{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100939,"rows_kept":100939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735689602305,0.36869255,189.65,189.59,1.6098]
["bitfinex","SOLUSD",1735689602677,9.6554752,189.6,189.54,1.6265]
["bitfinex","SOLUSD",1735689602978,38.6219008,189.63,189.51,5.0]
["bitfinex","SOLUSD",1735689602979,9.6554752,189.55,189.51,5.0]
["bitfinex","SOLUSD",1735689603192,9.6554752,189.53,189.51,5.0]
["bitfinex","SOLUSD",1735689603375,9.6554752,189.54,189.51,5.0]
["bitfinex","SOLUSD",1735689603797,9.6554752,189.53,189.51,5.0]
["bitfinex","SOLUSD",1735689605401,9.6554752,189.52,189.5,1.6265]
["bitfinex","SOLUSD",1735689605588,9.6554752,189.51,189.5,1.6265]
["bitfinex","SOLUSD",1735689606780,9.6554752,189.51,189.45,6.1627]
["bitfinex","SOLUSD",1735689606993,6.59031193,189.53,189.43,1.5304]
["bitfinex","SOLUSD",1735689607298,9.6554752,189.45,189.43,8.1283]
["bitfinex","SOLUSD",1735689607903,6.59031193,189.53,189.43,1.5304]
["bitfinex","SOLUSD",1735689607904,9.6554752,189.44,189.43,1.5304]
["bitfinex","SOLUSD",1735689608205,9.6554752,189.45,189.43,1.5304]
["bitfinex","SOLUSD",1735689609182,6.59031193,189.53,189.43,1.5304]
["bitfinex","SOLUSD",1735689609387,9.6554752,189.48,189.43,1.5304]
["bitfinex","SOLUSD",1735689609801,9.6554752,189.47,189.43,1.5304]
["bitfinex","SOLUSD",1735689609997,9.6554752,189.47,189.44,1.86090658]
["bitfinex","SOLUSD",1735689610173,9.6554752,189.45,189.44,1.86090658]
["bitfinex","SOLUSD",1735689611207,9.6554752,189.45,189.43,1.5304]
["bitfinex","SOLUSD",1735689611402,9.6554752,189.44,189.43,1.5304]
["bitfinex","SOLUSD",1735689612304,9.6554752,189.44,189.43,3.39203243]
["bitfinex","SOLUSD",1735689614684,9.6554752,189.44,189.43,1.5304]
["bitfinex","SOLUSD",1735689614896,9.6554752,189.44,189.35,9.6554752]
["bitfinex","SOLUSD",1735689614897,9.6554752,189.44,189.37,1.6008]
["bitfinex","SOLUSD",1735689615086,9.6554752,189.38,189.37,1.6008]
["bitfinex","SOLUSD",1735689615883,127.2,189.5,189.37,1.6008]
["bitfinex","SOLUSD",1735689616091,9.6554752,189.38,189.37,1.6008]
["bitfinex","SOLUSD",1735689617700,10.19714196,189.5,189.37,1.6008]
["bitfinex","SOLUSD",1735689617907,6.2049,189.53,189.37,11.2562752]
["bitfinex","SOLUSD",1735689618116,6.2049,189.53,189.38,9.6554752]
["bitfinex","SOLUSD",1735689618403,9.6554752,189.44,189.37,11.2562752]
["bitfinex","SOLUSD",1735689618608,9.6554752,189.44,189.38,1.85943669]
["bitfinex","SOLUSD",1735689618810,9.6554752,189.43,189.38,1.85943669]
["bitfinex","SOLUSD",1735689619302,9.6554752,189.43,189.39,1.85943669]
["bitfinex","SOLUSD",1735689619814,9.6554752,189.43,189.4,1.85943669]
["bitfinex","SOLUSD",1735689620294,9.6554752,189.43,189.37,1.6008]
["bitfinex","SOLUSD",1735689621389,9.6554752,189.43,189.38,4.83734681]
["bitfinex","SOLUSD",1735689622103,9.6554752,189.42,189.39,1.86039256]
["bitfinex","SOLUSD",1735689622811,9.6554752,189.42,189.4,1.86039256]
["bitfinex","SOLUSD",1735689623186,9.6554752,189.42,189.37,1.6008]
["bitfinex","SOLUSD",1735689623907,9.6554752,189.42,189.38,4.84392097]
["bitfinex","SOLUSD",1735689624203,9.6554752,189.41,189.38,4.84392097]
["bitfinex","SOLUSD",1735689624705,9.6554752,189.41,189.39,1.86292092]
["bitfinex","SOLUSD",1735689625099,9.6554752,189.42,189.39,1.86292092]
["bitfinex","SOLUSD",1735689625292,9.6554752,189.43,189.37,1.6008]
["bitfinex","SOLUSD",1735689625498,9.6554752,189.42,189.37,1.6008]
["bitfinex","SOLUSD",1735689625883,9.6554752,189.42,189.38,1.86540557]
["bitfinex","SOLUSD",1735689626406,15.19714196,189.56,189.38,1.86540557]
["bitfinex","SOLUSD",1735689626407,6.4575,189.59,189.42,5.0]
["bitfinex","SOLUSD",1735689626709,6.4575,189.63,189.45,1.6404]
["bitfinex","SOLUSD",1735689627010,2.49250798,189.62,189.45,1.6404]
["bitfinex","SOLUSD",1735689627204,9.6554752,189.5,189.45,1.6404]
["bitfinex","SOLUSD",1735689627701,9.6554752,189.5,189.46,1.86540557]
["bitfinex","SOLUSD",1735689628086,9.6554752,189.52,189.46,1.86540557]
["bitfinex","SOLUSD",1735689628285,15.09161968,189.53,189.47,7.96980557]
["bitfinex","SOLUSD",1735689629111,15.09161968,189.52,189.47,7.96980557]
["bitfinex","SOLUSD",1735689629318,15.09161968,189.52,189.48,1.86540557]
["bitfinex","SOLUSD",1735689629923,15.09161968,189.52,189.47,6.1044]
["bitfinex","SOLUSD",1735689630284,15.09161968,189.53,189.47,6.1044]
["bitfinex","SOLUSD",1735689630494,15.09161968,189.57,189.5,20.09161968]
["bitfinex","SOLUSD",1735689630695,15.09161968,189.57,189.51,15.09161968]
["bitfinex","SOLUSD",1735689630887,15.09161968,189.57,189.5,20.09161968]
["bitfinex","SOLUSD",1735689631104,15.09161968,189.58,189.51,20.09161968]
["bitfinex","SOLUSD",1735689631296,15.09161968,189.58,189.52,1.5691]
["bitfinex","SOLUSD",1735689631611,9.72028673,189.67,189.52,16.66071968]
["bitfinex","SOLUSD",1735689631612,15.09161968,189.59,189.52,16.66071968]
["bitfinex","SOLUSD",1735689631815,15.09161968,189.59,189.53,1.87141769]
["bitfinex","SOLUSD",1735689631991,15.09161968,189.59,189.54,6.3572]
["bitfinex","SOLUSD",1735689632188,15.09161968,189.62,189.56,15.09161968]
["bitfinex","SOLUSD",1735689632394,15.09161968,189.67,189.6,15.09161968]
["bitfinex","SOLUSD",1735689632609,15.09161968,189.66,189.59,15.09161968]
["bitfinex","SOLUSD",1735689633391,15.09161968,189.67,189.6,15.09161968]
["bitfinex","SOLUSD",1735689633584,15.09161968,189.68,189.61,16.66071968]
["bitfinex","SOLUSD",1735689633896,15.09161968,189.69,189.62,21.38441968]
["bitfinex","SOLUSD",1735689634215,15.09161968,189.68,189.62,21.38441968]
["bitfinex","SOLUSD",1735689634399,6.59031193,189.75,189.62,21.38441968]
["bitfinex","SOLUSD",1735689634400,15.09161968,189.66,189.62,6.2928]
["bitfinex","SOLUSD",1735689634596,15.09161968,189.68,189.62,6.2928]
["bitfinex","SOLUSD",1735689634916,15.09161968,189.67,189.62,6.2928]
["bitfinex","SOLUSD",1735689635913,15.09161968,189.66,189.62,6.2928]
["bitfinex","SOLUSD",1735689636305,15.09161968,189.68,189.62,6.2928]
["bitfinex","SOLUSD",1735689636510,15.09161968,189.69,189.62,21.38441968]
["bitfinex","SOLUSD",1735689636819,6.59031193,189.74,189.62,6.2928]
["bitfinex","SOLUSD",1735689637007,15.09161968,189.7,189.63,15.09161968]
["bitfinex","SOLUSD",1735689637314,15.09161968,189.72,189.65,15.09161968]
["bitfinex","SOLUSD",1735689638501,15.09161968,189.73,189.66,15.09161968]
["bitfinex","SOLUSD",1735689638704,15.09161968,189.75,189.68,15.09161968]
["bitfinex","SOLUSD",1735689638907,49.64132008,189.79,189.69,15.09161968]
["bitfinex","SOLUSD",1735689638908,15.09161968,189.76,189.69,15.09161968]
["bitfinex","SOLUSD",1735689639294,15.09161968,189.77,189.7,15.09161968]
["bitfinex","SOLUSD",1735689639494,40.00996729,189.79,189.71,21.38441968]
["bitfinex","SOLUSD",1735689639495,15.09161968,189.78,189.71,21.38441968]
["bitfinex","SOLUSD",1735689639707,55.10158697,189.79,189.72,15.09161968]
["bitfinex","SOLUSD",1735689640110,55.10158697,189.79,189.72,23.67306128]
["bitfinex","SOLUSD",1735689640803,15.09161968,189.78,189.73,8.5814416]
["bitfinex","SOLUSD",1735689641006,15.09161968,189.77,189.73,8.5814416]
["bitfinex","SOLUSD",1735689641295,15.09161968,189.78,189.73,8.5814416]
["bitfinex","SOLUSD",1735689641500,15.09161968,189.77,189.73,8.5814416]
["bitfinex","SOLUSD",1735689641798,15.09161968,189.77,189.74,8.5814416]
["bitfinex","SOLUSD",1735689642227,40.00996729,189.79,189.74,8.5814416]
["bitfinex","SOLUSD",1735689642228,15.09161968,189.78,189.74,8.5814416]
["bitfinex","SOLUSD",1735689642395,15.09161968,189.78,189.75,4.85006021]
["bitfinex","SOLUSD",1735689642801,55.10158697,189.79,189.75,4.85006021]
["bitfinex","SOLUSD",1735689643118,55.10158697,189.79,189.78,15.09161968]
["bitfinex","SOLUSD",1735689643119,40.00996729,189.79,189.78,15.09161968]
["bitfinex","SOLUSD",1735689643630,15.09161968,189.85,189.78,15.09161968]
["bitfinex","SOLUSD",1735689643795,15.09161968,189.83,189.76,1.6087]
["bitfinex","SOLUSD",1735689643997,15.09161968,189.84,189.77,15.09161968]
["bitfinex","SOLUSD",1735689644726,15.09161968,189.84,189.78,4.82166787]
["bitfinex","SOLUSD",1735689645319,15.09161968,189.84,189.79,4.82166787]
["bitfinex","SOLUSD",1735689645517,15.09161968,189.85,189.79,4.82166787]
["bitfinex","SOLUSD",1735689646120,15.09161968,189.85,189.78,15.09161968]
["bitfinex","SOLUSD",1735689646121,15.09161968,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1735689646423,15.09161968,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1735689646606,15.09161968,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1735689647320,15.09161968,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735689648017,15.09161968,189.84,189.79,4.80859575]
["bitfinex","SOLUSD",1735689648691,15.09161968,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735689648897,15.09161968,189.85,189.78,15.09161968]
["bitfinex","SOLUSD",1735689650107,15.09161968,189.84,189.77,38.86850368]
["bitfinex","SOLUSD",1735689650308,15.09161968,189.84,189.79,8.49464427]
["bitfinex","SOLUSD",1735689650804,15.09161968,189.83,189.79,8.49464427]
["bitfinex","SOLUSD",1735689651119,15.09161968,189.9,189.76,1.6087]
["bitfinex","SOLUSD",1735689651120,15.09161968,189.8,189.76,1.6087]
["bitfinex","SOLUSD",1735689651319,15.09161968,189.79,189.76,1.6087]
["bitfinex","SOLUSD",1735689651699,15.09161968,189.8,189.76,1.6087]
["bitfinex","SOLUSD",1735689651918,15.09161968,189.81,189.76,1.6087]
["bitfinex","SOLUSD",1735689652227,15.09161968,189.84,189.77,38.86850368]
["bitfinex","SOLUSD",1735689652450,15.09161968,189.85,189.78,15.09161968]
["bitfinex","SOLUSD",1735689653303,15.16043391,189.91,189.77,23.776884]
["bitfinex","SOLUSD",1735689653304,8.91963391,189.91,189.81,38.86850368]
["bitfinex","SOLUSD",1735689653510,15.09161968,189.89,189.83,15.09161968]
["bitfinex","SOLUSD",1735689653696,15.09161968,189.91,189.84,15.09161968]
["bitfinex","SOLUSD",1735689653896,15.09161968,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735689654119,8.91963391,189.95,189.87,38.86850368]
["bitfinex","SOLUSD",1735689654297,8.91963391,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735689654614,15.09161968,189.96,189.89,38.86850368]
["bitfinex","SOLUSD",1735689654921,15.09161968,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1735689655237,15.09161968,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735689655713,15.09161968,189.98,189.91,38.86850368]
["bitfinex","SOLUSD",1735689657120,24.01125359,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735689657310,15.09161968,190.0,189.93,15.09161968]
["bitfinex","SOLUSD",1735689657714,15.09161968,190.01,189.96,1.5666]
["bitfinex","SOLUSD",1735689657902,15.09161968,190.0,189.96,1.5666]
["bitfinex","SOLUSD",1735689658103,15.09161968,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735689658305,15.09161968,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1735689658608,15.09161968,189.99,189.96,1.5666]
["bitfinex","SOLUSD",1735689658807,15.09161968,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735689660423,15.09161968,189.99,189.96,1.5666]
["bitfinex","SOLUSD",1735689660619,15.09161968,189.98,189.96,1.5666]
["bitfinex","SOLUSD",1735689661125,15.09161968,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1735689662829,15.09161968,190.01,189.96,1.5666]
["bitfinex","SOLUSD",1735689664132,15.09161968,190.01,189.97,8.43743242]
["bitfinex","SOLUSD",1735689664519,15.09161968,190.01,189.98,8.43743242]
["bitfinex","SOLUSD",1735689664727,0.36869255,190.0,189.98,8.43743242]
["bitfinex","SOLUSD",1735689665031,0.36869255,190.0,189.99,38.86850368]
["bitfinex","SOLUSD",1735689665421,0.36869255,190.0,189.99,53.8539361]
["bitfinex","SOLUSD",1735689666112,15.09161968,190.09,189.99,53.8539361]
["bitfinex","SOLUSD",1735689666334,15.09161968,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735689667020,15.09161968,190.08,190.01,15.09161968]
["bitfinex","SOLUSD",1735689667233,15.09161968,190.08,190.0,11.53316723]
["bitfinex","SOLUSD",1735689667234,15.09161968,190.06,190.0,11.53316723]
["bitfinex","SOLUSD",1735689667412,15.09161968,190.07,190.04,8.43743242]
["bitfinex","SOLUSD",1735689668141,15.09161968,190.05,189.99,9.64373481]
["bitfinex","SOLUSD",1735689668328,15.09161968,190.01,189.99,3.09573481]
["bitfinex","SOLUSD",1735689668526,15.09161968,190.0,189.99,3.09573481]
["bitfinex","SOLUSD",1735689668932,15.09161968,190.0,189.96,3.09573481]
["bitfinex","SOLUSD",1735689669247,15.09161968,189.98,189.96,3.09573481]
["bitfinex","SOLUSD",1735689669928,15.09161968,189.98,189.92,1.6076]
["bitfinex","SOLUSD",1735689671019,15.09161968,189.99,189.92,16.69921968]
["bitfinex","SOLUSD",1735689671520,15.09161968,189.97,189.92,1.6076]
["bitfinex","SOLUSD",1735689672033,15.09161968,189.95,189.92,1.6076]
["bitfinex","SOLUSD",1735689672340,15.09161968,189.94,189.88,5.158355]
["bitfinex","SOLUSD",1735689672707,15.09161968,189.94,189.87,21.85757468]
["bitfinex","SOLUSD",1735689673136,15.09161968,189.93,189.87,6.765955]
["bitfinex","SOLUSD",1735689673436,15.09161968,189.93,189.88,4.79314788]
["bitfinex","SOLUSD",1735689673927,15.09161968,189.93,189.89,1.84339412]
["bitfinex","SOLUSD",1735689674331,15.09161968,189.94,189.89,1.84339412]
["bitfinex","SOLUSD",1735689674833,15.09161968,189.95,189.89,1.84339412]
["bitfinex","SOLUSD",1735689675012,15.09161968,189.95,189.9,1.84339412]
["bitfinex","SOLUSD",1735689675718,15.09161968,189.95,189.88,15.09161968]
["bitfinex","SOLUSD",1735689676134,15.09161968,189.98,189.9,15.09161968]
["bitfinex","SOLUSD",1735689676512,11.90063756,190.03,189.89,28.935239]
["bitfinex","SOLUSD",1735689676513,15.09161968,189.94,189.92,3.07304566]
["bitfinex","SOLUSD",1735689676935,15.09161968,189.96,189.92,3.07304566]
["bitfinex","SOLUSD",1735689677137,15.09161968,189.95,189.92,3.07304566]
["bitfinex","SOLUSD",1735689677318,15.09161968,189.96,189.91,5.158355]
["bitfinex","SOLUSD",1735689677735,15.09161968,189.95,189.88,23.32302034]
["bitfinex","SOLUSD",1735689678919,15.09161968,189.95,189.88,18.16466534]
["bitfinex","SOLUSD",1735689680010,15.09161968,189.94,189.88,3.07304566]
["bitfinex","SOLUSD",1735689680211,15.09161968,189.92,189.88,3.07304566]
["bitfinex","SOLUSD",1735689680440,15.09161968,189.92,189.87,4.68064566]
["bitfinex","SOLUSD",1735689680830,15.09161968,189.93,189.87,4.68064566]
["bitfinex","SOLUSD",1735689681542,15.09161968,189.92,189.87,4.68064566]
["bitfinex","SOLUSD",1735689681836,15.09161968,189.91,189.87,1.6076]
["bitfinex","SOLUSD",1735689682411,5.0,190.01,189.87,1.6076]
["bitfinex","SOLUSD",1735689682616,15.09161968,189.96,189.89,15.09161968]
["bitfinex","SOLUSD",1735689683438,15.09161968,189.95,189.88,38.86850368]
["bitfinex","SOLUSD",1735689683637,15.09161968,189.94,189.87,16.69921968]
["bitfinex","SOLUSD",1735689684045,15.09161968,189.95,189.88,38.86850368]
["bitfinex","SOLUSD",1735689684223,15.09161968,189.95,189.89,1.86595411]
["bitfinex","SOLUSD",1735689684643,15.09161968,189.95,189.9,3.60746933]
["bitfinex","SOLUSD",1735689684956,15.09161968,189.95,189.9,20.90228426]
["bitfinex","SOLUSD",1735689685243,15.09161968,189.95,189.9,17.29481493]
["bitfinex","SOLUSD",1735689685432,15.09161968,189.94,189.88,26.88963346]
["bitfinex","SOLUSD",1735689686015,15.09161968,189.94,189.89,3.6107013]
["bitfinex","SOLUSD",1735689686219,15.09161968,189.94,189.89,8.46704502]
["bitfinex","SOLUSD",1735689686647,15.09161968,189.94,189.89,4.85634372]
["bitfinex","SOLUSD",1735689687132,15.09161968,189.94,189.9,11.70677481]
["bitfinex","SOLUSD",1735689687845,15.09161968,189.94,189.87,19.81196914]
["bitfinex","SOLUSD",1735689688026,15.09161968,189.94,189.87,4.72034946]
["bitfinex","SOLUSD",1735689688548,15.09161968,189.94,189.88,8.60259435]
["bitfinex","SOLUSD",1735689688726,15.09161968,189.94,189.88,32.37947835]
["bitfinex","SOLUSD",1735689689252,15.09161968,189.95,189.88,32.37947835]
["bitfinex","SOLUSD",1735689689453,15.09161968,189.95,189.89,8.60259435]
["bitfinex","SOLUSD",1735689689645,15.09161968,189.96,189.89,23.69421403]
["bitfinex","SOLUSD",1735689690056,15.09161968,189.96,189.9,8.60259435]
["bitfinex","SOLUSD",1735689690242,15.09161968,189.95,189.9,8.60259435]
["bitfinex","SOLUSD",1735689690852,15.09161968,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735689691045,15.09161968,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1735689691246,15.09161968,189.96,189.89,15.09161968]
["bitfinex","SOLUSD",1735689691446,15.09161968,189.96,189.88,38.86850368]
["bitfinex","SOLUSD",1735689691750,15.09161968,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735689693053,15.09161968,189.98,189.92,4.86642229]
["bitfinex","SOLUSD",1735689693722,15.09161968,189.98,189.94,3.11274946]
["bitfinex","SOLUSD",1735689695351,15.09161968,189.98,189.92,3.11274946]
["bitfinex","SOLUSD",1735689695557,15.09161968,190.0,189.93,15.09161968]
["bitfinex","SOLUSD",1735689695941,15.09161968,189.99,189.94,8.62124993]
["bitfinex","SOLUSD",1735689696560,15.09161968,189.95,189.93,3.11274946]
["bitfinex","SOLUSD",1735689696859,15.09161968,189.94,189.93,3.11274946]
["bitfinex","SOLUSD",1735689697357,15.09161968,189.94,189.87,4.72034946]
["bitfinex","SOLUSD",1735689697563,15.09161968,189.93,189.87,4.72034946]
["bitfinex","SOLUSD",1735689697855,15.09161968,189.93,189.88,4.8813962]
["bitfinex","SOLUSD",1735689698346,15.09161968,189.9,189.88,4.8813962]
["bitfinex","SOLUSD",1735689698544,15.09161968,189.89,189.88,4.8813962]
["bitfinex","SOLUSD",1735689698737,15.09161968,189.89,189.87,1.6076]
["bitfinex","SOLUSD",1735689699356,15.09161968,189.9,189.87,1.6076]
["bitfinex","SOLUSD",1735689699954,15.09161968,189.89,189.87,1.6076]
["bitfinex","SOLUSD",1735689700457,15.09161968,189.9,189.87,1.6076]
["bitfinex","SOLUSD",1735689707576,6.64304975,189.98,189.87,1.6076]
["bitfinex","SOLUSD",1735689707774,15.09161968,189.96,189.88,15.09161968]
["bitfinex","SOLUSD",1735689707946,15.09161968,189.96,189.89,15.09161968]
["bitfinex","SOLUSD",1735689709172,15.09161968,189.96,189.9,1.87791633]
["bitfinex","SOLUSD",1735689709762,15.09161968,189.96,189.88,15.09161968]
["bitfinex","SOLUSD",1735689709972,15.09161968,189.95,189.87,16.69921968]
["bitfinex","SOLUSD",1735689710642,15.09161968,189.95,189.88,1.87839168]
["bitfinex","SOLUSD",1735689711162,15.09161968,189.95,189.89,1.87839168]
["bitfinex","SOLUSD",1735689711863,15.09161968,189.95,189.9,1.87839168]
["bitfinex","SOLUSD",1735689712669,4.52929784,190.02,189.9,16.97001136]
["bitfinex","SOLUSD",1735689712871,15.09161968,189.98,189.91,40.74689536]
["bitfinex","SOLUSD",1735689713575,15.09161968,189.98,189.92,4.89076363]
["bitfinex","SOLUSD",1735689714148,15.09161968,189.98,189.93,1.87839168]
["bitfinex","SOLUSD",1735689714445,15.09161968,189.96,189.93,1.87839168]
["bitfinex","SOLUSD",1735689714663,15.09161968,189.95,189.93,1.87839168]
["bitfinex","SOLUSD",1735689714865,15.09161968,189.95,189.94,1.87839168]
["bitfinex","SOLUSD",1735689715264,15.09161968,189.96,189.94,1.87839168]
["bitfinex","SOLUSD",1735689715469,15.09161968,189.96,189.89,35.09161968]
["bitfinex","SOLUSD",1735689715769,15.09161968,189.97,189.9,38.86850368]
["bitfinex","SOLUSD",1735689715972,15.09161968,189.98,189.91,15.09161968]
["bitfinex","SOLUSD",1735689716175,15.09161968,189.98,189.91,19.98768172]
["bitfinex","SOLUSD",1735689717080,15.09161968,189.98,189.92,4.89606204]
["bitfinex","SOLUSD",1735689717791,15.09161968,189.98,189.93,1.88297387]
["bitfinex","SOLUSD",1735689718481,15.09161968,189.98,189.94,1.88297387]
["bitfinex","SOLUSD",1735689718976,15.09161968,189.98,189.91,15.09161968]
["bitfinex","SOLUSD",1735689719589,15.09161968,190.0,189.94,6.5593]
["bitfinex","SOLUSD",1735689719768,15.09161968,190.01,189.94,21.65091968]
["bitfinex","SOLUSD",1735689719963,15.09161968,190.0,189.94,6.5593]
["bitfinex","SOLUSD",1735689720575,19.59882607,190.09,189.95,1.88274699]
["bitfinex","SOLUSD",1735689720576,15.09161968,189.99,189.95,1.88274699]
["bitfinex","SOLUSD",1735689720779,15.09161968,189.96,189.95,1.88274699]
["bitfinex","SOLUSD",1735689720953,15.09161968,189.98,189.95,1.88274699]
["bitfinex","SOLUSD",1735689721164,15.09161968,189.97,189.95,1.88274699]
["bitfinex","SOLUSD",1735689721460,15.09161968,189.97,189.94,6.5593]
["bitfinex","SOLUSD",1735689721680,15.09161968,189.96,189.94,6.5593]
["bitfinex","SOLUSD",1735689721983,15.09161968,189.96,189.92,1.6015]
["bitfinex","SOLUSD",1735689722678,7.95577632,190.06,189.93,1.88241013]
["bitfinex","SOLUSD",1735689722679,15.09161968,189.97,189.93,1.88241013]
["bitfinex","SOLUSD",1735689723272,7.95577632,190.06,189.93,1.88241013]
["bitfinex","SOLUSD",1735689723273,15.09161968,189.98,189.93,25.65929413]
["bitfinex","SOLUSD",1735689723578,15.09161968,190.0,189.94,1.88241013]
["bitfinex","SOLUSD",1735689724195,15.09161968,190.0,189.95,1.88241013]
["bitfinex","SOLUSD",1735689724857,15.09161968,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735689725988,15.09161968,190.0,189.95,1.88154581]
["bitfinex","SOLUSD",1735689726163,15.09161968,189.99,189.95,1.88154581]
["bitfinex","SOLUSD",1735689726357,15.09161968,189.99,189.96,1.88154581]
["bitfinex","SOLUSD",1735689726992,15.09161968,190.03,189.97,29.894984]
["bitfinex","SOLUSD",1735689727297,15.09161968,190.03,189.98,1.5459]
["bitfinex","SOLUSD",1735689727587,15.09161968,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1735689727956,15.09161968,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735689728158,15.09161968,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735689728382,15.09161968,190.04,190.0,1.88086483]
["bitfinex","SOLUSD",1735689728753,15.09161968,190.03,190.0,1.88086483]
["bitfinex","SOLUSD",1735689729182,15.09161968,190.03,190.01,1.88086483]
["bitfinex","SOLUSD",1735689729686,6.5171,190.15,190.01,1.88086483]
["bitfinex","SOLUSD",1735689729860,15.09161968,190.07,190.0,15.09161968]
["bitfinex","SOLUSD",1735689730058,15.09161968,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735689730487,15.09161968,190.06,189.99,38.86850368]
["bitfinex","SOLUSD",1735689730662,15.09161968,190.06,190.0,1.8785391]
["bitfinex","SOLUSD",1735689731072,15.09161968,190.01,190.0,1.8785391]
["bitfinex","SOLUSD",1735689731493,15.09161968,190.01,189.98,1.5459]
["bitfinex","SOLUSD",1735689731785,15.09161968,189.99,189.98,1.5459]
["bitfinex","SOLUSD",1735689732483,15.09161968,190.01,189.98,1.5459]
["bitfinex","SOLUSD",1735689732667,15.09161968,190.08,189.98,1.5459]
["bitfinex","SOLUSD",1735689732668,15.09161968,190.02,189.98,1.5459]
["bitfinex","SOLUSD",1735689733889,15.09161968,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735689734256,6.85455761,190.12,189.99,38.86850368]
["bitfinex","SOLUSD",1735689734257,15.09161968,190.06,189.99,38.86850368]
["bitfinex","SOLUSD",1735689734589,15.09161968,190.07,189.99,38.86850368]
["bitfinex","SOLUSD",1735689735072,15.09161968,190.06,189.99,38.86850368]
["bitfinex","SOLUSD",1735689735384,15.09161968,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735689735691,15.09161968,190.04,189.98,1.5459]
["bitfinex","SOLUSD",1735689737363,15.09161968,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735689737703,15.09161968,190.06,189.99,38.86850368]
["bitfinex","SOLUSD",1735689738682,15.09161968,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735689739568,15.09161968,190.06,189.99,38.86850368]
["bitfinex","SOLUSD",1735689739976,15.09161968,190.07,189.99,38.86850368]
["bitfinex","SOLUSD",1735689740180,15.09161968,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735689741066,19.79134975,190.14,190.02,15.09162]
["bitfinex","SOLUSD",1735689741067,15.09161968,190.09,190.02,15.09162]
["bitfinex","SOLUSD",1735689741369,15.09161968,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735689742591,15.09161968,190.1,190.03,38.86850368]
["bitfinex","SOLUSD",1735689743890,15.09161968,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735689747092,13.1483,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735689747093,15.09161968,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735689747308,15.09161968,190.12,190.05,45.06350368]
["bitfinex","SOLUSD",1735689747593,16.15526259,190.29,190.16,7.7284]
["bitfinex","SOLUSD",1735689747773,15.09161968,190.26,190.16,22.82001968]
["bitfinex","SOLUSD",1735689747976,15.09161968,190.22,190.16,7.7284]
["bitfinex","SOLUSD",1735689748169,15.09161968,190.2,190.16,7.7284]
["bitfinex","SOLUSD",1735689748367,15.09161968,190.2,190.16,1.5334]
["bitfinex","SOLUSD",1735689748966,15.09161968,190.2,190.15,15.09161968]
["bitfinex","SOLUSD",1735689750487,15.09161968,190.19,190.15,15.09161968]
["bitfinex","SOLUSD",1735689751005,13.142,190.23,190.15,15.09161968]
["bitfinex","SOLUSD",1735689751184,15.09161968,190.19,190.15,15.09161968]
["bitfinex","SOLUSD",1735689752576,15.09161968,190.2,190.15,15.09161968]
["bitfinex","SOLUSD",1735689753610,13.142,190.23,190.15,15.09161968]
["bitfinex","SOLUSD",1735689753611,15.09161968,190.22,190.15,15.09161968]
["bitfinex","SOLUSD",1735689753997,15.09161968,190.2,190.15,15.09161968]
["bitfinex","SOLUSD",1735689754291,15.09161968,190.21,190.15,15.09161968]
["bitfinex","SOLUSD",1735689754493,15.09161968,190.22,190.15,30.18323936]
["bitfinex","SOLUSD",1735689754671,15.09161968,190.24,190.17,15.09161968]
["bitfinex","SOLUSD",1735689754870,15.09161968,190.25,190.18,15.09161968]
["bitfinex","SOLUSD",1735689755701,13.1399,190.26,190.2,15.09161968]
["bitfinex","SOLUSD",1735689755884,15.09161968,190.28,190.2,15.09161968]
["bitfinex","SOLUSD",1735689756410,28.22951968,190.29,190.22,15.09161968]
["bitfinex","SOLUSD",1735689756708,13.1379,190.29,190.22,15.09161968]
["bitfinex","SOLUSD",1735689757715,20.0,190.31,190.22,15.09161968]
["bitfinex","SOLUSD",1735689757884,15.09161968,190.31,190.23,15.09161968]
["bitfinex","SOLUSD",1735689758391,13.135,190.33,190.23,15.09161968]
["bitfinex","SOLUSD",1735689758706,15.09161968,190.29,190.21,7.6048]
["bitfinex","SOLUSD",1735689758892,15.09161968,190.26,190.21,7.6048]
["bitfinex","SOLUSD",1735689759096,20.0,190.3,190.21,7.6048]
["bitfinex","SOLUSD",1735689759284,15.09161968,190.28,190.21,22.69641968]
["bitfinex","SOLUSD",1735689759982,15.09161968,190.27,190.21,7.6048]
["bitfinex","SOLUSD",1735689762920,15.09161968,190.28,190.21,7.6048]
["bitfinex","SOLUSD",1735689763411,15.09161968,190.27,190.21,7.6048]
["bitfinex","SOLUSD",1735689763803,15.09161968,190.26,190.21,7.6048]
["bitfinex","SOLUSD",1735689764894,15.09161968,190.27,190.21,7.6048]
["bitfinex","SOLUSD",1735689765319,15.09161968,190.28,190.21,7.6048]
["bitfinex","SOLUSD",1735689767418,15.09161968,190.28,190.22,15.09161968]
["bitfinex","SOLUSD",1735689767607,15.09161968,190.3,190.22,15.09161968]
["bitfinex","SOLUSD",1735689768003,13.1331,190.36,190.25,15.09161968]
["bitfinex","SOLUSD",1735689768323,15.09161968,190.36,190.27,15.09161968]
["bitfinex","SOLUSD",1735689768503,15.09161968,190.36,190.29,15.09161968]
["bitfinex","SOLUSD",1735689768699,15.09161968,190.36,190.3,1.5186]
["bitfinex","SOLUSD",1735689768894,6.0416,190.41,190.3,1.5186]
["bitfinex","SOLUSD",1735689768895,15.09161968,190.34,190.3,1.5186]
["bitfinex","SOLUSD",1735689771126,15.09161968,190.33,190.3,1.5186]
["bitfinex","SOLUSD",1735689771509,15.09161968,190.36,190.3,1.5186]
["bitfinex","SOLUSD",1735689771707,31.2506,190.48,190.35,15.09161968]
["bitfinex","SOLUSD",1735689772031,6.4077,190.51,190.31,6.186]
["bitfinex","SOLUSD",1735689772032,122.2,190.51,190.37,16.61021968]
["bitfinex","SOLUSD",1735689772196,15.09161968,190.43,190.37,1.5186]
["bitfinex","SOLUSD",1735689772560,23.776884,190.47,190.37,1.5186]
["bitfinex","SOLUSD",1735689772704,15.09161968,190.42,190.37,1.5186]
["bitfinex","SOLUSD",1735689772906,15.09161968,190.43,190.37,1.5186]
["bitfinex","SOLUSD",1735689773126,15.09161968,190.42,190.37,1.5186]
["bitfinex","SOLUSD",1735689774016,15.09161968,190.44,190.37,1.5186]
["bitfinex","SOLUSD",1735689774210,15.09161968,190.44,190.37,16.61021968]
["bitfinex","SOLUSD",1735689774521,15.09161968,190.44,190.37,1.5186]
["bitfinex","SOLUSD",1735689774725,15.09161968,190.39,190.33,8.18393922]
["bitfinex","SOLUSD",1735689775038,15.09161968,190.35,190.33,8.18393922]
["bitfinex","SOLUSD",1735689775214,23.776884,190.38,190.26,32.7290656]
["bitfinex","SOLUSD",1735689775215,23.776884,190.31,190.26,8.18393922]
["bitfinex","SOLUSD",1735689775405,6.4077,190.36,190.26,8.18393922]
["bitfinex","SOLUSD",1735689775728,15.09161968,190.29,190.26,8.18393922]
["bitfinex","SOLUSD",1735689776032,20.0,190.28,190.23,16.61021968]
["bitfinex","SOLUSD",1735689776207,20.0,190.28,190.24,15.09161968]
["bitfinex","SOLUSD",1735689776817,8.06608532,190.32,190.27,15.09161968]
["bitfinex","SOLUSD",1735689777021,8.06608532,190.32,190.28,15.09161968]
["bitfinex","SOLUSD",1735689777224,8.06608532,190.34,190.28,15.09161968]
["bitfinex","SOLUSD",1735689778111,15.09161968,190.35,190.28,15.09161968]
["bitfinex","SOLUSD",1735689778313,35.09161968,190.34,190.27,15.09161968]
["bitfinex","SOLUSD",1735689778541,15.09161968,190.36,190.28,15.09161968]
["bitfinex","SOLUSD",1735689778840,15.09161968,190.37,190.3,15.09161968]
["bitfinex","SOLUSD",1735689779042,15.09161968,190.38,190.3,15.09161968]
["bitfinex","SOLUSD",1735689779228,15.09161968,190.38,190.31,15.09161968]
["bitfinex","SOLUSD",1735689779744,15.09161968,190.38,190.3,15.09161968]
["bitfinex","SOLUSD",1735689780111,13.1292,190.42,190.32,6.186]
["bitfinex","SOLUSD",1735689780313,15.09161968,190.39,190.32,6.186]
["bitfinex","SOLUSD",1735689780520,15.09161968,190.38,190.32,6.186]
["bitfinex","SOLUSD",1735689780921,15.09161968,190.39,190.33,1.5186]
["bitfinex","SOLUSD",1735689781140,15.09161968,190.4,190.33,16.61021968]
["bitfinex","SOLUSD",1735689781540,15.09161968,190.4,190.33,1.5186]
["bitfinex","SOLUSD",1735689781838,15.09161968,190.38,190.33,1.5186]
["bitfinex","SOLUSD",1735689782216,26.58924741,190.39,190.33,1.5186]
["bitfinex","SOLUSD",1735689783013,26.58924741,190.38,190.33,1.5186]
["bitfinex","SOLUSD",1735689783218,26.58924741,190.43,190.35,26.58924741]
["bitfinex","SOLUSD",1735689783539,13.1274,190.44,190.37,26.58924741]
["bitfinex","SOLUSD",1735689783740,13.1274,190.44,190.33,1.5186]
["bitfinex","SOLUSD",1735689783741,26.58924741,190.43,190.36,26.58924741]
["bitfinex","SOLUSD",1735689784648,26.58924741,190.43,190.35,26.58924741]
["bitfinex","SOLUSD",1735689784822,26.58924741,190.42,190.35,26.58924741]
["bitfinex","SOLUSD",1735689785021,26.58924741,190.39,190.33,1.5186]
["bitfinex","SOLUSD",1735689785250,26.58924741,190.41,190.34,26.58924741]
["bitfinex","SOLUSD",1735689785642,26.58924741,190.41,190.35,26.58924741]
["bitfinex","SOLUSD",1735689786328,26.58924741,190.37,190.33,1.5186]
["bitfinex","SOLUSD",1735689787423,26.58924741,190.34,190.29,1.5486]
["bitfinex","SOLUSD",1735689787627,26.58924741,190.32,190.29,1.5486]
["bitfinex","SOLUSD",1735689791153,26.2621,190.39,190.29,1.5486]
["bitfinex","SOLUSD",1735689791154,26.58924741,190.33,190.29,1.5486]
["bitfinex","SOLUSD",1735689792438,26.58924741,190.33,190.28,6.613]
["bitfinex","SOLUSD",1735689792439,26.58924741,190.32,190.25,28.13784741]
["bitfinex","SOLUSD",1735689793564,13.1364,190.31,190.25,28.13784741]
["bitfinex","SOLUSD",1735689793764,26.58924741,190.3,190.25,1.5486]
["bitfinex","SOLUSD",1735689793941,13.1364,190.31,190.25,1.5486]
["bitfinex","SOLUSD",1735689794865,26.58924741,190.3,190.25,1.5486]
["bitfinex","SOLUSD",1735689795171,26.58924741,190.29,190.25,1.5486]
["bitfinex","SOLUSD",1735689796664,26.58924741,190.3,190.25,1.5486]
["bitfinex","SOLUSD",1735689796848,26.58924741,190.28,190.25,1.5486]
["bitfinex","SOLUSD",1735689797044,26.58924741,190.28,190.21,28.13784741]
["bitfinex","SOLUSD",1735689797963,39.72784741,190.28,190.21,28.13784741]
["bitfinex","SOLUSD",1735689798172,13.1386,190.28,190.23,26.58924741]
["bitfinex","SOLUSD",1735689798370,13.1386,190.28,190.22,26.58924741]
["bitfinex","SOLUSD",1735689800086,13.1366,190.31,190.25,26.58924741]
["bitfinex","SOLUSD",1735689800259,13.1366,190.31,190.26,26.58924741]
["bitfinex","SOLUSD",1735689801068,13.1366,190.31,190.25,26.58924741]
["bitfinex","SOLUSD",1735689801662,13.1366,190.31,190.26,26.58924741]
["bitfinex","SOLUSD",1735689802386,52.85814741,190.34,190.26,26.58924741]
["bitfinex","SOLUSD",1735689803888,65.99244741,190.34,190.26,26.58924741]
["bitfinex","SOLUSD",1735689804391,16.63041992,190.33,190.25,16.63041992]
["bitfinex","SOLUSD",1735689806378,13.1357,190.32,190.25,16.63041992]
["bitfinex","SOLUSD",1735689806591,29.76611992,190.32,190.24,16.63041992]
["bitfinex","SOLUSD",1735689807991,16.63041992,190.33,190.25,16.63041992]
["bitfinex","SOLUSD",1735689808173,16.63041992,190.34,190.26,16.63041992]
["bitfinex","SOLUSD",1735689808563,16.63041992,190.32,190.25,16.63041992]
["bitfinex","SOLUSD",1735689809189,16.63041992,190.32,190.24,16.63041992]
["bitfinex","SOLUSD",1735689809962,16.63041992,190.31,190.24,16.63041992]
["bitfinex","SOLUSD",1735689810388,16.63041992,190.31,190.23,16.63041992]
["bitfinex","SOLUSD",1735689810688,16.63041992,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735689810864,16.63041992,190.28,190.21,1.5486]
["bitfinex","SOLUSD",1735689811670,16.63041992,190.27,190.21,1.5486]
["bitfinex","SOLUSD",1735689811879,16.63041992,190.24,190.21,1.5486]
["bitfinex","SOLUSD",1735689812076,16.63041992,190.23,190.21,1.5486]
["bitfinex","SOLUSD",1735689814889,16.63041992,190.23,190.19,6.613]
["bitfinex","SOLUSD",1735689815992,16.63041992,190.22,190.17,1.6609]
["bitfinex","SOLUSD",1735689816690,16.63041992,190.21,190.17,1.6609]
["bitfinex","SOLUSD",1735689817771,16.63041992,190.2,190.15,6.13]
["bitfinex","SOLUSD",1735689817969,26.2824,190.25,190.15,6.13]
["bitfinex","SOLUSD",1735689817970,16.63041992,190.19,190.15,6.13]
["bitfinex","SOLUSD",1735689818190,16.63041992,190.19,190.12,18.29131992]
["bitfinex","SOLUSD",1735689818601,16.63041992,190.2,190.13,16.63041992]
["bitfinex","SOLUSD",1735689819101,16.63041992,190.19,190.12,18.29131992]
["bitfinex","SOLUSD",1735689820702,16.63041992,190.22,190.15,16.63041992]
["bitfinex","SOLUSD",1735689822007,26.2824,190.25,190.13,23.776884]
["bitfinex","SOLUSD",1735689822008,16.63041992,190.21,190.14,16.63041992]
["bitfinex","SOLUSD",1735689822690,16.63041992,190.2,190.13,40.40730392]
["bitfinex","SOLUSD",1735689823499,16.63041992,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735689823702,16.63041992,190.19,190.12,18.29131992]
["bitfinex","SOLUSD",1735689823703,16.63041992,190.18,190.12,1.6609]
["bitfinex","SOLUSD",1735689824999,16.63041992,190.17,190.12,1.6609]
["bitfinex","SOLUSD",1735689826496,16.63041992,190.18,190.12,1.6609]
["bitfinex","SOLUSD",1735689826895,16.63041992,190.19,190.12,18.29131992]
["bitfinex","SOLUSD",1735689827573,16.63041992,190.21,190.14,16.63041992]
["bitfinex","SOLUSD",1735689832515,16.63041992,190.19,190.12,18.29131992]
["bitfinex","SOLUSD",1735689832715,16.63041992,190.15,190.12,1.6609]
["bitfinex","SOLUSD",1735689832899,16.63041992,190.14,190.12,1.6609]
["bitfinex","SOLUSD",1735689833215,16.63041992,190.15,190.12,1.6609]
["bitfinex","SOLUSD",1735689834286,16.63041992,190.14,190.12,1.6609]
["bitfinex","SOLUSD",1735689834706,16.63041992,190.13,190.12,1.6609]
["bitfinex","SOLUSD",1735689835508,16.63041992,190.13,190.1,6.13]
["bitfinex","SOLUSD",1735689836323,16.63041992,190.14,190.1,6.13]
["bitfinex","SOLUSD",1735689838623,16.63041992,190.15,190.1,6.13]
["bitfinex","SOLUSD",1735689839126,29.77711992,190.17,190.1,6.13]
["bitfinex","SOLUSD",1735689839301,29.77711992,190.17,190.1,22.76041992]
["bitfinex","SOLUSD",1735689840117,16.63041992,190.16,190.1,6.13]
["bitfinex","SOLUSD",1735689841195,29.77711992,190.17,190.1,22.76041992]
["bitfinex","SOLUSD",1735689842724,29.77711992,190.17,190.1,6.13]
["bitfinex","SOLUSD",1735689843231,29.77711992,190.17,190.1,22.76041992]
["bitfinex","SOLUSD",1735689844032,29.77711992,190.17,190.1,6.13]
["bitfinex","SOLUSD",1735689844708,29.77711992,190.17,190.1,22.76041992]
["bitfinex","SOLUSD",1735689845717,29.77711992,190.17,190.1,6.13]
["bitfinex","SOLUSD",1735689847664,16.63041992,190.15,190.1,6.13]
["bitfinex","SOLUSD",1735689848925,16.63041992,190.19,190.12,16.63041992]
["bitfinex","SOLUSD",1735689849129,16.63041992,190.2,190.13,16.63041992]
["bitfinex","SOLUSD",1735689850837,16.63041992,190.2,190.12,16.63041992]
["bitfinex","SOLUSD",1735689851214,16.63041992,190.19,190.12,16.63041992]
["bitfinex","SOLUSD",1735689851636,16.63041992,190.2,190.13,16.63041992]
["bitfinex","SOLUSD",1735689852638,16.63041992,190.19,190.12,16.63041992]
["bitfinex","SOLUSD",1735689852846,16.63041992,190.18,190.11,16.63041992]
["bitfinex","SOLUSD",1735689853007,16.63041992,190.17,190.1,22.76041992]
["bitfinex","SOLUSD",1735689855626,16.63041992,190.18,190.11,16.63041992]
["bitfinex","SOLUSD",1735689856639,16.63041992,190.19,190.12,16.63041992]
["bitfinex","SOLUSD",1735689856939,16.63041992,190.19,190.1,6.13]
["bitfinex","SOLUSD",1735689856940,16.63041992,190.24,190.17,16.63041992]
["bitfinex","SOLUSD",1735689858419,16.63041992,190.23,190.16,16.63041992]
["bitfinex","SOLUSD",1735689858952,19.45423756,190.27,190.17,16.63041992]
["bitfinex","SOLUSD",1735689858953,16.63041992,190.24,190.17,16.63041992]
["bitfinex","SOLUSD",1735689860637,16.63041992,190.22,190.15,18.15601992]
["bitfinex","SOLUSD",1735689861142,16.63041992,190.23,190.16,16.63041992]
["bitfinex","SOLUSD",1735689865016,19.45423756,190.27,190.16,16.63041992]
["bitfinex","SOLUSD",1735689865228,16.63041992,190.23,190.16,16.63041992]
["bitfinex","SOLUSD",1735689866244,10.65387672,190.23,190.16,10.65387672]
["bitfinex","SOLUSD",1735689866955,10.65387672,190.21,190.15,1.5256]
["bitfinex","SOLUSD",1735689867162,10.65387672,190.17,190.15,1.5256]
["bitfinex","SOLUSD",1735689867460,10.65387672,190.16,190.11,3.53182901]
["bitfinex","SOLUSD",1735689867663,20.0,190.21,190.11,3.53182901]
["bitfinex","SOLUSD",1735689867834,20.0,190.2,190.11,3.53182901]
["bitfinex","SOLUSD",1735689868037,10.65387672,190.15,190.11,1.6606]
["bitfinex","SOLUSD",1735689869536,13.1458,190.18,190.11,1.6606]
["bitfinex","SOLUSD",1735689869737,10.65387672,190.16,190.11,1.6606]
["bitfinex","SOLUSD",1735689869932,10.65387672,190.17,190.11,1.6606]
["bitfinex","SOLUSD",1735689871953,10.65387672,190.16,190.11,1.6606]
["bitfinex","SOLUSD",1735689877368,13.1458,190.18,190.11,1.6606]
["bitfinex","SOLUSD",1735689877685,10.65387672,190.17,190.11,1.6606]
["bitfinex","SOLUSD",1735689878743,10.65387672,190.16,190.11,1.6606]
["bitfinex","SOLUSD",1735689879067,10.65387672,190.17,190.11,1.6606]
["bitfinex","SOLUSD",1735689879376,10.65387672,190.16,190.11,1.6606]
["bitfinex","SOLUSD",1735689882466,13.1458,190.18,190.11,1.6606]
["bitfinex","SOLUSD",1735689882651,23.79967672,190.18,190.11,1.6606]
["bitfinex","SOLUSD",1735689883758,10.65387672,190.17,190.11,1.6606]
["bitfinex","SOLUSD",1735689884377,10.65387672,190.16,190.11,1.6606]
["bitfinex","SOLUSD",1735689891871,10.65387672,190.15,190.11,1.6606]
["bitfinex","SOLUSD",1735689896248,10.65387672,190.13,190.11,1.6606]
["bitfinex","SOLUSD",1735689896457,10.65387672,190.12,190.07,1.6002]
["bitfinex","SOLUSD",1735689896660,10.65387672,190.11,190.07,1.6002]
["bitfinex","SOLUSD",1735689897058,10.65387672,190.12,190.07,1.6002]
["bitfinex","SOLUSD",1735689899469,10.65387672,190.13,190.07,1.6002]
["bitfinex","SOLUSD",1735689899664,10.65387672,190.15,190.08,10.65387672]
["bitfinex","SOLUSD",1735689899863,10.65387672,190.17,190.1,10.65387672]
["bitfinex","SOLUSD",1735689901185,10.65387672,190.16,190.09,10.65387672]
["bitfinex","SOLUSD",1735689901586,10.65387672,190.17,190.1,10.65387672]
["bitfinex","SOLUSD",1735689902489,10.65387672,190.16,190.09,10.65387672]
["bitfinex","SOLUSD",1735689903497,10.65387672,190.17,190.1,10.65387672]
["bitfinex","SOLUSD",1735689905986,10.65387672,190.17,190.09,10.65387672]
["bitfinex","SOLUSD",1735689906188,10.65387672,190.16,190.09,10.65387672]
["bitfinex","SOLUSD",1735689908075,10.65387672,190.16,190.1,10.65387672]
["bitfinex","SOLUSD",1735689909990,10.65387672,190.16,190.07,1.6002]
["bitfinex","SOLUSD",1735689910200,10.65387672,190.15,190.07,1.6002]
["bitfinex","SOLUSD",1735689910377,10.65387672,190.16,190.09,10.65387672]
["bitfinex","SOLUSD",1735689911684,10.65387672,190.16,190.1,3.03417122]
["bitfinex","SOLUSD",1735689911991,10.65387672,190.16,190.1,13.68804794]
["bitfinex","SOLUSD",1735689912494,10.65387672,190.16,190.1,10.65387672]
["bitfinex","SOLUSD",1735689913170,13.1426,190.22,190.14,1.6608]
["bitfinex","SOLUSD",1735689913488,8.16464699,190.24,190.16,10.65387672]
["bitfinex","SOLUSD",1735689913693,10.65387672,190.23,190.16,10.65387672]
["bitfinex","SOLUSD",1735689914590,10.65387672,190.23,190.17,10.65387672]
["bitfinex","SOLUSD",1735689914798,13.1388,190.28,190.18,10.65387672]
["bitfinex","SOLUSD",1735689915090,10.65387672,190.24,190.18,10.65387672]
["bitfinex","SOLUSD",1735689924698,10.65387672,190.24,190.16,13.1388]
["bitfinex","SOLUSD",1735689924996,10.65387672,190.24,190.17,10.65387672]
["bitfinex","SOLUSD",1735689927182,13.1388,190.28,190.18,34.43076072]
["bitfinex","SOLUSD",1735689927493,10.65387672,190.32,190.26,10.65387672]
["bitfinex","SOLUSD",1735689927713,73.48182294,190.36,190.29,10.65387672]
["bitfinex","SOLUSD",1735689927869,84.13569966,190.36,190.3,10.65387672]
["bitfinex","SOLUSD",1735689928276,84.13569966,190.36,190.29,10.65387672]
["bitfinex","SOLUSD",1735689928677,10.65387672,190.36,190.29,10.65387672]
["bitfinex","SOLUSD",1735689928876,10.65387672,190.33,190.28,6.4249]
["bitfinex","SOLUSD",1735689930084,10.65387672,190.29,190.23,6.6491]
["bitfinex","SOLUSD",1735689930384,10.65387672,190.26,190.23,6.6491]
["bitfinex","SOLUSD",1735689930588,10.65387672,190.27,190.23,6.6491]
["bitfinex","SOLUSD",1735689931572,5.9527079,190.33,190.23,6.6491]
["bitfinex","SOLUSD",1735689931573,10.65387672,190.28,190.23,6.6491]
["bitfinex","SOLUSD",1735689932303,13.1369,190.31,190.23,17.30297672]
["bitfinex","SOLUSD",1735689932304,10.65387672,190.31,190.23,17.30297672]
["bitfinex","SOLUSD",1735689932609,10.65387672,190.32,190.25,10.65387672]
["bitfinex","SOLUSD",1735689933804,10.65387672,190.33,190.26,10.65387672]
["bitfinex","SOLUSD",1735689934520,10.65387672,190.34,190.27,10.65387672]
["bitfinex","SOLUSD",1735689934696,10.65387672,190.35,190.28,10.65387672]
["bitfinex","SOLUSD",1735689935195,13.1309,190.39,190.27,10.65387672]
["bitfinex","SOLUSD",1735689935525,10.65387672,190.34,190.28,1.6404]
["bitfinex","SOLUSD",1735689935819,10.65387672,190.35,190.28,12.29427672]
["bitfinex","SOLUSD",1735689937520,10.65387672,190.36,190.29,34.43076072]
["bitfinex","SOLUSD",1735689937837,10.65387672,190.37,190.3,10.65387672]
["bitfinex","SOLUSD",1735689938188,13.1309,190.39,190.3,10.65387672]
["bitfinex","SOLUSD",1735689938419,10.65387672,190.39,190.31,16.80987672]
["bitfinex","SOLUSD",1735689941732,10.65387672,190.41,190.34,1.6404]
["bitfinex","SOLUSD",1735689942031,7.6447,190.48,190.34,1.6404]
["bitfinex","SOLUSD",1735689942032,10.65387672,190.39,190.34,1.6404]
["bitfinex","SOLUSD",1735689945827,13.1294,190.42,190.34,1.6404]
["bitfinex","SOLUSD",1735689946025,10.65387672,190.41,190.34,32.29427672]
["bitfinex","SOLUSD",1735689946225,10.65387672,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735689946911,13.1271,190.45,190.35,23.776884]
["bitfinex","SOLUSD",1735689947230,10.65387672,190.42,190.35,34.43076072]
["bitfinex","SOLUSD",1735689948433,10.65387672,190.4,190.34,1.6404]
["bitfinex","SOLUSD",1735689948735,10.65387672,190.39,190.34,1.6404]
["bitfinex","SOLUSD",1735689949135,13.13,190.41,190.34,1.6404]
["bitfinex","SOLUSD",1735689949311,10.65387672,190.4,190.34,1.6404]
["bitfinex","SOLUSD",1735689949511,13.1278,190.44,190.34,32.29427672]
["bitfinex","SOLUSD",1735689949811,13.1278,190.44,190.36,17.17927672]
["bitfinex","SOLUSD",1735689950032,23.78167672,190.44,190.37,10.65387672]
["bitfinex","SOLUSD",1735689950233,10.65387672,190.44,190.36,6.5254]
["bitfinex","SOLUSD",1735689950416,10.65387672,190.45,190.37,10.65387672]
["bitfinex","SOLUSD",1735689952141,10.65387672,190.44,190.36,17.17927672]
["bitfinex","SOLUSD",1735689952776,10.65387672,190.45,190.38,10.65387672]
["bitfinex","SOLUSD",1735689952936,10.65387672,190.42,190.37,1.5314]
["bitfinex","SOLUSD",1735689954445,10.65387672,190.39,190.33,1.5314]
["bitfinex","SOLUSD",1735689956835,10.65387672,190.4,190.33,12.18527672]
["bitfinex","SOLUSD",1735689957466,10.65387672,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735689959469,33.1258,190.47,190.35,10.65387672]
["bitfinex","SOLUSD",1735689959629,10.65387672,190.42,190.35,10.65387672]
["bitfinex","SOLUSD",1735689959949,10.65387672,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735689960344,10.65387672,190.42,190.37,13.1258]
["bitfinex","SOLUSD",1735689960955,10.65387672,190.41,190.33,12.18527672]
["bitfinex","SOLUSD",1735689961266,10.65387672,190.41,190.34,44.821711]
["bitfinex","SOLUSD",1735689962376,10.65387672,190.41,190.34,55.47558772]
["bitfinex","SOLUSD",1735689963571,10.65387672,190.41,190.34,44.821711]
["bitfinex","SOLUSD",1735689964575,10.65387672,190.41,190.34,55.47558772]
["bitfinex","SOLUSD",1735689965068,10.65387672,190.4,190.34,44.821711]
["bitfinex","SOLUSD",1735689965376,10.65387672,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735689965864,13.1285,190.43,190.33,14.6599]
["bitfinex","SOLUSD",1735689965865,10.65387672,190.38,190.33,14.6599]
["bitfinex","SOLUSD",1735689966069,10.65387672,190.37,190.33,1.5314]
["bitfinex","SOLUSD",1735689966769,13.1299,190.41,190.33,1.5314]
["bitfinex","SOLUSD",1735689966949,10.65387672,190.34,190.28,7.09827804]
["bitfinex","SOLUSD",1735689967144,10.65387672,190.33,190.28,1.5497]
["bitfinex","SOLUSD",1735689968873,10.65387672,190.32,190.28,1.5497]
["bitfinex","SOLUSD",1735689969089,10.65387672,190.31,190.28,1.5497]
["bitfinex","SOLUSD",1735689969582,10.65387672,190.31,190.24,16.20965539]
["bitfinex","SOLUSD",1735689969759,10.65387672,190.31,190.24,10.65387672]
["bitfinex","SOLUSD",1735689970261,10.65387672,190.31,190.23,12.203577]
["bitfinex","SOLUSD",1735689970488,10.65387672,190.28,190.23,1.5497]
["bitfinex","SOLUSD",1735689970798,10.65387672,190.29,190.23,1.5497]
["bitfinex","SOLUSD",1735689970964,10.65387672,190.3,190.23,1.5497]
["bitfinex","SOLUSD",1735689971164,23.776884,190.36,190.23,1.5497]
["bitfinex","SOLUSD",1735689971165,10.65387672,190.29,190.23,1.5497]
["bitfinex","SOLUSD",1735689972594,10.65387672,190.3,190.23,12.20357672]
["bitfinex","SOLUSD",1735689973093,10.65387672,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735689973473,10.65387672,190.28,190.23,1.5497]
["bitfinex","SOLUSD",1735689975682,20.0,190.35,190.23,1.5497]
["bitfinex","SOLUSD",1735689976002,10.65387672,190.29,190.23,1.5497]
["bitfinex","SOLUSD",1735689976497,10.65387672,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735689977269,10.65387672,190.29,190.23,1.5497]
["bitfinex","SOLUSD",1735689978685,10.65387672,190.27,190.23,1.5497]
["bitfinex","SOLUSD",1735689979494,10.65387672,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735689981801,10.65387672,190.27,190.23,1.5497]
["bitfinex","SOLUSD",1735689982088,10.65387672,190.24,190.23,1.5497]
["bitfinex","SOLUSD",1735689982403,10.65387672,190.24,190.18,1.6409]
["bitfinex","SOLUSD",1735689982597,10.65387672,190.22,190.18,1.6409]
["bitfinex","SOLUSD",1735689982923,10.65387672,190.23,190.18,1.6409]
["bitfinex","SOLUSD",1735689983411,10.65387672,190.2,190.18,1.6409]
["bitfinex","SOLUSD",1735689983605,10.65387672,190.21,190.18,1.6409]
["bitfinex","SOLUSD",1735689984714,10.65387672,190.19,190.14,1.6409]
["bitfinex","SOLUSD",1735689984898,10.65387672,190.16,190.14,1.6409]
["bitfinex","SOLUSD",1735689985809,10.65387672,190.15,190.09,8.1541]
["bitfinex","SOLUSD",1735689986009,10.65387672,190.14,190.09,8.1541]
["bitfinex","SOLUSD",1735689986183,13.1447,190.2,190.09,8.1541]
["bitfinex","SOLUSD",1735689986389,16.66114646,190.14,190.09,8.1541]
["bitfinex","SOLUSD",1735689986811,16.66114646,190.13,190.09,8.1541]
["bitfinex","SOLUSD",1735689987279,16.66114646,190.11,190.09,1.6409]
["bitfinex","SOLUSD",1735689987479,16.66114646,190.11,190.05,1.6409]
["bitfinex","SOLUSD",1735689987787,13.1461,190.18,190.05,1.6409]
["bitfinex","SOLUSD",1735689987788,16.66114646,190.1,190.05,1.6409]
["bitfinex","SOLUSD",1735689988717,16.66114646,190.09,190.05,1.6409]
["bitfinex","SOLUSD",1735689988881,16.66114646,190.08,190.05,1.6409]
["bitfinex","SOLUSD",1735689994288,16.66114646,190.12,190.06,16.66114646]
["bitfinex","SOLUSD",1735689994489,16.66114646,190.13,190.07,16.66114646]
["bitfinex","SOLUSD",1735689994686,16.66114646,190.12,190.06,16.66114646]
["bitfinex","SOLUSD",1735689995001,16.66114646,190.12,190.05,1.6409]
["bitfinex","SOLUSD",1735689995002,16.66114646,190.09,190.05,1.6409]
["bitfinex","SOLUSD",1735689995185,16.66114646,190.08,190.05,1.6409]
["bitfinex","SOLUSD",1735689996494,16.66114646,190.07,190.05,1.6409]
["bitfinex","SOLUSD",1735689999535,16.66114646,190.09,190.05,1.6409]
["bitfinex","SOLUSD",1735689999916,16.66114646,190.08,190.05,1.6409]
["bitfinex","SOLUSD",1735690002250,16.66114646,190.09,190.05,1.6409]
["bitfinex","SOLUSD",1735690004044,13.1487,190.14,190.05,1.6409]
["bitfinex","SOLUSD",1735690004248,13.1464,190.17,190.06,16.66114646]
["bitfinex","SOLUSD",1735690004444,16.66114646,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735690004755,16.66114646,190.17,190.1,16.66114646]
["bitfinex","SOLUSD",1735690005254,16.66114646,190.18,190.11,16.66114646]
["bitfinex","SOLUSD",1735690005419,16.66114646,190.2,190.13,16.66114646]
["bitfinex","SOLUSD",1735690005747,16.66114646,190.21,190.14,36.66114646]
["bitfinex","SOLUSD",1735690005920,16.66114646,190.21,190.15,16.66114646]
["bitfinex","SOLUSD",1735690006243,16.66114646,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735690006545,16.66114646,190.22,190.15,40.43803046]
["bitfinex","SOLUSD",1735690006726,16.66114646,190.23,190.16,16.66114646]
["bitfinex","SOLUSD",1735690006935,16.66114646,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1735690006936,16.66114646,190.24,190.17,16.66114646]
["bitfinex","SOLUSD",1735690007428,16.66114646,190.27,190.2,24.74774646]
["bitfinex","SOLUSD",1735690007631,16.66114646,190.28,190.21,16.66114646]
["bitfinex","SOLUSD",1735690007834,16.66114646,190.28,190.2,8.0866]
["bitfinex","SOLUSD",1735690007835,16.66114646,190.29,190.22,40.43803046]
["bitfinex","SOLUSD",1735690008735,16.66114646,190.3,190.22,40.43803046]
["bitfinex","SOLUSD",1735690010426,16.66114646,190.29,190.22,40.43803046]
["bitfinex","SOLUSD",1735690010631,16.66114646,190.3,190.23,16.66114646]
["bitfinex","SOLUSD",1735690010835,16.66114646,190.31,190.23,16.66114646]
["bitfinex","SOLUSD",1735690011135,16.66114646,190.3,190.23,16.66114646]
["bitfinex","SOLUSD",1735690011333,13.133,190.36,190.25,20.0]
["bitfinex","SOLUSD",1735690011334,16.66114646,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690012442,16.66114646,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1735690012647,16.66114646,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735690012943,16.66114646,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735690014543,16.66114646,190.3,190.23,20.0]
["bitfinex","SOLUSD",1735690014722,16.66114646,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735690016056,16.66114646,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735690016231,16.66114646,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690016427,16.66114646,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735690016750,16.66114646,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690019252,16.66114646,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735690020852,16.66114646,190.28,190.21,16.66114646]
["bitfinex","SOLUSD",1735690021348,16.66114646,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735690022454,10.64708134,190.25,190.2,8.0866]
["bitfinex","SOLUSD",1735690022653,10.64708134,190.24,190.2,8.0866]
["bitfinex","SOLUSD",1735690022853,6.2991,190.34,190.2,8.0866]
["bitfinex","SOLUSD",1735690023051,6.2991,190.34,190.21,23.776884]
["bitfinex","SOLUSD",1735690023434,13.135,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735690023642,10.64708134,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735690024043,10.64708134,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735690024334,10.64708134,190.29,190.22,10.64708134]
["bitfinex","SOLUSD",1735690025647,10.64708134,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690028243,6.6112,190.38,190.26,23.776884]
["bitfinex","SOLUSD",1735690028442,13.1311,190.39,190.27,1.5548]
["bitfinex","SOLUSD",1735690028745,10.64708134,190.35,190.28,6.4065]
["bitfinex","SOLUSD",1735690029568,10.64708134,190.34,190.28,6.4065]
["bitfinex","SOLUSD",1735690029755,10.64708134,190.33,190.28,6.4065]
["bitfinex","SOLUSD",1735690031371,5.72101801,190.45,190.32,20.0]
["bitfinex","SOLUSD",1735690031566,10.64708134,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735690032571,10.64708134,190.35,190.34,1.6403]
["bitfinex","SOLUSD",1735690032773,10.64708134,190.35,190.28,8.0468]
["bitfinex","SOLUSD",1735690033071,10.64708134,190.3,190.28,1.6403]
["bitfinex","SOLUSD",1735690034065,10.64708134,190.29,190.24,6.5684]
["bitfinex","SOLUSD",1735690034269,16.63559544,190.28,190.24,6.5684]
["bitfinex","SOLUSD",1735690035053,16.63559544,190.29,190.24,6.5684]
["bitfinex","SOLUSD",1735690037584,16.63559544,190.26,190.19,23.20399544]
["bitfinex","SOLUSD",1735690037888,16.63559544,190.25,190.22,20.0]
["bitfinex","SOLUSD",1735690038675,16.63559544,190.25,190.19,8.2087]
["bitfinex","SOLUSD",1735690039690,16.63559544,190.26,190.19,24.84429544]
["bitfinex","SOLUSD",1735690041494,16.63559544,190.25,190.19,8.2087]
["bitfinex","SOLUSD",1735690041879,16.63559544,190.26,190.19,24.84429544]
["bitfinex","SOLUSD",1735690043579,16.63559544,190.27,190.2,40.41247944]
["bitfinex","SOLUSD",1735690043787,16.63559544,190.28,190.2,40.41247944]
["bitfinex","SOLUSD",1735690044875,16.63559544,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735690045286,16.63559544,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735690046195,16.63559544,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735690046372,16.63559544,190.27,190.2,40.41247944]
["bitfinex","SOLUSD",1735690046991,16.63559544,190.28,190.21,16.63559544]
["bitfinex","SOLUSD",1735690047188,16.63559544,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735690047376,16.63559544,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735690048168,16.63559544,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735690048395,16.63559544,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735690049291,16.63559544,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690050092,16.63559544,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735690050592,16.63559544,190.3,190.26,3.48406623]
["bitfinex","SOLUSD",1735690050899,16.63559544,190.31,190.26,3.48406623]
["bitfinex","SOLUSD",1735690051192,16.63559544,190.31,190.24,20.0]
["bitfinex","SOLUSD",1735690051881,16.63559544,190.31,190.25,10.93042061]
["bitfinex","SOLUSD",1735690052292,16.63559544,190.31,190.26,3.48594184]
["bitfinex","SOLUSD",1735690052489,16.63559544,190.31,190.26,5.35286082]
["bitfinex","SOLUSD",1735690052694,16.63559544,190.3,190.26,5.35286082]
["bitfinex","SOLUSD",1735690052992,16.63559544,190.3,190.26,3.48594184]
["bitfinex","SOLUSD",1735690053196,16.63559544,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735690053489,16.63559544,190.28,190.22,5.19467761]
["bitfinex","SOLUSD",1735690053692,16.63559544,190.27,190.23,1.8674627]
["bitfinex","SOLUSD",1735690053899,16.63559544,190.26,190.23,1.8674627]
["bitfinex","SOLUSD",1735690054276,10.6492959,190.26,190.23,1.8674627]
["bitfinex","SOLUSD",1735690054492,10.6492959,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735690055067,10.6492959,190.26,190.21,3.48743991]
["bitfinex","SOLUSD",1735690055291,10.6492959,190.27,190.21,5.35518448]
["bitfinex","SOLUSD",1735690055799,10.6492959,190.27,190.21,3.48743991]
["bitfinex","SOLUSD",1735690056097,13.1373,190.3,190.19,8.2087]
["bitfinex","SOLUSD",1735690056098,10.6492959,190.26,190.19,8.2087]
["bitfinex","SOLUSD",1735690056606,10.6492959,190.26,190.2,3.48703453]
["bitfinex","SOLUSD",1735690056894,10.6492959,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735690057097,10.6492959,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735690061598,10.6492959,190.29,190.22,20.0]
["bitfinex","SOLUSD",1735690063305,26.2695,190.34,190.22,30.6492959]
["bitfinex","SOLUSD",1735690063491,10.6492959,190.29,190.22,30.6492959]
["bitfinex","SOLUSD",1735690063806,10.6492959,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735690064001,10.6492959,190.3,190.23,34.4261799]
["bitfinex","SOLUSD",1735690065300,13.1331,190.36,190.26,1.532]
["bitfinex","SOLUSD",1735690065602,10.6492959,190.32,190.26,1.532]
["bitfinex","SOLUSD",1735690067802,10.6492959,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735690067975,10.6492959,190.3,190.26,21.532]
["bitfinex","SOLUSD",1735690068900,10.6492959,190.3,190.26,1.532]
["bitfinex","SOLUSD",1735690069099,10.6492959,190.29,190.26,1.532]
["bitfinex","SOLUSD",1735690070095,10.6492959,190.27,190.21,1.5998]
["bitfinex","SOLUSD",1735690070299,10.6492959,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735690070699,4.94511747,190.36,190.23,20.0]
["bitfinex","SOLUSD",1735690070887,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690072704,4.94511747,190.36,190.23,20.0]
["bitfinex","SOLUSD",1735690073046,10.6492959,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735690074225,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690077615,10.6492959,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735690077798,10.6492959,190.25,190.21,1.5998]
["bitfinex","SOLUSD",1735690078436,13.1381,190.29,190.21,1.5998]
["bitfinex","SOLUSD",1735690078437,10.6492959,190.26,190.21,1.5998]
["bitfinex","SOLUSD",1735690078833,10.6492959,190.27,190.21,1.5998]
["bitfinex","SOLUSD",1735690079206,21.30542973,190.38,190.24,43.776884]
["bitfinex","SOLUSD",1735690079410,10.6492959,190.35,190.29,20.0]
["bitfinex","SOLUSD",1735690079613,10.6492959,190.34,190.27,1.5998]
["bitfinex","SOLUSD",1735690079819,10.6492959,190.32,190.27,1.5998]
["bitfinex","SOLUSD",1735690080134,10.6492959,190.31,190.27,1.5998]
["bitfinex","SOLUSD",1735690088131,10.6492959,190.3,190.27,1.5998]
["bitfinex","SOLUSD",1735690092042,10.6492959,190.28,190.27,1.5998]
["bitfinex","SOLUSD",1735690092246,10.6492959,190.28,190.22,1.5328]
["bitfinex","SOLUSD",1735690092426,10.6492959,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735690093555,10.6492959,190.29,190.24,20.0]
["bitfinex","SOLUSD",1735690093737,10.6492959,190.29,190.25,1.87020737]
["bitfinex","SOLUSD",1735690094649,10.6492959,190.29,190.26,21.87020737]
["bitfinex","SOLUSD",1735690094843,10.6492959,190.31,190.26,21.87020737]
["bitfinex","SOLUSD",1735690095347,10.6492959,190.31,190.27,1.87020737]
["bitfinex","SOLUSD",1735690096334,10.6492959,190.31,190.28,1.87020737]
["bitfinex","SOLUSD",1735690096956,10.6492959,190.31,190.26,20.0]
["bitfinex","SOLUSD",1735690097739,10.6492959,190.31,190.27,1.86830184]
["bitfinex","SOLUSD",1735690097939,10.6492959,190.31,190.27,21.86830184]
["bitfinex","SOLUSD",1735690098155,13.1319,190.38,190.29,1.5328]
["bitfinex","SOLUSD",1735690098330,10.6492959,190.34,190.29,1.5328]
["bitfinex","SOLUSD",1735690098530,13.1319,190.38,190.29,1.5328]
["bitfinex","SOLUSD",1735690098531,10.6492959,190.33,190.29,1.5328]
["bitfinex","SOLUSD",1735690098961,10.6492959,190.33,190.3,1.86830184]
["bitfinex","SOLUSD",1735690099139,13.1319,190.38,190.3,1.86830184]
["bitfinex","SOLUSD",1735690099338,10.6492959,190.34,190.3,1.86830184]
["bitfinex","SOLUSD",1735690099540,10.6492959,190.33,190.3,1.86830184]
["bitfinex","SOLUSD",1735690099865,10.6492959,190.33,190.31,1.86830184]
["bitfinex","SOLUSD",1735690100839,10.6492959,190.33,190.29,7.6513]
["bitfinex","SOLUSD",1735690101759,10.6492959,190.33,190.3,1.86724466]
["bitfinex","SOLUSD",1735690102339,10.6492959,190.33,190.29,7.6513]
["bitfinex","SOLUSD",1735690103374,10.6492959,190.33,190.3,1.86667595]
["bitfinex","SOLUSD",1735690103942,10.6492959,190.33,190.29,7.6513]
["bitfinex","SOLUSD",1735690105475,10.6492959,190.31,190.29,7.6513]
["bitfinex","SOLUSD",1735690105691,10.6492959,190.31,190.29,1.5328]
["bitfinex","SOLUSD",1735690106454,10.6492959,190.3,190.24,7.16779398]
["bitfinex","SOLUSD",1735690106655,10.6492959,190.27,190.24,1.6015]
["bitfinex","SOLUSD",1735690107077,1.5516,190.36,190.24,1.6015]
["bitfinex","SOLUSD",1735690107078,10.6492959,190.28,190.24,1.6015]
["bitfinex","SOLUSD",1735690107756,13.1364,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735690107959,10.6492959,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735690108754,10.6492959,190.31,190.26,1.86634668]
["bitfinex","SOLUSD",1735690108953,10.6492959,190.3,190.26,1.86634668]
["bitfinex","SOLUSD",1735690109441,10.6492959,190.3,190.27,1.86634668]
["bitfinex","SOLUSD",1735690110068,10.6492959,190.3,190.25,20.0]
["bitfinex","SOLUSD",1735690110687,10.6492959,190.31,190.26,4.8524209]
["bitfinex","SOLUSD",1735690111363,10.6492959,190.31,190.27,1.86618803]
["bitfinex","SOLUSD",1735690111877,10.6492959,190.31,190.28,1.86618803]
["bitfinex","SOLUSD",1735690112654,10.6492959,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735690113278,10.6492959,190.31,190.26,1.86628725]
["bitfinex","SOLUSD",1735690113755,10.6492959,190.29,190.26,1.86628725]
["bitfinex","SOLUSD",1735690114081,10.6492959,190.29,190.27,1.86628725]
["bitfinex","SOLUSD",1735690114758,10.6492959,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690115549,10.6492959,190.29,190.26,1.86638244]
["bitfinex","SOLUSD",1735690116450,10.6492959,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735690117149,10.6492959,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690117863,10.6492959,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735690119681,10.6492959,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690120176,10.6492959,190.29,190.26,1.86710672]
["bitfinex","SOLUSD",1735690120782,10.6492959,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690122289,10.6492959,190.29,190.26,1.8674617]
["bitfinex","SOLUSD",1735690123289,10.6492959,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690123469,10.6492959,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735690123995,14.6848,190.36,190.26,20.0]
["bitfinex","SOLUSD",1735690124151,10.6492959,190.33,190.26,10.6492959]
["bitfinex","SOLUSD",1735690124555,10.6492959,190.33,190.27,1.86813606]
["bitfinex","SOLUSD",1735690125089,10.6492959,190.33,190.28,1.86813606]
["bitfinex","SOLUSD",1735690125890,10.6492959,190.32,190.25,30.6492959]
["bitfinex","SOLUSD",1735690126187,10.6492959,190.33,190.26,34.4261799]
["bitfinex","SOLUSD",1735690126557,10.6492959,190.33,190.26,37.90857699]
["bitfinex","SOLUSD",1735690126753,10.6492959,190.33,190.27,4.8582308]
["bitfinex","SOLUSD",1735690127483,10.6492959,190.33,190.28,1.86842252]
["bitfinex","SOLUSD",1735690127860,10.6492959,190.32,190.28,1.86842252]
["bitfinex","SOLUSD",1735690128372,10.6492959,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735690129093,10.6492959,190.32,190.27,4.85787841]
["bitfinex","SOLUSD",1735690129684,10.6492959,190.28,190.24,1.6015]
["bitfinex","SOLUSD",1735690129990,10.6492959,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735690130170,10.6492959,190.28,190.25,21.86828298]
["bitfinex","SOLUSD",1735690130761,10.6492959,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735690131994,10.6492959,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690132178,10.6492959,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735690135801,10.6492959,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735690136096,10.6492959,190.32,190.26,1.5463]
["bitfinex","SOLUSD",1735690136473,10.6492959,190.32,190.27,1.86786294]
["bitfinex","SOLUSD",1735690137103,10.6492959,190.32,190.26,1.5463]
["bitfinex","SOLUSD",1735690138503,13.1323,190.37,190.26,7.9727]
["bitfinex","SOLUSD",1735690138705,10.6492959,190.32,190.27,1.86805951]
["bitfinex","SOLUSD",1735690138996,13.1323,190.37,190.28,34.4261799]
["bitfinex","SOLUSD",1735690139303,13.1323,190.37,190.28,25.64494351]
["bitfinex","SOLUSD",1735690139514,10.6492959,190.34,190.28,25.64494351]
["bitfinex","SOLUSD",1735690140177,10.6492959,190.34,190.29,1.86805951]
["bitfinex","SOLUSD",1735690140707,10.6492959,190.33,190.29,1.86805951]
["bitfinex","SOLUSD",1735690141013,10.6492959,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735690142404,10.6492959,190.33,190.29,1.86807613]
["bitfinex","SOLUSD",1735690142623,10.6492959,190.32,190.29,21.86807613]
["bitfinex","SOLUSD",1735690143218,10.6492959,190.32,190.29,20.0]
["bitfinex","SOLUSD",1735690151726,10.6492959,190.31,190.29,20.0]
["bitfinex","SOLUSD",1735690153133,10.6492959,190.3,190.26,7.9727]
["bitfinex","SOLUSD",1735690153432,10.6492959,190.29,190.26,1.5463]
["bitfinex","SOLUSD",1735690153798,10.6492959,190.29,190.27,1.86899521]
["bitfinex","SOLUSD",1735690154730,10.6492959,190.3,190.27,1.86899521]
["bitfinex","SOLUSD",1735690154903,10.6492959,190.3,190.26,21.5463]
["bitfinex","SOLUSD",1735690155526,10.6492959,190.3,190.26,1.5463]
["bitfinex","SOLUSD",1735690156202,10.6492959,190.3,190.27,1.86895826]
["bitfinex","SOLUSD",1735690156828,10.6492959,190.3,190.26,1.5463]
["bitfinex","SOLUSD",1735690158531,10.6492959,190.3,190.27,1.86898014]
["bitfinex","SOLUSD",1735690158834,10.6492959,190.31,190.27,21.86898014]
["bitfinex","SOLUSD",1735690159138,10.6492959,190.31,190.28,1.86898014]
["bitfinex","SOLUSD",1735690159640,10.6492959,190.3,190.28,1.86898014]
["bitfinex","SOLUSD",1735690159831,10.6492959,190.3,190.26,21.5463]
["bitfinex","SOLUSD",1735690160528,10.6492959,190.3,190.27,1.8688574]
["bitfinex","SOLUSD",1735690161305,13.1361,190.32,190.28,1.8688574]
["bitfinex","SOLUSD",1735690161906,13.1361,190.32,190.25,20.0]
["bitfinex","SOLUSD",1735690162726,39.3969,190.37,190.26,1.86906833]
["bitfinex","SOLUSD",1735690162924,10.6492959,190.28,190.26,1.86906833]
["bitfinex","SOLUSD",1735690163346,10.6492959,190.28,190.27,1.86906833]
["bitfinex","SOLUSD",1735690164026,13.1377,190.3,190.27,1.86906833]
["bitfinex","SOLUSD",1735690164257,10.6492959,190.28,190.22,7.7309]
["bitfinex","SOLUSD",1735690164449,10.6492959,190.27,190.22,7.7309]
["bitfinex","SOLUSD",1735690164949,10.6492959,190.27,190.23,4.86024221]
["bitfinex","SOLUSD",1735690165349,10.6492959,190.27,190.23,8.34214618]
["bitfinex","SOLUSD",1735690165550,10.6492959,190.27,190.24,4.86024221]
["bitfinex","SOLUSD",1735690165940,13.1343,190.34,190.24,4.86024221]
["bitfinex","SOLUSD",1735690166154,10.6492959,190.27,190.25,1.86919603]
["bitfinex","SOLUSD",1735690166640,10.6492959,190.26,190.25,1.86919603]
["bitfinex","SOLUSD",1735690166861,10.6492959,190.26,190.22,1.6168]
["bitfinex","SOLUSD",1735690167042,10.6492959,190.25,190.22,21.6168]
["bitfinex","SOLUSD",1735690167338,10.6492959,190.25,190.22,1.6168]
["bitfinex","SOLUSD",1735690167532,10.6492959,190.25,190.23,1.86926249]
["bitfinex","SOLUSD",1735690167853,13.138,190.29,190.23,1.86926249]
["bitfinex","SOLUSD",1735690168032,10.6492959,190.26,190.23,1.86926249]
["bitfinex","SOLUSD",1735690168446,10.6492959,190.26,190.24,1.86926249]
["bitfinex","SOLUSD",1735690169135,10.6492959,190.28,190.24,1.86926249]
["bitfinex","SOLUSD",1735690169350,10.6492959,190.28,190.22,12.2660959]
["bitfinex","SOLUSD",1735690170056,13.1347,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735690170233,10.6492959,190.34,190.28,10.6492959]
["bitfinex","SOLUSD",1735690170759,10.6492959,190.35,190.28,10.6492959]
["bitfinex","SOLUSD",1735690171060,10.6492959,190.34,190.28,10.6492959]
["bitfinex","SOLUSD",1735690171230,10.6492959,190.34,190.27,10.6492959]
["bitfinex","SOLUSD",1735690171642,10.6492959,190.34,190.28,4.85773623]
["bitfinex","SOLUSD",1735690172060,10.6492959,190.33,190.28,4.85773623]
["bitfinex","SOLUSD",1735690172569,10.6492959,190.33,190.29,1.86823228]
["bitfinex","SOLUSD",1735690173262,10.6492959,190.33,190.27,10.6492959]
["bitfinex","SOLUSD",1735690173947,10.6492959,190.33,190.28,4.84230536]
["bitfinex","SOLUSD",1735690174147,13.1327,190.37,190.28,4.84230536]
["bitfinex","SOLUSD",1735690174361,10.6492959,190.33,190.28,4.84230536]
["bitfinex","SOLUSD",1735690174544,10.6492959,190.33,190.29,1.86229699]
["bitfinex","SOLUSD",1735690175440,10.6492959,190.33,190.26,34.4261799]
["bitfinex","SOLUSD",1735690175859,10.6492959,190.32,190.26,34.4261799]
["bitfinex","SOLUSD",1735690176241,10.6492959,190.32,190.27,4.8418064]
["bitfinex","SOLUSD",1735690176446,10.6492959,190.32,190.27,8.31850217]
["bitfinex","SOLUSD",1735690176963,10.6492959,190.3,190.28,1.86210508]
["bitfinex","SOLUSD",1735690177257,10.6492959,190.29,190.28,1.86210508]
["bitfinex","SOLUSD",1735690177659,10.6492959,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735690179664,13.1323,190.37,190.26,20.0]
["bitfinex","SOLUSD",1735690179960,10.6492959,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735690180165,10.6492959,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735690182441,10.6492959,190.27,190.22,1.6168]
["bitfinex","SOLUSD",1735690182641,10.6492959,190.25,190.22,1.6168]
["bitfinex","SOLUSD",1735690182955,10.6492959,190.25,190.23,1.86242599]
["bitfinex","SOLUSD",1735690183475,10.6492959,190.27,190.23,1.86242599]
["bitfinex","SOLUSD",1735690183765,10.6492959,190.27,190.22,1.6168]
["bitfinex","SOLUSD",1735690184772,10.6492959,190.27,190.23,1.86195633]
["bitfinex","SOLUSD",1735690185565,10.6492959,190.27,190.24,1.86195633]
["bitfinex","SOLUSD",1735690186262,10.6492959,190.27,190.22,1.6168]
["bitfinex","SOLUSD",1735690186962,10.6492959,190.27,190.23,1.86171526]
["bitfinex","SOLUSD",1735690187671,10.6492959,190.27,190.22,1.6168]
["bitfinex","SOLUSD",1735690189164,10.6492959,190.27,190.23,1.86155634]
["bitfinex","SOLUSD",1735690189581,10.6492959,190.27,190.23,21.86155634]
["bitfinex","SOLUSD",1735690189950,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690190751,10.6492959,190.27,190.24,1.86152105]
["bitfinex","SOLUSD",1735690191576,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690192575,10.6492959,190.27,190.24,1.86156745]
["bitfinex","SOLUSD",1735690193385,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690198463,10.6492959,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735690200184,10.6492959,190.28,190.24,1.86183753]
["bitfinex","SOLUSD",1735690201080,10.6492959,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735690202385,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690202566,10.6492959,190.27,190.24,1.86177465]
["bitfinex","SOLUSD",1735690203190,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690204587,10.6492959,190.27,190.24,1.86176787]
["bitfinex","SOLUSD",1735690205061,10.6492959,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690206396,10.6492959,190.27,190.24,1.86189273]
["bitfinex","SOLUSD",1735690206790,13.1341,190.35,190.24,12.51118863]
["bitfinex","SOLUSD",1735690206974,10.6492959,190.33,190.26,34.4261799]
["bitfinex","SOLUSD",1735690207291,10.6492959,190.33,190.27,10.6492959]
["bitfinex","SOLUSD",1735690208189,10.6492959,190.33,190.28,1.86176748]
["bitfinex","SOLUSD",1735690208988,10.6492959,190.33,190.29,1.86176748]
["bitfinex","SOLUSD",1735690209363,10.6492959,190.32,190.29,1.86176748]
["bitfinex","SOLUSD",1735690209590,10.6492959,190.32,190.26,40.4658799]
["bitfinex","SOLUSD",1735690210079,10.6492959,190.32,190.27,4.83916725]
["bitfinex","SOLUSD",1735690210390,10.6492959,190.32,190.29,1.6435]
["bitfinex","SOLUSD",1735690210782,10.6492959,190.32,190.29,21.6435]
["bitfinex","SOLUSD",1735690214094,10.6492959,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1735690214273,18.82282563,190.44,190.36,1.6435]
["bitfinex","SOLUSD",1735690214464,10.6492959,190.37,190.31,6.5187]
["bitfinex","SOLUSD",1735690214666,8.17352973,190.44,190.31,11.35395472]
["bitfinex","SOLUSD",1735690214667,1.5182,190.43,190.31,11.35395472]
["bitfinex","SOLUSD",1735690215169,7.69076311,190.43,190.31,4.83525472]
["bitfinex","SOLUSD",1735690215388,20.81886311,190.43,190.3,1.6435]
["bitfinex","SOLUSD",1735690215595,10.6492959,190.32,190.3,1.6435]
["bitfinex","SOLUSD",1735690215899,10.6492959,190.33,190.3,1.6435]
["bitfinex","SOLUSD",1735690217873,55.7276836,190.4,190.3,1.6435]
["bitfinex","SOLUSD",1735690218073,10.6492959,190.33,190.3,1.6435]
["bitfinex","SOLUSD",1735690223220,55.7276836,190.4,190.3,21.6435]
["bitfinex","SOLUSD",1735690223221,10.6492959,190.34,190.3,21.6435]
["bitfinex","SOLUSD",1735690223419,14.6465,190.43,190.31,30.6492959]
["bitfinex","SOLUSD",1735690223724,10.6492959,190.39,190.32,34.4261799]
["bitfinex","SOLUSD",1735690224598,10.6492959,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735690224816,13.126,190.47,190.37,20.0]
["bitfinex","SOLUSD",1735690224997,10.6492959,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735690225199,10.6492959,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735690225819,10.6492959,190.43,190.37,1.5467]
["bitfinex","SOLUSD",1735690227105,48.76974671,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735690227106,13.1233,190.5,190.41,20.0]
["bitfinex","SOLUSD",1735690227308,10.6492959,190.46,190.39,10.6492959]
["bitfinex","SOLUSD",1735690228123,10.6492959,190.46,190.4,6.5099]
["bitfinex","SOLUSD",1735690228916,10.6492959,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735690229112,10.6492959,190.46,190.43,20.0]
["bitfinex","SOLUSD",1735690229807,10.6492959,190.44,190.43,20.0]
["bitfinex","SOLUSD",1735690230724,10.6492959,190.45,190.43,20.0]
["bitfinex","SOLUSD",1735690231213,10.6492959,190.44,190.43,20.0]
["bitfinex","SOLUSD",1735690233442,10.6492959,190.44,190.37,1.5467]
["bitfinex","SOLUSD",1735690233609,10.6492959,190.41,190.37,1.5467]
["bitfinex","SOLUSD",1735690233940,10.6492959,190.42,190.37,1.5467]
["bitfinex","SOLUSD",1735690234446,10.6492959,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735690236913,10.6492959,190.41,190.37,21.5467]
["bitfinex","SOLUSD",1735690237921,10.6492959,190.39,190.32,12.2959959]
["bitfinex","SOLUSD",1735690238333,10.6492959,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735690238829,10.6492959,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735690240236,10.6492959,190.41,190.37,20.0]
["bitfinex","SOLUSD",1735690240419,10.6492959,190.4,190.37,20.0]
["bitfinex","SOLUSD",1735690240739,10.6492959,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735690241745,10.6492959,190.37,190.32,1.6467]
["bitfinex","SOLUSD",1735690241952,10.6492959,190.35,190.33,20.0]
["bitfinex","SOLUSD",1735690242236,10.6492959,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735690242411,10.6492959,190.35,190.33,20.0]
["bitfinex","SOLUSD",1735690243426,10.6492959,190.35,190.32,1.6467]
["bitfinex","SOLUSD",1735690243749,42.5971836,190.4,190.26,33.1396]
["bitfinex","SOLUSD",1735690243750,10.6492959,190.33,190.27,1.6467]
["bitfinex","SOLUSD",1735690243914,10.6492959,190.32,190.27,1.6467]
["bitfinex","SOLUSD",1735690244119,10.6492959,190.31,190.27,1.6467]
["bitfinex","SOLUSD",1735690244737,10.6492959,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735690245457,10.6492959,190.32,190.29,20.0]
["bitfinex","SOLUSD",1735690247237,10.6492959,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735690248015,10.6492959,190.3,190.23,1.6467]
["bitfinex","SOLUSD",1735690248215,10.6492959,190.3,190.24,10.6492959]
["bitfinex","SOLUSD",1735690248443,10.6492959,190.29,190.23,12.2959959]
["bitfinex","SOLUSD",1735690248648,10.6492959,190.28,190.23,1.6467]
["bitfinex","SOLUSD",1735690249525,10.6492959,190.27,190.23,1.6467]
["bitfinex","SOLUSD",1735690249721,1.6172,190.34,190.23,1.6467]
["bitfinex","SOLUSD",1735690249722,10.6492959,190.26,190.23,1.6467]
["bitfinex","SOLUSD",1735690249932,10.6492959,190.26,190.24,20.0]
["bitfinex","SOLUSD",1735690250234,10.6492959,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735690250433,13.1351,190.33,190.2,18.1319]
["bitfinex","SOLUSD",1735690250753,10.6492959,190.24,190.18,12.2594959]
["bitfinex","SOLUSD",1735690250928,10.6492959,190.21,190.18,1.6102]
["bitfinex","SOLUSD",1735690251127,10.6492959,190.2,190.14,1.6102]
["bitfinex","SOLUSD",1735690251650,10.6492959,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690252037,10.6492959,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735690252652,10.6492959,190.19,190.14,1.6102]
["bitfinex","SOLUSD",1735690253149,10.6492959,190.18,190.16,20.0]
["bitfinex","SOLUSD",1735690253721,10.6492959,190.17,190.1,1.6102]
["bitfinex","SOLUSD",1735690253935,10.6492959,190.14,190.07,10.6492959]
["bitfinex","SOLUSD",1735690254138,10.6492959,190.13,190.07,10.6492959]
["bitfinex","SOLUSD",1735690254324,10.6492959,190.12,190.06,20.6492959]
["bitfinex","SOLUSD",1735690254535,10.6492959,190.13,190.06,10.6492959]
["bitfinex","SOLUSD",1735690254745,10.6492959,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735690255246,10.6492959,190.13,190.1,20.0]
["bitfinex","SOLUSD",1735690256025,10.6492959,190.12,190.05,12.2594959]
["bitfinex","SOLUSD",1735690256352,10.6492959,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735690256725,10.6492959,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735690257341,10.6492959,190.19,190.12,10.6492959]
["bitfinex","SOLUSD",1735690257729,10.6492959,190.18,190.11,10.6492959]
["bitfinex","SOLUSD",1735690259750,10.6492959,190.19,190.12,30.6492959]
["bitfinex","SOLUSD",1735690260255,10.6492959,190.2,190.13,10.6492959]
["bitfinex","SOLUSD",1735690260424,6.2335,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735690260624,1.6172,190.27,190.16,30.6492959]
["bitfinex","SOLUSD",1735690260857,10.6492959,190.23,190.16,30.6492959]
["bitfinex","SOLUSD",1735690261041,10.6492959,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735690261246,10.6492959,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735690261732,10.6492959,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735690262128,10.6492959,190.2,190.14,1.6102]
["bitfinex","SOLUSD",1735690262364,10.6492959,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690262735,10.6492959,190.18,190.16,20.0]
["bitfinex","SOLUSD",1735690263254,10.6492959,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735690263560,10.6492959,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690264756,10.6492959,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735690264929,10.6492959,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735690265359,10.6492959,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735690265661,14.7569,190.27,190.14,20.0]
["bitfinex","SOLUSD",1735690265662,10.6492959,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735690266459,10.6492959,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735690267452,10.6492959,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690269455,10.6492959,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735690269660,10.6492959,190.18,190.15,20.0]
["bitfinex","SOLUSD",1735690270055,10.6492959,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735690270776,10.6492959,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690271152,10.6492959,190.24,190.17,34.4261799]
["bitfinex","SOLUSD",1735690271981,10.6492959,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735690272650,1.6172,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735690272860,10.6492959,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735690273666,1.6172,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735690273868,10.6492959,190.21,190.12,13.1495]
["bitfinex","SOLUSD",1735690274080,10.6492959,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735690274255,10.6492959,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735690274460,10.6492959,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735690274657,10.6492959,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735690275861,10.6492959,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735690276173,10.6492959,190.2,190.18,20.0]
["bitfinex","SOLUSD",1735690276351,10.6492959,190.21,190.18,20.0]
["bitfinex","SOLUSD",1735690277971,10.6492959,190.2,190.14,13.1476]
["bitfinex","SOLUSD",1735690278147,10.6492959,190.2,190.13,10.6492959]
["bitfinex","SOLUSD",1735690278350,10.6492959,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690278557,10.6492959,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735690278854,10.6492959,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735690279044,10.6492959,190.17,190.11,32.5218]
["bitfinex","SOLUSD",1735690279249,10.6492959,190.17,190.11,13.1499]
["bitfinex","SOLUSD",1735690279470,10.6492959,190.17,190.15,20.0]
["bitfinex","SOLUSD",1735690281285,10.6492959,190.18,190.15,20.0]
["bitfinex","SOLUSD",1735690283780,13.1373,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735690283954,10.6492959,190.26,190.21,20.0]
["bitfinex","SOLUSD",1735690286057,10.6492959,190.26,190.17,21.2849]
["bitfinex","SOLUSD",1735690286058,1.6468,190.36,190.22,12.4968191]
["bitfinex","SOLUSD",1735690286259,10.6492959,190.31,190.24,10.6492959]
["bitfinex","SOLUSD",1735690286874,10.6492959,190.31,190.25,4.80583289]
["bitfinex","SOLUSD",1735690287387,10.6492959,190.29,190.25,24.80583289]
["bitfinex","SOLUSD",1735690287565,10.6492959,190.3,190.26,4.80583289]
["bitfinex","SOLUSD",1735690287767,10.6492959,190.3,190.26,24.80583289]
["bitfinex","SOLUSD",1735690288064,10.6492959,190.3,190.27,1.8475232]
["bitfinex","SOLUSD",1735690288263,16.6331484,190.3,190.27,1.8475232]
["bitfinex","SOLUSD",1735690288680,16.6331484,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735690288875,16.6331484,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735690289083,16.6331484,190.28,190.25,20.0]
["bitfinex","SOLUSD",1735690289293,16.6331484,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735690289594,16.6331484,190.26,190.19,40.4100324]
["bitfinex","SOLUSD",1735690289887,16.6331484,190.26,190.24,1.85064603]
["bitfinex","SOLUSD",1735690290462,16.6331484,190.25,190.24,1.85064603]
["bitfinex","SOLUSD",1735690290675,16.6331484,190.25,190.17,8.1394]
["bitfinex","SOLUSD",1735690290889,16.6331484,190.23,190.2,20.0]
["bitfinex","SOLUSD",1735690291386,16.6331484,190.22,190.21,1.85149125]
["bitfinex","SOLUSD",1735690293068,16.6331484,190.23,190.21,1.85149125]
["bitfinex","SOLUSD",1735690293900,16.6331484,190.22,190.17,8.1394]
["bitfinex","SOLUSD",1735690294102,16.6331484,190.21,190.17,1.6171]
["bitfinex","SOLUSD",1735690294701,16.6331484,190.21,190.18,1.85346714]
["bitfinex","SOLUSD",1735690295303,16.6331484,190.21,190.14,16.6331484]
["bitfinex","SOLUSD",1735690295304,16.6331484,190.19,190.13,6.6303]
["bitfinex","SOLUSD",1735690295602,16.6331484,190.17,190.13,6.6303]
["bitfinex","SOLUSD",1735690295973,16.6331484,190.18,190.13,6.6303]
["bitfinex","SOLUSD",1735690296303,16.6331484,190.18,190.14,1.85461432]
["bitfinex","SOLUSD",1735690296507,16.6331484,190.19,190.14,1.85461432]
["bitfinex","SOLUSD",1735690296793,16.6331484,190.19,190.13,6.6303]
["bitfinex","SOLUSD",1735690300822,7.98267836,190.19,190.13,6.6303]
["bitfinex","SOLUSD",1735690303211,16.6331484,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735690303528,16.6331484,190.25,190.17,36.6331484]
["bitfinex","SOLUSD",1735690303714,1.5419,190.28,190.18,36.6331484]
["bitfinex","SOLUSD",1735690303715,16.6331484,190.26,190.18,36.6331484]
["bitfinex","SOLUSD",1735690304113,16.6331484,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735690304313,16.6331484,190.25,190.18,36.6331484]
["bitfinex","SOLUSD",1735690304510,16.6331484,190.25,190.19,1.85699088]
["bitfinex","SOLUSD",1735690305225,16.6331484,190.25,190.18,36.6331484]
["bitfinex","SOLUSD",1735690305428,16.6331484,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735690306401,16.6331484,190.19,190.13,6.6303]
["bitfinex","SOLUSD",1735690306814,16.6331484,190.19,190.14,1.85705429]
["bitfinex","SOLUSD",1735690307632,16.6331484,190.19,190.13,6.6303]
["bitfinex","SOLUSD",1735690308025,16.6331484,190.17,190.12,19.7568]
["bitfinex","SOLUSD",1735690309115,16.6331484,190.17,190.11,1.6369]
["bitfinex","SOLUSD",1735690309310,16.6331484,190.16,190.11,19.7786]
["bitfinex","SOLUSD",1735690310811,16.6331484,190.16,190.11,1.6369]
["bitfinex","SOLUSD",1735690311622,16.6331484,190.16,190.12,1.85686208]
["bitfinex","SOLUSD",1735690312028,16.6331484,190.14,190.12,1.85686208]
["bitfinex","SOLUSD",1735690312611,16.6331484,190.14,190.09,6.0494]
["bitfinex","SOLUSD",1735690314136,16.6331484,190.15,190.09,6.0494]
["bitfinex","SOLUSD",1735690316326,16.6331484,190.19,190.12,16.6331484]
["bitfinex","SOLUSD",1735690316530,16.6331484,190.21,190.15,20.0]
["bitfinex","SOLUSD",1735690316719,128.3313,190.26,190.15,20.0]
["bitfinex","SOLUSD",1735690316720,16.6331484,190.23,190.16,16.6331484]
["bitfinex","SOLUSD",1735690316912,16.6331484,190.24,190.17,16.6331484]
["bitfinex","SOLUSD",1735690317113,16.6331484,190.25,190.18,16.6331484]
["bitfinex","SOLUSD",1735690317946,16.6331484,190.27,190.19,16.6331484]
["bitfinex","SOLUSD",1735690318239,16.6331484,190.25,190.18,22.7672484]
["bitfinex","SOLUSD",1735690318433,16.6331484,190.26,190.19,18.48785937]
["bitfinex","SOLUSD",1735690318820,16.6331484,190.26,190.19,16.6331484]
["bitfinex","SOLUSD",1735690319020,16.6331484,190.27,190.21,20.0]
["bitfinex","SOLUSD",1735690319335,16.6331484,190.28,190.21,36.6331484]
["bitfinex","SOLUSD",1735690319639,16.6331484,190.29,190.22,16.6331484]
["bitfinex","SOLUSD",1735690320546,16.6331484,190.31,190.24,16.6331484]
["bitfinex","SOLUSD",1735690321718,16.6331484,190.31,190.23,16.6331484]
["bitfinex","SOLUSD",1735690321924,16.6331484,190.3,190.22,36.6331484]
["bitfinex","SOLUSD",1735690322139,16.6331484,190.3,190.23,16.6331484]
["bitfinex","SOLUSD",1735690322340,16.6331484,190.3,190.23,18.48640892]
["bitfinex","SOLUSD",1735690322538,16.6331484,190.27,190.23,1.85326052]
["bitfinex","SOLUSD",1735690322841,16.6331484,190.26,190.23,1.85326052]
["bitfinex","SOLUSD",1735690323026,16.6331484,190.27,190.2,16.6331484]
["bitfinex","SOLUSD",1735690325644,16.6331484,190.26,190.18,22.7672484]
["bitfinex","SOLUSD",1735690326140,16.6331484,190.25,190.18,22.7672484]
["bitfinex","SOLUSD",1735690326716,16.6331484,190.23,190.15,18.1567484]
["bitfinex","SOLUSD",1735690326946,16.6331484,190.21,190.19,1.85244318]
["bitfinex","SOLUSD",1735690327148,16.6331484,190.23,190.19,1.85244318]
["bitfinex","SOLUSD",1735690327523,16.6331484,190.22,190.19,1.85244318]
["bitfinex","SOLUSD",1735690327820,16.6331484,190.22,190.15,18.1567484]
["bitfinex","SOLUSD",1735690329241,16.6331484,190.22,190.15,39.2230204]
["bitfinex","SOLUSD",1735690329621,16.6331484,190.23,190.16,16.6331484]
["bitfinex","SOLUSD",1735690331553,16.6331484,190.24,190.16,16.6331484]
["bitfinex","SOLUSD",1735690332429,16.6331484,190.26,190.18,16.6331484]
["bitfinex","SOLUSD",1735690332631,16.6331484,190.28,190.2,16.6331484]
["bitfinex","SOLUSD",1735690333048,16.6331484,190.27,190.2,16.6331484]
["bitfinex","SOLUSD",1735690333237,16.6331484,190.27,190.21,1.85396405]
["bitfinex","SOLUSD",1735690333755,16.6331484,190.27,190.2,16.6331484]
["bitfinex","SOLUSD",1735690335360,16.6331484,190.3,190.22,16.6331484]
["bitfinex","SOLUSD",1735690335946,16.6331484,190.3,190.23,1.85391998]
["bitfinex","SOLUSD",1735690336162,16.6331484,190.3,190.24,1.6009]
["bitfinex","SOLUSD",1735690336360,16.6331484,190.31,190.24,18.2340484]
["bitfinex","SOLUSD",1735690336661,16.6331484,190.34,190.26,16.6331484]
["bitfinex","SOLUSD",1735690336859,16.6331484,190.35,190.27,16.6331484]
["bitfinex","SOLUSD",1735690337056,16.6331484,190.34,190.27,16.6331484]
["bitfinex","SOLUSD",1735690338159,16.6331484,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735690338949,16.6331484,190.33,190.26,36.6331484]
["bitfinex","SOLUSD",1735690340462,16.6331484,190.33,190.26,20.0]
["bitfinex","SOLUSD",1735690342075,16.6331484,190.34,190.27,16.6331484]
["bitfinex","SOLUSD",1735690342457,16.6331484,190.34,190.26,36.6331484]
["bitfinex","SOLUSD",1735690343373,16.6331484,190.38,190.31,16.6331484]
["bitfinex","SOLUSD",1735690343558,123.701,190.43,190.31,16.6331484]
["bitfinex","SOLUSD",1735690343559,16.6331484,190.39,190.32,16.6331484]
["bitfinex","SOLUSD",1735690343959,16.6331484,190.38,190.31,23.1984484]
["bitfinex","SOLUSD",1735690344191,16.6331484,190.39,190.32,16.6331484]
["bitfinex","SOLUSD",1735690344682,16.6331484,190.38,190.31,6.5653]
["bitfinex","SOLUSD",1735690344891,16.6331484,190.34,190.31,6.5653]
["bitfinex","SOLUSD",1735690345660,16.6331484,190.34,190.28,1.5926]
["bitfinex","SOLUSD",1735690346359,16.6331484,190.29,190.23,1.5926]
["bitfinex","SOLUSD",1735690346663,16.6331484,190.25,190.18,24.7910484]
["bitfinex","SOLUSD",1735690347279,16.6331484,190.26,190.19,16.6331484]
["bitfinex","SOLUSD",1735690347862,16.6331484,190.27,190.2,16.6331484]
["bitfinex","SOLUSD",1735690349991,16.6331484,190.28,190.21,16.6331484]
["bitfinex","SOLUSD",1735690350183,16.6331484,190.29,190.21,16.6331484]
["bitfinex","SOLUSD",1735690350376,16.6331484,190.29,190.22,16.6331484]
["bitfinex","SOLUSD",1735690350563,16.6331484,190.28,190.21,16.6331484]
["bitfinex","SOLUSD",1735690352291,16.6331484,190.25,190.18,24.7910484]
["bitfinex","SOLUSD",1735690352776,122.2,190.29,190.2,16.6331484]
["bitfinex","SOLUSD",1735690352979,16.6331484,190.28,190.21,16.6331484]
["bitfinex","SOLUSD",1735690355071,16.6331484,190.28,190.2,16.6331484]
["bitfinex","SOLUSD",1735690355786,16.6331484,190.26,190.19,16.6331484]
["bitfinex","SOLUSD",1735690355984,16.6331484,190.26,190.18,24.7910484]
["bitfinex","SOLUSD",1735690356872,16.6331484,190.24,190.18,8.1579]
["bitfinex","SOLUSD",1735690357382,16.6331484,190.26,190.18,24.7910484]
["bitfinex","SOLUSD",1735690360598,16.6331484,190.26,190.19,1.85498768]
["bitfinex","SOLUSD",1735690361173,138.8331484,190.29,190.21,16.6331484]
["bitfinex","SOLUSD",1735690361493,16.6331484,190.33,190.26,16.6331484]
["bitfinex","SOLUSD",1735690361692,16.6331484,190.34,190.26,16.6331484]
["bitfinex","SOLUSD",1735690361909,16.6331484,190.33,190.26,16.6331484]
["bitfinex","SOLUSD",1735690362775,16.6331484,190.34,190.27,16.6331484]
["bitfinex","SOLUSD",1735690362998,16.6331484,190.37,190.3,16.6331484]
["bitfinex","SOLUSD",1735690363173,16.6331484,190.38,190.31,16.6331484]
["bitfinex","SOLUSD",1735690364602,16.6331484,190.37,190.3,16.6331484]
["bitfinex","SOLUSD",1735690365692,6.52789644,190.42,190.29,1.5104]
["bitfinex","SOLUSD",1735690365693,16.6331484,190.38,190.31,16.6331484]
["bitfinex","SOLUSD",1735690367582,16.6331484,190.39,190.32,16.6331484]
["bitfinex","SOLUSD",1735690369297,16.6331484,190.39,190.31,23.1191484]
["bitfinex","SOLUSD",1735690369489,16.6331484,190.38,190.31,23.1191484]
["bitfinex","SOLUSD",1735690370006,16.6331484,190.39,190.31,23.1191484]
["bitfinex","SOLUSD",1735690370202,16.6331484,190.37,190.31,6.486]
["bitfinex","SOLUSD",1735690370512,16.6331484,190.38,190.31,23.1191484]
["bitfinex","SOLUSD",1735690370717,16.6331484,190.42,190.35,16.6331484]
["bitfinex","SOLUSD",1735690371401,16.6331484,190.43,190.36,16.6331484]
["bitfinex","SOLUSD",1735690371600,16.6331484,190.43,190.37,1.5018]
["bitfinex","SOLUSD",1735690372093,16.6331484,190.44,190.37,1.5018]
["bitfinex","SOLUSD",1735690372290,16.6331484,190.43,190.37,1.5018]
["bitfinex","SOLUSD",1735690379225,16.6331484,190.44,190.37,18.1349484]
["bitfinex","SOLUSD",1735690379610,16.6331484,190.45,190.37,18.1349484]
["bitfinex","SOLUSD",1735690379908,16.6331484,190.43,190.37,1.5018]
["bitfinex","SOLUSD",1735690380502,16.6331484,190.42,190.37,1.5018]
["bitfinex","SOLUSD",1735690380922,16.6331484,190.43,190.37,1.5018]
["bitfinex","SOLUSD",1735690381130,16.6331484,190.42,190.37,1.5018]
["bitfinex","SOLUSD",1735690381313,16.6331484,190.43,190.37,1.5018]
["bitfinex","SOLUSD",1735690381708,16.6331484,190.44,190.37,1.5018]
["bitfinex","SOLUSD",1735690383105,16.6331484,190.45,190.38,16.6331484]
["bitfinex","SOLUSD",1735690383434,138.8331484,190.47,190.39,16.6331484]
["bitfinex","SOLUSD",1735690383820,16.6331484,190.47,190.39,16.6331484]
["bitfinex","SOLUSD",1735690384834,16.6331484,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735690385133,16.6331484,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735690386531,16.6331484,190.46,190.39,16.6331484]
["bitfinex","SOLUSD",1735690387827,16.6331484,190.43,190.38,6.1715]
["bitfinex","SOLUSD",1735690388210,122.2,190.49,190.38,6.1715]
["bitfinex","SOLUSD",1735690388211,16.6331484,190.45,190.38,22.8046484]
["bitfinex","SOLUSD",1735690389315,16.6331484,190.46,190.38,22.8046484]
["bitfinex","SOLUSD",1735690389510,16.6331484,190.46,190.39,16.6331484]
["bitfinex","SOLUSD",1735690390334,16.6331484,190.44,190.38,6.1715]
["bitfinex","SOLUSD",1735690391835,16.6331484,190.47,190.4,16.6331484]
["bitfinex","SOLUSD",1735690392202,10.62536962,190.47,190.4,10.62536962]
["bitfinex","SOLUSD",1735690392402,6.52789644,190.52,190.38,6.1715]
["bitfinex","SOLUSD",1735690392403,10.62536962,190.45,190.38,6.1715]
["bitfinex","SOLUSD",1735690392631,10.62536962,190.44,190.38,6.1715]
["bitfinex","SOLUSD",1735690392817,42.50147848,190.5,190.38,6.1715]
["bitfinex","SOLUSD",1735690392818,10.62536962,190.45,190.38,6.1715]
["bitfinex","SOLUSD",1735690393531,10.62536962,190.45,190.38,16.79686962]
["bitfinex","SOLUSD",1735690394633,10.62536962,190.46,190.38,16.79686962]
["bitfinex","SOLUSD",1735690395136,10.62536962,190.47,190.39,10.62536962]
["bitfinex","SOLUSD",1735690395344,10.62536962,190.47,190.4,10.62536962]
["bitfinex","SOLUSD",1735690395644,10.62536962,190.47,190.39,10.62536962]
["bitfinex","SOLUSD",1735690396022,10.62536962,190.46,190.39,10.62536962]
["bitfinex","SOLUSD",1735690396940,10.62536962,190.45,190.38,16.79686962]
["bitfinex","SOLUSD",1735690397836,19.65019644,190.52,190.39,10.62536962]
["bitfinex","SOLUSD",1735690398014,10.62536962,190.46,190.39,12.46994893]
["bitfinex","SOLUSD",1735690398739,10.62536962,190.46,190.39,10.62536962]
["bitfinex","SOLUSD",1735690399240,10.62536962,190.47,190.4,10.62536962]
["bitfinex","SOLUSD",1735690399545,10.62536962,190.48,190.41,10.62536962]
["bitfinex","SOLUSD",1735690400112,13.1199,190.55,190.39,36.907784]
["bitfinex","SOLUSD",1735690400442,10.62536962,190.5,190.43,12.25446962]
["bitfinex","SOLUSD",1735690402343,10.62536962,190.53,190.46,6.5353]
["bitfinex","SOLUSD",1735690402646,10.62536962,190.53,190.46,17.16066962]
["bitfinex","SOLUSD",1735690403847,10.62536962,190.53,190.47,1.8466298]
["bitfinex","SOLUSD",1735690404627,10.62536962,190.53,190.46,6.5353]
["bitfinex","SOLUSD",1735690404942,10.62536962,190.52,190.46,6.5353]
["bitfinex","SOLUSD",1735690405744,10.62536962,190.5,190.46,6.5353]
["bitfinex","SOLUSD",1735690406039,10.62536962,190.52,190.46,6.5353]
["bitfinex","SOLUSD",1735690406229,10.62536962,190.52,190.47,4.80740658]
["bitfinex","SOLUSD",1735690406440,10.62536962,190.53,190.47,4.80740658]
["bitfinex","SOLUSD",1735690406739,10.62536962,190.53,190.48,4.80740658]
["bitfinex","SOLUSD",1735690407635,10.62536962,190.51,190.49,4.80740658]
["bitfinex","SOLUSD",1735690408438,10.62536962,190.51,190.5,1.84887536]
["bitfinex","SOLUSD",1735690410244,18.1189,190.57,190.46,6.5353]
["bitfinex","SOLUSD",1735690410245,10.62536962,190.53,190.46,17.16066962]
["bitfinex","SOLUSD",1735690410820,10.62536962,190.52,190.46,6.5353]
["bitfinex","SOLUSD",1735690411026,10.62536962,190.5,190.47,3.45075814]
["bitfinex","SOLUSD",1735690411363,10.62536962,190.48,190.47,4.77546724]
["bitfinex","SOLUSD",1735690411526,10.62536962,190.48,190.47,4.8091627]
["bitfinex","SOLUSD",1735690411724,10.62536962,190.49,190.47,2.95961195]
["bitfinex","SOLUSD",1735690412130,10.62536962,190.5,190.47,2.95961195]
["bitfinex","SOLUSD",1735690412345,10.62536962,190.5,190.44,6.37909742]
["bitfinex","SOLUSD",1735690412763,10.62536962,190.49,190.44,2.92709199]
["bitfinex","SOLUSD",1735690413171,10.62536962,190.49,190.43,1.6291]
["bitfinex","SOLUSD",1735690413658,10.62536962,190.49,190.45,4.81272904]
["bitfinex","SOLUSD",1735690414558,10.62536962,190.5,190.46,1.85092235]
["bitfinex","SOLUSD",1735690415266,10.62536962,190.5,190.47,1.85092235]
["bitfinex","SOLUSD",1735690416063,10.62536962,190.5,190.44,3.45588198]
["bitfinex","SOLUSD",1735690416237,10.62536962,190.51,190.44,14.0812516]
["bitfinex","SOLUSD",1735690416748,10.62536962,190.51,190.45,4.81654742]
["bitfinex","SOLUSD",1735690417761,10.62536962,190.5,190.46,1.85239086]
["bitfinex","SOLUSD",1735690417961,10.62536962,190.48,190.46,1.85239086]
["bitfinex","SOLUSD",1735690418161,10.62536962,190.47,190.46,1.85239086]
["bitfinex","SOLUSD",1735690418542,10.62536962,190.47,190.44,3.45661106]
["bitfinex","SOLUSD",1735690418742,5.0,190.52,190.43,1.6291]
["bitfinex","SOLUSD",1735690418743,10.62536962,190.45,190.43,1.6291]
["bitfinex","SOLUSD",1735690420066,10.62536962,190.44,190.43,1.6291]
["bitfinex","SOLUSD",1735690420470,10.62536962,190.44,190.38,1.5497]
["bitfinex","SOLUSD",1735690420771,10.62536962,190.43,190.38,1.5497]
["bitfinex","SOLUSD",1735690421131,10.62536962,190.42,190.39,1.85440324]
["bitfinex","SOLUSD",1735690421555,10.62536962,190.43,190.39,1.85440324]
["bitfinex","SOLUSD",1735690421871,10.62536962,190.43,190.38,1.5497]
["bitfinex","SOLUSD",1735690423135,10.62536962,190.43,190.39,1.85509491]
["bitfinex","SOLUSD",1735690423566,10.62536962,190.43,190.38,1.5497]
["bitfinex","SOLUSD",1735690424771,10.62536962,190.45,190.38,12.17506962]
["bitfinex","SOLUSD",1735690425067,122.2,190.55,190.42,10.62536962]
["bitfinex","SOLUSD",1735690425278,10.62536962,190.51,190.44,16.92276962]
["bitfinex","SOLUSD",1735690425457,10.62536962,190.52,190.45,12.17506962]
["bitfinex","SOLUSD",1735690425656,10.62536962,190.51,190.45,1.5497]
["bitfinex","SOLUSD",1735690425970,10.62536962,190.51,190.46,1.85579077]
["bitfinex","SOLUSD",1735690426547,10.62536962,190.51,190.47,1.85579077]
["bitfinex","SOLUSD",1735690427263,10.62536962,190.51,190.48,1.85579077]
["bitfinex","SOLUSD",1735690427455,10.62536962,190.5,190.48,1.85579077]
["bitfinex","SOLUSD",1735690427858,1.5075,190.56,190.48,1.85579077]
["bitfinex","SOLUSD",1735690427859,20.0,190.52,190.48,1.85579077]
["bitfinex","SOLUSD",1735690428060,10.62536962,190.5,190.45,1.5497]
["bitfinex","SOLUSD",1735690428761,10.62536962,190.5,190.46,1.85627335]
["bitfinex","SOLUSD",1735690428959,10.62536962,190.49,190.46,1.85627335]
["bitfinex","SOLUSD",1735690429698,10.62536962,190.49,190.47,1.85627335]
["bitfinex","SOLUSD",1735690429970,20.0,190.52,190.47,1.85627335]
["bitfinex","SOLUSD",1735690430171,10.62536962,190.5,190.47,1.85627335]
["bitfinex","SOLUSD",1735690430379,10.62536962,190.49,190.47,1.85627335]
["bitfinex","SOLUSD",1735690430678,159.096884,190.55,190.45,1.5497]
["bitfinex","SOLUSD",1735690430854,10.62536962,190.5,190.45,1.5497]
["bitfinex","SOLUSD",1735690431170,10.62536962,190.5,190.46,1.85631897]
["bitfinex","SOLUSD",1735690431776,10.62536962,190.5,190.47,1.85631897]
["bitfinex","SOLUSD",1735690432274,10.62536962,190.5,190.45,1.5497]
["bitfinex","SOLUSD",1735690432775,0.24637653,221.61,190.57,5.0]
["bitfinex","SOLUSD",1735690432776,16.34705946,190.67,190.57,5.0]
["bitfinex","SOLUSD",1735690432977,16.34705946,190.67,190.56,6.5242]
["bitfinex","SOLUSD",1735690432978,8.17352973,190.64,190.56,6.5242]
["bitfinex","SOLUSD",1735690433279,10.62536962,190.61,190.56,6.5242]
["bitfinex","SOLUSD",1735690433482,10.62536962,190.59,190.56,6.5242]
["bitfinex","SOLUSD",1735690433863,10.62536962,190.6,190.56,6.5242]
["bitfinex","SOLUSD",1735690434183,10.62536962,190.58,190.56,8.21336306]
["bitfinex","SOLUSD",1735690434482,10.62536962,190.58,190.55,8.21336306]
["bitfinex","SOLUSD",1735690434683,10.62536962,190.56,190.55,8.21336306]
["bitfinex","SOLUSD",1735690434888,10.62536962,190.56,190.54,8.21336306]
["bitfinex","SOLUSD",1735690436057,10.62536962,190.56,190.53,18.83873268]
["bitfinex","SOLUSD",1735690436259,16.58562649,190.56,190.53,18.83873268]
["bitfinex","SOLUSD",1735690437584,16.58562649,190.58,190.53,18.83873268]
["bitfinex","SOLUSD",1735690438600,16.58562649,190.6,190.53,18.83873268]
["bitfinex","SOLUSD",1735690440192,16.58562649,190.6,190.54,1.85205875]
["bitfinex","SOLUSD",1735690440565,16.58562649,190.6,190.54,10.06542181]
["bitfinex","SOLUSD",1735690440894,16.58562649,190.6,190.54,8.21336306]
["bitfinex","SOLUSD",1735690441265,16.58562649,190.62,190.55,40.36251049]
["bitfinex","SOLUSD",1735690441465,16.58562649,190.63,190.55,40.36251049]
["bitfinex","SOLUSD",1735690442265,16.58562649,190.63,190.56,10.0648124]
["bitfinex","SOLUSD",1735690442574,16.58562649,190.62,190.56,10.0648124]
["bitfinex","SOLUSD",1735690442886,16.58562649,190.62,190.6,8.21336306]
["bitfinex","SOLUSD",1735690443290,16.58562649,190.62,190.61,8.21336306]
["bitfinex","SOLUSD",1735690443475,16.58562649,190.62,190.6,8.21336306]
["bitfinex","SOLUSD",1735690443688,16.58562649,190.63,190.6,8.21336306]
["bitfinex","SOLUSD",1735690443987,16.58562649,190.63,190.58,8.21336306]
["bitfinex","SOLUSD",1735690444561,16.58562649,190.62,190.58,8.21336306]
["bitfinex","SOLUSD",1735690444762,16.58562649,190.63,190.58,8.21336306]
["bitfinex","SOLUSD",1735690445494,16.58562649,190.64,190.58,8.21336306]
["bitfinex","SOLUSD",1735690445702,16.58562649,190.63,190.6,8.21336306]
["bitfinex","SOLUSD",1735690446075,16.58562649,190.62,190.6,8.21336306]
["bitfinex","SOLUSD",1735690446287,16.58562649,190.63,190.6,8.21336306]
["bitfinex","SOLUSD",1735690446797,13.112,190.67,190.6,8.21336306]
["bitfinex","SOLUSD",1735690446987,16.58562649,190.63,190.6,8.21336306]
["bitfinex","SOLUSD",1735690447175,16.58562649,190.64,190.6,8.21336306]
["bitfinex","SOLUSD",1735690447375,16.58562649,190.65,190.6,8.21336306]
["bitfinex","SOLUSD",1735690447889,16.58562649,190.65,190.59,8.21336306]
["bitfinex","SOLUSD",1735690448388,16.58562649,190.67,190.6,30.054584]
["bitfinex","SOLUSD",1735690448609,16.58562649,190.68,190.61,16.58562649]
["bitfinex","SOLUSD",1735690449009,16.58562649,190.68,190.6,46.64021049]
["bitfinex","SOLUSD",1735690449195,16.58562649,190.67,190.6,46.64021049]
["bitfinex","SOLUSD",1735690449610,16.58562649,190.68,190.61,16.58562649]
["bitfinex","SOLUSD",1735690450102,16.58562649,190.68,190.63,8.21701016]
["bitfinex","SOLUSD",1735690450304,13.1075,190.73,190.63,8.21701016]
["bitfinex","SOLUSD",1735690450508,5.81603548,190.75,190.63,24.80263665]
["bitfinex","SOLUSD",1735690450509,16.58562649,190.7,190.63,24.80263665]
["bitfinex","SOLUSD",1735690450700,16.58562649,190.68,190.63,8.21701016]
["bitfinex","SOLUSD",1735690450903,16.58562649,190.68,190.65,8.21701016]
["bitfinex","SOLUSD",1735690451214,16.58562649,190.68,190.63,8.21701016]
["bitfinex","SOLUSD",1735690451817,16.58562649,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735690452017,16.58562649,190.69,190.64,31.99389416]
["bitfinex","SOLUSD",1735690453312,20.0,190.72,190.64,48.57952065]
["bitfinex","SOLUSD",1735690453613,16.58562649,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735690454519,16.58562649,190.72,190.66,31.99389416]
["bitfinex","SOLUSD",1735690454815,16.58562649,190.7,190.66,8.21701016]
["bitfinex","SOLUSD",1735690455015,16.58562649,190.68,190.66,8.21701016]
["bitfinex","SOLUSD",1735690455404,16.58562649,190.68,190.63,8.21701016]
["bitfinex","SOLUSD",1735690455600,16.58562649,190.68,190.64,8.21701016]
["bitfinex","SOLUSD",1735690455915,16.58562649,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735690456108,16.58562649,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735690456430,16.58562649,190.66,190.61,8.21701016]
["bitfinex","SOLUSD",1735690456722,16.58562649,190.67,190.61,8.21701016]
["bitfinex","SOLUSD",1735690457022,16.58562649,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735690458317,16.58562649,190.68,190.61,40.36251049]
["bitfinex","SOLUSD",1735690461107,16.58562649,190.68,190.62,16.58562649]
["bitfinex","SOLUSD",1735690464233,10.60078549,190.68,190.62,10.60078549]
["bitfinex","SOLUSD",1735690465708,10.60078549,190.68,190.63,13.1079]
["bitfinex","SOLUSD",1735690466408,13.1079,190.73,190.63,13.1079]
["bitfinex","SOLUSD",1735690466625,10.60078549,190.68,190.63,13.1079]
["bitfinex","SOLUSD",1735690466820,53.69256826,190.88,190.68,1.5904]
["bitfinex","SOLUSD",1735690467018,10.60078549,190.73,190.68,1.5904]
["bitfinex","SOLUSD",1735690467245,10.60078549,190.74,190.68,1.5904]
["bitfinex","SOLUSD",1735690467443,42.40314196,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1735690468761,42.40314196,190.8,190.69,31.99389416]
["bitfinex","SOLUSD",1735690469133,10.60078549,190.75,190.69,31.99389416]
["bitfinex","SOLUSD",1735690470145,10.60078549,190.75,190.7,10.05847421]
["bitfinex","SOLUSD",1735690470832,10.60078549,190.76,190.7,8.21701016]
["bitfinex","SOLUSD",1735690471038,10.60078549,190.76,190.71,8.21701016]
["bitfinex","SOLUSD",1735690472069,20.0,190.79,190.71,8.21701016]
["bitfinex","SOLUSD",1735690472238,10.60078549,190.76,190.71,8.21701016]
["bitfinex","SOLUSD",1735690472634,10.60078549,190.76,190.72,8.21701016]
["bitfinex","SOLUSD",1735690473657,10.60078549,190.77,190.72,8.21701016]
["bitfinex","SOLUSD",1735690473859,10.60078549,190.77,190.73,8.21701016]
["bitfinex","SOLUSD",1735690474771,10.60078549,190.77,190.7,27.03480581]
["bitfinex","SOLUSD",1735690474772,10.60078549,190.76,190.74,8.21701016]
["bitfinex","SOLUSD",1735690475567,20.0,190.79,190.75,20.03806721]
["bitfinex","SOLUSD",1735690475745,10.60078549,190.76,190.75,20.03806721]
["bitfinex","SOLUSD",1735690475945,10.60078549,190.76,190.75,16.43402032]
["bitfinex","SOLUSD",1735690476146,10.60078549,190.76,190.73,32.86804064]
["bitfinex","SOLUSD",1735690476880,10.60078549,190.77,190.73,32.86804064]
["bitfinex","SOLUSD",1735690477047,10.60078549,190.74,190.73,32.86804064]
["bitfinex","SOLUSD",1735690477383,10.60078549,190.75,190.73,32.86804064]
["bitfinex","SOLUSD",1735690477862,10.60078549,190.75,190.69,49.30206096]
["bitfinex","SOLUSD",1735690478251,10.60078549,190.75,190.68,12.19118549]
["bitfinex","SOLUSD",1735690478452,10.60078549,190.75,190.7,1.84529808]
["bitfinex","SOLUSD",1735690478979,10.60078549,190.75,190.71,1.84529808]
["bitfinex","SOLUSD",1735690479146,65.22683007,190.8,190.71,1.84529808]
["bitfinex","SOLUSD",1735690479147,10.60078549,190.76,190.71,1.84529808]
["bitfinex","SOLUSD",1735690479774,10.60078549,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1735690480574,10.60078549,190.74,190.7,1.84525138]
["bitfinex","SOLUSD",1735690481075,13.1058,190.76,190.71,1.84525138]
["bitfinex","SOLUSD",1735690481377,10.60078549,190.72,190.71,1.84525138]
["bitfinex","SOLUSD",1735690481879,10.60078549,190.72,190.67,6.088]
["bitfinex","SOLUSD",1735690483371,10.60078549,190.72,190.68,1.84832531]
["bitfinex","SOLUSD",1735690484363,10.60078549,190.72,190.67,6.088]
["bitfinex","SOLUSD",1735690487057,10.60078549,190.72,190.65,10.60078549]
["bitfinex","SOLUSD",1735690488174,10.60078549,190.72,190.66,1.85085721]
["bitfinex","SOLUSD",1735690488857,10.60078549,190.72,190.67,1.85085721]
["bitfinex","SOLUSD",1735690489568,10.60078549,190.72,190.65,10.60078549]
["bitfinex","SOLUSD",1735690489769,10.60078549,190.72,190.66,10.60078549]
["bitfinex","SOLUSD",1735690491587,10.60078549,190.72,190.67,1.85227931]
["bitfinex","SOLUSD",1735690492687,10.60078549,190.72,190.65,10.60078549]
["bitfinex","SOLUSD",1735690493189,10.60078549,190.72,190.66,1.85344684]
["bitfinex","SOLUSD",1735690493507,10.60078549,190.74,190.68,10.60078549]
["bitfinex","SOLUSD",1735690494678,22.82398811,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735690494875,10.60078549,190.76,190.7,10.60078549]
["bitfinex","SOLUSD",1735690495590,13.1035,190.79,190.7,10.60078549]
["bitfinex","SOLUSD",1735690495889,10.60078549,190.77,190.7,10.60078549]
["bitfinex","SOLUSD",1735690496090,10.60078549,190.77,190.71,1.8538201]
["bitfinex","SOLUSD",1735690496671,10.60078549,190.78,190.71,12.45460559]
["bitfinex","SOLUSD",1735690496891,10.60078549,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735690497070,26.81263548,190.85,190.74,10.60078549]
["bitfinex","SOLUSD",1735690497387,10.60078549,190.8,190.74,10.60078549]
["bitfinex","SOLUSD",1735690498185,20.0,190.82,190.74,10.60078549]
["bitfinex","SOLUSD",1735690498510,10.60078549,190.8,190.74,10.60078549]
["bitfinex","SOLUSD",1735690498796,10.60078549,190.81,190.75,1.85305362]
["bitfinex","SOLUSD",1735690499095,10.60078549,190.8,190.75,1.85305362]
["bitfinex","SOLUSD",1735690499466,10.60078549,190.8,190.73,34.37766949]
["bitfinex","SOLUSD",1735690500292,10.60078549,190.8,190.74,1.85218404]
["bitfinex","SOLUSD",1735690501095,10.60078549,190.8,190.73,34.37766949]
["bitfinex","SOLUSD",1735690501096,10.60078549,190.8,190.75,1.85218404]
["bitfinex","SOLUSD",1735690501697,10.60078549,190.8,190.73,34.37766949]
["bitfinex","SOLUSD",1735690501877,10.60078549,190.8,190.71,7.6113]
["bitfinex","SOLUSD",1735690502196,10.60078549,190.77,190.71,7.6113]
["bitfinex","SOLUSD",1735690502400,10.60078549,190.78,190.72,1.8504197]
["bitfinex","SOLUSD",1735690503397,10.60078549,190.78,190.71,18.21208549]
["bitfinex","SOLUSD",1735690503601,10.60078549,190.77,190.71,7.6113]
["bitfinex","SOLUSD",1735690504378,20.0,190.8,190.72,34.37766949]
["bitfinex","SOLUSD",1735690504584,10.60078549,190.79,190.72,34.37766949]
["bitfinex","SOLUSD",1735690504813,10.60078549,190.79,190.73,1.85088823]
["bitfinex","SOLUSD",1735690504990,13.1024,190.81,190.73,1.85088823]
["bitfinex","SOLUSD",1735690505191,10.60078549,190.78,190.73,1.85088823]
["bitfinex","SOLUSD",1735690505703,10.60078549,190.78,190.74,1.85088823]
["bitfinex","SOLUSD",1735690506510,10.60078549,190.76,190.71,7.6113]
["bitfinex","SOLUSD",1735690507009,10.60078549,190.78,190.71,18.21208549]
["bitfinex","SOLUSD",1735690507215,10.60078549,190.77,190.72,1.85149489]
["bitfinex","SOLUSD",1735690507782,10.60078549,190.77,190.71,7.6113]
["bitfinex","SOLUSD",1735690509203,10.60078549,190.77,190.72,1.85220723]
["bitfinex","SOLUSD",1735690509415,10.60078549,190.73,190.72,1.85220723]
["bitfinex","SOLUSD",1735690510193,10.60078549,190.73,190.66,7.9923]
["bitfinex","SOLUSD",1735690510395,10.60078549,190.72,190.66,7.9923]
["bitfinex","SOLUSD",1735690511119,10.60078549,190.72,190.67,1.85482139]
["bitfinex","SOLUSD",1735690511527,10.60078549,190.71,190.67,1.85482139]
["bitfinex","SOLUSD",1735690511689,10.60078549,190.78,190.68,14.720488]
["bitfinex","SOLUSD",1735690511892,10.60078549,190.77,190.7,10.60078549]
["bitfinex","SOLUSD",1735690512127,10.60078549,190.76,190.69,14.05418447]
["bitfinex","SOLUSD",1735690512538,10.60078549,190.76,190.71,1.85482139]
["bitfinex","SOLUSD",1735690512696,10.60078549,190.75,190.71,1.85482139]
["bitfinex","SOLUSD",1735690513091,10.60078549,190.75,190.68,10.60078549]
["bitfinex","SOLUSD",1735690513321,10.60078549,190.74,190.67,38.497372]
["bitfinex","SOLUSD",1735690513529,10.60078549,190.74,190.67,34.37766949]
["bitfinex","SOLUSD",1735690514029,10.60078549,190.74,190.68,4.80747494]
["bitfinex","SOLUSD",1735690514230,10.60078549,190.75,190.68,18.8623289]
["bitfinex","SOLUSD",1735690514735,10.60078549,190.74,190.69,8.26154341]
["bitfinex","SOLUSD",1735690514907,62.40314196,190.8,190.69,8.26154341]
["bitfinex","SOLUSD",1735690514908,10.60078549,190.72,190.69,8.26154341]
["bitfinex","SOLUSD",1735690515320,10.60078549,190.71,190.7,1.84890091]
["bitfinex","SOLUSD",1735690515729,53.00392745,190.71,190.7,9.1e-07]
["bitfinex","SOLUSD",1735690516114,62.72441556,190.71,190.61,9.77344842]
["bitfinex","SOLUSD",1735690516307,10.60078549,190.64,190.61,9.77344842]
["bitfinex","SOLUSD",1735690516628,10.60078549,190.65,190.61,9.77344842]
["bitfinex","SOLUSD",1735690516803,10.60078549,190.65,190.61,1.601]
["bitfinex","SOLUSD",1735690517435,55.51294196,190.7,190.61,1.601]
["bitfinex","SOLUSD",1735690517436,13.1098,190.7,190.61,1.601]
["bitfinex","SOLUSD",1735690517728,24.35928811,190.73,190.62,10.60078549]
["bitfinex","SOLUSD",1735690517932,10.60078549,190.69,190.62,10.60078549]
["bitfinex","SOLUSD",1735690518621,10.60078549,190.68,190.61,12.20178549]
["bitfinex","SOLUSD",1735690518921,10.60078549,190.68,190.62,10.60078549]
["bitfinex","SOLUSD",1735690519323,10.60078549,190.68,190.62,13.55610889]
["bitfinex","SOLUSD",1735690520303,10.60078549,190.68,190.61,1.601]
["bitfinex","SOLUSD",1735690520502,10.60078549,190.68,190.61,12.20178549]
["bitfinex","SOLUSD",1735690520704,10.60078549,190.68,190.62,34.37766949]
["bitfinex","SOLUSD",1735690521013,10.60078549,190.69,190.62,34.37766949]
["bitfinex","SOLUSD",1735690521504,20.0,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1735690521709,10.60078549,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735690522227,10.60078549,190.71,190.65,10.60078549]
["bitfinex","SOLUSD",1735690522426,10.60078549,190.71,190.64,10.60078549]
["bitfinex","SOLUSD",1735690524028,10.60078549,190.71,190.64,34.37766949]
["bitfinex","SOLUSD",1735690524322,10.60078549,190.71,190.65,34.37766949]
["bitfinex","SOLUSD",1735690524527,13.1057,190.76,190.66,10.60078549]
["bitfinex","SOLUSD",1735690524829,10.60078549,190.73,190.66,10.60078549]
["bitfinex","SOLUSD",1735690526814,13.1057,190.76,190.67,7.7815]
["bitfinex","SOLUSD",1735690527004,10.60078549,190.72,190.67,7.7815]
["bitfinex","SOLUSD",1735690528630,10.60078549,190.72,190.68,1.84582576]
["bitfinex","SOLUSD",1735690528925,10.60078549,190.73,190.68,1.84582576]
["bitfinex","SOLUSD",1735690529101,10.60078549,190.73,190.69,1.84582576]
["bitfinex","SOLUSD",1735690529429,10.60078549,190.72,190.69,1.84582576]
["bitfinex","SOLUSD",1735690529825,10.60078549,190.72,190.67,7.7815]
["bitfinex","SOLUSD",1735690530519,10.60078549,190.71,190.67,7.7815]
["bitfinex","SOLUSD",1735690530824,10.60078549,190.72,190.68,1.84502499]
["bitfinex","SOLUSD",1735690531035,10.60078549,190.73,190.68,1.84502499]
["bitfinex","SOLUSD",1735690531329,10.60078549,190.73,190.69,1.84502499]
["bitfinex","SOLUSD",1735690532132,10.60078549,190.73,190.67,7.7815]
["bitfinex","SOLUSD",1735690532810,10.60078549,190.73,190.68,1.84302212]
["bitfinex","SOLUSD",1735690533011,10.60078549,190.72,190.68,1.84302212]
["bitfinex","SOLUSD",1735690533211,10.60078549,190.72,190.69,1.84302212]
["bitfinex","SOLUSD",1735690534125,10.60078549,190.72,190.67,7.7815]
["bitfinex","SOLUSD",1735690534316,13.1034,190.8,190.7,34.37766949]
["bitfinex","SOLUSD",1735690534511,10.60078549,190.77,190.71,10.60078549]
["bitfinex","SOLUSD",1735690534713,10.60078549,190.78,190.71,10.60078549]
["bitfinex","SOLUSD",1735690535019,10.60078549,190.78,190.72,1.84314073]
["bitfinex","SOLUSD",1735690535632,10.60078549,190.78,190.73,1.84314073]
["bitfinex","SOLUSD",1735690536437,10.60078549,190.8,190.74,25.62002473]
["bitfinex","SOLUSD",1735690536608,10.60078549,190.8,190.75,1.6521]
["bitfinex","SOLUSD",1735690537246,10.60078549,190.8,190.76,1.84314073]
["bitfinex","SOLUSD",1735690537527,10.60078549,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735690537829,10.60078549,190.84,190.77,34.37766949]
["bitfinex","SOLUSD",1735690538041,5.0,190.93,190.77,34.37766949]
["bitfinex","SOLUSD",1735690538042,22.81518811,190.92,190.79,23.776884]
["bitfinex","SOLUSD",1735690538248,10.60078549,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735690538575,10.60078549,190.85,190.8,1.84314073]
["bitfinex","SOLUSD",1735690538703,42.40314196,190.9,190.8,1.84314073]
["bitfinex","SOLUSD",1735690538905,10.60078549,190.84,190.8,1.84314073]
["bitfinex","SOLUSD",1735690539105,10.60078549,190.84,190.81,23.776884]
["bitfinex","SOLUSD",1735690539747,10.60078549,190.84,190.79,20.0]
["bitfinex","SOLUSD",1735690539907,10.60078549,190.84,190.79,43.776884]
["bitfinex","SOLUSD",1735690540106,10.60078549,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735690540329,13.0939,190.93,190.8,23.776884]
["bitfinex","SOLUSD",1735690540330,10.60078549,190.87,190.8,34.37766949]
["bitfinex","SOLUSD",1735690540501,10.60078549,190.87,190.81,1.6521]
["bitfinex","SOLUSD",1735690540706,10.60078549,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735690541510,10.60078549,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735690542027,10.60078549,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735690542228,10.60078549,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735690543347,10.60078549,190.9,190.83,34.37766949]
["bitfinex","SOLUSD",1735690543560,10.60078549,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735690545420,10.60078549,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735690545615,13.0937,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735690545616,10.60078549,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735690546156,10.60078549,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735690546524,10.60078549,190.9,190.83,10.60078549]
["bitfinex","SOLUSD",1735690546849,10.60078549,190.85,190.82,6.6333]
["bitfinex","SOLUSD",1735690547345,39.2793,190.94,190.82,6.6333]
["bitfinex","SOLUSD",1735690547346,10.60078549,190.87,190.82,6.6333]
["bitfinex","SOLUSD",1735690548644,10.60078549,190.86,190.82,6.6333]
["bitfinex","SOLUSD",1735690550241,10.60078549,190.87,190.82,6.6333]
["bitfinex","SOLUSD",1735690550432,10.60078549,190.88,190.82,6.6333]
["bitfinex","SOLUSD",1735690550750,13.0969,190.89,190.82,6.6333]
["bitfinex","SOLUSD",1735690550751,10.60078549,190.87,190.82,6.6333]
["bitfinex","SOLUSD",1735690551533,10.60078549,190.83,190.77,1.5421]
["bitfinex","SOLUSD",1735690551744,10.60078549,190.84,190.78,10.60078549]
["bitfinex","SOLUSD",1735690552057,10.60078549,190.84,190.77,12.14288549]
["bitfinex","SOLUSD",1735690552350,10.60078549,190.83,190.77,12.14288549]
["bitfinex","SOLUSD",1735690552754,10.60078549,190.83,190.77,1.5421]
["bitfinex","SOLUSD",1735690553851,10.60078549,190.8,190.76,6.2101]
["bitfinex","SOLUSD",1735690554033,10.60078549,190.8,190.73,10.60078549]
["bitfinex","SOLUSD",1735690554231,10.60078549,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735690554453,10.60078549,190.82,190.75,10.60078549]
["bitfinex","SOLUSD",1735690555549,10.60078549,190.81,190.74,10.60078549]
["bitfinex","SOLUSD",1735690556455,10.60078549,190.82,190.75,10.60078549]
["bitfinex","SOLUSD",1735690557150,10.60078549,190.82,190.74,10.60078549]
["bitfinex","SOLUSD",1735690557327,10.60078549,190.83,190.76,10.60078549]
["bitfinex","SOLUSD",1735690558759,10.60078549,190.84,190.77,10.60078549]
["bitfinex","SOLUSD",1735690559853,13.0979,190.87,190.77,10.60078549]
["bitfinex","SOLUSD",1735690560155,10.60078549,190.85,190.78,10.60078549]
["bitfinex","SOLUSD",1735690560349,10.60078549,190.85,190.74,1.82836427]
["bitfinex","SOLUSD",1735690560350,10.60078549,190.86,190.79,16.81088549]
["bitfinex","SOLUSD",1735690560537,10.60078549,190.87,190.8,35.91976949]
["bitfinex","SOLUSD",1735690561346,10.60078549,190.88,190.81,10.60078549]
["bitfinex","SOLUSD",1735690561558,13.0961,190.9,190.8,25.318984]
["bitfinex","SOLUSD",1735690561559,10.60078549,190.86,190.8,25.318984]
["bitfinex","SOLUSD",1735690562863,10.60078549,190.85,190.8,1.5421]
["bitfinex","SOLUSD",1735690563663,10.60078549,190.86,190.8,1.5421]
["bitfinex","SOLUSD",1735690564235,10.60078549,190.85,190.8,1.5421]
["bitfinex","SOLUSD",1735690565562,10.60078549,190.83,190.8,1.5421]
["bitfinex","SOLUSD",1735690565748,10.60078549,190.82,190.79,6.2101]
["bitfinex","SOLUSD",1735690566258,10.60078549,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735690566565,10.60078549,190.8,190.76,1.82993979]
["bitfinex","SOLUSD",1735690566771,10.60078549,190.79,190.76,1.82993979]
["bitfinex","SOLUSD",1735690567149,10.60078549,190.78,190.75,1.5421]
["bitfinex","SOLUSD",1735690567461,10.60078549,190.78,190.71,10.60078549]
["bitfinex","SOLUSD",1735690567872,10.60078549,190.78,190.7,8.0836]
["bitfinex","SOLUSD",1735690567873,10.60078549,190.78,190.7,18.68438549]
["bitfinex","SOLUSD",1735690568051,10.60078549,190.76,190.7,8.0836]
["bitfinex","SOLUSD",1735690568364,10.60078549,190.76,190.71,1.83275538]
["bitfinex","SOLUSD",1735690569364,10.60078549,190.76,190.7,8.0836]
["bitfinex","SOLUSD",1735690570050,13.1023,190.81,190.7,18.68438549]
["bitfinex","SOLUSD",1735690570051,10.60078549,190.77,190.7,18.68438549]
["bitfinex","SOLUSD",1735690570246,22.82068811,190.84,190.72,10.60078549]
["bitfinex","SOLUSD",1735690570454,10.60078549,190.8,190.73,10.60078549]
["bitfinex","SOLUSD",1735690570853,10.60078549,190.79,190.72,10.60078549]
["bitfinex","SOLUSD",1735690571366,13.1002,190.84,190.73,34.37766949]
["bitfinex","SOLUSD",1735690571367,10.60078549,190.8,190.73,34.37766949]
["bitfinex","SOLUSD",1735690574969,10.60078549,190.81,190.74,10.60078549]
["bitfinex","SOLUSD",1735690575145,10.60078549,190.85,190.78,18.68438549]
["bitfinex","SOLUSD",1735690575666,13.098,190.87,190.79,10.60078549]
["bitfinex","SOLUSD",1735690575667,10.60078549,190.86,190.79,10.60078549]
["bitfinex","SOLUSD",1735690577176,10.60078549,190.87,190.8,34.37766949]
["bitfinex","SOLUSD",1735690577357,10.60078549,190.89,190.82,10.60078549]
["bitfinex","SOLUSD",1735690577543,10.60078549,190.9,190.83,30.60078549]
["bitfinex","SOLUSD",1735690578271,10.60078549,190.9,190.83,16.52584188]
["bitfinex","SOLUSD",1735690578272,16.52584188,190.9,190.83,16.52584188]
["bitfinex","SOLUSD",1735690578566,16.52584188,190.91,190.84,16.52584188]
["bitfinex","SOLUSD",1735690578966,16.52584188,190.92,190.85,16.52584188]
["bitfinex","SOLUSD",1735690579153,16.52584188,190.93,190.86,24.60944188]
["bitfinex","SOLUSD",1735690580096,16.52584188,190.91,190.86,8.0836]
["bitfinex","SOLUSD",1735690580260,13.0917,190.97,190.88,16.52584188]
["bitfinex","SOLUSD",1735690580459,16.52584188,190.95,190.88,16.52584188]
["bitfinex","SOLUSD",1735690581365,16.52584188,190.96,190.89,16.52584188]
["bitfinex","SOLUSD",1735690581799,13.0891,191.0,190.91,16.52584188]
["bitfinex","SOLUSD",1735690582173,15.52584188,190.98,190.9,16.52584188]
["bitfinex","SOLUSD",1735690582377,16.52584188,190.97,190.9,16.52584188]
["bitfinex","SOLUSD",1735690583093,16.52584188,190.97,190.91,1.83015659]
["bitfinex","SOLUSD",1735690583471,5.81894614,191.02,190.91,18.35599847]
["bitfinex","SOLUSD",1735690583472,16.52584188,190.98,190.91,18.35599847]
["bitfinex","SOLUSD",1735690583680,16.52584188,190.98,190.91,16.52584188]
["bitfinex","SOLUSD",1735690584273,16.52584188,190.98,190.9,16.52584188]
["bitfinex","SOLUSD",1735690585096,16.52584188,190.97,190.91,1.82746152]
["bitfinex","SOLUSD",1735690585477,16.52584188,190.98,190.91,1.82746152]
["bitfinex","SOLUSD",1735690585677,16.52584188,190.98,190.9,16.52584188]
["bitfinex","SOLUSD",1735690586397,16.52584188,190.99,190.91,16.52584188]
["bitfinex","SOLUSD",1735690586579,16.52584188,190.98,190.91,16.52584188]
["bitfinex","SOLUSD",1735690587773,16.52584188,190.97,190.89,36.52584188]
["bitfinex","SOLUSD",1735690589367,23.776884,190.89,190.81,8.0836]
["bitfinex","SOLUSD",1735690589672,16.52584188,190.87,190.81,8.0836]
["bitfinex","SOLUSD",1735690590170,5.01171044,190.96,190.95,35.6836]
["bitfinex","SOLUSD",1735690590503,16.52584188,191.14,191.02,80.7]
["bitfinex","SOLUSD",1735690590670,16.52584188,191.12,191.05,16.52584188]
["bitfinex","SOLUSD",1735690590999,16.52584188,191.14,191.05,97.22584188]
["bitfinex","SOLUSD",1735690591207,16.52584188,191.14,191.07,16.52584188]
["bitfinex","SOLUSD",1735690591708,16.52584188,191.12,191.05,16.52584188]
["bitfinex","SOLUSD",1735690592395,26.38578302,191.14,191.06,26.38578302]
["bitfinex","SOLUSD",1735690592763,23.776884,191.13,191.06,26.38578302]
["bitfinex","SOLUSD",1735690593377,23.776884,191.11,191.04,26.38578302]
["bitfinex","SOLUSD",1735690593578,26.38578302,191.11,191.03,107.08578302]
["bitfinex","SOLUSD",1735690593792,26.38578302,191.13,191.05,26.38578302]
["bitfinex","SOLUSD",1735690593969,23.776884,191.12,191.05,26.38578302]
["bitfinex","SOLUSD",1735690594170,23.776884,191.12,191.06,26.38578302]
["bitfinex","SOLUSD",1735690594670,23.776884,191.13,191.06,26.38578302]
["bitfinex","SOLUSD",1735690596400,26.38578302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690597510,26.38578302,191.12,191.05,26.38578302]
["bitfinex","SOLUSD",1735690598004,26.38578302,191.13,191.06,26.38578302]
["bitfinex","SOLUSD",1735690598195,39.46518302,191.14,191.06,26.38578302]
["bitfinex","SOLUSD",1735690599174,39.46518302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690599684,39.46518302,191.14,191.06,26.38578302]
["bitfinex","SOLUSD",1735690600804,39.46518302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690600995,23.776884,191.16,191.07,26.38578302]
["bitfinex","SOLUSD",1735690601305,26.38578302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690602406,39.46538302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690602609,39.46538302,191.14,191.06,26.38578302]
["bitfinex","SOLUSD",1735690602806,13.0772,191.18,191.12,26.38578302]
["bitfinex","SOLUSD",1735690604714,26.38578302,191.2,191.12,26.38578302]
["bitfinex","SOLUSD",1735690605021,26.38578302,191.18,191.1,26.38578302]
["bitfinex","SOLUSD",1735690605700,26.38578302,191.16,191.09,26.38578302]
["bitfinex","SOLUSD",1735690605895,26.38578302,191.16,191.08,32.80988302]
["bitfinex","SOLUSD",1735690606114,26.38578302,191.15,191.08,26.38578302]
["bitfinex","SOLUSD",1735690607005,26.38578302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690607302,26.38578302,191.15,191.08,26.38578302]
["bitfinex","SOLUSD",1735690607499,26.38578302,191.13,191.06,46.38578302]
["bitfinex","SOLUSD",1735690607704,26.38578302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690607900,26.38578302,191.13,191.06,26.38578302]
["bitfinex","SOLUSD",1735690608092,26.38578302,191.13,191.04,1.6114]
["bitfinex","SOLUSD",1735690608093,26.38578302,191.11,191.04,27.99718302]
["bitfinex","SOLUSD",1735690608276,26.38578302,191.11,191.04,1.6114]
["bitfinex","SOLUSD",1735690608484,26.38578302,191.11,191.04,27.99718302]
["bitfinex","SOLUSD",1735690608697,26.38578302,191.13,191.06,26.38578302]
["bitfinex","SOLUSD",1735690608897,26.38578302,191.11,191.04,27.99718302]
["bitfinex","SOLUSD",1735690609914,26.38578302,191.1,191.04,27.99718302]
["bitfinex","SOLUSD",1735690610088,26.38578302,191.08,191.01,26.38578302]
["bitfinex","SOLUSD",1735690610482,30.125384,191.13,191.0,27.96778302]
["bitfinex","SOLUSD",1735690610483,26.38578302,191.07,191.0,27.96778302]
["bitfinex","SOLUSD",1735690610702,26.38578302,191.08,191.01,26.38578302]
["bitfinex","SOLUSD",1735690612218,26.38578302,191.09,191.02,26.38578302]
["bitfinex","SOLUSD",1735690612992,26.38578302,191.08,191.01,26.38578302]
["bitfinex","SOLUSD",1735690613304,26.38578302,191.12,191.04,26.38578302]
["bitfinex","SOLUSD",1735690613502,39.46548302,191.14,191.07,26.38578302]
["bitfinex","SOLUSD",1735690614017,26.38578302,191.15,191.08,26.38578302]
["bitfinex","SOLUSD",1735690614379,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690614585,16.48398758,191.16,191.09,16.48398758]
["bitfinex","SOLUSD",1735690615204,16.48398758,191.17,191.1,16.48398758]
["bitfinex","SOLUSD",1735690616011,16.48398758,191.16,191.09,16.48398758]
["bitfinex","SOLUSD",1735690616810,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690617213,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690617887,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690618691,13.0781,191.16,191.09,16.48398758]
["bitfinex","SOLUSD",1735690618692,29.56208758,191.16,191.09,16.48398758]
["bitfinex","SOLUSD",1735690619015,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690619603,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690621021,16.48398758,191.14,191.08,1.80304804]
["bitfinex","SOLUSD",1735690621719,16.48398758,191.14,191.09,1.80304804]
["bitfinex","SOLUSD",1735690622218,16.48398758,191.11,191.09,1.80304804]
["bitfinex","SOLUSD",1735690622391,16.48398758,191.11,191.04,16.48398758]
["bitfinex","SOLUSD",1735690623219,16.48398758,191.11,191.05,1.80654494]
["bitfinex","SOLUSD",1735690623821,16.48398758,191.11,191.04,16.48398758]
["bitfinex","SOLUSD",1735690623822,16.48398758,191.12,191.06,1.80654494]
["bitfinex","SOLUSD",1735690624220,16.48398758,191.1,191.06,1.80654494]
["bitfinex","SOLUSD",1735690624594,16.48398758,191.1,191.03,16.48398758]
["bitfinex","SOLUSD",1735690624595,16.48398758,191.1,191.07,1.80654494]
["bitfinex","SOLUSD",1735690624793,16.48398758,191.08,191.07,1.80654494]
["bitfinex","SOLUSD",1735690625389,16.48398758,191.08,190.98,16.48398758]
["bitfinex","SOLUSD",1735690625594,16.48398758,191.06,190.99,16.48398758]
["bitfinex","SOLUSD",1735690626124,16.48398758,191.06,191.0,4.70852278]
["bitfinex","SOLUSD",1735690626322,16.48398758,191.08,191.0,21.19251036]
["bitfinex","SOLUSD",1735690626499,16.48398758,191.08,191.01,16.48398758]
["bitfinex","SOLUSD",1735690626831,16.48398758,191.08,191.02,4.70852278]
["bitfinex","SOLUSD",1735690627315,13.0827,191.1,191.02,4.70852278]
["bitfinex","SOLUSD",1735690627316,16.48398758,191.09,191.03,4.70852278]
["bitfinex","SOLUSD",1735690627504,29.56668758,191.1,191.03,4.70852278]
["bitfinex","SOLUSD",1735690627900,16.48398758,191.09,191.03,4.70852278]
["bitfinex","SOLUSD",1735690628122,16.48398758,191.09,191.04,4.70852278]
["bitfinex","SOLUSD",1735690628736,16.48398758,191.09,191.05,1.81084453]
["bitfinex","SOLUSD",1735690629622,1.571,191.13,191.06,1.81084453]
["bitfinex","SOLUSD",1735690629623,16.48398758,191.12,191.06,1.81084453]
["bitfinex","SOLUSD",1735690629813,29.56428758,191.13,191.06,1.81084453]
["bitfinex","SOLUSD",1735690629999,16.48398758,191.13,191.06,18.29483211]
["bitfinex","SOLUSD",1735690630202,16.48398758,191.13,191.07,1.81084453]
["bitfinex","SOLUSD",1735690630820,16.48398758,191.13,191.08,1.81084453]
["bitfinex","SOLUSD",1735690631315,16.48398758,191.12,191.09,1.81084453]
["bitfinex","SOLUSD",1735690632103,16.48398758,191.12,191.1,1.81084453]
["bitfinex","SOLUSD",1735690632825,16.48398758,191.12,191.05,16.48398758]
["bitfinex","SOLUSD",1735690633349,16.48398758,191.12,191.06,4.72625592]
["bitfinex","SOLUSD",1735690633651,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690633827,16.48398758,191.15,191.07,16.48398758]
["bitfinex","SOLUSD",1735690634023,16.48398758,191.15,191.08,4.72625592]
["bitfinex","SOLUSD",1735690634813,16.48398758,191.17,191.09,18.30165209]
["bitfinex","SOLUSD",1735690635013,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690635444,1.571,191.23,191.11,16.48398758]
["bitfinex","SOLUSD",1735690635445,16.48398758,191.19,191.11,16.48398758]
["bitfinex","SOLUSD",1735690635656,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690636249,16.48398758,191.19,191.12,21.21259936]
["bitfinex","SOLUSD",1735690636548,16.48398758,191.2,191.12,21.21259936]
["bitfinex","SOLUSD",1735690637049,16.48398758,191.2,191.13,4.72861178]
["bitfinex","SOLUSD",1735690637637,16.48398758,191.2,191.14,1.81766451]
["bitfinex","SOLUSD",1735690637951,16.48398758,191.22,191.15,16.48398758]
["bitfinex","SOLUSD",1735690638444,16.48398758,191.22,191.16,1.81766451]
["bitfinex","SOLUSD",1735690639152,16.48398758,191.22,191.17,1.81766451]
["bitfinex","SOLUSD",1735690639352,13.0722,191.25,191.17,1.81766451]
["bitfinex","SOLUSD",1735690639353,16.48398758,191.23,191.17,1.81766451]
["bitfinex","SOLUSD",1735690639517,16.48398758,191.23,191.16,16.48398758]
["bitfinex","SOLUSD",1735690640944,14.6409,191.28,191.18,16.48398758]
["bitfinex","SOLUSD",1735690641147,16.48398758,191.25,191.18,16.48398758]
["bitfinex","SOLUSD",1735690641936,16.48398758,191.23,191.16,16.48398758]
["bitfinex","SOLUSD",1735690642170,16.48398758,191.22,191.15,16.48398758]
["bitfinex","SOLUSD",1735690642848,16.48398758,191.22,191.16,1.81708833]
["bitfinex","SOLUSD",1735690643758,16.48398758,191.2,191.13,36.48398758]
["bitfinex","SOLUSD",1735690643941,16.48398758,191.2,191.13,16.48398758]
["bitfinex","SOLUSD",1735690644138,16.48398758,191.21,191.14,16.48398758]
["bitfinex","SOLUSD",1735690644537,16.48398758,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735690644855,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690645053,16.48398758,191.17,191.1,24.66738758]
["bitfinex","SOLUSD",1735690645433,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690645633,16.48398758,191.18,191.11,18.30117515]
["bitfinex","SOLUSD",1735690646356,16.48398758,191.18,191.12,1.81718757]
["bitfinex","SOLUSD",1735690647063,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690647272,16.48398758,191.19,191.12,16.48398758]
["bitfinex","SOLUSD",1735690647474,26.1424,191.26,191.15,16.48398758]
["bitfinex","SOLUSD",1735690647475,16.48398758,191.22,191.15,16.48398758]
["bitfinex","SOLUSD",1735690648250,16.48398758,191.22,191.15,32.96797558]
["bitfinex","SOLUSD",1735690648554,16.48398758,191.24,191.17,16.48398758]
["bitfinex","SOLUSD",1735690649950,16.48398758,191.26,191.19,22.79858758]
["bitfinex","SOLUSD",1735690650276,16.48398758,191.27,191.2,16.48398758]
["bitfinex","SOLUSD",1735690650863,16.48398758,191.28,191.21,16.48398758]
["bitfinex","SOLUSD",1735690651081,16.48398758,191.29,191.22,16.48398758]
["bitfinex","SOLUSD",1735690651250,16.48398758,191.29,191.21,16.48398758]
["bitfinex","SOLUSD",1735690651455,16.48398758,191.29,191.22,16.48398758]
["bitfinex","SOLUSD",1735690651873,16.48398758,191.23,191.19,6.3146]
["bitfinex","SOLUSD",1735690652395,16.48398758,191.24,191.19,6.3146]
["bitfinex","SOLUSD",1735690652549,16.48398758,191.23,191.19,6.3146]
["bitfinex","SOLUSD",1735690652750,16.48398758,191.21,191.15,22.798588]
["bitfinex","SOLUSD",1735690653150,16.48398758,191.18,191.13,1.6017]
["bitfinex","SOLUSD",1735690653586,16.48398758,191.2,191.13,18.08568758]
["bitfinex","SOLUSD",1735690654053,16.48398758,191.18,191.13,1.6017]
["bitfinex","SOLUSD",1735690655703,13.0739,191.23,191.13,1.6017]
["bitfinex","SOLUSD",1735690655872,16.48398758,191.19,191.13,1.6017]
["bitfinex","SOLUSD",1735690656168,16.48398758,191.18,191.13,1.6017]
["bitfinex","SOLUSD",1735690656559,16.48398758,191.19,191.13,1.6017]
["bitfinex","SOLUSD",1735690656981,16.48398758,191.19,191.1,27.272961]
["bitfinex","SOLUSD",1735690656982,16.48398758,191.16,191.1,6.3146]
["bitfinex","SOLUSD",1735690657191,16.48398758,191.15,191.1,6.3146]
["bitfinex","SOLUSD",1735690657366,16.48398758,191.15,191.09,1.616]
["bitfinex","SOLUSD",1735690657690,16.48398758,191.14,191.08,16.48398758]
["bitfinex","SOLUSD",1735690657893,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690658079,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690658283,16.48398758,191.15,191.08,18.2981353]
["bitfinex","SOLUSD",1735690658991,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690659173,13.0777,191.17,191.07,16.48398758]
["bitfinex","SOLUSD",1735690659174,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690659375,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690660474,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690661184,16.48398758,191.13,191.06,16.48398758]
["bitfinex","SOLUSD",1735690661374,16.48398758,191.12,191.06,16.48398758]
["bitfinex","SOLUSD",1735690662271,16.48398758,191.13,191.07,16.48398758]
["bitfinex","SOLUSD",1735690663812,16.48398758,191.13,191.06,16.48398758]
["bitfinex","SOLUSD",1735690665191,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690665587,13.0777,191.17,191.06,16.48398758]
["bitfinex","SOLUSD",1735690665798,16.48398758,191.13,191.06,16.48398758]
["bitfinex","SOLUSD",1735690666590,16.48398758,191.14,191.07,16.48398758]
["bitfinex","SOLUSD",1735690666894,16.48398758,191.13,191.06,16.48398758]
["bitfinex","SOLUSD",1735690667702,16.48398758,191.17,191.1,16.48398758]
["bitfinex","SOLUSD",1735690668006,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690668716,16.48398758,191.17,191.1,16.48398758]
["bitfinex","SOLUSD",1735690669499,16.48398758,191.17,191.11,16.48398758]
["bitfinex","SOLUSD",1735690669999,16.48398758,191.17,191.1,16.48398758]
["bitfinex","SOLUSD",1735690671278,16.48398758,191.16,191.09,16.48398758]
["bitfinex","SOLUSD",1735690671794,16.48398758,191.17,191.1,16.48398758]
["bitfinex","SOLUSD",1735690671985,16.48398758,191.19,191.12,16.48398758]
["bitfinex","SOLUSD",1735690673804,16.48398758,191.18,191.11,16.48398758]
["bitfinex","SOLUSD",1735690674395,16.48398758,191.19,191.12,16.48398758]
["bitfinex","SOLUSD",1735690678691,1.5202,191.24,191.17,16.48398758]
["bitfinex","SOLUSD",1735690678692,16.48398758,191.24,191.17,16.48398758]
["bitfinex","SOLUSD",1735690678997,16.48398758,191.23,191.16,16.48398758]
["bitfinex","SOLUSD",1735690679199,16.48398758,191.2,191.13,45.42220886]
["bitfinex","SOLUSD",1735690679719,13.0705,191.27,191.14,1.8164252]
["bitfinex","SOLUSD",1735690679720,16.48398758,191.19,191.14,1.8164252]
["bitfinex","SOLUSD",1735690679920,16.48398758,191.16,191.14,1.8164252]
["bitfinex","SOLUSD",1735690680505,16.48398758,191.16,191.11,16.483987]
["bitfinex","SOLUSD",1735690680888,16.48398758,191.16,191.1,2.90872515]
["bitfinex","SOLUSD",1735690681089,16.48398758,191.15,191.12,1.81783588]
["bitfinex","SOLUSD",1735690681602,16.48398758,191.14,191.09,2.90899626]
["bitfinex","SOLUSD",1735690682020,16.48398758,191.14,191.08,1.5151]
["bitfinex","SOLUSD",1735690682322,13.0763,191.19,191.08,17.99908758]
["bitfinex","SOLUSD",1735690682323,16.48398758,191.15,191.08,17.99908758]
["bitfinex","SOLUSD",1735690682522,6.6096,191.23,191.11,16.48398758]
["bitfinex","SOLUSD",1735690682695,13.0747,191.21,191.14,16.48398758]
["bitfinex","SOLUSD",1735690683007,29.55868758,191.21,191.14,16.48398758]
["bitfinex","SOLUSD",1735690683212,16.48398758,191.2,191.13,16.48398758]
["bitfinex","SOLUSD",1735690683617,16.48398758,191.19,191.12,16.48398758]
["bitfinex","SOLUSD",1735690683907,16.48398758,191.16,191.1,2.90991033]
["bitfinex","SOLUSD",1735690684111,16.48398758,191.15,191.1,2.90991033]
["bitfinex","SOLUSD",1735690684627,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690685427,16.48398758,191.15,191.09,1.82021974]
["bitfinex","SOLUSD",1735690685605,16.48398758,191.16,191.09,18.30420732]
["bitfinex","SOLUSD",1735690685797,16.48398758,191.16,191.09,1.82021974]
["bitfinex","SOLUSD",1735690685997,16.48398758,191.16,191.09,18.30420732]
["bitfinex","SOLUSD",1735690686207,16.48398758,191.16,191.09,16.48398758]
["bitfinex","SOLUSD",1735690687126,16.48398758,191.15,191.08,16.48398758]
["bitfinex","SOLUSD",1735690687721,16.48398758,191.15,191.09,1.81811982]
["bitfinex","SOLUSD",1735690688117,16.48398758,191.2,191.09,1.81811982]
["bitfinex","SOLUSD",1735690688118,16.48398758,191.11,191.09,1.81811982]
["bitfinex","SOLUSD",1735690688328,10.55448856,191.11,191.04,10.55448856]
["bitfinex","SOLUSD",1735690688703,10.55448856,191.12,191.05,10.55448856]
["bitfinex","SOLUSD",1735690688897,10.55448856,191.12,191.05,12.37324681]
["bitfinex","SOLUSD",1735690689095,10.55448856,191.13,191.06,10.55448856]
["bitfinex","SOLUSD",1735690689328,1.6616,191.17,191.08,10.55448856]
["bitfinex","SOLUSD",1735690689626,10.55448856,191.15,191.08,10.55448856]
["bitfinex","SOLUSD",1735690689806,10.55448856,191.14,191.08,10.55448856]
["bitfinex","SOLUSD",1735690690610,10.55448856,191.14,191.09,1.81765142]
["bitfinex","SOLUSD",1735690691023,10.55448856,191.13,191.07,10.55448856]
["bitfinex","SOLUSD",1735690691209,10.55448856,191.12,191.05,3.25434866]
["bitfinex","SOLUSD",1735690691397,10.55448856,191.11,191.04,10.55448856]
["bitfinex","SOLUSD",1735690691597,10.55448856,191.12,191.05,10.55448856]
["bitfinex","SOLUSD",1735690693431,10.55448856,191.11,191.04,10.55448856]
["bitfinex","SOLUSD",1735690693847,10.55448856,191.11,191.06,1.81847888]
["bitfinex","SOLUSD",1735690694343,10.55448856,191.11,191.04,10.55448856]
["bitfinex","SOLUSD",1735690694738,13.0798,191.14,191.05,12.37313675]
["bitfinex","SOLUSD",1735690694739,10.55448856,191.12,191.05,12.37313675]
["bitfinex","SOLUSD",1735690695431,10.55448856,191.12,191.05,10.55448856]
["bitfinex","SOLUSD",1735690696536,10.55448856,191.14,191.07,10.55448856]
["bitfinex","SOLUSD",1735690696851,10.55448856,191.16,191.09,10.55448856]
["bitfinex","SOLUSD",1735690697346,10.55448856,191.15,191.08,12.37416446]
["bitfinex","SOLUSD",1735690698061,10.55448856,191.15,191.09,1.8196759]
["bitfinex","SOLUSD",1735690698917,10.55448856,191.14,191.1,1.8196759]
["bitfinex","SOLUSD",1735690699433,10.55448856,191.15,191.08,10.55448856]
["bitfinex","SOLUSD",1735690700017,10.55448856,191.14,191.09,1.82261989]
["bitfinex","SOLUSD",1735690700223,10.55448856,191.12,191.09,1.82261989]
["bitfinex","SOLUSD",1735690700423,10.55448856,191.1,191.09,1.82261989]
["bitfinex","SOLUSD",1735690700728,10.55448856,191.11,191.04,13.4703594]
["bitfinex","SOLUSD",1735690701039,10.55448856,191.12,191.04,13.4703594]
["bitfinex","SOLUSD",1735690701852,10.55448856,191.12,191.05,1.82239293]
["bitfinex","SOLUSD",1735690702625,10.55448856,191.12,191.06,1.82239293]
["bitfinex","SOLUSD",1735690703628,10.55448856,191.13,191.07,1.82239293]
["bitfinex","SOLUSD",1735690704523,10.55448856,191.13,191.05,10.55448856]
["bitfinex","SOLUSD",1735690705448,13.079,191.15,191.06,12.376318]
["bitfinex","SOLUSD",1735690705662,13.077,191.18,191.06,12.376318]
["bitfinex","SOLUSD",1735690705841,10.55448856,191.16,191.08,10.55448856]
["bitfinex","SOLUSD",1735690706037,10.55448856,191.15,191.08,10.55448856]
["bitfinex","SOLUSD",1735690706244,10.55448856,191.14,191.07,12.376318]
["bitfinex","SOLUSD",1735690706756,10.55448856,191.17,191.09,10.55448856]
["bitfinex","SOLUSD",1735690707259,10.55448856,191.16,191.1,1.82182944]
["bitfinex","SOLUSD",1735690708141,10.55448856,191.15,191.11,1.82182944]
["bitfinex","SOLUSD",1735690708328,10.55448856,191.14,191.11,1.82182944]
["bitfinex","SOLUSD",1735690708528,13.077,191.18,191.11,1.82182944]
["bitfinex","SOLUSD",1735690708732,10.55448856,191.15,191.07,10.55448856]
["bitfinex","SOLUSD",1735690709027,10.55448856,191.15,191.08,2.91456979]
["bitfinex","SOLUSD",1735690709447,10.55448856,191.15,191.09,1.8214732]
["bitfinex","SOLUSD",1735690710362,10.55448856,191.15,191.1,1.8214732]
["bitfinex","SOLUSD",1735690710831,10.55448856,191.15,191.08,10.55448856]
["bitfinex","SOLUSD",1735690711349,13.077,191.18,191.09,10.55448856]
["bitfinex","SOLUSD",1735690711350,10.55448856,191.16,191.09,10.55448856]
["bitfinex","SOLUSD",1735690711557,10.55448856,191.15,191.09,1.82169774]
["bitfinex","SOLUSD",1735690712050,10.55448856,191.15,191.1,1.82169774]
["bitfinex","SOLUSD",1735690712551,10.55448856,191.16,191.11,1.82169774]
["bitfinex","SOLUSD",1735690712760,13.077,191.18,191.11,1.82169774]
["bitfinex","SOLUSD",1735690712964,1.5414,191.26,191.17,10.55448856]
["bitfinex","SOLUSD",1735690713135,10.55448856,191.25,191.18,10.55448856]
["bitfinex","SOLUSD",1735690713854,10.55448856,191.23,191.17,10.55448856]
["bitfinex","SOLUSD",1735690714060,10.55448856,191.23,191.16,16.95058856]
["bitfinex","SOLUSD",1735690714258,10.55448856,191.22,191.16,6.3961]
["bitfinex","SOLUSD",1735690715456,10.55448856,191.23,191.17,1.81941077]
["bitfinex","SOLUSD",1735690716155,13.0712,191.26,191.14,10.55448856]
["bitfinex","SOLUSD",1735690716156,10.55448856,191.21,191.14,10.55448856]
["bitfinex","SOLUSD",1735690716354,13.0694,191.29,191.18,10.55448856]
["bitfinex","SOLUSD",1735690716554,10.55448856,191.26,191.19,10.55448856]
["bitfinex","SOLUSD",1735690717064,13.0694,191.29,191.19,10.55448856]
["bitfinex","SOLUSD",1735690717250,10.55448856,191.26,191.19,10.55448856]
["bitfinex","SOLUSD",1735690717766,10.55448856,191.26,191.19,12.11268856]
["bitfinex","SOLUSD",1735690717939,10.55448856,191.27,191.2,10.55448856]
["bitfinex","SOLUSD",1735690718141,10.55448856,191.27,191.19,8.0758]
["bitfinex","SOLUSD",1735690718464,1.5414,191.31,191.21,10.55448856]
["bitfinex","SOLUSD",1735690718465,10.55448856,191.28,191.21,10.55448856]
["bitfinex","SOLUSD",1735690718973,10.55448856,191.29,191.21,10.55448856]
["bitfinex","SOLUSD",1735690719838,10.55448856,191.27,191.2,10.55448856]
["bitfinex","SOLUSD",1735690720264,6.50194416,191.33,191.27,6.5176]
["bitfinex","SOLUSD",1735690720470,10.55448856,191.34,191.27,8.0758]
["bitfinex","SOLUSD",1735690720770,10.55448856,191.32,191.27,8.0758]
["bitfinex","SOLUSD",1735690721243,10.55448856,191.33,191.27,8.0758]
["bitfinex","SOLUSD",1735690722258,10.55448856,191.34,191.27,18.63028856]
["bitfinex","SOLUSD",1735690722758,10.55448856,191.35,191.28,10.55448856]
["bitfinex","SOLUSD",1735690723283,10.55448856,191.34,191.27,18.63028856]
["bitfinex","SOLUSD",1735690723565,10.55448856,191.35,191.27,18.63028856]
["bitfinex","SOLUSD",1735690723782,10.55448856,191.36,191.29,10.55448856]
["bitfinex","SOLUSD",1735690725671,10.55448856,191.37,191.3,10.55448856]
["bitfinex","SOLUSD",1735690726164,1.5726,191.39,191.29,10.55448856]
["bitfinex","SOLUSD",1735690726165,10.55448856,191.36,191.29,10.55448856]
["bitfinex","SOLUSD",1735690726365,10.55448856,191.35,191.28,10.55448856]
["bitfinex","SOLUSD",1735690726741,10.55448856,191.34,191.27,18.63028856]
["bitfinex","SOLUSD",1735690730383,10.55448856,191.33,191.27,8.0758]
["bitfinex","SOLUSD",1735690730680,1.5726,191.39,191.21,2.88162393]
["bitfinex","SOLUSD",1735690730681,10.55448856,191.31,191.24,10.55448856]
["bitfinex","SOLUSD",1735690732489,10.55448856,191.32,191.25,10.55448856]
["bitfinex","SOLUSD",1735690733285,10.55448856,191.31,191.22,7.9398]
["bitfinex","SOLUSD",1735690733478,10.55448856,191.3,191.24,10.55448856]
["bitfinex","SOLUSD",1735690734797,13.0671,191.33,191.24,10.55448856]
["bitfinex","SOLUSD",1735690734798,10.55448856,191.31,191.24,10.55448856]
["bitfinex","SOLUSD",1735690736488,10.55448856,191.3,191.24,10.55448856]
["bitfinex","SOLUSD",1735690736789,10.55448856,191.29,191.22,18.49428856]
["bitfinex","SOLUSD",1735690738166,10.55448856,191.3,191.23,10.55448856]
["bitfinex","SOLUSD",1735690739691,10.55448856,191.29,191.22,18.49428856]
["bitfinex","SOLUSD",1735690740864,10.55448856,191.27,191.19,1.5767]
["bitfinex","SOLUSD",1735690741085,10.55448856,191.26,191.19,12.13118856]
["bitfinex","SOLUSD",1735690741461,10.55448856,191.27,191.2,10.55448856]
["bitfinex","SOLUSD",1735690742170,10.55448856,191.28,191.2,10.55448856]
["bitfinex","SOLUSD",1735690742572,10.55448856,191.29,191.22,10.55448856]
["bitfinex","SOLUSD",1735690742971,10.55448856,191.28,191.21,10.55448856]
["bitfinex","SOLUSD",1735690745796,10.55448856,191.28,191.2,10.55448856]
["bitfinex","SOLUSD",1735690745996,10.55448856,191.28,191.21,10.55448856]
["bitfinex","SOLUSD",1735690746371,13.0657,191.34,191.24,10.55448856]
["bitfinex","SOLUSD",1735690746695,13.0657,191.34,191.23,10.55448856]
["bitfinex","SOLUSD",1735690746873,10.55448856,191.28,191.22,1.80054928]
["bitfinex","SOLUSD",1735690747194,10.55448856,191.25,191.22,1.80054928]
["bitfinex","SOLUSD",1735690747700,10.55448856,191.26,191.19,12.13118856]
["bitfinex","SOLUSD",1735690748069,10.55448856,191.22,191.19,1.5767]
["bitfinex","SOLUSD",1735690748272,10.55448856,191.22,191.18,6.3631]
["bitfinex","SOLUSD",1735690748471,10.55448856,191.22,191.15,10.55448856]
["bitfinex","SOLUSD",1735690748705,10.55448856,191.24,191.17,10.55448856]
["bitfinex","SOLUSD",1735690749690,10.55448856,191.25,191.18,10.55448856]
["bitfinex","SOLUSD",1735690750697,10.55448856,191.26,191.19,10.55448856]
["bitfinex","SOLUSD",1735690750901,10.55448856,191.24,191.14,7.7765]
["bitfinex","SOLUSD",1735690751071,10.55448856,191.22,191.14,7.7765]
["bitfinex","SOLUSD",1735690751400,13.0702,191.28,191.14,7.7765]
["bitfinex","SOLUSD",1735690751401,10.55448856,191.2,191.15,4.69630003]
["bitfinex","SOLUSD",1735690751569,10.55448856,191.21,191.15,15.25078859]
["bitfinex","SOLUSD",1735690752190,10.55448856,191.21,191.16,1.80614371]
["bitfinex","SOLUSD",1735690752883,10.55448856,191.21,191.14,18.33098856]
["bitfinex","SOLUSD",1735690753086,10.55448856,191.2,191.14,7.7765]
["bitfinex","SOLUSD",1735690753696,10.55448856,191.2,191.15,1.80801647]
["bitfinex","SOLUSD",1735690754371,10.55448856,191.2,191.16,1.80801647]
["bitfinex","SOLUSD",1735690754973,10.55448856,191.17,191.16,1.80801647]
["bitfinex","SOLUSD",1735690755899,10.55448856,191.17,191.11,2.89616202]
["bitfinex","SOLUSD",1735690756713,10.55448856,191.17,191.09,7.7765]
["bitfinex","SOLUSD",1735690756714,10.55448856,191.15,191.09,7.7765]
["bitfinex","SOLUSD",1735690757383,10.55448856,191.15,191.1,1.81130415]
["bitfinex","SOLUSD",1735690758006,10.55448856,191.14,191.1,1.81130415]
["bitfinex","SOLUSD",1735690758206,10.55448856,191.14,191.09,7.7765]
["bitfinex","SOLUSD",1735690758576,10.55448856,191.15,191.09,7.7765]
["bitfinex","SOLUSD",1735690758810,10.55448856,191.16,191.09,18.33098856]
["bitfinex","SOLUSD",1735690759312,10.55448856,191.16,191.1,1.81126521]
["bitfinex","SOLUSD",1735690759977,13.0742,191.22,191.11,10.55448856]
["bitfinex","SOLUSD",1735690760196,10.55448856,191.22,191.15,10.55448856]
["bitfinex","SOLUSD",1735690760397,10.55448856,191.24,191.17,10.55448856]
["bitfinex","SOLUSD",1735690760704,10.55448856,191.24,191.18,10.55448856]
["bitfinex","SOLUSD",1735690760879,10.55448856,191.24,191.17,10.55448856]
["bitfinex","SOLUSD",1735690761209,10.55448856,191.23,191.16,10.55448856]
["bitfinex","SOLUSD",1735690761507,10.55448856,191.23,191.17,10.55448856]
["bitfinex","SOLUSD",1735690761895,10.55448856,191.24,191.17,10.55448856]
["bitfinex","SOLUSD",1735690762274,10.55448856,191.23,191.17,10.55448856]
["bitfinex","SOLUSD",1735690762470,10.55448856,191.24,191.17,10.55448856]
["bitfinex","SOLUSD",1735690763300,10.55448856,191.23,191.16,12.12788856]
["bitfinex","SOLUSD",1735690765403,10.55448856,191.23,191.17,10.55448856]
["bitfinex","SOLUSD",1735690765609,10.55448856,191.24,191.17,10.55448856]
["bitfinex","SOLUSD",1735690765905,10.55448856,191.23,191.17,10.55448856]
["bitfinex","SOLUSD",1735690767597,10.55448856,191.24,191.18,10.55448856]
["bitfinex","SOLUSD",1735690768307,10.55448856,191.25,191.18,10.55448856]
["bitfinex","SOLUSD",1735690768507,10.55448856,191.27,191.2,10.55448856]
["bitfinex","SOLUSD",1735690769085,10.55448856,191.26,191.19,10.55448856]
["bitfinex","SOLUSD",1735690769311,10.55448856,191.26,191.2,20.0]
["bitfinex","SOLUSD",1735690769714,10.55448856,191.25,191.2,20.0]
["bitfinex","SOLUSD",1735690771215,10.55448856,191.25,191.19,10.55448856]
["bitfinex","SOLUSD",1735690771718,10.55448856,191.24,191.17,6.0151]
["bitfinex","SOLUSD",1735690771886,13.0695,191.29,191.17,8.90634067]
["bitfinex","SOLUSD",1735690771887,10.55448856,191.23,191.17,8.90634067]
["bitfinex","SOLUSD",1735690772087,10.55448856,191.19,191.17,2.89124067]
["bitfinex","SOLUSD",1735690772286,10.55448856,191.18,191.17,2.89124067]
["bitfinex","SOLUSD",1735690772515,10.55448856,191.18,191.13,4.69922103]
["bitfinex","SOLUSD",1735690772814,20.0,191.21,191.13,4.69922103]
["bitfinex","SOLUSD",1735690773113,10.55448856,191.15,191.13,4.69922103]
["bitfinex","SOLUSD",1735690773308,10.55448856,191.15,191.11,1.5734]
["bitfinex","SOLUSD",1735690774510,10.55448856,191.15,191.08,16.56958856]
["bitfinex","SOLUSD",1735690775230,10.55448856,191.15,191.09,1.80952036]
["bitfinex","SOLUSD",1735690775929,10.55448856,191.15,191.1,1.80952036]
["bitfinex","SOLUSD",1735690776505,10.55448856,191.15,191.09,2.89575834]
["bitfinex","SOLUSD",1735690777404,10.55448856,191.16,191.09,10.55448856]
["bitfinex","SOLUSD",1735690778144,13.0753,191.2,191.09,10.55448856]
["bitfinex","SOLUSD",1735690778430,10.55448856,191.17,191.1,15.25863596]
["bitfinex","SOLUSD",1735690778730,10.55448856,191.21,191.14,10.55448856]
["bitfinex","SOLUSD",1735690779833,10.55448856,191.21,191.15,1.80916118]
["bitfinex","SOLUSD",1735690780220,10.55448856,191.2,191.15,1.80916118]
["bitfinex","SOLUSD",1735690780431,10.55448856,191.2,191.13,10.55448856]
["bitfinex","SOLUSD",1735690780901,10.55448856,191.17,191.08,6.0151]
["bitfinex","SOLUSD",1735690781102,10.55448856,191.16,191.14,4.7036683]
["bitfinex","SOLUSD",1735690781319,10.55448856,191.17,191.14,7.58669688]
["bitfinex","SOLUSD",1735690781726,10.55448856,191.17,191.11,2.88302858]
["bitfinex","SOLUSD",1735690782233,10.55448856,191.17,191.12,1.81001504]
["bitfinex","SOLUSD",1735690782404,10.55448856,191.18,191.12,1.81001504]
["bitfinex","SOLUSD",1735690782608,10.55448856,191.21,191.14,10.55448856]
["bitfinex","SOLUSD",1735690783215,10.55448856,191.22,191.14,10.55448856]
["bitfinex","SOLUSD",1735690783416,10.55448856,191.22,191.15,32.3645036]
["bitfinex","SOLUSD",1735690784141,10.55448856,191.2,191.16,2.88374888]
["bitfinex","SOLUSD",1735690784346,10.55448856,191.17,191.16,7.58927808]
["bitfinex","SOLUSD",1735690784643,10.55448856,191.17,191.16,4.7055292]
["bitfinex","SOLUSD",1735690785036,10.55448856,191.17,191.11,6.13883582]
["bitfinex","SOLUSD",1735690785244,10.55448856,191.17,191.11,16.69332438]
["bitfinex","SOLUSD",1735690785549,1.5445,191.24,191.13,10.55448856]
["bitfinex","SOLUSD",1735690785722,10.55448856,191.18,191.12,4.7063744]
["bitfinex","SOLUSD",1735690785927,10.55448856,191.15,191.12,4.7063744]
["bitfinex","SOLUSD",1735690786130,10.55448856,191.15,191.13,2.88374888]
["bitfinex","SOLUSD",1735690786365,16.48267585,191.15,191.13,4.69460912]
["bitfinex","SOLUSD",1735690786519,16.48267585,191.14,191.13,4.69460912]
["bitfinex","SOLUSD",1735690786908,16.48267585,191.14,191.1,2.88374888]
["bitfinex","SOLUSD",1735690787113,16.48267585,191.12,191.1,2.88374888]
["bitfinex","SOLUSD",1735690787532,16.48267585,191.13,191.1,2.88374888]
["bitfinex","SOLUSD",1735690787729,16.48267585,191.13,191.08,20.0]
["bitfinex","SOLUSD",1735690788047,16.48267585,191.14,191.07,16.48267585]
["bitfinex","SOLUSD",1735690788344,16.48267585,191.13,191.09,1.81322984]
["bitfinex","SOLUSD",1735690788514,16.48267585,191.14,191.09,1.81322984]
["bitfinex","SOLUSD",1735690789248,16.48267585,191.14,191.1,1.81322984]
["bitfinex","SOLUSD",1735690789650,16.48267585,191.15,191.1,1.81322984]
["bitfinex","SOLUSD",1735690789951,16.48267585,191.15,191.11,1.81322984]
["bitfinex","SOLUSD",1735690790618,6.109,191.22,191.09,19.38393477]
["bitfinex","SOLUSD",1735690790821,16.48267585,191.17,191.09,22.27417141]
["bitfinex","SOLUSD",1735690791145,16.48267585,191.17,191.1,16.48267585]
["bitfinex","SOLUSD",1735690791452,16.48267585,191.17,191.1,21.19640572]
["bitfinex","SOLUSD",1735690791750,16.48267585,191.18,191.11,16.48267585]
["bitfinex","SOLUSD",1735690792247,1.5445,191.24,191.16,16.48267585]
["bitfinex","SOLUSD",1735690792455,16.48267585,191.24,191.17,16.48267585]
["bitfinex","SOLUSD",1735690792818,16.48267585,191.24,191.18,1.81247095]
["bitfinex","SOLUSD",1735690793558,16.48267585,191.23,191.18,1.81247095]
["bitfinex","SOLUSD",1735690793733,16.48267585,191.24,191.19,1.81247095]
["bitfinex","SOLUSD",1735690794046,16.48267585,191.26,191.19,18.2951468]
["bitfinex","SOLUSD",1735690794250,16.48267585,191.26,191.2,1.81247095]
["bitfinex","SOLUSD",1735690794935,16.48267585,191.26,191.21,1.81247095]
["bitfinex","SOLUSD",1735690795233,16.48267585,191.25,191.21,1.81247095]
["bitfinex","SOLUSD",1735690795756,16.48267585,191.25,191.19,16.48267585]
["bitfinex","SOLUSD",1735690796046,16.48267585,191.25,191.18,16.48267585]
["bitfinex","SOLUSD",1735690796549,16.48267585,191.25,191.19,21.19067908]
["bitfinex","SOLUSD",1735690796716,16.48267585,191.25,191.19,24.0760253]
["bitfinex","SOLUSD",1735690796920,16.48267585,191.25,191.19,7.59334945]
["bitfinex","SOLUSD",1735690797145,16.48267585,191.25,191.2,1.8106441]
["bitfinex","SOLUSD",1735690797757,16.48267585,191.27,191.2,18.29331995]
["bitfinex","SOLUSD",1735690798126,16.48267585,191.27,191.21,1.8106441]
["bitfinex","SOLUSD",1735690798727,16.48267585,191.26,191.21,1.8106441]
["bitfinex","SOLUSD",1735690799056,16.48267585,191.26,191.22,1.8106441]
["bitfinex","SOLUSD",1735690799423,16.48267585,191.26,191.19,16.48267585]
["bitfinex","SOLUSD",1735690800056,16.48267585,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735690800235,16.48267585,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735690800436,16.48267585,191.26,191.2,1.80962627]
["bitfinex","SOLUSD",1735690800962,16.48267585,191.27,191.2,16.48267585]
["bitfinex","SOLUSD",1735690801322,16.48267585,191.28,191.21,36.48267585]
["bitfinex","SOLUSD",1735690801527,16.48267585,191.27,191.21,24.70418276]
["bitfinex","SOLUSD",1735690802254,16.48267585,191.28,191.22,1.8091748]
["bitfinex","SOLUSD",1735690802457,16.48267585,191.3,191.22,19.86765065]
["bitfinex","SOLUSD",1735690802664,16.48267585,191.33,191.26,16.48267585]
["bitfinex","SOLUSD",1735690802863,16.48267585,191.34,191.27,16.48267585]
["bitfinex","SOLUSD",1735690803162,16.48267585,191.34,191.27,18.29185065]
["bitfinex","SOLUSD",1735690803959,16.48267585,191.34,191.28,1.8091748]
["bitfinex","SOLUSD",1735690804252,16.48267585,191.33,191.28,1.8091748]
["bitfinex","SOLUSD",1735690804762,16.48267585,191.33,191.26,39.37455376]
["bitfinex","SOLUSD",1735690804939,16.48267585,191.32,191.26,22.89187791]
["bitfinex","SOLUSD",1735690805350,16.48267585,191.3,191.26,2.89187791]
["bitfinex","SOLUSD",1735690805552,16.48267585,191.3,191.23,16.48267585]
["bitfinex","SOLUSD",1735690805871,16.48267585,191.3,191.23,36.48267585]
["bitfinex","SOLUSD",1735690806177,16.48267585,191.3,191.24,1.80481464]
["bitfinex","SOLUSD",1735690807175,16.48267585,191.3,191.23,36.48267585]
["bitfinex","SOLUSD",1735690807381,16.48267585,191.31,191.24,16.48267585]
["bitfinex","SOLUSD",1735690807563,16.48267585,191.32,191.25,16.48267585]
["bitfinex","SOLUSD",1735690807869,16.48267585,191.32,191.25,18.28565426]
["bitfinex","SOLUSD",1735690808451,16.48267585,191.32,191.25,16.48267585]
["bitfinex","SOLUSD",1735690810371,16.48267585,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735690810579,16.48267585,191.3,191.23,36.48267585]
["bitfinex","SOLUSD",1735690812148,16.48267585,191.31,191.24,16.48267585]
["bitfinex","SOLUSD",1735690815877,16.48267585,191.3,191.23,36.48267585]
["bitfinex","SOLUSD",1735690816945,16.48267585,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735690817880,67.967784,191.37,191.23,20.0]
["bitfinex","SOLUSD",1735690817881,16.48267585,191.27,191.23,20.0]
["bitfinex","SOLUSD",1735690818473,16.48267585,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735690818683,16.48267585,191.3,191.23,36.48267585]
["bitfinex","SOLUSD",1735690819371,16.48267585,191.31,191.24,16.48267585]
["bitfinex","SOLUSD",1735690819686,16.48267585,191.32,191.26,16.48267585]
["bitfinex","SOLUSD",1735690820064,16.48267585,191.33,191.26,16.48267585]
["bitfinex","SOLUSD",1735690820979,1.5402,191.39,191.3,16.48267585]
["bitfinex","SOLUSD",1735690821157,16.48267585,191.37,191.3,16.48267585]
["bitfinex","SOLUSD",1735690822678,16.48267585,191.38,191.31,18.12177585]
["bitfinex","SOLUSD",1735690823378,16.48267585,191.41,191.33,16.48267585]
["bitfinex","SOLUSD",1735690824066,16.48267585,191.41,191.34,16.48267585]
["bitfinex","SOLUSD",1735690824658,16.48267585,191.41,191.33,39.14955185]
["bitfinex","SOLUSD",1735690824888,16.48267585,191.4,191.33,39.14955185]
["bitfinex","SOLUSD",1735690825186,16.48267585,191.4,191.33,6.1842]
["bitfinex","SOLUSD",1735690825487,16.48267585,191.39,191.33,6.1842]
["bitfinex","SOLUSD",1735690827468,16.48267585,191.37,191.31,18.121775]
["bitfinex","SOLUSD",1735690827786,16.48267585,191.38,191.31,54.60445085]
["bitfinex","SOLUSD",1735690828567,16.48267585,191.39,191.31,54.60445085]
["bitfinex","SOLUSD",1735690829282,16.48267585,191.39,191.32,16.48267585]
["bitfinex","SOLUSD",1735690829466,16.48267585,191.39,191.32,40.25955985]
["bitfinex","SOLUSD",1735690829664,16.48267585,191.38,191.31,54.60445085]
["bitfinex","SOLUSD",1735690829883,16.48267585,191.37,191.31,38.121775]
["bitfinex","SOLUSD",1735690830082,16.48267585,191.37,191.31,21.6391]
["bitfinex","SOLUSD",1735690831676,16.48267585,191.38,191.31,38.12177585]
["bitfinex","SOLUSD",1735690833693,16.48267585,191.39,191.32,16.48267585]
["bitfinex","SOLUSD",1735690833910,16.48267585,191.4,191.33,16.48267585]
["bitfinex","SOLUSD",1735690834098,16.48267585,191.41,191.34,16.48267585]
["bitfinex","SOLUSD",1735690834883,16.48267585,191.4,191.33,16.48267585]
["bitfinex","SOLUSD",1735690835385,16.48267585,191.41,191.34,16.48267585]
["bitfinex","SOLUSD",1735690835582,16.48267585,191.41,191.34,18.27906936]
["bitfinex","SOLUSD",1735690835892,16.48267585,191.42,191.34,18.27906936]
["bitfinex","SOLUSD",1735690836074,16.48267585,191.41,191.34,18.27906936]
["bitfinex","SOLUSD",1735690836274,16.48267585,191.4,191.33,16.48267585]
["bitfinex","SOLUSD",1735690836698,16.48267585,191.41,191.34,16.48267585]
["bitfinex","SOLUSD",1735690837492,16.48267585,191.42,191.35,22.83137585]
["bitfinex","SOLUSD",1735690839190,16.48267585,191.39,191.36,1.79714024]
["bitfinex","SOLUSD",1735690839792,16.48267585,191.39,191.35,6.3487]
["bitfinex","SOLUSD",1735690840501,16.48267585,191.4,191.35,6.3487]
["bitfinex","SOLUSD",1735690842391,10.52075179,191.4,191.35,6.3487]
["bitfinex","SOLUSD",1735690843482,10.52075179,191.41,191.35,6.3487]
["bitfinex","SOLUSD",1735690845312,10.52075179,191.41,191.36,13.0578]
["bitfinex","SOLUSD",1735690846212,10.52075179,191.41,191.35,6.3487]
["bitfinex","SOLUSD",1735690846443,10.52075179,191.41,191.35,19.4065]
["bitfinex","SOLUSD",1735690846592,13.0578,191.46,191.35,29.92725179]
["bitfinex","SOLUSD",1735690846593,10.52075179,191.42,191.35,29.92725179]
["bitfinex","SOLUSD",1735690846795,13.0559,191.49,191.39,10.52075179]
["bitfinex","SOLUSD",1735690847106,10.52075179,191.46,191.39,10.52075179]
["bitfinex","SOLUSD",1735690848208,10.52075179,191.45,191.38,12.08075179]
["bitfinex","SOLUSD",1735690848385,10.52075179,191.39,191.35,19.4065]
["bitfinex","SOLUSD",1735690848909,10.52075179,191.4,191.35,19.4065]
["bitfinex","SOLUSD",1735690849393,10.52075179,191.38,191.35,13.0578]
["bitfinex","SOLUSD",1735690849802,10.52075179,191.39,191.35,13.0578]
["bitfinex","SOLUSD",1735690850098,10.52075179,191.39,191.33,1.56]
["bitfinex","SOLUSD",1735690850305,16.44114917,191.4,191.34,1.798749]
["bitfinex","SOLUSD",1735690851016,16.44114917,191.4,191.33,31.05894917]
["bitfinex","SOLUSD",1735690851614,16.44114917,191.41,191.34,16.44114917]
["bitfinex","SOLUSD",1735690852611,16.44114917,191.42,191.34,16.44114917]
["bitfinex","SOLUSD",1735690853522,16.44114917,191.43,191.35,40.21803317]
["bitfinex","SOLUSD",1735690853913,16.44114917,191.44,191.37,16.44114917]
["bitfinex","SOLUSD",1735690854610,16.44114917,191.45,191.37,16.44114917]
["bitfinex","SOLUSD",1735690855323,16.44114917,191.46,191.39,16.44114917]
["bitfinex","SOLUSD",1735690855907,10.0,191.55,191.4,41.78083317]
["bitfinex","SOLUSD",1735690855908,16.44114917,191.47,191.4,41.78083317]
["bitfinex","SOLUSD",1735690856134,13.053,191.53,191.43,16.44114917]
["bitfinex","SOLUSD",1735690856444,16.44114917,191.49,191.41,16.44114917]
["bitfinex","SOLUSD",1735690856994,16.44114917,191.48,191.41,16.44114917]
["bitfinex","SOLUSD",1735690857831,16.44114917,191.5,191.43,16.44114917]
["bitfinex","SOLUSD",1735690858429,16.44114917,191.51,191.44,16.44114917]
["bitfinex","SOLUSD",1735690858810,1.5888,191.55,191.45,16.44114917]
["bitfinex","SOLUSD",1735690859010,16.44114917,191.52,191.45,16.44114917]
["bitfinex","SOLUSD",1735690859219,14.6407,191.55,191.44,16.44114917]
["bitfinex","SOLUSD",1735690859520,16.44114917,191.49,191.42,16.44114917]
["bitfinex","SOLUSD",1735690860113,16.44114917,191.48,191.41,20.0]
["bitfinex","SOLUSD",1735690860313,16.44114917,191.48,191.41,36.44114917]
["bitfinex","SOLUSD",1735690861343,16.44114917,191.49,191.42,16.44114917]
["bitfinex","SOLUSD",1735690861920,16.44114917,191.5,191.43,16.44114917]
["bitfinex","SOLUSD",1735690862242,16.44114917,191.49,191.42,16.44114917]
["bitfinex","SOLUSD",1735690862839,16.44114917,191.46,191.4,1.5628]
["bitfinex","SOLUSD",1735690863041,16.44114917,191.45,191.4,1.5628]
["bitfinex","SOLUSD",1735690864047,16.44114917,191.46,191.4,1.5628]
["bitfinex","SOLUSD",1735690865449,13.0555,191.49,191.4,18.00394917]
["bitfinex","SOLUSD",1735690865742,16.44114917,191.47,191.4,18.00394917]
["bitfinex","SOLUSD",1735690866444,16.44114917,191.47,191.41,1.79956041]
["bitfinex","SOLUSD",1735690866650,16.44114917,191.48,191.41,1.79956041]
["bitfinex","SOLUSD",1735690867153,16.44114917,191.5,191.43,16.44114917]
["bitfinex","SOLUSD",1735690867440,16.44114917,191.52,191.45,16.44114917]
["bitfinex","SOLUSD",1735690868446,16.44114917,191.53,191.45,16.44114917]
["bitfinex","SOLUSD",1735690868756,16.44114917,191.52,191.45,16.44114917]
["bitfinex","SOLUSD",1735690869541,16.44114917,191.53,191.45,16.44114917]
["bitfinex","SOLUSD",1735690869738,16.44114917,191.54,191.47,16.44114917]
["bitfinex","SOLUSD",1735690869943,5.0,191.62,191.47,16.44114917]
["bitfinex","SOLUSD",1735690869944,29.49064917,191.58,191.5,16.44114917]
["bitfinex","SOLUSD",1735690870346,16.44114917,191.56,191.49,16.44114917]
["bitfinex","SOLUSD",1735690871028,16.44114917,191.55,191.48,18.03924917]
["bitfinex","SOLUSD",1735690871469,16.44114917,191.54,191.48,1.5981]
["bitfinex","SOLUSD",1735690871654,16.44114917,191.53,191.48,1.5981]
["bitfinex","SOLUSD",1735690872527,16.44114917,191.54,191.48,1.5981]
["bitfinex","SOLUSD",1735690874360,16.44114917,191.53,191.48,1.5981]
["bitfinex","SOLUSD",1735690874854,24.6475,191.61,191.48,18.03924917]
["bitfinex","SOLUSD",1735690875160,16.44114917,191.57,191.5,16.44114917]
["bitfinex","SOLUSD",1735690875842,16.44114917,191.56,191.49,16.44114917]
["bitfinex","SOLUSD",1735690876360,16.44114917,191.57,191.5,16.44114917]
["bitfinex","SOLUSD",1735690877360,16.44114917,191.61,191.54,16.44114917]
["bitfinex","SOLUSD",1735690877654,16.44114917,191.62,191.55,16.44114917]
["bitfinex","SOLUSD",1735690878037,16.44114917,191.61,191.54,16.44114917]
["bitfinex","SOLUSD",1735690878258,16.44114917,191.6,191.53,16.44114917]
["bitfinex","SOLUSD",1735690879859,16.44114917,191.57,191.5,16.44114917]
["bitfinex","SOLUSD",1735690880162,16.44114917,191.58,191.51,16.44114917]
["bitfinex","SOLUSD",1735690881376,16.44114917,191.57,191.5,16.44114917]
["bitfinex","SOLUSD",1735690881669,16.44114917,191.56,191.49,16.44114917]
["bitfinex","SOLUSD",1735690882239,16.44114917,191.52,191.48,1.5981]
["bitfinex","SOLUSD",1735690882441,16.44114917,191.53,191.48,1.5981]
["bitfinex","SOLUSD",1735690882963,16.44114917,191.54,191.48,1.5981]
["bitfinex","SOLUSD",1735690884252,16.44114917,191.53,191.42,1.5941]
["bitfinex","SOLUSD",1735690884467,16.44114917,191.48,191.42,1.5941]
["bitfinex","SOLUSD",1735690884767,16.44114917,191.49,191.42,18.03524917]
["bitfinex","SOLUSD",1735690884962,16.44114917,191.5,191.42,18.03524917]
["bitfinex","SOLUSD",1735690885351,16.44114917,191.49,191.42,18.03524917]
["bitfinex","SOLUSD",1735690886265,16.44114917,191.5,191.43,18.23343092]
["bitfinex","SOLUSD",1735690886646,16.44114917,191.49,191.43,1.79228175]
["bitfinex","SOLUSD",1735690886845,16.44114917,191.49,191.42,18.03524917]
["bitfinex","SOLUSD",1735690887268,16.44114917,191.49,191.39,2.86777095]
["bitfinex","SOLUSD",1735690887457,13.0518,191.55,191.4,2.86777095]
["bitfinex","SOLUSD",1735690887458,16.44114917,191.44,191.4,2.86777095]
["bitfinex","SOLUSD",1735690887778,16.44114917,191.45,191.4,2.86777095]
["bitfinex","SOLUSD",1735690888181,16.44114917,191.45,191.38,18.03524917]
["bitfinex","SOLUSD",1735690888775,16.44114917,191.46,191.39,36.44114917]
["bitfinex","SOLUSD",1735690888991,16.44114917,191.49,191.41,16.44114917]
["bitfinex","SOLUSD",1735690889586,16.44114917,191.48,191.4,16.44114917]
["bitfinex","SOLUSD",1735690889787,16.44114917,191.47,191.42,1.79383249]
["bitfinex","SOLUSD",1735690889989,16.44114917,191.46,191.42,1.79383249]
["bitfinex","SOLUSD",1735690890281,16.44114917,191.45,191.42,1.79383249]
["bitfinex","SOLUSD",1735690890488,16.44114917,191.45,191.4,1.79383249]
["bitfinex","SOLUSD",1735690890854,16.44114917,191.45,191.38,31.09754917]
["bitfinex","SOLUSD",1735690891791,16.44114917,191.45,191.39,1.7948169]
["bitfinex","SOLUSD",1735690892259,16.44114917,191.46,191.4,1.7948169]
["bitfinex","SOLUSD",1735690892457,16.44114917,191.45,191.4,1.7948169]
["bitfinex","SOLUSD",1735690892860,16.44114917,191.43,191.38,1.5941]
["bitfinex","SOLUSD",1735690893056,16.44114917,191.4,191.36,6.3942]
["bitfinex","SOLUSD",1735690893256,16.44114917,191.41,191.36,6.3942]
["bitfinex","SOLUSD",1735690893483,16.44114917,191.42,191.37,1.79549905]
["bitfinex","SOLUSD",1735690893869,16.44114917,191.42,191.36,6.3942]
["bitfinex","SOLUSD",1735690894587,16.44114917,191.43,191.36,6.3942]
["bitfinex","SOLUSD",1735690894981,16.44114917,191.43,191.37,1.79566665]
["bitfinex","SOLUSD",1735690895593,16.44114917,191.42,191.36,6.3942]
["bitfinex","SOLUSD",1735690895961,16.44114917,191.41,191.34,16.44114917]
["bitfinex","SOLUSD",1735690896394,16.44114917,191.4,191.33,18.03524917]
["bitfinex","SOLUSD",1735690896974,16.44114917,191.4,191.34,4.67141483]
["bitfinex","SOLUSD",1735690897996,16.44114917,191.4,191.35,1.79657261]
["bitfinex","SOLUSD",1735690898363,16.44114917,191.39,191.35,1.79657261]
["bitfinex","SOLUSD",1735690898558,16.44114917,191.39,191.34,2.87484222]
["bitfinex","SOLUSD",1735690898559,16.44114917,191.39,191.36,1.79657261]
["bitfinex","SOLUSD",1735690899019,16.44114917,191.37,191.36,1.79657261]
["bitfinex","SOLUSD",1735690899185,16.44114917,191.37,191.29,16.44114917]
["bitfinex","SOLUSD",1735690899486,16.44114917,191.36,191.29,16.44114917]
["bitfinex","SOLUSD",1735690899674,16.44114917,191.37,191.29,16.44114917]
["bitfinex","SOLUSD",1735690899870,16.44114917,191.37,191.29,19.6623257]
["bitfinex","SOLUSD",1735690900077,16.44114917,191.36,191.3,4.67521048]
["bitfinex","SOLUSD",1735690900278,16.44114917,191.35,191.3,4.67521048]
["bitfinex","SOLUSD",1735690900468,16.44114917,191.34,191.3,4.67521048]
["bitfinex","SOLUSD",1735690901167,16.44114917,191.33,191.31,1.79803234]
["bitfinex","SOLUSD",1735690901381,16.44114917,191.32,191.31,1.79803234]
["bitfinex","SOLUSD",1735690901572,16.44114917,191.32,191.27,2.87717814]
["bitfinex","SOLUSD",1735690902085,16.44114917,191.32,191.25,16.44114917]
["bitfinex","SOLUSD",1735690902779,16.44114917,191.32,191.26,1.79689954]
["bitfinex","SOLUSD",1735690903291,16.44114917,191.3,191.26,1.79689954]
["bitfinex","SOLUSD",1735690903471,16.44114917,191.3,191.25,1.79689954]
["bitfinex","SOLUSD",1735690903872,16.44114917,191.31,191.25,1.79689954]
["bitfinex","SOLUSD",1735690904183,16.44114917,191.31,191.24,18.23804871]
["bitfinex","SOLUSD",1735690904376,16.44114917,191.3,191.24,1.79689954]
["bitfinex","SOLUSD",1735690905182,16.44114917,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735690905384,16.44114917,191.3,191.24,1.79689954]
["bitfinex","SOLUSD",1735690905581,16.44114917,191.29,191.24,1.79689954]
["bitfinex","SOLUSD",1735690905781,16.44114917,191.28,191.23,6.2326]
["bitfinex","SOLUSD",1735690905983,16.44114917,191.26,191.19,16.44114917]
["bitfinex","SOLUSD",1735690906296,16.44114917,191.25,191.18,22.67374917]
["bitfinex","SOLUSD",1735690906507,16.44114917,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735690906703,16.44114917,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735690907296,16.44114917,191.27,191.21,20.0]
["bitfinex","SOLUSD",1735690907497,16.44114917,191.27,191.22,20.0]
["bitfinex","SOLUSD",1735690908601,16.44114917,191.26,191.22,20.0]
["bitfinex","SOLUSD",1735690908895,16.44114917,191.24,191.18,6.2326]
["bitfinex","SOLUSD",1735690910789,16.44114917,191.24,191.17,18.03414917]
["bitfinex","SOLUSD",1735690911374,16.44114917,191.24,191.17,1.593]
["bitfinex","SOLUSD",1735690912174,16.44114917,191.24,191.15,29.51954917]
["bitfinex","SOLUSD",1735690912382,16.44114917,191.22,191.15,16.44114917]
["bitfinex","SOLUSD",1735690912782,16.44114917,191.22,191.16,1.78511428]
["bitfinex","SOLUSD",1735690913401,16.44114917,191.22,191.15,16.44114917]
["bitfinex","SOLUSD",1735690914035,16.44114917,191.22,191.14,22.90994917]
["bitfinex","SOLUSD",1735690914407,16.44114917,191.22,191.17,20.0]
["bitfinex","SOLUSD",1735690915382,16.44114917,191.22,191.14,22.90994917]
["bitfinex","SOLUSD",1735690918112,16.44114917,191.21,191.14,6.4688]
["bitfinex","SOLUSD",1735690919702,16.44114917,191.2,191.14,6.4688]
["bitfinex","SOLUSD",1735690920217,16.44114917,191.21,191.14,6.4688]
["bitfinex","SOLUSD",1735690922113,16.44114917,191.2,191.14,6.4688]
["bitfinex","SOLUSD",1735690922317,10.54275157,191.2,191.14,6.4688]
["bitfinex","SOLUSD",1735690922714,10.54275157,191.19,191.14,6.4688]
["bitfinex","SOLUSD",1735690923108,10.54275157,191.2,191.14,6.4688]
["bitfinex","SOLUSD",1735690924051,10.54275157,191.19,191.12,21.6272]
["bitfinex","SOLUSD",1735690924192,10.54275157,191.16,191.09,19.4457]
["bitfinex","SOLUSD",1735690924400,10.54275157,191.15,191.09,6.3632]
["bitfinex","SOLUSD",1735690924807,10.54275157,191.16,191.09,16.90595157]
["bitfinex","SOLUSD",1735690925206,10.54275157,191.15,191.09,6.3632]
["bitfinex","SOLUSD",1735690926633,24.6725,191.24,191.1,10.54275157]
["bitfinex","SOLUSD",1735690926929,10.54275157,191.2,191.12,10.54275157]
["bitfinex","SOLUSD",1735690927120,19.1626,191.27,191.17,10.54275157]
["bitfinex","SOLUSD",1735690927324,10.54275157,191.27,191.2,10.54275157]
["bitfinex","SOLUSD",1735690927522,11.6,191.3,191.21,10.54275157]
["bitfinex","SOLUSD",1735690927523,10.54275157,191.28,191.21,10.54275157]
["bitfinex","SOLUSD",1735690927704,1.657,191.31,191.22,10.54275157]
["bitfinex","SOLUSD",1735690927705,10.54275157,191.29,191.22,10.54275157]
["bitfinex","SOLUSD",1735690927903,1.657,191.31,191.21,10.54275157]
["bitfinex","SOLUSD",1735690928125,10.54275157,191.24,191.17,10.99617075]
["bitfinex","SOLUSD",1735690928331,16.46777612,191.23,191.17,10.99617075]
["bitfinex","SOLUSD",1735690928804,16.46777612,191.23,191.17,6.3632]
["bitfinex","SOLUSD",1735690929207,16.46777612,191.22,191.16,1.5507]
["bitfinex","SOLUSD",1735690929406,16.46777612,191.21,191.16,1.5507]
["bitfinex","SOLUSD",1735690930009,16.46777612,191.19,191.15,2.85217012]
["bitfinex","SOLUSD",1735690930201,16.46777612,191.18,191.15,2.85217012]
["bitfinex","SOLUSD",1735690930422,16.46777612,191.17,191.15,2.85217012]
["bitfinex","SOLUSD",1735690930624,16.46777612,191.17,191.12,6.3632]
["bitfinex","SOLUSD",1735690930625,16.46777612,191.17,191.16,1.78278992]
["bitfinex","SOLUSD",1735690931122,16.46777612,191.17,191.11,1.5507]
["bitfinex","SOLUSD",1735690931424,16.46777612,191.16,191.11,1.5507]
["bitfinex","SOLUSD",1735690931826,16.46777612,191.16,191.12,4.64343423]
["bitfinex","SOLUSD",1735690932704,16.46777612,191.15,191.13,1.78581158]
["bitfinex","SOLUSD",1735690932910,16.46777612,191.14,191.13,1.78581158]
["bitfinex","SOLUSD",1735690933614,16.46777612,191.15,191.08,22.83097612]
["bitfinex","SOLUSD",1735690933818,16.46777612,191.15,191.09,26.63643451]
["bitfinex","SOLUSD",1735690934133,16.46777612,191.15,191.09,2.85955051]
["bitfinex","SOLUSD",1735690934313,16.46777612,191.13,191.09,2.85955051]
["bitfinex","SOLUSD",1735690934739,16.46777612,191.13,191.1,1.78824546]
["bitfinex","SOLUSD",1735690935326,16.46777612,191.13,191.11,1.78824546]
["bitfinex","SOLUSD",1735690936131,16.46777612,191.13,191.12,1.78824546]
["bitfinex","SOLUSD",1735690940330,16.46777612,191.13,191.07,2.8704212]
["bitfinex","SOLUSD",1735690940536,16.46777612,191.12,191.07,2.8704212]
["bitfinex","SOLUSD",1735690940925,48.453484,191.19,191.07,2.8704212]
["bitfinex","SOLUSD",1735690940926,16.46777612,191.1,191.07,2.8704212]
["bitfinex","SOLUSD",1735690941124,16.46777612,191.1,191.08,4.66505473]
["bitfinex","SOLUSD",1735690941331,16.46777612,191.12,191.08,4.66505473]
["bitfinex","SOLUSD",1735690942115,16.46777612,191.12,191.09,4.66505473]
["bitfinex","SOLUSD",1735690943010,16.46777612,191.11,191.1,1.79463353]
["bitfinex","SOLUSD",1735690943324,16.46777612,191.12,191.1,1.79463353]
["bitfinex","SOLUSD",1735690943632,16.46777612,191.11,191.06,1.5507]
["bitfinex","SOLUSD",1735690944337,16.46777612,191.11,191.07,4.67789164]
["bitfinex","SOLUSD",1735690945346,16.46777612,191.11,191.08,4.67789164]
["bitfinex","SOLUSD",1735690946045,16.46777612,191.11,191.09,1.79906349]
["bitfinex","SOLUSD",1735690946722,16.46777612,191.11,191.1,1.79906349]
["bitfinex","SOLUSD",1735690949649,16.46777612,191.13,191.1,1.79906349]
["bitfinex","SOLUSD",1735690949815,16.46777612,191.15,191.1,1.79906349]
["bitfinex","SOLUSD",1735690950226,10.54829867,191.14,191.1,1.79906349]
["bitfinex","SOLUSD",1735690950435,10.54829867,191.14,191.11,4.68220613]
["bitfinex","SOLUSD",1735690951140,10.54829867,191.14,191.12,1.79906349]
["bitfinex","SOLUSD",1735690951445,10.54829867,191.13,191.12,1.79906349]
["bitfinex","SOLUSD",1735690951638,10.54829867,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735690951943,10.54829867,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735690952322,16.48790033,191.11,191.07,20.0]
["bitfinex","SOLUSD",1735690952517,16.48790033,191.12,191.08,1.80286693]
["bitfinex","SOLUSD",1735690953144,16.48790033,191.12,191.09,1.80286693]
["bitfinex","SOLUSD",1735690953744,16.48790033,191.13,191.09,1.80286693]
["bitfinex","SOLUSD",1735690954060,16.48790033,191.13,191.07,20.0]
["bitfinex","SOLUSD",1735690954424,16.48790033,191.12,191.08,1.80376987]
["bitfinex","SOLUSD",1735690954947,16.48790033,191.12,191.09,1.80376987]
["bitfinex","SOLUSD",1735690955661,16.48790033,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735690956353,16.48790033,191.12,191.08,1.80426267]
["bitfinex","SOLUSD",1735690957047,16.48790033,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735690958760,16.48790033,191.12,191.08,1.80515334]
["bitfinex","SOLUSD",1735690959366,16.48790033,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735690961029,16.48790033,191.08,191.03,6.3632]
["bitfinex","SOLUSD",1735690961234,16.48790033,191.08,191.02,1.5243]
["bitfinex","SOLUSD",1735690961758,16.48790033,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735690962448,7.8309,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735690962449,16.48790033,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735690962669,16.48790033,191.14,191.06,40.26478433]
["bitfinex","SOLUSD",1735690963041,16.48790033,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735690963560,16.48790033,191.13,191.07,4.69466763]
["bitfinex","SOLUSD",1735690964358,16.48790033,191.12,191.08,1.80646722]
["bitfinex","SOLUSD",1735690964746,16.48790033,191.11,191.08,1.80646722]
["bitfinex","SOLUSD",1735690965053,16.48790033,191.11,191.09,1.80646722]
["bitfinex","SOLUSD",1735690965442,16.48790033,191.1,191.09,1.80646722]
["bitfinex","SOLUSD",1735690965634,16.48790033,191.1,191.06,2.88982746]
["bitfinex","SOLUSD",1735690965836,16.48790033,191.07,191.06,2.88982746]
["bitfinex","SOLUSD",1735690966642,16.48790033,191.07,191.03,2.88982746]
["bitfinex","SOLUSD",1735690966862,16.48790033,191.06,191.03,2.88982746]
["bitfinex","SOLUSD",1735690967162,16.48790033,191.05,191.03,2.88982746]
["bitfinex","SOLUSD",1735690967540,16.48790033,191.05,191.0,2.88982746]
["bitfinex","SOLUSD",1735690968270,16.48790033,191.05,191.01,1.80684566]
["bitfinex","SOLUSD",1735690968478,16.48790033,191.04,191.01,1.80684566]
["bitfinex","SOLUSD",1735690968967,16.48790033,191.03,191.01,1.80684566]
["bitfinex","SOLUSD",1735690969264,16.48790033,191.03,190.99,2.89137888]
["bitfinex","SOLUSD",1735690969570,16.48790033,191.03,190.99,22.89137888]
["bitfinex","SOLUSD",1735690970069,16.48790033,191.03,191.0,1.8065883]
["bitfinex","SOLUSD",1735690970441,16.48790033,191.02,191.0,1.8065883]
["bitfinex","SOLUSD",1735690970643,16.48790033,191.02,190.98,1.8065883]
["bitfinex","SOLUSD",1735690970940,16.48790033,191.0,190.98,1.8065883]
["bitfinex","SOLUSD",1735690971345,16.48790033,190.99,190.94,2.89172368]
["bitfinex","SOLUSD",1735690971657,16.48790033,191.0,190.94,2.89172368]
["bitfinex","SOLUSD",1735690972060,16.48790033,191.01,190.94,2.89172368]
["bitfinex","SOLUSD",1735690972261,16.48790033,191.02,190.94,19.37962401]
["bitfinex","SOLUSD",1735690972452,16.48790033,191.02,190.94,16.48790033]
["bitfinex","SOLUSD",1735690973369,16.48790033,191.02,190.95,18.29349163]
["bitfinex","SOLUSD",1735690973569,16.48790033,191.02,190.95,21.18521531]
["bitfinex","SOLUSD",1735690974367,10.5640221,191.01,190.96,1.8055913]
["bitfinex","SOLUSD",1735690974666,10.5640221,191.02,190.96,1.8055913]
["bitfinex","SOLUSD",1735690974852,8.2518,191.05,190.96,1.8055913]
["bitfinex","SOLUSD",1735690974853,1.6388,191.05,190.96,1.8055913]
["bitfinex","SOLUSD",1735690975046,10.5640221,191.03,190.96,1.8055913]
["bitfinex","SOLUSD",1735690975246,1.6388,191.05,190.97,4.69680898]
["bitfinex","SOLUSD",1735690975467,10.5640221,191.03,190.97,4.69680898]
["bitfinex","SOLUSD",1735690975871,10.5640221,191.03,190.98,4.69680898]
["bitfinex","SOLUSD",1735690976549,20.0,191.06,190.99,1.8055913]
["bitfinex","SOLUSD",1735690976550,10.5640221,191.04,190.99,1.8055913]
["bitfinex","SOLUSD",1735690977166,10.5640221,191.03,191.0,1.8055913]
["bitfinex","SOLUSD",1735690978045,10.5640221,191.03,190.97,2.89293297]
["bitfinex","SOLUSD",1735690978877,10.5640221,191.03,190.98,4.70042689]
["bitfinex","SOLUSD",1735690979646,10.5640221,191.03,190.99,1.80749392]
["bitfinex","SOLUSD",1735690979848,63.5903884,191.1,190.99,1.80749392]
["bitfinex","SOLUSD",1735690979849,8.2518,191.1,190.99,1.80749392]
["bitfinex","SOLUSD",1735690980046,10.5640221,191.05,190.99,1.80749392]
["bitfinex","SOLUSD",1735690980274,10.5640221,191.02,190.99,1.80749392]
["bitfinex","SOLUSD",1735690980462,10.5640221,191.02,191.0,1.80749392]
["bitfinex","SOLUSD",1735690981047,10.5640221,191.02,190.97,3.23562329]
["bitfinex","SOLUSD",1735690981467,10.5640221,191.02,190.96,6.2071]
["bitfinex","SOLUSD",1735690981972,10.5640221,191.02,190.97,4.6974905]
["bitfinex","SOLUSD",1735690982550,10.5640221,191.04,190.98,1.80660097]
["bitfinex","SOLUSD",1735690983067,10.5640221,191.04,190.96,16.7711221]
["bitfinex","SOLUSD",1735690983246,10.5640221,191.04,190.97,10.5640221]
["bitfinex","SOLUSD",1735690984569,10.5640221,191.04,190.98,1.80701876]
["bitfinex","SOLUSD",1735690984773,10.5640221,191.05,190.98,1.80701876]
["bitfinex","SOLUSD",1735690984978,10.5640221,191.06,190.98,12.37104086]
["bitfinex","SOLUSD",1735690985476,10.5640221,191.06,190.98,10.5640221]
["bitfinex","SOLUSD",1735690986175,10.5640221,191.07,190.99,15.26335478]
["bitfinex","SOLUSD",1735690986376,10.5640221,191.06,190.99,15.26335478]
["bitfinex","SOLUSD",1735690986579,10.5640221,191.05,190.99,4.69933268]
["bitfinex","SOLUSD",1735690987088,10.5640221,191.05,191.0,1.80730945]
["bitfinex","SOLUSD",1735690987578,10.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735690987875,10.5640221,191.05,190.97,10.5640221]
["bitfinex","SOLUSD",1735690988381,10.5640221,191.04,190.98,1.80762857]
["bitfinex","SOLUSD",1735690988676,30.5640221,191.04,190.98,1.80762857]
["bitfinex","SOLUSD",1735690988861,30.5640221,191.04,190.96,10.5640221]
["bitfinex","SOLUSD",1735690989063,30.5640221,191.04,190.97,10.5640221]
["bitfinex","SOLUSD",1735690989255,30.5640221,191.04,190.97,12.37190376]
["bitfinex","SOLUSD",1735690989975,30.5640221,191.04,190.98,1.80788166]
["bitfinex","SOLUSD",1735690990579,20.0,191.04,190.98,12.37190376]
["bitfinex","SOLUSD",1735690990883,20.0,191.04,190.98,10.5640221]
["bitfinex","SOLUSD",1735690991056,20.0,191.04,190.97,10.5640221]
["bitfinex","SOLUSD",1735690991257,50.5078884,191.1,190.96,10.5640221]
["bitfinex","SOLUSD",1735690991258,10.5640221,191.03,190.96,10.5640221]
["bitfinex","SOLUSD",1735690991559,20.0,191.05,190.96,10.5640221]
["bitfinex","SOLUSD",1735690991772,30.5640221,191.05,190.96,10.5640221]
["bitfinex","SOLUSD",1735690992058,30.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735690992668,10.5640221,191.04,190.97,1.80818214]
["bitfinex","SOLUSD",1735690993373,10.5640221,191.04,190.98,1.80818214]
["bitfinex","SOLUSD",1735690993885,10.5640221,191.04,190.97,2.89342136]
["bitfinex","SOLUSD",1735690994483,10.5640221,191.04,190.96,10.5640221]
["bitfinex","SOLUSD",1735690994951,10.5640221,191.03,190.97,1.80818484]
["bitfinex","SOLUSD",1735690995761,10.5640221,191.03,190.96,2.89409912]
["bitfinex","SOLUSD",1735690996471,10.5640221,191.03,190.95,10.5640221]
["bitfinex","SOLUSD",1735690997290,10.5640221,191.03,190.96,1.80875109]
["bitfinex","SOLUSD",1735690997957,10.5640221,191.02,190.97,1.80875109]
["bitfinex","SOLUSD",1735690998161,24.6844,191.07,190.97,1.80875109]
["bitfinex","SOLUSD",1735690998460,10.5640221,191.06,190.98,10.5640221]
["bitfinex","SOLUSD",1735690998772,10.5640221,191.06,190.99,10.5640221]
["bitfinex","SOLUSD",1735690999105,10.5640221,191.06,190.99,12.37277319]
["bitfinex","SOLUSD",1735690999387,10.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735690999575,10.5640221,191.05,190.97,20.0]
["bitfinex","SOLUSD",1735690999763,10.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735691000284,10.5640221,191.05,190.99,1.80923157]
["bitfinex","SOLUSD",1735691000786,10.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735691002281,10.5640221,191.05,190.99,1.80979359]
["bitfinex","SOLUSD",1735691003082,10.5640221,191.05,191.0,1.80979359]
["bitfinex","SOLUSD",1735691003853,10.5640221,191.03,190.95,3.24297373]
["bitfinex","SOLUSD",1735691004055,10.5640221,191.03,190.95,13.80699583]
["bitfinex","SOLUSD",1735691004254,10.5640221,191.03,190.96,3.24297373]
["bitfinex","SOLUSD",1735691004490,10.5640221,191.03,190.96,7.95059394]
["bitfinex","SOLUSD",1735691005287,10.5640221,191.03,190.97,1.81049671]
["bitfinex","SOLUSD",1735691006198,10.5640221,191.03,190.98,1.81049671]
["bitfinex","SOLUSD",1735691007190,10.5640221,191.03,190.95,10.5640221]
["bitfinex","SOLUSD",1735691007886,10.5640221,191.03,190.96,4.71053255]
["bitfinex","SOLUSD",1735691008287,10.5640221,190.99,190.96,4.71053255]
["bitfinex","SOLUSD",1735691008783,10.5640221,190.99,190.95,3.24613144]
["bitfinex","SOLUSD",1735691008974,10.5640221,190.99,190.92,10.5640221]
["bitfinex","SOLUSD",1735691009490,10.5640221,190.99,190.93,4.71659531]
["bitfinex","SOLUSD",1735691009897,11.6,191.01,190.93,15.28061741]
["bitfinex","SOLUSD",1735691010185,11.6,191.04,190.98,10.5640221]
["bitfinex","SOLUSD",1735691010388,1.5432,191.07,190.99,10.5640221]
["bitfinex","SOLUSD",1735691010575,12.1072221,191.07,190.99,10.5640221]
["bitfinex","SOLUSD",1735691010777,30.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735691011478,30.5640221,191.05,190.99,1.81302041]
["bitfinex","SOLUSD",1735691012174,30.5640221,191.05,190.97,10.5640221]
["bitfinex","SOLUSD",1735691012565,10.5640221,191.04,190.96,10.5640221]
["bitfinex","SOLUSD",1735691012895,10.5640221,191.04,190.97,4.71523282]
["bitfinex","SOLUSD",1735691013094,10.5640221,191.03,190.97,4.71523282]
["bitfinex","SOLUSD",1735691013280,10.5640221,191.01,190.97,4.71523282]
["bitfinex","SOLUSD",1735691013473,10.5640221,191.02,190.97,4.71523282]
["bitfinex","SOLUSD",1735691013678,10.5640221,191.02,190.98,1.81342455]
["bitfinex","SOLUSD",1735691014272,10.5640221,191.02,190.95,3.24856798]
["bitfinex","SOLUSD",1735691014765,10.5640221,191.02,190.94,18.5919221]
["bitfinex","SOLUSD",1735691014966,10.5640221,191.02,190.96,4.71621554]
["bitfinex","SOLUSD",1735691015472,10.5640221,191.02,190.97,1.81380249]
["bitfinex","SOLUSD",1735691016072,10.5640221,191.02,190.98,1.81380249]
["bitfinex","SOLUSD",1735691016886,10.5640221,191.02,190.94,18.5919221]
["bitfinex","SOLUSD",1735691017673,10.5640221,191.02,190.95,4.7161076]
["bitfinex","SOLUSD",1735691018397,10.5640221,191.02,190.96,4.7161076]
["bitfinex","SOLUSD",1735691018893,10.5640221,191.0,190.96,4.7161076]
["bitfinex","SOLUSD",1735691019116,10.5640221,191.0,190.94,1.5852]
["bitfinex","SOLUSD",1735691019266,10.5640221,190.98,190.91,10.5640221]
["bitfinex","SOLUSD",1735691019477,10.5640221,190.96,190.92,3.25018721]
["bitfinex","SOLUSD",1735691019690,10.5640221,190.96,190.92,4.71754379]
["bitfinex","SOLUSD",1735691019992,10.5640221,190.95,190.92,4.71754379]
["bitfinex","SOLUSD",1735691020202,10.5640221,190.96,190.92,4.71754379]
["bitfinex","SOLUSD",1735691020386,10.5640221,190.96,190.93,4.71754379]
["bitfinex","SOLUSD",1735691021499,10.5640221,190.96,190.9,6.4645]
["bitfinex","SOLUSD",1735691021964,11.6,190.98,190.9,17.0285221]
["bitfinex","SOLUSD",1735691022168,10.5640221,190.97,190.91,4.71535965]
["bitfinex","SOLUSD",1735691023077,10.5640221,190.97,190.92,4.71535965]
["bitfinex","SOLUSD",1735691023697,10.5640221,190.97,190.93,1.81347329]
["bitfinex","SOLUSD",1735691024071,11.6,191.02,190.93,1.81347329]
["bitfinex","SOLUSD",1735691024072,10.5640221,190.98,190.93,1.81347329]
["bitfinex","SOLUSD",1735691024473,10.5640221,190.98,190.94,1.81347329]
["bitfinex","SOLUSD",1735691025100,10.5640221,190.98,190.91,10.5640221]
["bitfinex","SOLUSD",1735691025689,10.5640221,190.98,190.91,13.80996605]
["bitfinex","SOLUSD",1735691025884,10.5640221,190.99,190.92,15.27541078]
["bitfinex","SOLUSD",1735691026103,10.5640221,191.0,190.92,15.27541078]
["bitfinex","SOLUSD",1735691026682,10.5640221,191.0,190.93,1.8119461]
["bitfinex","SOLUSD",1735691027005,11.6,191.03,190.93,1.8119461]
["bitfinex","SOLUSD",1735691027176,10.5640221,191.0,190.93,1.8119461]
["bitfinex","SOLUSD",1735691027375,10.5640221,191.0,190.94,1.8119461]
["bitfinex","SOLUSD",1735691027594,10.5640221,190.99,190.94,1.8119461]
["bitfinex","SOLUSD",1735691027996,10.5640221,190.99,190.95,1.8119461]
["bitfinex","SOLUSD",1735691028708,10.5640221,190.99,190.92,10.5640221]
["bitfinex","SOLUSD",1735691029389,10.5640221,190.99,190.93,4.70994535]
["bitfinex","SOLUSD",1735691030297,10.5640221,190.99,190.94,1.81139102]
["bitfinex","SOLUSD",1735691030506,10.5640221,190.98,190.94,1.81139102]
["bitfinex","SOLUSD",1735691030992,11.6,191.08,190.97,16.7675221]
["bitfinex","SOLUSD",1735691031190,10.5640221,191.08,191.01,10.5640221]
["bitfinex","SOLUSD",1735691031887,10.5640221,191.09,191.02,10.5640221]
["bitfinex","SOLUSD",1735691032286,26.1993,191.13,191.04,10.5640221]
["bitfinex","SOLUSD",1735691032493,10.5640221,191.14,191.07,10.5640221]
["bitfinex","SOLUSD",1735691032689,10.5640221,191.16,191.09,10.5640221]
["bitfinex","SOLUSD",1735691032888,10.5640221,191.16,191.07,1.5451]
["bitfinex","SOLUSD",1735691032889,8.18605571,191.17,191.11,10.5640221]
["bitfinex","SOLUSD",1735691033498,10.5640221,191.18,191.11,10.5640221]
["bitfinex","SOLUSD",1735691034206,10.5640221,191.17,191.11,10.5640221]
["bitfinex","SOLUSD",1735691034412,10.5640221,191.17,191.1,10.5640221]
["bitfinex","SOLUSD",1735691035614,10.5640221,191.17,191.1,16.7675221]
["bitfinex","SOLUSD",1735691037514,10.5640221,191.16,191.1,6.2035]
["bitfinex","SOLUSD",1735691040006,10.5640221,191.15,191.1,6.2035]
["bitfinex","SOLUSD",1735691040719,10.5640221,191.16,191.1,6.2035]
["bitfinex","SOLUSD",1735691046110,10.5640221,191.17,191.1,16.7675221]
["bitfinex","SOLUSD",1735691048335,11.6,191.22,191.11,34.3409061]
["bitfinex","SOLUSD",1735691048506,11.6,191.22,191.1,6.2035]
["bitfinex","SOLUSD",1735691048507,13.2336,191.27,191.15,34.3409061]
["bitfinex","SOLUSD",1735691048707,10.5640221,191.22,191.15,34.3409061]
["bitfinex","SOLUSD",1735691049227,20.0,191.24,191.15,34.3409061]
["bitfinex","SOLUSD",1735691049428,10.5640221,191.22,191.15,34.3409061]
["bitfinex","SOLUSD",1735691051127,11.6,191.3,191.18,6.0713]
["bitfinex","SOLUSD",1735691051331,10.5640221,191.24,191.18,6.0713]
["bitfinex","SOLUSD",1735691052144,10.5640221,191.22,191.18,6.0713]
["bitfinex","SOLUSD",1735691052315,10.5640221,191.19,191.14,7.6179]
["bitfinex","SOLUSD",1735691052626,10.5640221,191.2,191.14,27.6179]
["bitfinex","SOLUSD",1735691053219,10.5640221,191.21,191.14,38.1819221]
["bitfinex","SOLUSD",1735691053942,10.5640221,191.2,191.14,27.6179]
["bitfinex","SOLUSD",1735691054245,33.0718,191.25,191.14,27.6179]
["bitfinex","SOLUSD",1735691054549,10.5640221,191.21,191.14,38.1819221]
["bitfinex","SOLUSD",1735691054847,10.5640221,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735691055030,10.5640221,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735691055623,10.5640221,191.2,191.14,27.6179]
["bitfinex","SOLUSD",1735691055837,13.0718,191.25,191.15,10.5640221]
["bitfinex","SOLUSD",1735691056026,10.5640221,191.22,191.15,10.5640221]
["bitfinex","SOLUSD",1735691056859,13.0718,191.25,191.15,10.5640221]
["bitfinex","SOLUSD",1735691057156,10.5640221,191.22,191.15,10.5640221]
["bitfinex","SOLUSD",1735691057462,10.5640221,191.21,191.14,38.1819221]
["bitfinex","SOLUSD",1735691057630,10.5640221,191.2,191.14,27.6179]
["bitfinex","SOLUSD",1735691057826,11.6,191.27,191.14,7.6179]
["bitfinex","SOLUSD",1735691057827,10.5640221,191.18,191.14,7.6179]
["bitfinex","SOLUSD",1735691058033,10.5640221,191.17,191.14,7.6179]
["bitfinex","SOLUSD",1735691058542,10.5640221,191.16,191.1,6.0713]
["bitfinex","SOLUSD",1735691058849,10.5640221,191.15,191.1,6.0713]
["bitfinex","SOLUSD",1735691059054,10.5640221,191.14,191.1,6.0713]
["bitfinex","SOLUSD",1735691060531,10.5640221,191.13,191.09,1.5466]
["bitfinex","SOLUSD",1735691060737,13.0765,191.19,191.05,6.1631]
["bitfinex","SOLUSD",1735691060738,10.5640221,191.11,191.05,7.8191]
["bitfinex","SOLUSD",1735691062145,13.0783,191.16,191.05,18.3831221]
["bitfinex","SOLUSD",1735691062146,10.5640221,191.12,191.05,18.3831221]
["bitfinex","SOLUSD",1735691062346,10.5640221,191.13,191.06,10.5640221]
["bitfinex","SOLUSD",1735691063757,24.676,191.19,191.08,10.5640221]
["bitfinex","SOLUSD",1735691064057,10.5640221,191.15,191.08,10.5640221]
["bitfinex","SOLUSD",1735691064262,10.5640221,191.13,191.07,10.5640221]
["bitfinex","SOLUSD",1735691064465,11.6,191.18,191.09,10.5640221]
["bitfinex","SOLUSD",1735691064648,10.5640221,191.17,191.1,10.5640221]
["bitfinex","SOLUSD",1735691066946,10.5640221,191.16,191.09,10.5640221]
["bitfinex","SOLUSD",1735691067350,10.5640221,191.12,191.07,1.78999823]
["bitfinex","SOLUSD",1735691068064,10.5640221,191.13,191.06,10.5640221]
["bitfinex","SOLUSD",1735691068862,10.5640221,191.1,191.05,7.8191]
["bitfinex","SOLUSD",1735691071139,10.5640221,191.09,191.05,7.8191]
["bitfinex","SOLUSD",1735691075562,10.5640221,191.09,191.06,1.8037478]
["bitfinex","SOLUSD",1735691076271,10.5640221,191.09,191.05,7.8191]
["bitfinex","SOLUSD",1735691076660,10.5640221,191.1,191.05,7.8191]
["bitfinex","SOLUSD",1735691077476,10.5640221,191.1,191.06,1.80540494]
["bitfinex","SOLUSD",1735691077977,10.5640221,191.1,191.05,7.8191]
["bitfinex","SOLUSD",1735691078570,10.5640221,191.1,191.05,1.656]
["bitfinex","SOLUSD",1735691078881,10.5640221,191.06,190.96,1.6224]
["bitfinex","SOLUSD",1735691079177,10.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735691079384,10.5640221,191.07,191.0,10.5640221]
["bitfinex","SOLUSD",1735691079558,30.5640221,191.08,191.01,10.5640221]
["bitfinex","SOLUSD",1735691080156,30.5640221,191.08,191.02,1.80641164]
["bitfinex","SOLUSD",1735691080860,10.5640221,191.07,191.0,10.5640221]
["bitfinex","SOLUSD",1735691081882,10.5640221,191.07,191.01,1.80501291]
["bitfinex","SOLUSD",1735691082254,10.5640221,191.06,191.01,1.80501291]
["bitfinex","SOLUSD",1735691082480,10.5640221,191.04,191.01,1.80501291]
["bitfinex","SOLUSD",1735691082668,42.2560884,191.1,190.97,2.88771858]
["bitfinex","SOLUSD",1735691082669,10.5640221,191.03,190.97,2.88771858]
["bitfinex","SOLUSD",1735691083271,10.5640221,191.02,190.98,1.80514779]
["bitfinex","SOLUSD",1735691084271,10.5640221,191.02,190.96,12.1864221]
["bitfinex","SOLUSD",1735691085155,13.0847,191.07,190.96,12.1864221]
["bitfinex","SOLUSD",1735691085156,13.0824,191.1,190.98,10.5640221]
["bitfinex","SOLUSD",1735691085356,10.5640221,191.06,190.99,10.5640221]
["bitfinex","SOLUSD",1735691089270,10.5640221,191.06,190.98,10.5640221]
["bitfinex","SOLUSD",1735691089473,11.6,191.09,190.98,10.5640221]
["bitfinex","SOLUSD",1735691089474,10.5640221,191.05,190.98,10.5640221]
["bitfinex","SOLUSD",1735691091479,10.5640221,191.02,190.97,1.80165668]
["bitfinex","SOLUSD",1735691091681,11.6,191.07,190.97,1.80165668]
["bitfinex","SOLUSD",1735691091682,10.5640221,191.01,190.97,1.80165668]
["bitfinex","SOLUSD",1735691092191,10.5640221,191.01,190.96,1.6224]
["bitfinex","SOLUSD",1735691092569,10.5640221,190.99,190.96,1.6224]
["bitfinex","SOLUSD",1735691092771,10.5640221,190.97,190.91,8.2656]
["bitfinex","SOLUSD",1735691092967,10.5640221,190.94,190.91,8.2656]
["bitfinex","SOLUSD",1735691093582,10.5640221,190.95,190.91,8.2656]
["bitfinex","SOLUSD",1735691094391,16.51644713,190.95,190.91,8.2656]
["bitfinex","SOLUSD",1735691095310,16.51644713,190.94,190.91,8.2656]
["bitfinex","SOLUSD",1735691096698,16.51644713,190.94,190.91,1.6179]
["bitfinex","SOLUSD",1735691097207,16.51644713,190.95,190.91,1.6179]
["bitfinex","SOLUSD",1735691102112,16.51644713,190.93,190.86,37.88034713]
["bitfinex","SOLUSD",1735691102607,16.51644713,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735691103307,11.6,191.05,190.94,16.51644713]
["bitfinex","SOLUSD",1735691103499,16.51644713,191.02,190.96,16.51644713]
["bitfinex","SOLUSD",1735691103707,16.51644713,191.02,190.93,28.2656]
["bitfinex","SOLUSD",1735691103708,16.51644713,191.05,190.98,16.51644713]
["bitfinex","SOLUSD",1735691105194,16.51644713,191.06,190.99,16.51644713]
["bitfinex","SOLUSD",1735691105394,16.51644713,191.07,191.0,16.51644713]
["bitfinex","SOLUSD",1735691107504,16.51644713,191.07,190.99,36.51644713]
["bitfinex","SOLUSD",1735691108117,11.6,191.1,190.99,36.51644713]
["bitfinex","SOLUSD",1735691108118,16.51644713,191.06,190.99,36.51644713]
["bitfinex","SOLUSD",1735691108727,16.51644713,191.07,191.0,16.51644713]
["bitfinex","SOLUSD",1735691109514,16.51644713,191.08,191.0,16.51644713]
["bitfinex","SOLUSD",1735691110117,16.51644713,191.08,191.01,16.51644713]
["bitfinex","SOLUSD",1735691110918,16.51644713,191.07,191.0,36.51644713]
["bitfinex","SOLUSD",1735691111213,16.51644713,191.03,190.97,2.88280383]
["bitfinex","SOLUSD",1735691111421,16.51644713,191.02,190.97,2.88280383]
["bitfinex","SOLUSD",1735691111594,16.51644713,191.02,190.96,1.80321496]
["bitfinex","SOLUSD",1735691111913,11.6,191.07,190.96,1.80321496]
["bitfinex","SOLUSD",1735691112127,16.51644713,191.03,190.96,1.80321496]
["bitfinex","SOLUSD",1735691112290,16.51644713,191.03,190.95,16.51644713]
["bitfinex","SOLUSD",1735691115409,16.51644713,190.99,190.93,11.14840383]
["bitfinex","SOLUSD",1735691116016,16.51644713,190.99,190.94,1.80484915]
["bitfinex","SOLUSD",1735691116323,10.56635414,190.99,190.94,1.80484915]
["bitfinex","SOLUSD",1735691117014,10.56635414,190.99,190.93,8.2656]
["bitfinex","SOLUSD",1735691117211,10.56635414,191.0,190.93,18.83195414]
["bitfinex","SOLUSD",1735691117423,10.56635414,191.0,190.93,21.72073059]
["bitfinex","SOLUSD",1735691117616,11.6,191.05,190.93,21.72073059]
["bitfinex","SOLUSD",1735691117934,10.56635414,191.0,190.93,21.72073059]
["bitfinex","SOLUSD",1735691118221,11.6,191.04,190.93,8.2656]
["bitfinex","SOLUSD",1735691118397,16.50857082,191.0,190.93,24.77417082]
["bitfinex","SOLUSD",1735691120127,16.50857082,191.01,190.93,24.77417082]
["bitfinex","SOLUSD",1735691121225,16.50857082,191.01,190.94,1.80677877]
["bitfinex","SOLUSD",1735691121425,16.50857082,191.0,190.94,1.80677877]
["bitfinex","SOLUSD",1735691121823,16.50857082,191.0,190.93,24.77417082]
["bitfinex","SOLUSD",1735691123527,16.50857082,191.0,190.94,1.80779953]
["bitfinex","SOLUSD",1735691124134,16.50857082,191.0,190.93,24.77417082]
["bitfinex","SOLUSD",1735691125148,16.50857082,191.01,190.94,16.50857082]
["bitfinex","SOLUSD",1735691125332,16.50857082,191.01,190.94,18.31712346]
["bitfinex","SOLUSD",1735691125946,16.50857082,191.01,190.94,16.50857082]
["bitfinex","SOLUSD",1735691127341,16.50857082,191.02,190.95,16.50857082]
["bitfinex","SOLUSD",1735691127554,16.50857082,191.03,190.96,16.50857082]
["bitfinex","SOLUSD",1735691128841,36.50857082,191.03,190.95,16.50857082]
["bitfinex","SOLUSD",1735691129158,16.50857082,191.02,190.97,1.80812658]
["bitfinex","SOLUSD",1735691129943,16.50857082,191.02,190.95,16.50857082]
["bitfinex","SOLUSD",1735691130553,16.50857082,191.02,190.96,1.80818555]
["bitfinex","SOLUSD",1735691131355,16.50857082,191.02,190.95,16.50857082]
["bitfinex","SOLUSD",1735691131657,16.50857082,191.02,190.94,16.50857082]
["bitfinex","SOLUSD",1735691132043,16.50857082,191.02,190.95,4.7001528]
["bitfinex","SOLUSD",1735691132244,16.50857082,191.01,190.95,4.7001528]
["bitfinex","SOLUSD",1735691133162,16.50857082,191.01,190.94,16.50857082]
["bitfinex","SOLUSD",1735691134660,16.50857082,191.01,190.95,1.80860605]
["bitfinex","SOLUSD",1735691135158,16.50857082,191.0,190.95,1.80860605]
["bitfinex","SOLUSD",1735691135468,16.50857082,191.0,190.93,8.2656]
["bitfinex","SOLUSD",1735691136561,16.50857082,190.98,190.94,4.70336862]
["bitfinex","SOLUSD",1735691137059,16.50857082,190.98,190.93,8.2656]
["bitfinex","SOLUSD",1735691138067,16.50857082,190.98,190.94,1.80938709]
["bitfinex","SOLUSD",1735691138871,16.50857082,190.98,190.91,3.24191246]
["bitfinex","SOLUSD",1735691139075,16.50857082,190.98,190.91,19.75048328]
["bitfinex","SOLUSD",1735691139561,16.50857082,190.98,190.92,1.81018844]
["bitfinex","SOLUSD",1735691140270,10.56757594,190.98,190.91,10.56757594]
["bitfinex","SOLUSD",1735691140768,11.6,191.02,190.91,10.56757594]
["bitfinex","SOLUSD",1735691141068,10.56757594,190.98,190.91,10.56757594]
["bitfinex","SOLUSD",1735691142367,10.56757594,190.94,190.92,1.80999386]
["bitfinex","SOLUSD",1735691142539,10.56757594,190.93,190.92,1.80999386]
["bitfinex","SOLUSD",1735691143071,10.56757594,190.93,190.88,6.2936]
["bitfinex","SOLUSD",1735691143749,10.56757594,190.93,190.89,1.81039175]
["bitfinex","SOLUSD",1735691144467,10.56757594,190.93,190.88,6.2936]
["bitfinex","SOLUSD",1735691145558,10.56757594,190.93,190.86,10.56757594]
["bitfinex","SOLUSD",1735691146067,10.56757594,190.93,190.87,4.70524556]
["bitfinex","SOLUSD",1735691146275,10.56757594,190.92,190.87,4.70524556]
["bitfinex","SOLUSD",1735691146780,10.56757594,190.92,190.88,1.80958351]
["bitfinex","SOLUSD",1735691147852,10.56757594,190.92,190.86,2.89476849]
["bitfinex","SOLUSD",1735691148066,10.56757594,190.91,190.86,2.89476849]
["bitfinex","SOLUSD",1735691148763,10.56757594,190.91,190.87,1.80877549]
["bitfinex","SOLUSD",1735691149352,10.56757594,190.91,190.84,18.52367594]
["bitfinex","SOLUSD",1735691149960,10.56757594,190.91,190.85,4.70217518]
["bitfinex","SOLUSD",1735691150771,10.56757594,190.91,190.86,1.80840267]
["bitfinex","SOLUSD",1735691150955,10.56757594,190.9,190.86,1.80840267]
["bitfinex","SOLUSD",1735691151449,10.56757594,190.9,190.84,7.9561]
["bitfinex","SOLUSD",1735691151874,10.56757594,190.91,190.84,18.52367594]
["bitfinex","SOLUSD",1735691152254,10.56757594,190.91,190.85,4.70179666]
["bitfinex","SOLUSD",1735691152573,10.56757594,190.9,190.85,4.70179666]
["bitfinex","SOLUSD",1735691153077,10.56757594,190.9,190.86,1.80825707]
["bitfinex","SOLUSD",1735691153762,10.56757594,190.9,190.84,7.9561]
["bitfinex","SOLUSD",1735691154377,10.56757594,190.9,190.85,4.70174653]
["bitfinex","SOLUSD",1735691154981,10.56757594,190.9,190.86,1.8082378]
["bitfinex","SOLUSD",1735691155381,11.6,190.94,190.86,1.8082378]
["bitfinex","SOLUSD",1735691155382,10.56757594,190.91,190.86,1.8082378]
["bitfinex","SOLUSD",1735691155558,10.56757594,190.92,190.86,1.8082378]
["bitfinex","SOLUSD",1735691155883,10.56757594,190.92,190.87,1.8082378]
["bitfinex","SOLUSD",1735691156758,10.56757594,190.92,190.85,10.56757594]
["bitfinex","SOLUSD",1735691157678,10.56757594,190.92,190.86,1.80878932]
["bitfinex","SOLUSD",1735691157993,11.6,190.95,190.86,1.80878932]
["bitfinex","SOLUSD",1735691158180,11.6,190.99,190.86,1.80878932]
["bitfinex","SOLUSD",1735691158358,10.56757594,190.97,190.9,10.56757594]
["bitfinex","SOLUSD",1735691158860,10.56757594,190.98,190.91,10.56757594]
["bitfinex","SOLUSD",1735691159181,10.56757594,191.0,190.93,10.56757594]
["bitfinex","SOLUSD",1735691159683,10.56757594,190.99,190.92,10.56757594]
["bitfinex","SOLUSD",1735691160759,10.56757594,190.99,190.93,1.80764173]
["bitfinex","SOLUSD",1735691161389,10.56757594,190.99,190.92,10.56757594]
["bitfinex","SOLUSD",1735691162768,10.56757594,190.99,190.91,10.56757594]
["bitfinex","SOLUSD",1735691162963,10.56757594,190.98,190.93,1.80825114]
["bitfinex","SOLUSD",1735691163474,10.56757594,190.98,190.91,10.56757594]
["bitfinex","SOLUSD",1735691164268,13.1923,191.02,190.92,3.46461874]
["bitfinex","SOLUSD",1735691164269,11.6,191.02,190.92,3.46461874]
["bitfinex","SOLUSD",1735691164478,10.56757594,191.0,190.93,10.56757594]
["bitfinex","SOLUSD",1735691165188,10.56757594,191.0,190.94,1.80901874]
["bitfinex","SOLUSD",1735691166095,10.56757594,190.99,190.92,12.22317594]
["bitfinex","SOLUSD",1735691166260,10.56757594,190.98,190.92,1.6556]
["bitfinex","SOLUSD",1735691166763,10.56757594,190.98,190.93,1.80922296]
["bitfinex","SOLUSD",1735691167209,10.56757594,190.98,190.94,1.80922296]
["bitfinex","SOLUSD",1735691167365,10.56757594,190.97,190.94,1.80922296]
["bitfinex","SOLUSD",1735691167876,10.56757594,190.97,190.92,1.6556]
["bitfinex","SOLUSD",1735691168492,10.56757594,190.97,190.93,1.80943649]
["bitfinex","SOLUSD",1735691169196,10.56757594,190.97,190.92,1.6556]
["bitfinex","SOLUSD",1735691170500,10.56757594,190.97,190.93,1.80961136]
["bitfinex","SOLUSD",1735691170995,10.56757594,190.96,190.93,1.80961136]
["bitfinex","SOLUSD",1735691171403,23.776884,191.03,190.9,3.24277598]
["bitfinex","SOLUSD",1735691171404,10.56757594,190.94,190.9,3.24277598]
["bitfinex","SOLUSD",1735691171594,10.56757594,190.93,190.9,3.24277598]
["bitfinex","SOLUSD",1735691171896,10.56757594,190.93,190.87,1.6556]
["bitfinex","SOLUSD",1735691172196,10.56757594,190.93,190.91,1.81061687]
["bitfinex","SOLUSD",1735691172785,10.56757594,190.92,190.89,2.89755957]
["bitfinex","SOLUSD",1735691173033,10.56757594,190.9,190.89,2.89755957]
["bitfinex","SOLUSD",1735691173209,10.56757594,190.9,190.85,23.2440011]
["bitfinex","SOLUSD",1735691173507,10.56757594,190.89,190.85,23.2440011]
["bitfinex","SOLUSD",1735691173679,10.56757594,190.89,190.85,20.0]
["bitfinex","SOLUSD",1735691173880,10.56757594,190.89,190.86,4.71118871]
["bitfinex","SOLUSD",1735691174598,10.56757594,190.89,190.87,4.71118871]
["bitfinex","SOLUSD",1735691175420,10.56757594,190.89,190.88,1.81186916]
["bitfinex","SOLUSD",1735691176201,10.56757594,190.89,190.84,2.90049515]
["bitfinex","SOLUSD",1735691176402,10.56757594,190.86,190.84,2.90049515]
["bitfinex","SOLUSD",1735691176987,10.56757594,190.87,190.81,9.67565592]
["bitfinex","SOLUSD",1735691177310,10.56757594,190.87,190.81,6.4283]
["bitfinex","SOLUSD",1735691177813,10.56757594,190.87,190.82,4.71431191]
["bitfinex","SOLUSD",1735691178024,10.56757594,190.88,190.82,4.71431191]
["bitfinex","SOLUSD",1735691178595,10.56757594,190.88,190.83,4.71431191]
["bitfinex","SOLUSD",1735691179423,10.56757594,190.88,190.84,1.8130703]
["bitfinex","SOLUSD",1735691179935,10.56757594,190.87,190.84,1.8130703]
["bitfinex","SOLUSD",1735691180238,10.56757594,190.87,190.85,1.8130703]
["bitfinex","SOLUSD",1735691180803,10.56757594,190.87,190.83,2.90147952]
["bitfinex","SOLUSD",1735691181320,10.56757594,190.87,190.84,1.81334501]
["bitfinex","SOLUSD",1735691181618,10.56757594,190.85,190.84,1.81334501]
["bitfinex","SOLUSD",1735691182203,66.96610376,190.9,190.82,3.24735592]
["bitfinex","SOLUSD",1735691182204,10.56757594,190.86,190.82,3.24735592]
["bitfinex","SOLUSD",1735691182607,10.56757594,190.86,190.79,12.22317594]
["bitfinex","SOLUSD",1735691182802,10.56757594,190.86,190.8,2.90237732]
["bitfinex","SOLUSD",1735691183523,10.56757594,190.86,190.81,1.81345458]
["bitfinex","SOLUSD",1735691184127,10.56757594,190.86,190.82,1.81345458]
["bitfinex","SOLUSD",1735691184633,10.56757594,190.85,190.82,1.81345458]
["bitfinex","SOLUSD",1735691184940,10.56757594,190.85,190.8,2.90114183]
["bitfinex","SOLUSD",1735691185319,10.56757594,190.85,190.81,1.81310522]
["bitfinex","SOLUSD",1735691185626,10.56757594,190.83,190.81,1.81310522]
["bitfinex","SOLUSD",1735691186221,10.56757594,190.83,190.78,6.14856084]
["bitfinex","SOLUSD",1735691186725,10.56757594,190.83,190.79,1.81286645]
["bitfinex","SOLUSD",1735691187133,10.56757594,190.84,190.79,1.81286645]
["bitfinex","SOLUSD",1735691187524,10.56757594,190.84,190.77,10.56757594]
["bitfinex","SOLUSD",1735691188320,10.56757594,190.84,190.78,1.81261669]
["bitfinex","SOLUSD",1735691188723,22.16757594,190.86,190.79,10.56757594]
["bitfinex","SOLUSD",1735691189140,22.16757594,190.86,190.79,12.38019263]
["bitfinex","SOLUSD",1735691189637,22.16757594,190.86,190.8,1.81261669]
["bitfinex","SOLUSD",1735691190326,22.16757594,190.86,190.79,10.56757594]
["bitfinex","SOLUSD",1735691191646,10.56757594,190.85,190.78,13.46643233]
["bitfinex","SOLUSD",1735691191946,10.56757594,190.85,190.8,1.81208073]
["bitfinex","SOLUSD",1735691192142,11.6,190.86,190.8,1.81208073]
["bitfinex","SOLUSD",1735691192344,10.56757594,190.85,190.8,1.81208073]
["bitfinex","SOLUSD",1735691192544,10.56757594,190.85,190.78,10.56757594]
["bitfinex","SOLUSD",1735691192753,10.56757594,190.84,190.77,13.46747654]
["bitfinex","SOLUSD",1735691193115,10.56757594,190.83,190.77,6.14730307]
["bitfinex","SOLUSD",1735691193817,10.56757594,190.83,190.78,4.71222823]
["bitfinex","SOLUSD",1735691194443,10.56757594,190.83,190.79,1.81232763]
["bitfinex","SOLUSD",1735691195348,10.56757594,190.83,190.77,2.8999006]
["bitfinex","SOLUSD",1735691196031,10.56757594,190.83,190.78,1.81080018]
["bitfinex","SOLUSD",1735691196738,10.56757594,190.83,190.79,1.81080018]
["bitfinex","SOLUSD",1735691197445,10.56757594,190.83,190.77,2.8999006]
["bitfinex","SOLUSD",1735691198136,10.56757594,190.83,190.78,1.80996032]
["bitfinex","SOLUSD",1735691198845,10.56757594,190.83,190.76,13.46747654]
["bitfinex","SOLUSD",1735691199744,10.56757594,190.83,190.77,1.80973817]
["bitfinex","SOLUSD",1735691200341,10.56757594,190.83,190.78,1.80973817]
["bitfinex","SOLUSD",1735691200845,10.56757594,190.83,190.76,13.46747654]
["bitfinex","SOLUSD",1735691201227,10.56757594,190.82,190.76,2.8999006]
["bitfinex","SOLUSD",1735691201431,10.56757594,190.81,190.76,2.8999006]
["bitfinex","SOLUSD",1735691201828,10.56757594,190.81,190.77,1.80936245]
["bitfinex","SOLUSD",1735691202731,10.56757594,190.81,190.76,1.80936245]
["bitfinex","SOLUSD",1735691203135,10.56757594,190.81,190.74,1.5252]
["bitfinex","SOLUSD",1735691203755,10.56757594,190.81,190.75,1.80931426]
["bitfinex","SOLUSD",1735691204431,10.56757594,190.81,190.74,12.09277594]
["bitfinex","SOLUSD",1735691205250,10.56757594,190.82,190.75,30.56757594]
["bitfinex","SOLUSD",1735691205745,11.6,190.85,190.75,30.56757594]
["bitfinex","SOLUSD",1735691205934,10.56757594,190.82,190.75,30.56757594]
["bitfinex","SOLUSD",1735691206638,10.56757594,190.81,190.75,20.0]
["bitfinex","SOLUSD",1735691208747,10.56757594,190.81,190.74,12.09277594]
["bitfinex","SOLUSD",1735691209050,10.56757594,190.79,190.74,1.5252]
["bitfinex","SOLUSD",1735691209242,10.56757594,190.8,190.74,1.5252]
["bitfinex","SOLUSD",1735691209649,10.56757594,190.8,190.75,1.80987365]
["bitfinex","SOLUSD",1735691210567,10.56757594,190.8,190.74,1.5252]
["bitfinex","SOLUSD",1735691211956,10.56757594,190.8,190.75,1.81063461]
["bitfinex","SOLUSD",1735691212648,10.56757594,190.8,190.74,1.5252]
["bitfinex","SOLUSD",1735691213363,10.56757594,190.76,190.74,2.89612646]
["bitfinex","SOLUSD",1735691213653,10.56757594,190.79,190.74,2.89612646]
["bitfinex","SOLUSD",1735691213861,10.56757594,190.79,190.72,12.38050591]
["bitfinex","SOLUSD",1735691214865,10.56757594,190.79,190.72,10.56757594]
["bitfinex","SOLUSD",1735691215035,11.6,190.84,190.73,10.56757594]
["bitfinex","SOLUSD",1735691215362,10.56757594,190.81,190.75,10.56757594]
["bitfinex","SOLUSD",1735691216161,10.56757594,190.81,190.74,10.56757594]
["bitfinex","SOLUSD",1735691216666,10.56757594,190.81,190.75,1.81437307]
["bitfinex","SOLUSD",1735691216835,11.6,190.84,190.75,12.38194901]
["bitfinex","SOLUSD",1735691217464,10.56757594,190.82,190.75,12.38194901]
["bitfinex","SOLUSD",1735691217761,10.56757594,190.82,190.75,10.56757594]
["bitfinex","SOLUSD",1735691218262,10.56757594,190.81,190.74,10.56757594]
["bitfinex","SOLUSD",1735691219167,10.56757594,190.81,190.75,1.8159626]
["bitfinex","SOLUSD",1735691219962,10.56757594,190.81,190.76,1.8159626]
["bitfinex","SOLUSD",1735691220764,10.56757594,190.79,190.72,10.56757594]
["bitfinex","SOLUSD",1735691221068,10.56757594,190.79,190.71,17.08417594]
["bitfinex","SOLUSD",1735691221371,10.56757594,190.79,190.73,4.72512224]
["bitfinex","SOLUSD",1735691221531,10.56757594,190.77,190.73,4.72512224]
["bitfinex","SOLUSD",1735691221737,10.56757594,190.76,190.73,4.72512224]
["bitfinex","SOLUSD",1735691221937,10.56757594,190.79,190.72,3.25579754]
["bitfinex","SOLUSD",1735691222144,10.56757594,190.79,190.71,6.5166]
["bitfinex","SOLUSD",1735691222468,10.56757594,190.79,190.72,10.56757594]
["bitfinex","SOLUSD",1735691222839,10.56757594,190.79,190.72,4.72525625]
["bitfinex","SOLUSD",1735691223144,10.56757594,190.79,190.72,15.29283219]
["bitfinex","SOLUSD",1735691223643,10.56757594,190.79,190.73,1.81727938]
["bitfinex","SOLUSD",1735691224155,10.56757594,190.79,190.72,10.56757594]
["bitfinex","SOLUSD",1735691225768,10.56757594,190.79,190.73,1.81609617]
["bitfinex","SOLUSD",1735691226470,10.56757594,190.79,190.72,10.56757594]
["bitfinex","SOLUSD",1735691227075,10.56757594,190.77,190.71,6.5166]
["bitfinex","SOLUSD",1735691227959,10.56757594,190.77,190.72,1.8153357]
["bitfinex","SOLUSD",1735691228140,23.776884,190.83,190.72,1.8153357]
["bitfinex","SOLUSD",1735691228141,10.56757594,190.76,190.72,1.8153357]
["bitfinex","SOLUSD",1735691228475,10.56757594,190.75,190.72,1.8153357]
["bitfinex","SOLUSD",1735691229040,10.56757594,190.75,190.7,2.90439902]
["bitfinex","SOLUSD",1735691229261,10.56757594,190.73,190.7,2.90439902]
["bitfinex","SOLUSD",1735691229847,10.56757594,190.73,190.67,6.15708427]
["bitfinex","SOLUSD",1735691230077,10.56757594,190.72,190.67,6.15708427]
["bitfinex","SOLUSD",1735691230589,10.56757594,190.72,190.68,4.71953106]
["bitfinex","SOLUSD",1735691231388,10.56757594,190.72,190.66,6.1988]
["bitfinex","SOLUSD",1735691232378,10.56757594,190.7,190.65,1.5972]
["bitfinex","SOLUSD",1735691232677,10.56757594,190.7,190.63,10.56757594]
["bitfinex","SOLUSD",1735691233352,10.56757594,190.7,190.64,1.81464721]
["bitfinex","SOLUSD",1735691233881,10.56757594,190.7,190.65,1.81464721]
["bitfinex","SOLUSD",1735691234771,10.56757594,190.72,190.65,10.56757594]
["bitfinex","SOLUSD",1735691235290,10.56757594,190.71,190.66,1.81284086]
["bitfinex","SOLUSD",1735691235473,10.56757594,190.7,190.66,1.81284086]
["bitfinex","SOLUSD",1735691235958,10.56757594,190.7,190.63,10.56757594]
["bitfinex","SOLUSD",1735691236765,10.56757594,190.71,190.64,10.56757594]
["bitfinex","SOLUSD",1735691239601,10.56757594,190.72,190.65,10.56757594]
["bitfinex","SOLUSD",1735691240402,10.56757594,190.71,190.64,10.56757594]
["bitfinex","SOLUSD",1735691249403,10.56757594,190.71,190.63,10.56757594]
["bitfinex","SOLUSD",1735691250599,10.56757594,190.7,190.64,1.81235399]
["bitfinex","SOLUSD",1735691250804,10.56757594,190.71,190.64,1.81235399]
["bitfinex","SOLUSD",1735691251192,10.56757594,190.71,190.63,10.56757594]
["bitfinex","SOLUSD",1735691253904,10.56757594,190.7,190.63,10.56757594]
["bitfinex","SOLUSD",1735691254103,10.56757594,190.71,190.64,10.56757594]
["bitfinex","SOLUSD",1735691254812,11.6,190.75,190.64,10.56757594]
["bitfinex","SOLUSD",1735691255012,10.56757594,190.71,190.67,20.0]
["bitfinex","SOLUSD",1735691255188,10.56757594,190.77,190.7,10.56757594]
["bitfinex","SOLUSD",1735691256310,10.56757594,190.76,190.69,10.56757594]
["bitfinex","SOLUSD",1735691257702,11.6,190.78,190.69,10.56757594]
["bitfinex","SOLUSD",1735691258003,10.56757594,190.76,190.69,10.56757594]
["bitfinex","SOLUSD",1735691259507,11.6,190.78,190.68,18.20287594]
["bitfinex","SOLUSD",1735691259508,10.56757594,190.75,190.68,18.20287594]
["bitfinex","SOLUSD",1735691261095,10.56757594,190.72,190.68,7.6353]
["bitfinex","SOLUSD",1735691261712,10.56757594,190.72,190.68,1.5236]
["bitfinex","SOLUSD",1735691262919,10.56757594,190.7,190.64,7.6353]
["bitfinex","SOLUSD",1735691270314,10.56757594,190.69,190.64,7.6353]
["bitfinex","SOLUSD",1735691270631,10.56757594,190.7,190.64,7.6353]
["bitfinex","SOLUSD",1735691273417,10.56757594,190.71,190.64,18.20287594]
["bitfinex","SOLUSD",1735691277246,11.6,190.74,190.65,10.56757594]
["bitfinex","SOLUSD",1735691277434,10.56757594,190.75,190.68,10.56757594]
["bitfinex","SOLUSD",1735691277743,10.56757594,190.77,190.7,10.56757594]
["bitfinex","SOLUSD",1735691279434,10.56757594,190.76,190.69,10.56757594]
["bitfinex","SOLUSD",1735691283856,10.56757594,190.74,190.66,13.1119]
["bitfinex","SOLUSD",1735691284157,10.56757594,190.74,190.67,10.56757594]
["bitfinex","SOLUSD",1735691289753,10.56757594,190.75,190.68,10.56757594]
["bitfinex","SOLUSD",1735691290055,20.0,190.76,190.7,10.56757594]
["bitfinex","SOLUSD",1735691290244,11.6,190.8,190.7,10.56757594]
["bitfinex","SOLUSD",1735691290450,10.56757594,190.76,190.7,10.56757594]
["bitfinex","SOLUSD",1735691291459,10.56757594,190.76,190.69,10.56757594]
["bitfinex","SOLUSD",1735691292658,31.6,190.8,190.69,10.56757594]
["bitfinex","SOLUSD",1735691292843,11.6,190.84,190.73,10.56757594]
["bitfinex","SOLUSD",1735691293187,10.56757594,190.8,190.73,10.56757594]
["bitfinex","SOLUSD",1735691295056,10.56757594,190.81,190.73,10.56757594]
["bitfinex","SOLUSD",1735691296160,10.56757594,190.76,190.71,6.615]
["bitfinex","SOLUSD",1735691296658,10.56757594,190.72,190.7,1.6503]
["bitfinex","SOLUSD",1735691297041,10.56757594,190.73,190.7,1.6503]
["bitfinex","SOLUSD",1735691299263,53.87030376,190.8,190.7,1.6503]
["bitfinex","SOLUSD",1735691299450,10.56757594,190.73,190.7,1.6503]
["bitfinex","SOLUSD",1735691299655,10.56757594,190.74,190.7,1.6503]
["bitfinex","SOLUSD",1735691301665,53.87030376,190.8,190.67,6.615]
["bitfinex","SOLUSD",1735691301666,10.56757594,190.72,190.67,6.615]
["bitfinex","SOLUSD",1735691301872,10.56757594,190.71,190.67,6.615]
["bitfinex","SOLUSD",1735691302771,10.56757594,190.72,190.67,6.615]
["bitfinex","SOLUSD",1735691303564,10.56757594,190.74,190.67,17.18257594]
["bitfinex","SOLUSD",1735691305967,10.56757594,190.73,190.67,6.615]
["bitfinex","SOLUSD",1735691310968,10.56757594,190.72,190.67,6.615]
["bitfinex","SOLUSD",1735691316688,25.339884,190.78,190.68,23.776884]
["bitfinex","SOLUSD",1735691316689,10.56757594,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735691316884,11.6,190.78,190.68,23.776884]
["bitfinex","SOLUSD",1735691316885,10.56757594,190.78,190.71,10.56757594]
["bitfinex","SOLUSD",1735691317173,10.56757594,190.79,190.72,10.56757594]
["bitfinex","SOLUSD",1735691318159,10.56757594,190.78,190.71,10.56757594]
["bitfinex","SOLUSD",1735691319482,10.56757594,190.78,190.72,6.21008623]
["bitfinex","SOLUSD",1735691319686,10.56757594,190.78,190.72,8.04100184]
["bitfinex","SOLUSD",1735691320186,10.56757594,190.78,190.73,8.04100184]
["bitfinex","SOLUSD",1735691320362,24.66022683,190.85,190.73,9.59260184]
["bitfinex","SOLUSD",1735691320560,10.56757594,190.8,190.73,20.16017778]
["bitfinex","SOLUSD",1735691320763,10.56757594,190.8,190.74,3.28028898]
["bitfinex","SOLUSD",1735691320987,10.56757594,190.8,190.74,8.04100184]
["bitfinex","SOLUSD",1735691321585,10.56757594,190.8,190.75,3.28028898]
["bitfinex","SOLUSD",1735691321788,10.56757594,190.8,190.75,8.04100184]
["bitfinex","SOLUSD",1735691322169,10.56757594,190.8,190.75,4.76071286]
["bitfinex","SOLUSD",1735691322475,10.56757594,190.79,190.76,4.76071286]
["bitfinex","SOLUSD",1735691323681,10.56757594,190.79,190.77,1.83091561]
["bitfinex","SOLUSD",1735691324385,10.56757594,190.79,190.78,1.83091561]
["bitfinex","SOLUSD",1735691325273,10.56757594,190.79,190.74,3.2760579]
["bitfinex","SOLUSD",1735691325491,10.56757594,190.78,190.74,3.2760579]
["bitfinex","SOLUSD",1735691326171,10.56757594,190.78,190.75,4.75395095]
["bitfinex","SOLUSD",1735691326955,10.56757594,190.78,190.76,4.75395095]
["bitfinex","SOLUSD",1735691327560,10.56757594,190.78,190.77,1.82831505]
["bitfinex","SOLUSD",1735691331895,10.56757594,190.78,190.71,3.27557758]
["bitfinex","SOLUSD",1735691332080,31.6,190.82,190.71,3.27557758]
["bitfinex","SOLUSD",1735691332285,10.56757594,190.79,190.71,13.84315352]
["bitfinex","SOLUSD",1735691332671,10.56757594,190.79,190.72,8.02830068]
["bitfinex","SOLUSD",1735691333277,10.56757594,190.79,190.73,8.02830068]
["bitfinex","SOLUSD",1735691334092,10.56757594,190.79,190.74,8.02830068]
["bitfinex","SOLUSD",1735691334702,10.56757594,190.79,190.75,3.27557758]
["bitfinex","SOLUSD",1735691334884,10.56757594,190.79,190.75,8.02830068]
["bitfinex","SOLUSD",1735691335078,13.1009,190.83,190.75,8.02830068]
["bitfinex","SOLUSD",1735691335397,10.56757594,190.8,190.75,4.7527231]
["bitfinex","SOLUSD",1735691335799,10.56757594,190.8,190.76,4.7527231]
["bitfinex","SOLUSD",1735691336302,10.56757594,190.79,190.76,4.7527231]
["bitfinex","SOLUSD",1735691336605,18.28132683,190.85,190.77,1.82784284]
["bitfinex","SOLUSD",1735691336779,10.56757594,190.82,190.77,1.82784284]
["bitfinex","SOLUSD",1735691336984,10.56757594,190.83,190.78,1.82784284]
["bitfinex","SOLUSD",1735691338099,15.16547127,190.91,190.79,1.82784284]
["bitfinex","SOLUSD",1735691338283,10.56757594,190.87,190.8,10.56757594]
["bitfinex","SOLUSD",1735691339104,10.56757594,190.87,190.81,4.7433921]
["bitfinex","SOLUSD",1735691339704,10.56757594,190.86,190.82,4.7433921]
["bitfinex","SOLUSD",1735691340503,10.56757594,190.86,190.83,1.82784284]
["bitfinex","SOLUSD",1735691341302,10.56757594,190.86,190.84,1.82784284]
["bitfinex","SOLUSD",1735691341506,10.56757594,190.85,190.84,1.82784284]
["bitfinex","SOLUSD",1735691342311,10.56757594,190.85,190.8,2.9109134]
["bitfinex","SOLUSD",1735691342508,10.56757594,190.82,190.8,2.9109134]
["bitfinex","SOLUSD",1735691342885,10.56757594,190.82,190.75,10.56757594]
["bitfinex","SOLUSD",1735691343400,10.56757594,190.81,190.74,18.40187594]
["bitfinex","SOLUSD",1735691343602,10.56757594,190.81,190.76,4.72996279]
["bitfinex","SOLUSD",1735691343804,10.56757594,190.81,190.76,7.99081371]
["bitfinex","SOLUSD",1735691344314,10.56757594,190.81,190.77,4.72996279]
["bitfinex","SOLUSD",1735691344889,10.56757594,190.81,190.78,4.72996279]
["bitfinex","SOLUSD",1735691345684,10.56757594,190.8,190.79,1.81908929]
["bitfinex","SOLUSD",1735691345899,10.56757594,190.81,190.79,1.81908929]
["bitfinex","SOLUSD",1735691346300,13.0979,190.87,190.79,1.81908929]
["bitfinex","SOLUSD",1735691346499,10.56757594,190.83,190.79,1.81908929]
["bitfinex","SOLUSD",1735691347501,10.56757594,190.83,190.76,10.56757594]
["bitfinex","SOLUSD",1735691347818,10.56757594,190.85,190.78,10.56757594]
["bitfinex","SOLUSD",1735691348015,10.56757594,190.86,190.79,10.56757594]
["bitfinex","SOLUSD",1735691348405,8.30402683,190.91,190.79,10.56757594]
["bitfinex","SOLUSD",1735691348716,10.56757594,190.87,190.8,10.56757594]
["bitfinex","SOLUSD",1735691348920,10.56757594,190.87,190.8,15.29960017]
["bitfinex","SOLUSD",1735691349120,10.56757594,190.86,190.8,24.73202423]
["bitfinex","SOLUSD",1735691349626,10.56757594,190.87,190.81,1.8198821]
["bitfinex","SOLUSD",1735691350733,10.56757594,190.87,190.82,1.8198821]
["bitfinex","SOLUSD",1735691351118,10.56757594,190.87,190.83,1.8198821]
["bitfinex","SOLUSD",1735691352138,10.56757594,190.87,190.8,20.0]
["bitfinex","SOLUSD",1735691352435,6.5249,190.94,190.82,10.56757594]
["bitfinex","SOLUSD",1735691352639,1.561,190.95,190.85,10.56757594]
["bitfinex","SOLUSD",1735691352823,10.56757594,190.92,190.85,10.56757594]
["bitfinex","SOLUSD",1735691353425,10.56757594,190.92,190.86,1.81822059]
["bitfinex","SOLUSD",1735691353727,1.561,190.95,190.86,1.81822059]
["bitfinex","SOLUSD",1735691353933,10.56757594,190.92,190.87,1.81822059]
["bitfinex","SOLUSD",1735691354527,10.56757594,190.92,190.85,10.56757594]
["bitfinex","SOLUSD",1735691355145,10.56757594,190.92,190.86,1.81437588]
["bitfinex","SOLUSD",1735691355839,10.56757594,190.93,190.86,12.38195182]
["bitfinex","SOLUSD",1735691356136,10.56757594,190.93,190.86,10.56757594]
["bitfinex","SOLUSD",1735691357406,14.65502683,190.99,190.87,23.776884]
["bitfinex","SOLUSD",1735691357710,10.56757594,190.97,190.89,12.12377594]
["bitfinex","SOLUSD",1735691358033,32.5847,191.05,190.9,34.34445994]
["bitfinex","SOLUSD",1735691358034,10.56757594,190.98,190.9,34.34445994]
["bitfinex","SOLUSD",1735691359017,10.56757594,191.0,190.92,10.56757594]
["bitfinex","SOLUSD",1735691359212,8.24232683,191.04,190.92,10.56757594]
["bitfinex","SOLUSD",1735691359447,10.56757594,191.01,190.93,30.56757594]
["bitfinex","SOLUSD",1735691359809,10.56757594,191.0,190.93,20.0]
["bitfinex","SOLUSD",1735691362320,10.56757594,190.96,190.93,20.0]
["bitfinex","SOLUSD",1735691362637,8.24232683,191.04,190.93,20.0]
["bitfinex","SOLUSD",1735691362819,10.56757594,191.01,190.93,30.56757594]
["bitfinex","SOLUSD",1735691363440,10.56757594,191.0,190.93,30.56757594]
["bitfinex","SOLUSD",1735691364348,10.56757594,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735691366456,8.24232683,191.04,190.94,20.0]
["bitfinex","SOLUSD",1735691366751,10.56757594,191.0,190.93,10.56757594]
["bitfinex","SOLUSD",1735691368648,10.56757594,191.01,190.93,10.56757594]
["bitfinex","SOLUSD",1735691369065,10.56757594,191.0,190.93,10.56757594]
["bitfinex","SOLUSD",1735691369230,10.56757594,191.01,190.93,10.56757594]
["bitfinex","SOLUSD",1735691369548,10.56757594,191.01,190.94,34.34445994]
["bitfinex","SOLUSD",1735691369752,10.56757594,191.04,190.97,10.56757594]
["bitfinex","SOLUSD",1735691371061,10.56757594,191.04,190.96,35.88885994]
["bitfinex","SOLUSD",1735691371352,10.56757594,191.03,190.96,35.88885994]
["bitfinex","SOLUSD",1735691374949,10.56757594,191.0,190.96,1.5444]
["bitfinex","SOLUSD",1735691375147,10.56757594,191.01,190.96,1.5444]
["bitfinex","SOLUSD",1735691383765,10.56757594,191.02,190.96,1.5444]
["bitfinex","SOLUSD",1735691384064,13.0845,191.07,190.96,1.5444]
["bitfinex","SOLUSD",1735691384236,10.56757594,191.02,190.96,1.5444]
["bitfinex","SOLUSD",1735691384966,10.56757594,191.04,190.97,10.56757594]
["bitfinex","SOLUSD",1735691385151,50.48961479,191.09,190.98,10.56757594]
["bitfinex","SOLUSD",1735691385356,8.33622683,191.09,190.98,10.56757594]
["bitfinex","SOLUSD",1735691385659,10.56757594,191.05,190.98,10.56757594]
["bitfinex","SOLUSD",1735691387973,10.56757594,191.06,190.98,10.56757594]
["bitfinex","SOLUSD",1735691388770,10.56757594,191.05,190.98,10.56757594]
["bitfinex","SOLUSD",1735691389368,10.56757594,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735691390170,10.56757594,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735691392245,33.14433469,191.13,190.99,36.866284]
["bitfinex","SOLUSD",1735691392246,10.56757594,191.06,190.99,36.866284]
["bitfinex","SOLUSD",1735691393070,10.56757594,191.06,191.0,1.80338283]
["bitfinex","SOLUSD",1735691393370,10.56757594,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735691394179,10.56757594,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735691394371,10.56757594,191.06,190.99,13.0894]
["bitfinex","SOLUSD",1735691394876,10.56757594,191.06,191.0,1.8051642]
["bitfinex","SOLUSD",1735691395669,10.56757594,191.06,191.01,1.8051642]
["bitfinex","SOLUSD",1735691396572,10.56757594,191.06,190.99,36.866284]
["bitfinex","SOLUSD",1735691397556,10.56757594,191.06,191.0,1.80686185]
["bitfinex","SOLUSD",1735691397755,10.56757594,191.04,191.0,1.80686185]
["bitfinex","SOLUSD",1735691398165,10.56757594,191.04,190.96,14.6357]
["bitfinex","SOLUSD",1735691398450,10.56757594,191.02,190.96,1.5444]
["bitfinex","SOLUSD",1735691399076,10.56757594,191.02,190.97,1.80961053]
["bitfinex","SOLUSD",1735691399454,10.56757594,191.02,190.98,1.80961053]
["bitfinex","SOLUSD",1735691399963,10.56757594,191.01,190.98,1.80961053]
["bitfinex","SOLUSD",1735691400286,10.56757594,191.01,190.96,1.5444]
["bitfinex","SOLUSD",1735691400450,13.085,191.06,190.94,3.24536447]
["bitfinex","SOLUSD",1735691400451,10.56757594,190.97,190.94,3.24536447]
["bitfinex","SOLUSD",1735691400651,10.56757594,190.95,190.9,5.17639896]
["bitfinex","SOLUSD",1735691400867,10.56757594,190.94,190.9,5.17639896]
["bitfinex","SOLUSD",1735691401280,10.56757594,190.95,190.9,5.17639896]
["bitfinex","SOLUSD",1735691401570,11.6,191.02,190.9,10.56757594]
["bitfinex","SOLUSD",1735691401571,20.0,191.01,190.9,10.56757594]
["bitfinex","SOLUSD",1735691401770,10.56757594,190.98,190.91,15.28130657]
["bitfinex","SOLUSD",1735691402283,13.0861,191.05,190.92,34.34445994]
["bitfinex","SOLUSD",1735691402453,10.56757594,191.01,190.94,10.56757594]
["bitfinex","SOLUSD",1735691403058,10.56757594,191.01,190.95,1.81284662]
["bitfinex","SOLUSD",1735691403866,10.56757594,191.01,190.94,10.56757594]
["bitfinex","SOLUSD",1735691404485,13.0861,191.05,190.93,1.518]
["bitfinex","SOLUSD",1735691404486,10.56757594,190.99,190.93,1.518]
["bitfinex","SOLUSD",1735691404659,10.56757594,191.0,190.93,12.08557594]
["bitfinex","SOLUSD",1735691404863,10.56757594,191.01,190.93,12.08557594]
["bitfinex","SOLUSD",1735691405065,10.56757594,191.02,190.95,10.56757594]
["bitfinex","SOLUSD",1735691405675,10.56757594,191.02,190.96,1.81416629]
["bitfinex","SOLUSD",1735691406492,10.56757594,191.01,190.97,1.81416629]
["bitfinex","SOLUSD",1735691406990,10.56757594,191.01,190.94,34.34445994]
["bitfinex","SOLUSD",1735691407662,10.56757594,191.01,190.95,4.71718261]
["bitfinex","SOLUSD",1735691408370,10.56757594,191.01,190.96,4.71718261]
["bitfinex","SOLUSD",1735691408971,10.56757594,191.01,190.97,1.8141742]
["bitfinex","SOLUSD",1735691409686,10.56757594,191.01,190.98,1.8141742]
["bitfinex","SOLUSD",1735691410594,10.56757594,191.01,190.94,10.56757594]
["bitfinex","SOLUSD",1735691411174,10.56757594,191.01,190.95,4.71600871]
["bitfinex","SOLUSD",1735691411891,10.56757594,191.01,190.96,4.71600871]
["bitfinex","SOLUSD",1735691412285,10.56757594,191.01,190.97,1.81372273]
["bitfinex","SOLUSD",1735691412973,10.56757594,191.0,190.98,1.81372273]
["bitfinex","SOLUSD",1735691413688,10.56757594,191.0,190.94,3.25391252]
["bitfinex","SOLUSD",1735691413891,10.56757594,191.01,190.94,13.82148846]
["bitfinex","SOLUSD",1735691414265,10.56757594,191.01,190.94,10.56757594]
["bitfinex","SOLUSD",1735691414587,1.5836,191.06,190.95,4.71699065]
["bitfinex","SOLUSD",1735691414588,10.56757594,190.96,190.95,4.71699065]
["bitfinex","SOLUSD",1735691414891,10.56757594,190.97,190.95,4.71699065]
["bitfinex","SOLUSD",1735691415066,10.56757594,190.97,190.95,1.81410037]
["bitfinex","SOLUSD",1735691415592,10.56757594,190.97,190.96,1.81410037]
["bitfinex","SOLUSD",1735691416787,10.56757594,191.0,190.96,1.81410037]
["bitfinex","SOLUSD",1735691416995,10.56757594,191.01,190.96,1.81410037]
["bitfinex","SOLUSD",1735691417384,10.56757594,191.0,190.96,1.81410037]
["bitfinex","SOLUSD",1735691417693,10.56757594,191.0,190.94,10.56757594]
["bitfinex","SOLUSD",1735691418194,10.56757594,191.0,190.93,1.518]
["bitfinex","SOLUSD",1735691418195,10.56757594,191.0,190.93,12.08557594]
["bitfinex","SOLUSD",1735691418486,10.56757594,191.0,190.95,4.71735082]
["bitfinex","SOLUSD",1735691419397,10.56757594,191.0,190.96,1.81423889]
["bitfinex","SOLUSD",1735691419989,10.56757594,191.0,190.93,25.17897594]
["bitfinex","SOLUSD",1735691420494,10.56757594,191.0,190.94,4.71728083]
["bitfinex","SOLUSD",1735691420974,10.56757594,191.0,190.95,4.71728083]
["bitfinex","SOLUSD",1735691421175,10.56757594,190.99,190.95,4.71728083]
["bitfinex","SOLUSD",1735691421672,10.56757594,190.99,190.96,1.81421197]
["bitfinex","SOLUSD",1735691422499,10.56757594,190.99,190.93,14.6114]
["bitfinex","SOLUSD",1735691422705,14.6687,191.06,190.93,14.6114]
["bitfinex","SOLUSD",1735691422865,10.56757594,190.99,190.93,14.6114]
["bitfinex","SOLUSD",1735691423290,10.56757594,190.99,190.94,4.71546662]
["bitfinex","SOLUSD",1735691423489,10.56757594,191.0,190.94,4.71546662]
["bitfinex","SOLUSD",1735691423798,10.56757594,191.0,190.95,4.71546662]
["bitfinex","SOLUSD",1735691424482,10.56757594,191.0,190.96,4.71546662]
["bitfinex","SOLUSD",1735691425318,10.56757594,191.0,190.97,1.81299654]
["bitfinex","SOLUSD",1735691426034,10.56757594,191.0,190.98,1.81299654]
["bitfinex","SOLUSD",1735691426728,10.56757594,191.0,190.94,3.25203325]
["bitfinex","SOLUSD",1735691427021,10.56757594,191.02,190.95,47.43685994]
["bitfinex","SOLUSD",1735691427228,10.56757594,191.03,190.96,10.56757594]
["bitfinex","SOLUSD",1735691427408,10.56757594,191.02,190.96,4.71240723]
["bitfinex","SOLUSD",1735691428123,10.56757594,191.02,190.97,4.71240723]
["bitfinex","SOLUSD",1735691429031,10.56757594,191.02,190.98,21.81233763]
["bitfinex","SOLUSD",1735691429911,10.56757594,191.02,190.99,1.81233763]
["bitfinex","SOLUSD",1735691430327,10.56757594,191.02,190.98,20.0]
["bitfinex","SOLUSD",1735691431300,6.60817427,191.08,190.98,20.0]
["bitfinex","SOLUSD",1735691431629,10.56757594,191.06,190.99,12.38084872]
["bitfinex","SOLUSD",1735691432231,10.56757594,191.06,191.0,4.71470085]
["bitfinex","SOLUSD",1735691433133,10.56757594,191.06,191.01,4.71470085]
["bitfinex","SOLUSD",1735691433545,10.56757594,191.07,191.01,4.71470085]
["bitfinex","SOLUSD",1735691434037,10.56757594,191.07,191.02,1.81327278]
["bitfinex","SOLUSD",1735691434639,10.56757594,191.08,191.02,1.81327278]
["bitfinex","SOLUSD",1735691434853,8.21392683,191.14,191.03,12.38084872]
["bitfinex","SOLUSD",1735691435019,10.56757594,191.11,191.03,12.38084872]
["bitfinex","SOLUSD",1735691435541,10.56757594,191.11,191.04,4.7113758]
["bitfinex","SOLUSD",1735691435735,10.56757594,191.11,191.05,7.8304]
["bitfinex","SOLUSD",1735691435918,10.56757594,191.12,191.05,12.5417758]
["bitfinex","SOLUSD",1735691436126,10.56757594,191.11,191.05,12.5417758]
["bitfinex","SOLUSD",1735691436312,10.56757594,191.12,191.05,12.5417758]
["bitfinex","SOLUSD",1735691436507,20.0,191.14,191.05,12.5417758]
["bitfinex","SOLUSD",1735691436508,21.29536929,191.24,191.1,23.776884]
["bitfinex","SOLUSD",1735691436713,10.56757594,191.18,191.11,30.56757594]
["bitfinex","SOLUSD",1735691437018,10.56757594,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735691437232,10.56757594,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735691437442,20.0,191.23,191.11,20.0]
["bitfinex","SOLUSD",1735691437616,10.56757594,191.18,191.13,1.81327278]
["bitfinex","SOLUSD",1735691438432,10.56757594,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735691440343,1.5326,191.28,191.17,10.56757594]
["bitfinex","SOLUSD",1735691440651,10.56757594,191.25,191.17,10.56757594]
["bitfinex","SOLUSD",1735691445259,20.0,191.26,191.17,10.56757594]
["bitfinex","SOLUSD",1735691445475,10.56757594,191.24,191.17,10.56757594]
["bitfinex","SOLUSD",1735691450557,10.56757594,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735691455774,10.56757594,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735691456073,10.56757594,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735691456362,10.56757594,191.2,191.1,7.8304]
["bitfinex","SOLUSD",1735691456668,10.56757594,191.19,191.12,10.56757594]
["bitfinex","SOLUSD",1735691456872,10.56757594,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735691457043,10.56757594,191.2,191.13,34.34445994]
["bitfinex","SOLUSD",1735691457249,10.56757594,191.21,191.14,10.56757594]
["bitfinex","SOLUSD",1735691457567,14.6026,191.28,191.15,10.56757594]
["bitfinex","SOLUSD",1735691457870,10.56757594,191.21,191.15,20.0]
["bitfinex","SOLUSD",1735691458166,10.56757594,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735691458672,10.56757594,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735691459471,14.6026,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735691459767,10.56757594,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735691460777,20.0,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735691461066,10.56757594,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735691461273,20.0,191.25,191.17,10.56757594]
["bitfinex","SOLUSD",1735691461568,10.56757594,191.24,191.17,10.56757594]
["bitfinex","SOLUSD",1735691462278,10.56757594,191.24,191.16,34.34445994]
["bitfinex","SOLUSD",1735691463064,10.56757594,191.23,191.16,34.34445994]
["bitfinex","SOLUSD",1735691463375,14.6026,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735691463578,10.56757594,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735691463989,10.56757594,191.21,191.1,20.9122]
["bitfinex","SOLUSD",1735691464159,13.0715,191.26,191.13,10.56757594]
["bitfinex","SOLUSD",1735691464160,10.56757594,191.2,191.13,10.56757594]
["bitfinex","SOLUSD",1735691464481,10.56757594,191.19,191.12,10.56757594]
["bitfinex","SOLUSD",1735691464664,10.56757594,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735691464976,10.56757594,191.2,191.13,12.35801916]
["bitfinex","SOLUSD",1735691465554,10.56757594,191.2,191.13,10.56757594]
["bitfinex","SOLUSD",1735691466350,10.56757594,191.18,191.13,1.79044322]
["bitfinex","SOLUSD",1735691466568,20.0,191.21,191.13,1.79044322]
["bitfinex","SOLUSD",1735691466768,20.0,191.21,191.13,12.35801916]
["bitfinex","SOLUSD",1735691466979,10.56757594,191.2,191.13,10.56757594]
["bitfinex","SOLUSD",1735691468065,10.56757594,191.2,191.12,10.56757594]
["bitfinex","SOLUSD",1735691468252,10.56757594,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735691468454,10.56757594,191.2,191.12,34.34445994]
["bitfinex","SOLUSD",1735691468979,10.56757594,191.19,191.12,34.34445994]
["bitfinex","SOLUSD",1735691469180,42.7418,191.27,191.15,10.56757594]
["bitfinex","SOLUSD",1735691469181,16.6,191.27,191.15,10.56757594]
["bitfinex","SOLUSD",1735691469485,16.6,191.27,191.12,13.0807]
["bitfinex","SOLUSD",1735691469486,13.0706,191.27,191.17,10.56757594]
["bitfinex","SOLUSD",1735691469897,10.56757594,191.25,191.17,10.56757594]
["bitfinex","SOLUSD",1735691470287,10.56757594,191.26,191.18,10.56757594]
["bitfinex","SOLUSD",1735691470482,13.0706,191.27,191.18,10.56757594]
["bitfinex","SOLUSD",1735691470483,10.56757594,191.25,191.18,10.56757594]
["bitfinex","SOLUSD",1735691471286,10.56757594,191.25,191.17,30.56757594]
["bitfinex","SOLUSD",1735691471485,13.0706,191.27,191.17,30.56757594]
["bitfinex","SOLUSD",1735691471683,10.56757594,191.25,191.17,30.56757594]
["bitfinex","SOLUSD",1735691471990,10.56757594,191.25,191.18,1.79812811]
["bitfinex","SOLUSD",1735691472176,13.0706,191.27,191.18,1.79812811]
["bitfinex","SOLUSD",1735691472377,10.56757594,191.25,191.18,1.79812811]
["bitfinex","SOLUSD",1735691472674,20.0,191.28,191.19,1.79812811]
["bitfinex","SOLUSD",1735691472887,10.56757594,191.25,191.19,1.79812811]
["bitfinex","SOLUSD",1735691473397,10.56757594,191.25,191.18,1.5846]
["bitfinex","SOLUSD",1735691474206,10.56757594,191.26,191.19,34.34445994]
["bitfinex","SOLUSD",1735691474375,8.12807427,191.32,191.19,34.34445994]
["bitfinex","SOLUSD",1735691474570,52.0245811,191.38,191.24,34.34445994]
["bitfinex","SOLUSD",1735691474571,13.0656,191.35,191.24,34.34445994]
["bitfinex","SOLUSD",1735691474801,10.56757594,191.32,191.25,10.56757594]
["bitfinex","SOLUSD",1735691475070,10.56757594,191.33,191.25,10.56757594]
["bitfinex","SOLUSD",1735691475301,10.56757594,191.33,191.26,1.79996286]
["bitfinex","SOLUSD",1735691476083,10.56757594,191.33,191.27,1.79996286]
["bitfinex","SOLUSD",1735691476803,10.56757594,191.32,191.28,1.79996286]
["bitfinex","SOLUSD",1735691476999,10.56757594,191.31,191.28,1.79996286]
["bitfinex","SOLUSD",1735691477180,10.56757594,191.3,191.28,1.79996286]
["bitfinex","SOLUSD",1735691477385,10.56757594,191.29,191.28,1.79996286]
["bitfinex","SOLUSD",1735691477581,10.56757594,191.29,191.22,10.56757594]
["bitfinex","SOLUSD",1735691477798,10.56757594,191.3,191.22,10.56757594]
["bitfinex","SOLUSD",1735691478179,10.56757594,191.3,191.23,4.68294804]
["bitfinex","SOLUSD",1735691478380,10.56757594,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735691478802,10.56757594,191.3,191.25,4.68294804]
["bitfinex","SOLUSD",1735691479304,10.56757594,191.3,191.25,7.55707773]
["bitfinex","SOLUSD",1735691479602,10.56757594,191.3,191.26,4.68294804]
["bitfinex","SOLUSD",1735691480004,10.56757594,191.3,191.27,4.68294804]
["bitfinex","SOLUSD",1735691480391,10.56757594,191.28,191.27,4.68294804]
["bitfinex","SOLUSD",1735691480797,10.56757594,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735691481306,10.56757594,191.28,191.21,34.34445994]
["bitfinex","SOLUSD",1735691481486,10.56757594,191.28,191.22,4.69512225]
["bitfinex","SOLUSD",1735691481686,20.0,191.29,191.22,4.69512225]
["bitfinex","SOLUSD",1735691481888,20.0,191.29,191.22,15.26269819]
["bitfinex","SOLUSD",1735691482086,30.56757594,191.29,191.23,4.69512225]
["bitfinex","SOLUSD",1735691482508,30.56757594,191.29,191.24,4.69512225]
["bitfinex","SOLUSD",1735691483104,10.56757594,191.27,191.24,4.69512225]
["bitfinex","SOLUSD",1735691483306,10.56757594,191.27,191.19,3.2363709]
["bitfinex","SOLUSD",1735691483307,10.56757594,191.25,191.19,3.2363709]
["bitfinex","SOLUSD",1735691483792,10.56757594,191.25,191.2,4.69636378]
["bitfinex","SOLUSD",1735691484609,10.56757594,191.25,191.21,1.80616748]
["bitfinex","SOLUSD",1735691485011,10.56757594,191.25,191.22,1.80616748]
["bitfinex","SOLUSD",1735691485889,10.56757594,191.25,191.18,12.15217594]
["bitfinex","SOLUSD",1735691486790,10.56757594,191.25,191.19,4.69753596]
["bitfinex","SOLUSD",1735691487403,10.56757594,191.25,191.2,4.69753596]
["bitfinex","SOLUSD",1735691488014,10.56757594,191.25,191.21,1.80661827]
["bitfinex","SOLUSD",1735691488716,10.56757594,191.25,191.18,12.15217594]
["bitfinex","SOLUSD",1735691489015,10.56757594,191.24,191.18,1.5846]
["bitfinex","SOLUSD",1735691489400,10.56757594,191.24,191.19,1.80725784]
["bitfinex","SOLUSD",1735691489899,25.84206929,191.36,191.22,20.0]
["bitfinex","SOLUSD",1735691490094,8.22276929,191.36,191.28,10.56757594]
["bitfinex","SOLUSD",1735691490515,8.22276929,191.38,191.29,10.56757594]
["bitfinex","SOLUSD",1735691490719,10.56757594,191.36,191.29,10.56757594]
["bitfinex","SOLUSD",1735691490904,10.56757594,191.37,191.3,10.56757594]
["bitfinex","SOLUSD",1735691491422,10.56757594,191.38,191.3,10.56757594]
["bitfinex","SOLUSD",1735691492420,10.56757594,191.37,191.3,10.56757594]
["bitfinex","SOLUSD",1735691492924,10.56757594,191.38,191.3,10.56757594]
["bitfinex","SOLUSD",1735691495116,10.56757594,191.38,191.31,10.56757594]
["bitfinex","SOLUSD",1735691495319,10.56757594,191.37,191.3,10.56757594]
["bitfinex","SOLUSD",1735691495491,10.56757594,191.36,191.28,10.56757594]
["bitfinex","SOLUSD",1735691495687,20.0,191.39,191.29,10.56757594]
["bitfinex","SOLUSD",1735691495891,10.56757594,191.36,191.29,10.56757594]
["bitfinex","SOLUSD",1735691496291,10.56757594,191.35,191.27,34.34445994]
["bitfinex","SOLUSD",1735691496523,24.88282683,191.44,191.27,23.776884]
["bitfinex","SOLUSD",1735691496524,20.0,191.41,191.27,23.776884]
["bitfinex","SOLUSD",1735691496699,20.0,191.41,191.26,1.5558]
["bitfinex","SOLUSD",1735691496700,20.0,191.41,191.32,10.56757594]
["bitfinex","SOLUSD",1735691497020,20.0,191.41,191.28,13.0698]
["bitfinex","SOLUSD",1735691497021,10.56757594,191.42,191.34,1.5978]
["bitfinex","SOLUSD",1735691498117,10.56757594,191.41,191.34,12.16537594]
["bitfinex","SOLUSD",1735691498621,10.56757594,191.42,191.34,12.16537594]
["bitfinex","SOLUSD",1735691499217,10.56757594,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735691499811,10.56757594,191.42,191.35,34.34445994]
["bitfinex","SOLUSD",1735691500020,10.56757594,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735691500314,10.56757594,191.41,191.34,12.16537594]
["bitfinex","SOLUSD",1735691501816,10.56757594,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735691502017,20.0,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735691502407,10.56757594,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735691503709,10.56757594,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735691503908,10.56757594,191.46,191.39,23.776884]
["bitfinex","SOLUSD",1735691507026,10.56757594,191.49,191.4,10.56757594]
["bitfinex","SOLUSD",1735691508620,10.56757594,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735691508819,14.6176,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1735691509131,10.56757594,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735691510035,1.5647,191.53,191.39,6.1858]
["bitfinex","SOLUSD",1735691510199,10.56757594,191.44,191.36,10.56757594]
["bitfinex","SOLUSD",1735691510825,10.56757594,191.43,191.36,10.56757594]
["bitfinex","SOLUSD",1735691512016,36.832384,191.49,191.36,10.56757594]
["bitfinex","SOLUSD",1735691512322,10.56757594,191.44,191.37,10.56757594]
["bitfinex","SOLUSD",1735691514219,10.56757594,191.45,191.37,10.56757594]
["bitfinex","SOLUSD",1735691514730,10.56757594,191.45,191.38,10.56757594]
["bitfinex","SOLUSD",1735691514940,10.56757594,191.46,191.38,10.56757594]
["bitfinex","SOLUSD",1735691517032,10.56757594,191.47,191.39,10.56757594]
["bitfinex","SOLUSD",1735691517209,10.56757594,191.46,191.39,10.56757594]
["bitfinex","SOLUSD",1735691518346,10.56757594,191.47,191.39,10.56757594]
["bitfinex","SOLUSD",1735691518512,10.56757594,191.47,191.41,10.56757594]
["bitfinex","SOLUSD",1735691518713,10.56757594,191.5,191.42,10.56757594]
["bitfinex","SOLUSD",1735691519836,10.56757594,191.49,191.41,18.73397594]
["bitfinex","SOLUSD",1735691521030,10.56757594,191.46,191.41,8.1664]
["bitfinex","SOLUSD",1735691521348,10.56757594,191.46,191.41,1.5524]
["bitfinex","SOLUSD",1735691522142,10.56757594,191.45,191.38,10.56757594]
["bitfinex","SOLUSD",1735691522326,20.0,191.48,191.37,6.614]
["bitfinex","SOLUSD",1735691522327,10.56757594,191.41,191.37,6.614]
["bitfinex","SOLUSD",1735691522849,10.56757594,191.42,191.37,6.614]
["bitfinex","SOLUSD",1735691523224,48.95066037,191.5,191.37,6.614]
["bitfinex","SOLUSD",1735691523225,6.68035661,191.5,191.4,10.56757594]
["bitfinex","SOLUSD",1735691523440,10.56757594,191.48,191.41,10.56757594]
["bitfinex","SOLUSD",1735691524544,13.0543,191.51,191.41,10.56757594]
["bitfinex","SOLUSD",1735691524752,10.56757594,191.48,191.41,10.56757594]
["bitfinex","SOLUSD",1735691525720,24.6522,191.54,191.41,10.56757594]
["bitfinex","SOLUSD",1735691525970,10.56757594,191.52,191.44,10.56757594]
["bitfinex","SOLUSD",1735691526254,10.56757594,191.52,191.45,10.56757594]
["bitfinex","SOLUSD",1735691526851,10.56757594,191.53,191.45,10.56757594]
["bitfinex","SOLUSD",1735691527035,10.56757594,191.55,191.47,10.56757594]
["bitfinex","SOLUSD",1735691527354,10.56757594,191.56,191.49,10.56757594]
["bitfinex","SOLUSD",1735691527659,10.56757594,191.57,191.49,10.56757594]
["bitfinex","SOLUSD",1735691528323,19.72742683,191.63,191.51,1.5846]
["bitfinex","SOLUSD",1735691528625,16.41244689,191.58,191.51,1.5846]
["bitfinex","SOLUSD",1735691529444,16.41244689,191.58,191.51,17.99704689]
["bitfinex","SOLUSD",1735691529649,16.41244689,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735691529855,16.41244689,191.61,191.53,16.41244689]
["bitfinex","SOLUSD",1735691530041,16.41244689,191.61,191.54,16.41244689]
["bitfinex","SOLUSD",1735691530457,16.41244689,191.63,191.55,40.18933089]
["bitfinex","SOLUSD",1735691530761,16.41244689,191.61,191.53,16.41244689]
["bitfinex","SOLUSD",1735691531065,16.41244689,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735691531266,16.41244689,191.6,191.53,40.18933089]
["bitfinex","SOLUSD",1735691533056,16.41244689,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735691533364,16.41244689,191.57,191.52,6.3674]
["bitfinex","SOLUSD",1735691533663,16.41244689,191.58,191.52,6.3674]
["bitfinex","SOLUSD",1735691534458,16.41244689,191.59,191.52,22.77984689]
["bitfinex","SOLUSD",1735691535159,16.41244689,191.58,191.52,6.3674]
["bitfinex","SOLUSD",1735691535336,36.820784,191.66,191.53,16.41244689]
["bitfinex","SOLUSD",1735691535536,16.41244689,191.59,191.52,46.55673089]
["bitfinex","SOLUSD",1735691536353,16.41244689,191.6,191.53,16.41244689]
["bitfinex","SOLUSD",1735691536555,16.41244689,191.6,191.53,18.20115321]
["bitfinex","SOLUSD",1735691537283,16.41244689,191.62,191.55,16.41244689]
["bitfinex","SOLUSD",1735691537840,16.41244689,191.64,191.57,16.41244689]
["bitfinex","SOLUSD",1735691538869,16.41244689,191.63,191.56,16.41244689]
["bitfinex","SOLUSD",1735691539247,16.41244689,191.62,191.55,16.41244689]
["bitfinex","SOLUSD",1735691539446,16.41244689,191.6,191.53,16.41244689]
["bitfinex","SOLUSD",1735691539845,16.41244689,191.61,191.54,16.41244689]
["bitfinex","SOLUSD",1735691540166,16.41244689,191.6,191.53,40.18933089]
["bitfinex","SOLUSD",1735691540474,16.41244689,191.59,191.52,22.77984689]
["bitfinex","SOLUSD",1735691540670,16.41244689,191.6,191.53,40.18933089]
["bitfinex","SOLUSD",1735691540838,16.41244689,191.61,191.54,16.41244689]
["bitfinex","SOLUSD",1735691541237,16.41244689,191.62,191.55,16.41244689]
["bitfinex","SOLUSD",1735691541657,16.41244689,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1735691542967,16.41244689,191.63,191.55,16.41244689]
["bitfinex","SOLUSD",1735691542968,16.41244689,191.62,191.55,36.41244689]
["bitfinex","SOLUSD",1735691543168,16.41244689,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735691543973,16.41244689,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735691544540,16.41244689,191.61,191.53,16.41244689]
["bitfinex","SOLUSD",1735691544752,16.41244689,191.6,191.53,16.41244689]
["bitfinex","SOLUSD",1735691545178,16.41244689,191.6,191.53,40.18933089]
["bitfinex","SOLUSD",1735691546074,16.41244689,191.61,191.53,40.18933089]
["bitfinex","SOLUSD",1735691546278,16.41244689,191.61,191.54,16.41244689]
["bitfinex","SOLUSD",1735691548280,16.41244689,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1735691548281,10.50038559,191.6,191.53,34.27726959]
["bitfinex","SOLUSD",1735691548495,10.50038559,191.61,191.53,34.27726959]
["bitfinex","SOLUSD",1735691552276,13.0429,191.68,191.55,10.50038559]
["bitfinex","SOLUSD",1735691552476,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735691552686,20.0,191.65,191.56,10.50038559]
["bitfinex","SOLUSD",1735691552886,20.0,191.65,191.55,10.50038559]
["bitfinex","SOLUSD",1735691552887,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735691553068,10.50038559,191.61,191.54,34.27726959]
["bitfinex","SOLUSD",1735691553476,20.0,191.65,191.55,10.50038559]
["bitfinex","SOLUSD",1735691553870,10.50038559,191.63,191.56,34.27726959]
["bitfinex","SOLUSD",1735691554358,6.68132683,191.69,191.56,34.27726959]
["bitfinex","SOLUSD",1735691554359,10.50038559,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735691555597,10.50038559,191.65,191.58,34.27726959]
["bitfinex","SOLUSD",1735691555780,10.50038559,191.66,191.58,35.86416959]
["bitfinex","SOLUSD",1735691556660,10.50038559,191.64,191.58,25.363784]
["bitfinex","SOLUSD",1735691556892,10.50038559,191.63,191.58,1.5869]
["bitfinex","SOLUSD",1735691557191,10.50038559,191.62,191.58,1.5869]
["bitfinex","SOLUSD",1735691557395,10.50038559,191.61,191.54,13.0518]
["bitfinex","SOLUSD",1735691557567,13.0425,191.68,191.53,12.08728559]
["bitfinex","SOLUSD",1735691557568,10.50038559,191.6,191.53,12.08728559]
["bitfinex","SOLUSD",1735691558194,13.0425,191.68,191.53,12.08728559]
["bitfinex","SOLUSD",1735691558491,10.50038559,191.63,191.55,10.50038559]
["bitfinex","SOLUSD",1735691559286,10.50038559,191.63,191.55,12.2860398]
["bitfinex","SOLUSD",1735691559483,10.50038559,191.63,191.56,30.50038559]
["bitfinex","SOLUSD",1735691559691,10.50038559,191.63,191.56,20.0]
["bitfinex","SOLUSD",1735691561090,10.50038559,191.63,191.56,30.50038559]
["bitfinex","SOLUSD",1735691561295,10.50038559,191.64,191.57,10.50038559]
["bitfinex","SOLUSD",1735691562177,10.50038559,191.65,191.58,10.50038559]
["bitfinex","SOLUSD",1735691563677,10.50038559,191.65,191.57,23.55038559]
["bitfinex","SOLUSD",1735691564697,6.68132683,191.69,191.56,20.0]
["bitfinex","SOLUSD",1735691564698,10.50038559,191.61,191.56,20.0]
["bitfinex","SOLUSD",1735691565294,10.50038559,191.62,191.56,20.0]
["bitfinex","SOLUSD",1735691565486,10.50038559,191.63,191.56,30.50038559]
["bitfinex","SOLUSD",1735691565682,19.72352683,191.69,191.57,23.776884]
["bitfinex","SOLUSD",1735691566011,10.50038559,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1735691566404,10.50038559,191.64,191.57,34.27726959]
["bitfinex","SOLUSD",1735691566607,10.50038559,191.63,191.55,10.50038559]
["bitfinex","SOLUSD",1735691566810,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735691567311,10.50038559,191.62,191.54,10.50038559]
["bitfinex","SOLUSD",1735691567518,10.50038559,191.6,191.55,1.78851502]
["bitfinex","SOLUSD",1735691567685,10.50038559,191.59,191.55,1.78851502]
["bitfinex","SOLUSD",1735691568311,10.50038559,191.59,191.53,4.44884896]
["bitfinex","SOLUSD",1735691568616,10.50038559,191.61,191.53,14.94923455]
["bitfinex","SOLUSD",1735691568809,10.50038559,191.59,191.54,4.65351506]
["bitfinex","SOLUSD",1735691569317,10.50038559,191.6,191.54,4.65351506]
["bitfinex","SOLUSD",1735691569496,10.50038559,191.61,191.55,1.7915661]
["bitfinex","SOLUSD",1735691569695,10.50038559,191.6,191.55,1.7915661]
["bitfinex","SOLUSD",1735691570489,10.50038559,191.6,191.53,12.08728559]
["bitfinex","SOLUSD",1735691572316,10.50038559,191.6,191.54,1.79599329]
["bitfinex","SOLUSD",1735691572794,10.50038559,191.6,191.53,12.08728559]
["bitfinex","SOLUSD",1735691573696,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735691574017,10.50038559,191.61,191.54,1.79703093]
["bitfinex","SOLUSD",1735691574797,10.50038559,191.61,191.53,12.08728559]
["bitfinex","SOLUSD",1735691576122,10.50038559,191.61,191.54,1.79733816]
["bitfinex","SOLUSD",1735691576728,10.50038559,191.61,191.53,12.08728559]
["bitfinex","SOLUSD",1735691578026,10.50038559,191.61,191.54,1.79750024]
["bitfinex","SOLUSD",1735691578547,10.50038559,191.61,191.53,12.08728559]
["bitfinex","SOLUSD",1735691579920,10.50038559,191.61,191.54,1.79791194]
["bitfinex","SOLUSD",1735691580734,10.50038559,191.61,191.53,12.08728559]
["bitfinex","SOLUSD",1735691582101,10.50038559,191.61,191.54,1.79859579]
["bitfinex","SOLUSD",1735691582605,13.0443,191.66,191.54,1.79859579]
["bitfinex","SOLUSD",1735691582606,10.50038559,191.55,191.54,1.79859579]
["bitfinex","SOLUSD",1735691582806,10.50038559,191.55,191.49,1.5977]
["bitfinex","SOLUSD",1735691583013,10.50038559,191.51,191.49,1.5977]
["bitfinex","SOLUSD",1735691583402,10.50038559,191.51,191.47,11.49220832]
["bitfinex","SOLUSD",1735691584032,10.50038559,191.51,191.47,6.4081]
["bitfinex","SOLUSD",1735691585034,10.50038559,191.51,191.45,1.5977]
["bitfinex","SOLUSD",1735691585322,13.0496,191.58,191.45,1.5977]
["bitfinex","SOLUSD",1735691585323,10.50038559,191.5,191.45,1.5977]
["bitfinex","SOLUSD",1735691586134,10.50038559,191.5,191.46,1.79772174]
["bitfinex","SOLUSD",1735691586633,10.50038559,191.48,191.46,1.79772174]
["bitfinex","SOLUSD",1735691586928,10.50038559,191.47,191.44,3.29531302]
["bitfinex","SOLUSD",1735691587134,10.50038559,191.45,191.44,3.29531302]
["bitfinex","SOLUSD",1735691587312,10.50038559,191.46,191.4,12.06198559]
["bitfinex","SOLUSD",1735691587510,10.50038559,191.47,191.4,12.06198559]
["bitfinex","SOLUSD",1735691588508,10.50038559,191.47,191.41,1.79696898]
["bitfinex","SOLUSD",1735691588943,10.50038559,191.48,191.41,12.29735457]
["bitfinex","SOLUSD",1735691589315,10.50038559,191.48,191.41,10.50038559]
["bitfinex","SOLUSD",1735691590231,10.50038559,191.47,191.4,12.06198559]
["bitfinex","SOLUSD",1735691592139,10.50038559,191.48,191.41,30.50038559]
["bitfinex","SOLUSD",1735691592640,10.50038559,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735691593025,10.50038559,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735691593227,10.50038559,191.48,191.41,34.27726959]
["bitfinex","SOLUSD",1735691595143,10.50038559,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735691596143,19.73382683,191.54,191.41,23.776884]
["bitfinex","SOLUSD",1735691596144,6.68132683,191.54,191.42,10.50038559]
["bitfinex","SOLUSD",1735691596315,10.50038559,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735691596817,1.564,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735691597139,1.564,191.57,191.47,10.50038559]
["bitfinex","SOLUSD",1735691597447,10.50038559,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735691598636,10.50038559,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735691598837,10.50038559,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735691599040,10.50038559,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735691599719,10.50038559,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735691602227,9.50038559,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735691605253,9.50038559,191.54,191.47,14.6802]
["bitfinex","SOLUSD",1735691605254,9.50038559,191.54,191.47,1.6234]
["bitfinex","SOLUSD",1735691605429,10.50038559,191.48,191.42,1.5673]
["bitfinex","SOLUSD",1735691605756,10.50038559,191.47,191.42,1.5673]
["bitfinex","SOLUSD",1735691605958,10.50038559,191.47,191.43,20.0]
["bitfinex","SOLUSD",1735691606260,10.50038559,191.48,191.43,20.0]
["bitfinex","SOLUSD",1735691606936,6.68132683,191.56,191.44,23.776884]
["bitfinex","SOLUSD",1735691607241,10.50038559,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735691607428,10.50038559,191.5,191.43,13.0595]
["bitfinex","SOLUSD",1735691607840,6.68132683,191.56,191.44,23.776884]
["bitfinex","SOLUSD",1735691608050,10.50038559,191.52,191.44,34.27726959]
["bitfinex","SOLUSD",1735691608251,6.68132683,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735691608429,10.50038559,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735691608765,10.50038559,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735691609750,12.66325343,191.62,191.48,21.5673]
["bitfinex","SOLUSD",1735691609952,10.50038559,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735691610142,6.1805,191.62,191.5,23.776884]
["bitfinex","SOLUSD",1735691610336,10.50038559,191.57,191.5,10.50038559]
["bitfinex","SOLUSD",1735691610535,6.1805,191.62,191.49,34.27726959]
["bitfinex","SOLUSD",1735691610736,10.50038559,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735691611235,10.50038559,191.57,191.52,20.0]
["bitfinex","SOLUSD",1735691611441,6.1805,191.62,191.53,20.0]
["bitfinex","SOLUSD",1735691611643,10.50038559,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735691612257,10.50038559,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735691614467,10.50038559,191.57,191.53,20.0]
["bitfinex","SOLUSD",1735691614969,10.50038559,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735691616976,10.50038559,191.55,191.5,36.831484]
["bitfinex","SOLUSD",1735691617668,10.50038559,191.55,191.52,23.776884]
["bitfinex","SOLUSD",1735691618174,10.50038559,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1735691618374,10.50038559,191.55,191.53,20.0]
["bitfinex","SOLUSD",1735691619160,10.50038559,191.56,191.53,20.0]
["bitfinex","SOLUSD",1735691619547,10.50038559,191.54,191.5,13.0546]
["bitfinex","SOLUSD",1735691619746,10.50038559,191.54,191.48,1.5673]
["bitfinex","SOLUSD",1735691620183,10.50038559,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735691620543,10.50038559,191.54,191.49,28.4416531]
["bitfinex","SOLUSD",1735691620750,10.50038559,191.52,191.49,4.6647691]
["bitfinex","SOLUSD",1735691621271,10.50038559,191.52,191.48,20.0]
["bitfinex","SOLUSD",1735691621676,10.50038559,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735691623457,10.50038559,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735691625191,10.50038559,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735691625690,10.50038559,191.53,191.49,1.79620243]
["bitfinex","SOLUSD",1735691626290,10.50038559,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735691631603,10.50038559,191.53,191.44,13.0585]
["bitfinex","SOLUSD",1735691631901,10.50038559,191.53,191.44,23.55888559]
["bitfinex","SOLUSD",1735691632057,10.50038559,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735691632258,10.50038559,191.53,191.45,28.45111986]
["bitfinex","SOLUSD",1735691632795,10.50038559,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735691633681,10.50038559,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735691634473,10.50038559,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735691635210,10.50038559,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735691635700,10.50038559,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735691636406,10.50038559,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735691637104,10.50038559,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735691637293,10.50038559,191.49,191.42,17.07618559]
["bitfinex","SOLUSD",1735691637676,19.0664,191.59,191.46,23.776884]
["bitfinex","SOLUSD",1735691637890,10.50038559,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1735691638615,10.50038559,191.53,191.47,1.79927301]
["bitfinex","SOLUSD",1735691639006,19.0664,191.59,191.47,1.79927301]
["bitfinex","SOLUSD",1735691639308,10.50038559,191.55,191.48,25.57615701]
["bitfinex","SOLUSD",1735691639508,10.50038559,191.54,191.48,25.57615701]
["bitfinex","SOLUSD",1735691640210,10.50038559,191.54,191.49,1.79927301]
["bitfinex","SOLUSD",1735691641214,10.50038559,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735691641981,10.50038559,191.54,191.48,4.68397144]
["bitfinex","SOLUSD",1735691642482,10.50038559,191.54,191.49,1.80140176]
["bitfinex","SOLUSD",1735691643018,10.50038559,191.54,191.5,1.80140176]
["bitfinex","SOLUSD",1735691643707,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735691644111,10.50038559,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735691644312,6.0175,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1735691644516,10.50038559,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735691644689,10.50038559,191.55,191.5,1.80236233]
["bitfinex","SOLUSD",1735691645714,10.50038559,191.55,191.51,1.80236233]
["bitfinex","SOLUSD",1735691646019,6.0175,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735691646200,10.50038559,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1735691646501,10.50038559,191.57,191.52,25.57924633]
["bitfinex","SOLUSD",1735691646903,10.50038559,191.57,191.53,1.80236233]
["bitfinex","SOLUSD",1735691647813,10.50038559,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735691648329,10.50038559,191.55,191.52,20.0]
["bitfinex","SOLUSD",1735691648825,10.50038559,191.55,191.53,1.80123591]
["bitfinex","SOLUSD",1735691649619,10.50038559,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735691649931,10.50038559,191.53,191.49,20.0]
["bitfinex","SOLUSD",1735691650341,10.50038559,191.53,191.5,1.80124997]
["bitfinex","SOLUSD",1735691650504,10.50038559,191.52,191.5,1.80124997]
["bitfinex","SOLUSD",1735691651123,10.50038559,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735691652337,10.50038559,191.5,191.43,25.12068559]
["bitfinex","SOLUSD",1735691652706,10.50038559,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735691652919,10.50038559,191.5,191.44,31.75954901]
["bitfinex","SOLUSD",1735691653211,10.50038559,191.49,191.44,7.98266501]
["bitfinex","SOLUSD",1735691653656,10.50038559,191.49,191.44,4.68499787]
["bitfinex","SOLUSD",1735691653933,10.50038559,191.49,191.45,4.68499787]
["bitfinex","SOLUSD",1735691654410,10.50038559,191.48,191.46,1.80179651]
["bitfinex","SOLUSD",1735691654743,10.50038559,191.47,191.46,1.80179651]
["bitfinex","SOLUSD",1735691655033,10.50038559,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735691655934,10.50038559,191.47,191.43,1.80209734]
["bitfinex","SOLUSD",1735691656349,10.50038559,191.48,191.43,1.80209734]
["bitfinex","SOLUSD",1735691656507,10.50038559,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735691657735,10.50038559,191.48,191.43,1.80120024]
["bitfinex","SOLUSD",1735691657936,10.50038559,191.47,191.43,1.80120024]
["bitfinex","SOLUSD",1735691658439,10.50038559,191.47,191.44,1.80120024]
["bitfinex","SOLUSD",1735691659319,10.50038559,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735691659836,10.50038559,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735691660037,10.50038559,191.46,191.43,1.80120565]
["bitfinex","SOLUSD",1735691660532,10.50038559,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735691661152,10.50038559,191.47,191.42,20.0]
["bitfinex","SOLUSD",1735691661744,10.50038559,191.48,191.42,20.0]
["bitfinex","SOLUSD",1735691661928,10.50038559,191.48,191.43,1.80091858]
["bitfinex","SOLUSD",1735691662415,10.50038559,191.49,191.43,14.86011858]
["bitfinex","SOLUSD",1735691662616,1.6619,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735691662823,12.16228559,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735691663446,12.16228559,191.54,191.48,3.29189074]
["bitfinex","SOLUSD",1735691663639,12.16228559,191.54,191.48,7.96862777]
["bitfinex","SOLUSD",1735691663846,10.50038559,191.53,191.48,7.96862777]
["bitfinex","SOLUSD",1735691664021,10.50038559,191.53,191.49,3.29189074]
["bitfinex","SOLUSD",1735691664649,10.50038559,191.53,191.5,4.67673703]
["bitfinex","SOLUSD",1735691664830,10.50038559,191.54,191.5,4.67673703]
["bitfinex","SOLUSD",1735691665041,10.50038559,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735691665238,10.50038559,191.56,191.51,28.45362103]
["bitfinex","SOLUSD",1735691666240,10.50038559,191.56,191.52,1.79861949]
["bitfinex","SOLUSD",1735691666435,10.50038559,191.57,191.53,23.776884]
["bitfinex","SOLUSD",1735691666941,10.50038559,191.57,191.5,34.27726959]
["bitfinex","SOLUSD",1735691667537,10.50038559,191.57,191.51,4.6726873]
["bitfinex","SOLUSD",1735691667724,10.50038559,191.57,191.52,1.79706201]
["bitfinex","SOLUSD",1735691668429,10.50038559,191.57,191.53,23.776884]
["bitfinex","SOLUSD",1735691668739,10.50038559,191.57,191.53,25.57394601]
["bitfinex","SOLUSD",1735691669254,6.92399866,191.6,191.53,25.57394601]
["bitfinex","SOLUSD",1735691669434,10.50038559,191.58,191.53,25.57394601]
["bitfinex","SOLUSD",1735691669941,10.50038559,191.57,191.49,10.50038559]
["bitfinex","SOLUSD",1735691670323,10.50038559,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735691670526,10.50038559,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735691670749,6.92399866,191.6,191.51,23.776884]
["bitfinex","SOLUSD",1735691670939,10.50038559,191.56,191.52,1.79639045]
["bitfinex","SOLUSD",1735691671755,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735691672154,10.50038559,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735691672460,10.50038559,191.57,191.51,1.7960434]
["bitfinex","SOLUSD",1735691673058,10.50038559,191.57,191.52,1.7960434]
["bitfinex","SOLUSD",1735691673961,10.50038559,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735691674850,10.50038559,191.57,191.51,1.79340138]
["bitfinex","SOLUSD",1735691675362,10.50038559,191.57,191.52,1.79340138]
["bitfinex","SOLUSD",1735691675865,10.50038559,191.59,191.51,10.50038559]
["bitfinex","SOLUSD",1735691676249,10.50038559,191.58,191.51,10.50038559]
["bitfinex","SOLUSD",1735691676469,10.50038559,191.58,191.52,20.0]
["bitfinex","SOLUSD",1735691678379,10.50038559,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735691679581,10.50038559,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735691679786,5.35309866,191.64,191.54,10.50038559]
["bitfinex","SOLUSD",1735691680076,5.35309866,191.64,191.52,20.0]
["bitfinex","SOLUSD",1735691680077,10.50038559,191.64,191.57,10.50038559]
["bitfinex","SOLUSD",1735691680254,10.50038559,191.64,191.49,26.1105]
["bitfinex","SOLUSD",1735691680255,7.7199,191.63,191.42,1.5712]
["bitfinex","SOLUSD",1735691680448,20.0,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735691680666,1.5851,191.56,191.44,10.500386]
["bitfinex","SOLUSD",1735691680954,1.5851,191.56,191.42,17.81761833]
["bitfinex","SOLUSD",1735691680955,10.50038559,191.57,191.5,10.50038559]
["bitfinex","SOLUSD",1735691681174,10.50038559,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735691681353,12.08548559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735691683580,12.08548559,191.61,191.53,10.50038559]
["bitfinex","SOLUSD",1735691684475,10.50038559,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735691685161,10.50038559,191.57,191.49,12.07158559]
["bitfinex","SOLUSD",1735691685365,10.50038559,191.55,191.45,14.6293]
["bitfinex","SOLUSD",1735691685566,10.50038559,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735691685966,10.50038559,191.55,191.47,10.50038559]
["bitfinex","SOLUSD",1735691686482,10.50038559,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735691686888,10.50038559,191.5,191.46,2.86897421]
["bitfinex","SOLUSD",1735691687063,10.50038559,191.49,191.46,2.86897421]
["bitfinex","SOLUSD",1735691687583,10.50038559,191.49,191.43,1.79361768]
["bitfinex","SOLUSD",1735691688073,10.50038559,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735691688263,10.50038559,191.5,191.42,10.50038559]
["bitfinex","SOLUSD",1735691688582,10.50038559,191.49,191.42,10.50038559]
["bitfinex","SOLUSD",1735691689955,12.08548559,191.52,191.45,10.50038559]
["bitfinex","SOLUSD",1735691690152,10.50038559,191.54,191.47,34.27726959]
["bitfinex","SOLUSD",1735691690378,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735691690572,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735691691770,10.50038559,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735691694286,10.50038559,191.54,191.47,34.27726959]
["bitfinex","SOLUSD",1735691695088,10.50038559,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735691698405,10.50038559,191.54,191.47,34.27726959]
["bitfinex","SOLUSD",1735691698891,10.50038559,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735691699087,10.50038559,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735691699479,1.5115,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735691699665,10.50038559,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735691700369,10.50038559,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735691700587,10.50038559,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735691700895,10.50038559,191.52,191.44,10.50038559]
["bitfinex","SOLUSD",1735691701100,10.50038559,191.5,191.4,5.12556454]
["bitfinex","SOLUSD",1735691701269,10.50038559,191.48,191.45,4.65138985]
["bitfinex","SOLUSD",1735691701474,10.50038559,191.49,191.45,4.65138985]
["bitfinex","SOLUSD",1735691702169,10.50038559,191.49,191.42,10.50038559]
["bitfinex","SOLUSD",1735691702365,10.50038559,191.5,191.43,10.50038559]
["bitfinex","SOLUSD",1735691702595,10.50038559,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735691705599,10.50038559,191.5,191.41,1.5712]
["bitfinex","SOLUSD",1735691705808,1.5115,191.57,191.41,12.07158559]
["bitfinex","SOLUSD",1735691705809,10.50038559,191.48,191.41,12.07158559]
["bitfinex","SOLUSD",1735691705975,1.5115,191.57,191.46,23.776884]
["bitfinex","SOLUSD",1735691706172,10.50038559,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735691706793,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735691706993,1.5115,191.57,191.49,10.50038559]
["bitfinex","SOLUSD",1735691707197,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735691708198,30.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735691708395,30.50038559,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735691708396,20.0,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735691708700,20.0,191.56,191.5,34.27726959]
["bitfinex","SOLUSD",1735691709297,6.1348,191.59,191.51,10.50038559]
["bitfinex","SOLUSD",1735691709475,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735691709875,10.50038559,191.6,191.52,34.27726959]
["bitfinex","SOLUSD",1735691710081,10.50038559,191.59,191.52,34.27726959]
["bitfinex","SOLUSD",1735691710300,10.50038559,191.59,191.53,1.78981653]
["bitfinex","SOLUSD",1735691710895,10.50038559,191.59,191.52,34.27726959]
["bitfinex","SOLUSD",1735691711712,10.50038559,191.56,191.49,12.05908559]
["bitfinex","SOLUSD",1735691712013,10.50038559,191.57,191.5,54.27726959]
["bitfinex","SOLUSD",1735691712175,20.0,191.6,191.5,54.27726959]
["bitfinex","SOLUSD",1735691712374,10.50038559,191.58,191.5,56.06829754]
["bitfinex","SOLUSD",1735691712991,10.50038559,191.58,191.51,1.79102795]
["bitfinex","SOLUSD",1735691713214,10.50038559,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735691713733,10.50038559,191.58,191.51,23.776884]
["bitfinex","SOLUSD",1735691714207,10.50038559,191.57,191.51,34.27726959]
["bitfinex","SOLUSD",1735691714408,10.50038559,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735691714709,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735691715609,10.50038559,191.61,191.52,13.0534]
["bitfinex","SOLUSD",1735691715911,10.50038559,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735691716089,1.6069,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1735691716289,10.50038559,191.61,191.54,34.27726959]
["bitfinex","SOLUSD",1735691717220,1.588,191.67,191.58,34.27726959]
["bitfinex","SOLUSD",1735691717399,10.50038559,191.66,191.59,10.50038559]
["bitfinex","SOLUSD",1735691717810,10.50038559,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735691719305,10.50038559,191.65,191.56,38.423184]
["bitfinex","SOLUSD",1735691719515,10.50038559,191.65,191.58,10.50038559]
["bitfinex","SOLUSD",1735691721129,10.50038559,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735691725437,10.50038559,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735691725609,6.68132683,191.73,191.66,20.0]
["bitfinex","SOLUSD",1735691725940,10.50038559,191.75,191.68,10.50038559]
["bitfinex","SOLUSD",1735691726133,10.50038559,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735691727441,10.50038559,191.73,191.67,20.0]
["bitfinex","SOLUSD",1735691728621,10.50038559,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735691729129,10.50038559,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735691729522,10.50038559,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735691729719,20.0,191.78,191.67,34.27726959]
["bitfinex","SOLUSD",1735691729946,10.50038559,191.74,191.67,34.27726959]
["bitfinex","SOLUSD",1735691730123,10.50038559,191.74,191.67,23.776884]
["bitfinex","SOLUSD",1735691730442,10.50038559,191.68,191.63,8.0864]
["bitfinex","SOLUSD",1735691730829,10.50038559,191.69,191.63,8.0864]
["bitfinex","SOLUSD",1735691731250,20.0,191.75,191.64,34.27726959]
["bitfinex","SOLUSD",1735691731429,10.50038559,191.71,191.64,34.27726959]
["bitfinex","SOLUSD",1735691731628,10.50038559,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1735691732519,10.50038559,191.73,191.65,34.27726959]
["bitfinex","SOLUSD",1735691733242,14.602,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1735691733541,10.50038559,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1735691734623,10.50038559,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735691737350,10.50038559,191.75,191.63,21.1321]
["bitfinex","SOLUSD",1735691737538,10.50038559,191.75,191.68,10.50038559]
["bitfinex","SOLUSD",1735691737733,10.50038559,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735691739028,10.50038559,191.74,191.67,10.50038559]
["bitfinex","SOLUSD",1735691739744,10.50038559,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735691739955,10.50038559,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735691742968,10.50038559,191.78,191.71,10.50038559]
["bitfinex","SOLUSD",1735691744138,10.50038559,191.78,191.72,10.50038559]
["bitfinex","SOLUSD",1735691744354,1.5666,191.84,191.72,34.27726959]
["bitfinex","SOLUSD",1735691744530,10.50038559,191.8,191.73,10.50038559]
["bitfinex","SOLUSD",1735691744736,10.50038559,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735691745059,10.50038559,191.78,191.71,38.71438559]
["bitfinex","SOLUSD",1735691745368,14.5983,191.84,191.72,34.27726959]
["bitfinex","SOLUSD",1735691745579,10.50038559,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735691746644,10.50038559,191.78,191.71,38.71438559]
["bitfinex","SOLUSD",1735691746840,13.0334,191.82,191.71,38.71438559]
["bitfinex","SOLUSD",1735691747031,10.50038559,191.78,191.71,38.71438559]
["bitfinex","SOLUSD",1735691747648,13.0334,191.82,191.71,28.214]
["bitfinex","SOLUSD",1735691747855,10.50038559,191.77,191.71,28.214]
["bitfinex","SOLUSD",1735691748462,13.0334,191.82,191.71,28.214]
["bitfinex","SOLUSD",1735691748635,10.50038559,191.78,191.71,38.71438559]
["bitfinex","SOLUSD",1735691750073,10.50038559,191.77,191.71,38.71438559]
["bitfinex","SOLUSD",1735691750273,10.50038559,191.77,191.71,28.214]
["bitfinex","SOLUSD",1735691750945,6.78966016,191.85,191.74,10.50038559]
["bitfinex","SOLUSD",1735691751145,10.50038559,191.81,191.74,10.50038559]
["bitfinex","SOLUSD",1735691752171,10.50038559,191.8,191.73,10.50038559]
["bitfinex","SOLUSD",1735691752350,10.50038559,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1735691752779,10.50038559,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735691753775,10.50038559,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735691757081,10.50038559,191.78,191.71,18.71438559]
["bitfinex","SOLUSD",1735691757286,13.0333,191.82,191.71,18.71438559]
["bitfinex","SOLUSD",1735691757287,10.50038559,191.76,191.71,8.214]
["bitfinex","SOLUSD",1735691758251,10.50038559,191.75,191.67,19.82366]
["bitfinex","SOLUSD",1735691758456,10.50038559,191.73,191.66,7.9343]
["bitfinex","SOLUSD",1735691758657,10.50038559,191.72,191.68,4.62903021]
["bitfinex","SOLUSD",1735691759091,10.50038559,191.72,191.69,20.0]
["bitfinex","SOLUSD",1735691759774,10.50038559,191.72,191.67,2.84875869]
["bitfinex","SOLUSD",1735691759977,10.50038559,191.71,191.67,2.84875869]
["bitfinex","SOLUSD",1735691760158,10.50038559,191.72,191.67,2.84875869]
["bitfinex","SOLUSD",1735691760356,10.50038559,191.72,191.66,7.9343]
["bitfinex","SOLUSD",1735691760963,10.50038559,191.71,191.66,7.9343]
["bitfinex","SOLUSD",1735691761887,10.50038559,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735691762393,10.50038559,191.67,191.61,7.9343]
["bitfinex","SOLUSD",1735691762990,10.50038559,191.67,191.61,11.20669813]
["bitfinex","SOLUSD",1735691763184,10.50038559,191.67,191.62,4.64547922]
["bitfinex","SOLUSD",1735691763693,10.50038559,191.66,191.62,4.64547922]
["bitfinex","SOLUSD",1735691764476,14.6013,191.73,191.61,23.776884]
["bitfinex","SOLUSD",1735691764676,14.6013,191.73,191.62,10.50038559]
["bitfinex","SOLUSD",1735691764883,10.50038559,191.69,191.62,10.50038559]
["bitfinex","SOLUSD",1735691765086,10.50038559,191.7,191.63,10.50038559]
["bitfinex","SOLUSD",1735691765288,10.50038559,191.7,191.63,12.28788011]
["bitfinex","SOLUSD",1735691765493,10.50038559,191.69,191.63,1.78749452]
["bitfinex","SOLUSD",1735691766098,10.50038559,191.69,191.62,10.50038559]
["bitfinex","SOLUSD",1735691766311,10.50038559,191.69,191.58,13.0488]
["bitfinex","SOLUSD",1735691766312,10.50038559,191.66,191.57,1.6537]
["bitfinex","SOLUSD",1735691766481,10.50038559,191.66,191.59,10.50038559]
["bitfinex","SOLUSD",1735691767003,10.50038559,191.66,191.6,1.78871117]
["bitfinex","SOLUSD",1735691767374,10.50038559,191.65,191.6,1.78871117]
["bitfinex","SOLUSD",1735691767802,10.50038559,191.65,191.58,10.50038559]
["bitfinex","SOLUSD",1735691769604,10.50038559,191.65,191.57,12.15408559]
["bitfinex","SOLUSD",1735691769775,10.50038559,191.62,191.56,9.14353813]
["bitfinex","SOLUSD",1735691769969,10.50038559,191.63,191.56,19.64392372]
["bitfinex","SOLUSD",1735691770179,10.50038559,191.65,191.57,34.27726959]
["bitfinex","SOLUSD",1735691770579,10.50038559,191.64,191.57,34.27726959]
["bitfinex","SOLUSD",1735691773009,10.50038559,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1735691775008,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691776077,13.0401,191.72,191.6,15.50038559]
["bitfinex","SOLUSD",1735691776300,10.50038559,191.68,191.6,15.50038559]
["bitfinex","SOLUSD",1735691776499,10.50038559,191.67,191.6,5.0]
["bitfinex","SOLUSD",1735691776706,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691777510,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691777805,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691778486,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691779707,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691782323,1.5618,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691782611,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691782800,10.50038559,191.67,191.6,5.0]
["bitfinex","SOLUSD",1735691784019,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691784519,10.50038559,191.67,191.6,15.50038559]
["bitfinex","SOLUSD",1735691785626,10.50038559,191.68,191.6,15.50038559]
["bitfinex","SOLUSD",1735691786222,10.50038559,191.67,191.6,15.50038559]
["bitfinex","SOLUSD",1735691786807,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691787008,10.50038559,191.66,191.6,25.0]
["bitfinex","SOLUSD",1735691787808,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691790324,10.50038559,191.66,191.61,8.0276]
["bitfinex","SOLUSD",1735691790499,10.50038559,191.65,191.61,8.0276]
["bitfinex","SOLUSD",1735691793247,10.50038559,191.65,191.61,1.6311]
["bitfinex","SOLUSD",1735691793735,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691795931,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691796121,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691797227,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691800142,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691804733,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691805247,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691805922,13.0442,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691806220,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691812765,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691815672,13.0442,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691815673,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691815847,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691816042,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691816247,10.50038559,191.67,191.6,5.0]
["bitfinex","SOLUSD",1735691817642,1.6593,191.71,191.6,5.0]
["bitfinex","SOLUSD",1735691817859,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691818786,20.0,191.69,191.6,5.0]
["bitfinex","SOLUSD",1735691818945,10.50038559,191.69,191.61,10.50038559]
["bitfinex","SOLUSD",1735691819145,10.50038559,191.69,191.62,10.50038559]
["bitfinex","SOLUSD",1735691819673,10.50038559,191.69,191.63,1.80260655]
["bitfinex","SOLUSD",1735691820270,10.50038559,191.68,191.6,15.50038559]
["bitfinex","SOLUSD",1735691820469,13.0402,191.72,191.61,10.50038559]
["bitfinex","SOLUSD",1735691820771,10.50038559,191.68,191.61,10.50038559]
["bitfinex","SOLUSD",1735691821274,10.50038559,191.68,191.62,1.8006041]
["bitfinex","SOLUSD",1735691821567,10.50038559,191.67,191.62,1.8006041]
["bitfinex","SOLUSD",1735691821760,10.50038559,191.64,191.62,1.8006041]
["bitfinex","SOLUSD",1735691821969,10.50038559,191.63,191.62,1.8006041]
["bitfinex","SOLUSD",1735691822271,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691822576,20.0,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691822748,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691824672,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691829372,20.0,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691829675,24.33402574,191.69,191.6,5.0]
["bitfinex","SOLUSD",1735691829676,10.50038559,191.67,191.6,5.0]
["bitfinex","SOLUSD",1735691830470,30.50038559,191.66,191.61,1.79643208]
["bitfinex","SOLUSD",1735691830677,10.50038559,191.65,191.61,1.79643208]
["bitfinex","SOLUSD",1735691831156,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691832381,10.50038559,191.65,191.61,1.79754102]
["bitfinex","SOLUSD",1735691833284,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691833780,30.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691834296,8.03952574,191.73,191.61,23.776884]
["bitfinex","SOLUSD",1735691834504,10.50038559,191.68,191.61,35.81606959]
["bitfinex","SOLUSD",1735691834662,10.50038559,191.68,191.62,1.79729376]
["bitfinex","SOLUSD",1735691835175,10.50038559,191.68,191.61,35.81606959]
["bitfinex","SOLUSD",1735691836690,10.50038559,191.68,191.62,1.79658534]
["bitfinex","SOLUSD",1735691837590,10.50038559,191.68,191.61,25.315684]
["bitfinex","SOLUSD",1735691839186,10.50038559,191.68,191.62,1.79589346]
["bitfinex","SOLUSD",1735691839889,8.03952574,191.73,191.6,5.0]
["bitfinex","SOLUSD",1735691839890,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691840085,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691841293,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691842487,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691843978,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691844895,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691845474,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691846197,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691848595,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691849593,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691850611,20.0,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691850800,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691851783,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691861798,11.6,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691861993,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691862190,30.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691863101,20.0,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691863316,55.04304236,191.7,191.6,5.0]
["bitfinex","SOLUSD",1735691863511,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691863716,10.50038559,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691864531,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691864829,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691867039,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691867824,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691871453,10.50038559,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735691876034,10.50038559,191.62,191.6,5.0]
["bitfinex","SOLUSD",1735691876235,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691876938,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691877142,10.50038559,191.65,191.6,5.0]
["bitfinex","SOLUSD",1735691877471,20.0,191.66,191.6,5.0]
["bitfinex","SOLUSD",1735691877472,10.50038559,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735691880635,10.50038559,191.64,191.6,5.0]
["bitfinex","SOLUSD",1735691880833,13.042,191.69,191.6,12.6653]
["bitfinex","SOLUSD",1735691881066,10.50038559,191.67,191.6,23.16568559]
["bitfinex","SOLUSD",1735691883259,13.0381,191.75,191.63,10.50038559]
["bitfinex","SOLUSD",1735691883435,10.50038559,191.71,191.63,10.50038559]
["bitfinex","SOLUSD",1735691884448,10.50038559,191.71,191.63,23.54598559]
["bitfinex","SOLUSD",1735691885165,10.50038559,191.71,191.63,10.50038559]
["bitfinex","SOLUSD",1735691885475,10.50038559,191.7,191.64,1.79919223]
["bitfinex","SOLUSD",1735691885779,5.46019474,191.77,191.64,1.79919223]
["bitfinex","SOLUSD",1735691885780,10.50038559,191.71,191.64,1.79919223]
["bitfinex","SOLUSD",1735691886075,10.50038559,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735691886375,10.50038559,191.71,191.65,25.57607623]
["bitfinex","SOLUSD",1735691886667,10.50038559,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735691888068,10.50038559,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1735691888977,10.50038559,191.74,191.67,6.3997]
["bitfinex","SOLUSD",1735691889340,10.50038559,191.76,191.68,34.27726959]
["bitfinex","SOLUSD",1735691890781,10.50038559,191.75,191.68,34.27726959]
["bitfinex","SOLUSD",1735691892296,20.0,191.79,191.7,10.50038559]
["bitfinex","SOLUSD",1735691892605,10.50038559,191.77,191.7,10.50038559]
["bitfinex","SOLUSD",1735691893473,10.50038559,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1735691894193,10.50038559,191.77,191.67,6.3997]
["bitfinex","SOLUSD",1735691894194,10.50038559,191.76,191.68,34.27726959]
["bitfinex","SOLUSD",1735691894702,10.50038559,191.75,191.68,34.27726959]
["bitfinex","SOLUSD",1735691894911,20.0,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1735691895208,10.50038559,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735691896794,10.50038559,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1735691898503,10.50038559,191.75,191.68,10.50038559]
["bitfinex","SOLUSD",1735691898879,10.50038559,191.75,191.68,34.27726959]
["bitfinex","SOLUSD",1735691899099,10.50038559,191.75,191.68,10.50038559]
["bitfinex","SOLUSD",1735691899608,10.50038559,191.75,191.68,34.27726959]
["bitfinex","SOLUSD",1735691901183,20.0,191.77,191.68,34.27726959]
["bitfinex","SOLUSD",1735691901388,10.50038559,191.75,191.68,34.27726959]
["bitfinex","SOLUSD",1735691902411,20.0,191.77,191.68,34.27726959]
["bitfinex","SOLUSD",1735691902707,10.50038559,191.75,191.68,34.27726959]
["bitfinex","SOLUSD",1735691904908,10.50038559,191.75,191.68,23.776884]
["bitfinex","SOLUSD",1735691907011,10.50038559,191.75,191.67,16.90008559]
["bitfinex","SOLUSD",1735691907215,10.50038559,191.72,191.66,1.5477]
["bitfinex","SOLUSD",1735691907383,13.0374,191.76,191.66,12.04808559]
["bitfinex","SOLUSD",1735691907587,10.50038559,191.72,191.66,1.5477]
["bitfinex","SOLUSD",1735691909714,10.50038559,191.73,191.66,12.04808559]
["bitfinex","SOLUSD",1735691910308,33.0374,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735691910519,33.0374,191.76,191.7,10.50038559]
["bitfinex","SOLUSD",1735691910895,43.53778559,191.76,191.69,10.50038559]
["bitfinex","SOLUSD",1735691911387,21.2974,191.79,191.69,10.50038559]
["bitfinex","SOLUSD",1735691911613,10.50038559,191.76,191.69,10.50038559]
["bitfinex","SOLUSD",1735691912109,10.50038559,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735691912323,10.50038559,191.76,191.68,10.50038559]
["bitfinex","SOLUSD",1735691914621,10.50038559,191.75,191.68,10.50038559]
["bitfinex","SOLUSD",1735691916025,10.50038559,191.74,191.67,34.27726959]
["bitfinex","SOLUSD",1735691920813,10.50038559,191.72,191.66,1.5477]
["bitfinex","SOLUSD",1735691921013,13.0372,191.76,191.66,1.5477]
["bitfinex","SOLUSD",1735691921014,10.50038559,191.71,191.66,1.5477]
["bitfinex","SOLUSD",1735691921216,10.50038559,191.7,191.64,3.28455637]
["bitfinex","SOLUSD",1735691921730,10.50038559,191.7,191.65,4.66388969]
["bitfinex","SOLUSD",1735691922031,10.50038559,191.69,191.65,4.66388969]
["bitfinex","SOLUSD",1735691922415,10.50038559,191.68,191.66,1.79367788]
["bitfinex","SOLUSD",1735691922928,10.50038559,191.68,191.63,6.5778]
["bitfinex","SOLUSD",1735691924437,13.0403,191.72,191.63,6.5778]
["bitfinex","SOLUSD",1735691924438,10.50038559,191.69,191.63,6.5778]
["bitfinex","SOLUSD",1735691925144,10.50038559,191.69,191.64,1.79663206]
["bitfinex","SOLUSD",1735691925637,10.50038559,191.69,191.63,6.5778]
["bitfinex","SOLUSD",1735691926540,20.0,191.73,191.65,10.50038559]
["bitfinex","SOLUSD",1735691926834,10.50038559,191.72,191.65,10.50038559]
["bitfinex","SOLUSD",1735691927008,10.50038559,191.74,191.66,10.50038559]
["bitfinex","SOLUSD",1735691927432,10.50038559,191.74,191.67,12.29593929]
["bitfinex","SOLUSD",1735691928336,10.50038559,191.74,191.68,1.7955537]
["bitfinex","SOLUSD",1735691928914,10.50038559,191.74,191.69,1.7955537]
["bitfinex","SOLUSD",1735691929147,10.50038559,191.75,191.69,1.7955537]
["bitfinex","SOLUSD",1735691929436,10.50038559,191.76,191.69,12.29593929]
["bitfinex","SOLUSD",1735691929738,10.50038559,191.76,191.7,1.7955537]
["bitfinex","SOLUSD",1735691930437,10.50038559,191.75,191.7,1.7955537]
["bitfinex","SOLUSD",1735691930738,10.50038559,191.72,191.66,3.29091854]
["bitfinex","SOLUSD",1735691931246,10.50038559,191.73,191.67,4.67138279]
["bitfinex","SOLUSD",1735691931561,13.0345,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1735691931716,10.50038559,191.78,191.71,10.50038559]
["bitfinex","SOLUSD",1735691932345,10.50038559,191.77,191.7,34.27726959]
["bitfinex","SOLUSD",1735691932628,10.50038559,191.77,191.72,1.79655969]
["bitfinex","SOLUSD",1735691933050,10.50038559,191.77,191.7,34.27726959]
["bitfinex","SOLUSD",1735691933727,10.50038559,191.77,191.71,1.79596914]
["bitfinex","SOLUSD",1735691934237,10.50038559,191.79,191.72,34.27726959]
["bitfinex","SOLUSD",1735691934449,10.50038559,191.78,191.72,25.57285314]
["bitfinex","SOLUSD",1735691934818,10.50038559,191.78,191.73,1.79596914]
["bitfinex","SOLUSD",1735691935444,10.50038559,191.78,191.74,1.79596914]
["bitfinex","SOLUSD",1735691935942,30.50038559,191.8,191.74,1.79596914]
["bitfinex","SOLUSD",1735691936143,30.50038559,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735691937144,30.50038559,191.8,191.72,10.50038559]
["bitfinex","SOLUSD",1735691937443,10.50038559,191.8,191.72,10.50038559]
["bitfinex","SOLUSD",1735691937835,10.50038559,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735691938221,10.50038559,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735691938424,10.50038559,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735691939217,6.5325,191.88,191.76,34.27726959]
["bitfinex","SOLUSD",1735691939218,1.5325,191.88,191.76,34.27726959]
["bitfinex","SOLUSD",1735691939417,10.50038559,191.85,191.78,30.018284]
["bitfinex","SOLUSD",1735691939639,10.50038559,191.83,191.78,30.018284]
["bitfinex","SOLUSD",1735691939844,10.50038559,191.82,191.78,30.018284]
["bitfinex","SOLUSD",1735691940637,10.50038559,191.8,191.76,1.6286]
["bitfinex","SOLUSD",1735691940940,10.50038559,191.79,191.76,1.6286]
["bitfinex","SOLUSD",1735691941923,10.50038559,191.8,191.76,1.6286]
["bitfinex","SOLUSD",1735691943860,10.50038559,191.8,191.74,6.2414]
["bitfinex","SOLUSD",1735691943861,10.50038559,191.79,191.74,6.2414]
["bitfinex","SOLUSD",1735691944147,13.0313,191.85,191.72,10.50038559]
["bitfinex","SOLUSD",1735691944148,10.50038559,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735691944663,10.50038559,191.78,191.73,4.65266967]
["bitfinex","SOLUSD",1735691945439,10.50038559,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735691945839,10.50038559,191.76,191.71,1.6286]
["bitfinex","SOLUSD",1735691946747,10.50038559,191.76,191.72,1.79054781]
["bitfinex","SOLUSD",1735691947543,10.50038559,191.76,191.7,2.86520324]
["bitfinex","SOLUSD",1735691947544,10.50038559,191.75,191.69,6.2414]
["bitfinex","SOLUSD",1735691947855,10.50038559,191.73,191.68,3.28246603]
["bitfinex","SOLUSD",1735691948360,10.50038559,191.75,191.7,1.79127715]
["bitfinex","SOLUSD",1735691948722,10.50038559,191.75,191.68,2.86776203]
["bitfinex","SOLUSD",1735691948922,10.50038559,191.74,191.68,2.86776203]
["bitfinex","SOLUSD",1735691949731,10.50038559,191.74,191.69,1.79230006]
["bitfinex","SOLUSD",1735691950359,10.50038559,191.72,191.67,1.5127]
["bitfinex","SOLUSD",1735691951161,10.50038559,191.73,191.67,1.5127]
["bitfinex","SOLUSD",1735691951360,10.50038559,191.73,191.68,1.79254283]
["bitfinex","SOLUSD",1735691951855,10.50038559,191.72,191.68,1.79254283]
["bitfinex","SOLUSD",1735691952054,10.50038559,191.72,191.69,1.79254283]
["bitfinex","SOLUSD",1735691952645,10.50038559,191.72,191.67,1.5127]
["bitfinex","SOLUSD",1735691953163,10.50038559,191.72,191.68,1.79216472]
["bitfinex","SOLUSD",1735691953757,10.50038559,191.72,191.67,1.5127]
["bitfinex","SOLUSD",1735691955045,10.50038559,191.71,191.67,1.5127]
["bitfinex","SOLUSD",1735691955254,10.50038559,191.71,191.68,1.79226668]
["bitfinex","SOLUSD",1735691955463,10.50038559,191.72,191.68,1.79226668]
["bitfinex","SOLUSD",1735691955839,13.037,191.77,191.68,1.79226668]
["bitfinex","SOLUSD",1735691956153,1.5118,191.78,191.68,1.79226668]
["bitfinex","SOLUSD",1735691956154,10.50038559,191.75,191.68,30.50038559]
["bitfinex","SOLUSD",1735691956856,10.50038559,191.75,191.69,4.65594426]
["bitfinex","SOLUSD",1735691957561,10.50038559,191.76,191.7,1.79062213]
["bitfinex","SOLUSD",1735691958078,10.50038559,191.76,191.71,1.79062213]
["bitfinex","SOLUSD",1735691958767,10.50038559,191.76,191.69,10.50038559]
["bitfinex","SOLUSD",1735691959370,10.50038559,191.76,191.7,1.79042642]
["bitfinex","SOLUSD",1735691960065,10.50038559,191.76,191.71,1.79042642]
["bitfinex","SOLUSD",1735691960659,10.50038559,191.76,191.69,10.50038559]
["bitfinex","SOLUSD",1735691961256,10.50038559,191.76,191.7,1.79041879]
["bitfinex","SOLUSD",1735691961770,10.50038559,191.74,191.7,1.79041879]
["bitfinex","SOLUSD",1735691962069,10.50038559,191.74,191.71,1.79041879]
["bitfinex","SOLUSD",1735691962674,10.50038559,191.74,191.68,29.92287372]
["bitfinex","SOLUSD",1735691962969,55.03604236,191.8,191.68,6.14598972]
["bitfinex","SOLUSD",1735691962970,10.50038559,191.71,191.68,6.14598972]
["bitfinex","SOLUSD",1735691963265,10.50038559,191.71,191.64,6.6011]
["bitfinex","SOLUSD",1735691963471,10.50038559,191.71,191.69,1.79056466]
["bitfinex","SOLUSD",1735691964167,10.50038559,191.71,191.7,1.79056466]
["bitfinex","SOLUSD",1735691964876,10.50038559,191.71,191.65,3.28119513]
["bitfinex","SOLUSD",1735691965388,10.50038559,191.71,191.66,3.28119513]
["bitfinex","SOLUSD",1735691965881,10.50038559,191.71,191.64,6.6011]
["bitfinex","SOLUSD",1735691966058,10.50038559,191.71,191.64,17.10148559]
["bitfinex","SOLUSD",1735691966457,10.50038559,191.71,191.65,1.79286756]
["bitfinex","SOLUSD",1735691966858,10.50038559,191.71,191.66,1.79286756]
["bitfinex","SOLUSD",1735691967065,10.50038559,191.72,191.66,1.79286756]
["bitfinex","SOLUSD",1735691967576,10.50038559,191.72,191.64,17.10148559]
["bitfinex","SOLUSD",1735691968079,10.50038559,191.72,191.65,10.50038559]
["bitfinex","SOLUSD",1735691968272,10.50038559,191.72,191.65,12.29397625]
["bitfinex","SOLUSD",1735691968577,10.50038559,191.72,191.65,1.79359066]
["bitfinex","SOLUSD",1735691968872,10.50038559,191.71,191.66,1.79359066]
["bitfinex","SOLUSD",1735691969783,10.50038559,191.71,191.65,2.87149958]
["bitfinex","SOLUSD",1735691970783,10.50038559,191.71,191.64,6.6011]
["bitfinex","SOLUSD",1735691971281,10.50038559,191.71,191.65,1.79461014]
["bitfinex","SOLUSD",1735691971680,10.50038559,191.71,191.66,1.79461014]
["bitfinex","SOLUSD",1735691971863,10.50038559,191.72,191.66,1.79461014]
["bitfinex","SOLUSD",1735691972254,10.50038559,191.72,191.67,1.79461014]
["bitfinex","SOLUSD",1735691972683,10.50038559,191.72,191.65,2.87261504]
["bitfinex","SOLUSD",1735691973277,10.50038559,191.72,191.66,1.79508512]
["bitfinex","SOLUSD",1735691973983,10.50038559,191.72,191.67,1.79508512]
["bitfinex","SOLUSD",1735691974984,13.0354,191.79,191.66,23.776884]
["bitfinex","SOLUSD",1735691975280,10.50038559,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735691975466,10.50038559,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735691976085,21.25406929,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1735691976086,10.50038559,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735691977287,10.50038559,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735691977473,10.50038559,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735691977674,10.50038559,191.8,191.73,34.27726959]
["bitfinex","SOLUSD",1735691978395,10.50038559,191.81,191.74,1.79277515]
["bitfinex","SOLUSD",1735691978588,10.50038559,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735691978996,10.50038559,191.81,191.76,1.79277515]
["bitfinex","SOLUSD",1735691979689,10.50038559,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735691980184,10.50038559,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735691981013,10.50038559,191.8,191.76,1.79143635]
["bitfinex","SOLUSD",1735691981607,10.50038559,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735691982279,10.50038559,191.8,191.75,1.79092167]
["bitfinex","SOLUSD",1735691983100,10.50038559,191.8,191.76,1.79092167]
["bitfinex","SOLUSD",1735691983810,10.50038559,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735691984314,10.50038559,191.8,191.75,1.79078691]
["bitfinex","SOLUSD",1735691984911,10.50038559,191.8,191.76,1.79078691]
["bitfinex","SOLUSD",1735691985499,10.50038559,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735691986110,10.50038559,191.8,191.75,1.79120784]
["bitfinex","SOLUSD",1735691986608,10.50038559,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735691986812,10.50038559,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735691987309,30.50038559,191.82,191.75,10.50038559]
["bitfinex","SOLUSD",1735691987808,30.50038559,191.82,191.74,15.93978285]
["bitfinex","SOLUSD",1735691988015,30.50038559,191.82,191.76,1.79113066]
["bitfinex","SOLUSD",1735691988515,30.50038559,191.82,191.74,11.28251652]
["bitfinex","SOLUSD",1735691989312,30.50038559,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735691989706,10.50038559,191.8,191.73,10.50038559]
["bitfinex","SOLUSD",1735691990094,10.50038559,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735691990295,10.50038559,191.8,191.74,28.43252367]
["bitfinex","SOLUSD",1735691991116,10.50038559,191.8,191.75,1.79050506]
["bitfinex","SOLUSD",1735691991589,10.50038559,191.81,191.75,1.79050506]
["bitfinex","SOLUSD",1735691991793,10.50038559,191.81,191.74,34.27726959]
["bitfinex","SOLUSD",1735691992417,0.77022752,191.8,191.74,34.27726959]
["bitfinex","SOLUSD",1735691992818,10.50038559,191.81,191.74,34.27726959]
["bitfinex","SOLUSD",1735691993203,10.50038559,191.81,191.75,1.79024787]
["bitfinex","SOLUSD",1735691993817,20.0,191.83,191.74,11.2825169]
["bitfinex","SOLUSD",1735691994122,10.50038559,191.82,191.74,11.2825169]
["bitfinex","SOLUSD",1735691994298,11.27061311,191.82,191.74,11.2825169]
["bitfinex","SOLUSD",1735691994621,10.50038559,191.82,191.74,11.2825169]
["bitfinex","SOLUSD",1735691994914,10.50038559,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735691995897,11.27061311,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735691997126,10.50038559,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735691998037,11.27061311,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735691998197,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735691998398,11.27061311,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692001123,24.30771311,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692001614,13.80732752,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692001819,24.30771311,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692002143,11.27061311,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692009322,12.78541311,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692011481,11.27061311,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692023484,1.5073,191.86,191.75,50.0]
["bitfinex","SOLUSD",1735692023684,10.50038559,191.81,191.75,50.0]
["bitfinex","SOLUSD",1735692024488,10.50038559,191.79,191.75,50.0]
["bitfinex","SOLUSD",1735692026306,15.30802752,191.86,191.75,50.0]
["bitfinex","SOLUSD",1735692026307,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692027217,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735692027622,0.77022752,191.83,191.75,50.0]
["bitfinex","SOLUSD",1735692027803,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692030203,0.77022752,191.83,191.75,50.0]
["bitfinex","SOLUSD",1735692030204,10.50038559,191.79,191.75,50.0]
["bitfinex","SOLUSD",1735692030404,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692030825,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735692031131,10.50038559,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692032028,0.77022752,191.81,191.75,50.0]
["bitfinex","SOLUSD",1735692032029,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735692036215,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692036528,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735692037301,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692037599,10.50038559,191.79,191.75,50.0]
["bitfinex","SOLUSD",1735692038717,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692043136,0.77022752,191.87,191.77,34.27726959]
["bitfinex","SOLUSD",1735692043341,10.50038559,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735692043817,10.50038559,191.84,191.78,0.78190249]
["bitfinex","SOLUSD",1735692044507,10.50038559,191.84,191.79,1.79122816]
["bitfinex","SOLUSD",1735692045121,10.50038559,191.84,191.79,25.56811216]
["bitfinex","SOLUSD",1735692045633,10.50038559,191.85,191.8,0.7818423]
["bitfinex","SOLUSD",1735692046226,20.0,191.87,191.8,0.7818423]
["bitfinex","SOLUSD",1735692046439,10.50038559,191.85,191.8,0.7818423]
["bitfinex","SOLUSD",1735692047031,20.0,191.87,191.8,0.7818423]
["bitfinex","SOLUSD",1735692047218,10.50038559,191.85,191.8,0.7818423]
["bitfinex","SOLUSD",1735692048320,20.77022752,191.89,191.8,0.7818423]
["bitfinex","SOLUSD",1735692048529,10.50038559,191.85,191.8,0.7818423]
["bitfinex","SOLUSD",1735692050550,20.0,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735692050858,10.50038559,191.87,191.82,0.78173686]
["bitfinex","SOLUSD",1735692051854,10.50038559,191.87,191.8,34.27726959]
["bitfinex","SOLUSD",1735692052033,10.50038559,191.85,191.79,2.56882939]
["bitfinex","SOLUSD",1735692052234,10.50038559,191.85,191.79,0.78176208]
["bitfinex","SOLUSD",1735692053841,10.50038559,191.84,191.79,0.78176208]
["bitfinex","SOLUSD",1735692054446,10.50038559,191.8,191.76,7.6381]
["bitfinex","SOLUSD",1735692054719,10.50038559,191.78,191.77,1.78686451]
["bitfinex","SOLUSD",1735692055579,10.50038559,191.8,191.75,50.0]
["bitfinex","SOLUSD",1735692057770,20.0,191.82,191.75,50.0]
["bitfinex","SOLUSD",1735692057983,10.50038559,191.8,191.75,50.0]
["bitfinex","SOLUSD",1735692061255,10.50038559,191.81,191.75,50.0]
["bitfinex","SOLUSD",1735692063877,11.27061311,191.8,191.75,50.0]
["bitfinex","SOLUSD",1735692064172,10.50038559,191.8,191.75,50.0]
["bitfinex","SOLUSD",1735692065853,10.50038559,191.79,191.75,50.0]
["bitfinex","SOLUSD",1735692066368,10.50038559,191.78,191.75,50.0]
["bitfinex","SOLUSD",1735692066788,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735692066961,10.50038559,191.76,191.75,50.0]
["bitfinex","SOLUSD",1735692069183,10.50038559,191.77,191.75,50.0]
["bitfinex","SOLUSD",1735692069678,10.50038559,191.8,191.75,50.0]
["bitfinex","SOLUSD",1735692070354,30.50038559,191.81,191.75,50.0]
["bitfinex","SOLUSD",1735692070981,10.50038559,191.8,191.75,50.0]
["bitfinex","SOLUSD",1735692071395,30.50038559,191.82,191.75,60.50038559]
["bitfinex","SOLUSD",1735692071555,10.50038559,191.81,191.75,50.0]
["bitfinex","SOLUSD",1735692071951,10.50038559,191.81,191.75,55.0]
["bitfinex","SOLUSD",1735692072966,10.50038559,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692073288,10.50038559,191.78,191.75,55.0]
["bitfinex","SOLUSD",1735692073854,0.77022752,191.81,191.75,55.0]
["bitfinex","SOLUSD",1735692074054,10.50038559,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692074683,0.77022752,191.81,191.75,55.0]
["bitfinex","SOLUSD",1735692074879,10.50038559,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692075689,10.50038559,191.78,191.75,55.0]
["bitfinex","SOLUSD",1735692075864,10.50038559,191.77,191.75,55.0]
["bitfinex","SOLUSD",1735692076255,10.50038559,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692077887,10.50038559,191.77,191.75,55.0]
["bitfinex","SOLUSD",1735692078189,0.77022752,191.81,191.75,55.0]
["bitfinex","SOLUSD",1735692078490,10.50038559,191.8,191.75,55.0]
["bitfinex","SOLUSD",1735692078681,10.50038559,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692080259,30.50038559,191.8,191.75,55.0]
["bitfinex","SOLUSD",1735692081289,10.50038559,191.78,191.75,55.0]
["bitfinex","SOLUSD",1735692082498,10.50038559,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692084000,10.50038559,191.78,191.75,55.0]
["bitfinex","SOLUSD",1735692084572,10.50038559,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692092275,30.50038559,191.8,191.75,55.0]
["bitfinex","SOLUSD",1735692095993,11.27061311,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692097400,10.50038559,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692098502,0.77022752,191.79,191.75,55.0]
["bitfinex","SOLUSD",1735692098503,10.50038559,191.77,191.75,55.0]
["bitfinex","SOLUSD",1735692098802,11.27061311,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692102218,20.77022752,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692102404,31.27061311,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692103414,44.30771311,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692107832,68.08459711,191.76,191.75,55.0]
["bitfinex","SOLUSD",1735692108113,23.776884,191.75,191.61,0.78244571]
["bitfinex","SOLUSD",1735692108323,10.50038559,191.66,191.6,8.1637]
["bitfinex","SOLUSD",1735692109214,31.97678134,191.74,191.56,13.0504]
["bitfinex","SOLUSD",1735692109215,10.50038559,191.64,191.56,8.1249]
["bitfinex","SOLUSD",1735692109416,10.50038559,191.63,191.56,18.62528559]
["bitfinex","SOLUSD",1735692109623,0.77022752,191.67,191.56,18.62528559]
["bitfinex","SOLUSD",1735692109624,10.50038559,191.62,191.56,18.62528559]
["bitfinex","SOLUSD",1735692112628,10.50038559,191.64,191.57,10.50038559]
["bitfinex","SOLUSD",1735692112819,0.77022752,191.63,191.57,10.50038559]
["bitfinex","SOLUSD",1735692113617,11.27061311,191.63,191.56,8.1249]
["bitfinex","SOLUSD",1735692113811,10.50038559,191.62,191.56,8.1249]
["bitfinex","SOLUSD",1735692114223,10.50038559,191.63,191.56,18.62528559]
["bitfinex","SOLUSD",1735692114911,10.50038559,191.62,191.56,8.1249]
["bitfinex","SOLUSD",1735692117433,0.77022752,191.61,191.56,8.1249]
["bitfinex","SOLUSD",1735692117637,10.50038559,191.62,191.56,8.1249]
["bitfinex","SOLUSD",1735692117809,0.77022752,191.61,191.56,8.1249]
["bitfinex","SOLUSD",1735692118131,11.27061311,191.61,191.56,8.1249]
["bitfinex","SOLUSD",1735692118725,10.50038559,191.61,191.56,8.1249]
["bitfinex","SOLUSD",1735692119339,10.50038559,191.62,191.56,8.1249]
["bitfinex","SOLUSD",1735692119521,20.0,191.64,191.56,8.1249]
["bitfinex","SOLUSD",1735692119718,10.50038559,191.62,191.56,8.1249]
["bitfinex","SOLUSD",1735692121337,0.77022752,191.63,191.58,10.50038559]
["bitfinex","SOLUSD",1735692121536,10.50038559,191.66,191.59,10.50038559]
["bitfinex","SOLUSD",1735692121744,10.50038559,191.67,191.6,10.50038559]
["bitfinex","SOLUSD",1735692123109,10.50038559,191.67,191.59,10.50038559]
["bitfinex","SOLUSD",1735692123330,10.50038559,191.66,191.59,10.50038559]
["bitfinex","SOLUSD",1735692124946,0.77022752,191.65,191.58,10.50038559]
["bitfinex","SOLUSD",1735692125238,11.27061311,191.65,191.58,10.50038559]
["bitfinex","SOLUSD",1735692127837,0.77022752,191.65,191.59,10.50038559]
["bitfinex","SOLUSD",1735692128019,10.50038559,191.65,191.58,10.50038559]
["bitfinex","SOLUSD",1735692131217,11.27061311,191.67,191.6,10.50038559]
["bitfinex","SOLUSD",1735692132024,0.77022752,191.7,191.61,10.50038559]
["bitfinex","SOLUSD",1735692132224,10.50038559,191.68,191.61,10.50038559]
["bitfinex","SOLUSD",1735692132421,10.50038559,191.67,191.61,10.50038559]
["bitfinex","SOLUSD",1735692133626,10.50038559,191.68,191.61,10.50038559]
["bitfinex","SOLUSD",1735692134328,10.50038559,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1735692134521,10.50038559,191.67,191.6,34.27726959]
["bitfinex","SOLUSD",1735692135244,10.50038559,191.67,191.61,10.50038559]
["bitfinex","SOLUSD",1735692137531,11.27061311,191.66,191.6,10.50038559]
["bitfinex","SOLUSD",1735692137737,10.50038559,191.66,191.6,10.50038559]
["bitfinex","SOLUSD",1735692141261,10.50038559,191.67,191.6,10.50038559]
["bitfinex","SOLUSD",1735692141438,0.77022752,191.66,191.6,10.50038559]
["bitfinex","SOLUSD",1735692143740,0.77022752,191.66,191.61,1.79346759]
["bitfinex","SOLUSD",1735692144567,0.77022752,191.66,191.6,10.50038559]
["bitfinex","SOLUSD",1735692145334,11.27061311,191.66,191.6,10.50038559]
["bitfinex","SOLUSD",1735692145535,10.50038559,191.64,191.58,3.28487752]
["bitfinex","SOLUSD",1735692145739,11.27061311,191.63,191.58,3.28487752]
["bitfinex","SOLUSD",1735692145951,10.50038559,191.62,191.59,1.7949996]
["bitfinex","SOLUSD",1735692146155,11.27061311,191.61,191.59,1.7949996]
["bitfinex","SOLUSD",1735692146374,10.50038559,191.61,191.59,1.7949996]
["bitfinex","SOLUSD",1735692146549,11.27061311,191.6,191.59,1.7949996]
["bitfinex","SOLUSD",1735692146755,11.27061311,191.6,191.53,18.37631615]
["bitfinex","SOLUSD",1735692147175,11.27061311,191.6,191.53,15.09143863]
["bitfinex","SOLUSD",1735692147470,10.50038559,191.57,191.54,4.66991696]
["bitfinex","SOLUSD",1735692147672,11.6,191.63,191.54,4.66991696]
["bitfinex","SOLUSD",1735692147673,0.77022752,191.56,191.54,4.66991696]
["bitfinex","SOLUSD",1735692147973,10.50038559,191.55,191.54,4.66991696]
["bitfinex","SOLUSD",1735692148362,10.50038559,191.55,191.49,2.87392114]
["bitfinex","SOLUSD",1735692148559,10.50038559,191.53,191.49,2.87392114]
["bitfinex","SOLUSD",1735692149076,10.50038559,191.54,191.49,2.87392114]
["bitfinex","SOLUSD",1735692149280,10.50038559,191.54,191.48,10.50038559]
["bitfinex","SOLUSD",1735692149657,10.50038559,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735692149846,0.77022752,191.53,191.49,1.79526784]
["bitfinex","SOLUSD",1735692150445,10.50038559,191.54,191.49,1.79526784]
["bitfinex","SOLUSD",1735692150879,10.50038559,191.54,191.47,30.50038559]
["bitfinex","SOLUSD",1735692151278,10.50038559,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735692151476,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735692151658,10.50038559,191.54,191.48,1.79371283]
["bitfinex","SOLUSD",1735692152051,10.50038559,191.52,191.48,1.79371283]
["bitfinex","SOLUSD",1735692152250,10.50038559,191.52,191.35,29.91641833]
["bitfinex","SOLUSD",1735692152251,10.50038559,191.49,191.42,12.06358559]
["bitfinex","SOLUSD",1735692152878,0.77022752,191.54,191.41,10.50038559]
["bitfinex","SOLUSD",1735692152879,10.50038559,191.47,191.41,10.50038559]
["bitfinex","SOLUSD",1735692153060,11.27061311,191.46,191.39,15.0898658]
["bitfinex","SOLUSD",1735692153266,10.50038559,191.45,191.39,15.0898658]
["bitfinex","SOLUSD",1735692153468,10.50038559,191.45,191.4,4.66788496]
["bitfinex","SOLUSD",1735692153969,0.77022752,191.44,191.4,4.66788496]
["bitfinex","SOLUSD",1735692154166,11.27061311,191.44,191.39,6.15938362]
["bitfinex","SOLUSD",1735692154365,10.50038559,191.42,191.39,2.87267059]
["bitfinex","SOLUSD",1735692154673,20.0,191.44,191.39,2.87267059]
["bitfinex","SOLUSD",1735692154878,10.50038559,191.41,191.35,10.50038559]
["bitfinex","SOLUSD",1735692155184,10.50038559,191.42,191.35,10.50038559]
["bitfinex","SOLUSD",1735692155385,1.5238,191.5,191.4,10.50038559]
["bitfinex","SOLUSD",1735692155555,10.50038559,191.49,191.42,10.50038559]
["bitfinex","SOLUSD",1735692155753,10.50038559,191.49,191.43,10.50038559]
["bitfinex","SOLUSD",1735692156057,10.50038559,191.48,191.42,10.50038559]
["bitfinex","SOLUSD",1735692156274,10.50038559,191.48,191.41,10.50038559]
["bitfinex","SOLUSD",1735692156475,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692156780,10.50038559,191.46,191.4,10.50038559]
["bitfinex","SOLUSD",1735692157889,10.50038559,191.47,191.4,12.29083567]
["bitfinex","SOLUSD",1735692158386,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692163866,10.50038559,191.47,191.37,0.78353848]
["bitfinex","SOLUSD",1735692164080,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692164777,10.50038559,191.47,191.39,10.50038559]
["bitfinex","SOLUSD",1735692165091,10.50038559,191.46,191.39,10.50038559]
["bitfinex","SOLUSD",1735692169900,10.50038559,191.44,191.38,20.0]
["bitfinex","SOLUSD",1735692170208,10.50038559,191.44,191.37,10.50038559]
["bitfinex","SOLUSD",1735692170995,1.5623,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735692171199,10.50038559,191.53,191.46,10.50038559]
["bitfinex","SOLUSD",1735692172098,10.50038559,191.52,191.45,10.50038559]
["bitfinex","SOLUSD",1735692173788,10.50038559,191.53,191.46,10.50038559]
["bitfinex","SOLUSD",1735692177291,10.50038559,191.52,191.45,10.50038559]
["bitfinex","SOLUSD",1735692178212,20.0,191.54,191.46,10.50038559]
["bitfinex","SOLUSD",1735692178605,10.50038559,191.53,191.46,10.50038559]
["bitfinex","SOLUSD",1735692183734,1.5623,191.55,191.48,34.27726959]
["bitfinex","SOLUSD",1735692183900,16.82178559,191.57,191.5,10.50038559]
["bitfinex","SOLUSD",1735692184420,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692186409,10.50038559,191.55,191.49,10.50038559]
["bitfinex","SOLUSD",1735692186930,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735692187213,10.50038559,191.53,191.46,10.50038559]
["bitfinex","SOLUSD",1735692187415,10.50038559,191.53,191.46,54.27726959]
["bitfinex","SOLUSD",1735692187595,10.50038559,191.53,191.47,1.78703539]
["bitfinex","SOLUSD",1735692188403,10.50038559,191.53,191.46,10.50038559]
["bitfinex","SOLUSD",1735692189903,10.50038559,191.53,191.47,1.79012529]
["bitfinex","SOLUSD",1735692190724,30.50038559,191.54,191.47,12.29051088]
["bitfinex","SOLUSD",1735692191030,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735692191699,10.50038559,191.55,191.49,1.79214589]
["bitfinex","SOLUSD",1735692192527,10.50038559,191.55,191.5,1.79214589]
["bitfinex","SOLUSD",1735692193029,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735692198103,6.3214,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1735692198309,6.2124,191.61,191.55,10.50038559]
["bitfinex","SOLUSD",1735692199214,16.71278559,191.61,191.54,20.0]
["bitfinex","SOLUSD",1735692199514,16.71278559,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692199916,16.71278559,191.61,191.55,1.79041541]
["bitfinex","SOLUSD",1735692200841,16.71278559,191.61,191.56,1.79041541]
["bitfinex","SOLUSD",1735692201537,16.71278559,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692202340,16.71278559,191.61,191.55,1.78959757]
["bitfinex","SOLUSD",1735692203153,16.71278559,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692203523,10.50038559,191.6,191.54,30.50038559]
["bitfinex","SOLUSD",1735692205220,6.2124,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692205421,16.71278559,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692206651,6.2124,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692206831,16.71278559,191.61,191.54,30.50038559]
["bitfinex","SOLUSD",1735692213256,1.5121,191.64,191.55,10.50038559]
["bitfinex","SOLUSD",1735692213438,12.01248559,191.64,191.57,34.27726959]
["bitfinex","SOLUSD",1735692214649,10.50038559,191.63,191.57,34.27726959]
["bitfinex","SOLUSD",1735692214854,10.50038559,191.62,191.58,1.78761635]
["bitfinex","SOLUSD",1735692215555,10.50038559,191.62,191.55,27.19708773]
["bitfinex","SOLUSD",1735692216356,10.50038559,191.62,191.56,1.78838062]
["bitfinex","SOLUSD",1735692217154,10.50038559,191.62,191.57,1.78838062]
["bitfinex","SOLUSD",1735692218044,10.50038559,191.62,191.55,27.19708773]
["bitfinex","SOLUSD",1735692218855,10.50038559,191.62,191.56,1.78671718]
["bitfinex","SOLUSD",1735692219830,10.50038559,191.62,191.56,10.50038559]
["bitfinex","SOLUSD",1735692223864,10.50038559,191.62,191.55,0.78297127]
["bitfinex","SOLUSD",1735692224163,10.50038559,191.61,191.55,10.50038559]
["bitfinex","SOLUSD",1735692224472,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735692224666,20.0,191.63,191.53,13.35983012]
["bitfinex","SOLUSD",1735692224866,10.50038559,191.6,191.53,13.35983012]
["bitfinex","SOLUSD",1735692225165,10.50038559,191.6,191.54,1.78715024]
["bitfinex","SOLUSD",1735692225353,10.50038559,191.59,191.54,1.78715024]
["bitfinex","SOLUSD",1735692226077,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735692227372,10.50038559,191.6,191.54,1.78731196]
["bitfinex","SOLUSD",1735692228075,10.50038559,191.6,191.53,14.14376862]
["bitfinex","SOLUSD",1735692229579,10.50038559,191.6,191.54,1.78788206]
["bitfinex","SOLUSD",1735692230583,10.50038559,191.6,191.53,14.14376862]
["bitfinex","SOLUSD",1735692231176,20.0,191.63,191.54,10.50038559]
["bitfinex","SOLUSD",1735692231368,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735692232090,10.50038559,191.6,191.54,10.50038559]
["bitfinex","SOLUSD",1735692232248,10.50038559,191.6,191.55,1.78744741]
["bitfinex","SOLUSD",1735692232960,10.50038559,191.6,191.53,11.28336605]
["bitfinex","SOLUSD",1735692233778,10.50038559,191.6,191.54,1.78814335]
["bitfinex","SOLUSD",1735692234379,10.50038559,191.6,191.55,1.78814335]
["bitfinex","SOLUSD",1735692235282,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735692236164,10.50038559,191.6,191.54,4.65239159]
["bitfinex","SOLUSD",1735692236694,10.50038559,191.6,191.55,1.78925589]
["bitfinex","SOLUSD",1735692237483,10.50038559,191.6,191.56,1.78925589]
["bitfinex","SOLUSD",1735692237950,10.50038559,191.59,191.56,1.78925589]
["bitfinex","SOLUSD",1735692238287,10.50038559,191.57,191.54,2.86442698]
["bitfinex","SOLUSD",1735692238477,1.6185,191.58,191.54,2.86442698]
["bitfinex","SOLUSD",1735692238478,10.50038559,191.55,191.54,2.86442698]
["bitfinex","SOLUSD",1735692238985,10.50038559,191.55,191.49,6.14717668]
["bitfinex","SOLUSD",1735692239280,10.50038559,191.53,191.49,6.14717668]
["bitfinex","SOLUSD",1735692239747,10.50038559,191.53,191.5,1.79230875]
["bitfinex","SOLUSD",1735692240285,10.50038559,191.51,191.5,1.79230875]
["bitfinex","SOLUSD",1735692240575,10.50038559,191.51,191.44,10.50038559]
["bitfinex","SOLUSD",1735692240790,10.50038559,191.5,191.43,10.50038559]
["bitfinex","SOLUSD",1735692241356,10.50038559,191.5,191.44,4.66559026]
["bitfinex","SOLUSD",1735692242065,10.50038559,191.5,191.45,1.7943319]
["bitfinex","SOLUSD",1735692242960,10.50038559,191.5,191.46,1.7943319]
["bitfinex","SOLUSD",1735692243769,10.50038559,191.5,191.44,10.50038559]
["bitfinex","SOLUSD",1735692244080,11.6,191.57,191.47,10.50038559]
["bitfinex","SOLUSD",1735692244283,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735692244484,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692245779,10.50038559,191.56,191.5,1.79248386]
["bitfinex","SOLUSD",1735692246475,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692246676,10.50038559,191.57,191.48,3.65152262]
["bitfinex","SOLUSD",1735692246855,10.50038559,191.57,191.5,10.50038559]
["bitfinex","SOLUSD",1735692247765,10.50038559,191.57,191.49,1.79252629]
["bitfinex","SOLUSD",1735692248079,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692248986,10.50038559,191.56,191.5,1.79185124]
["bitfinex","SOLUSD",1735692249581,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692251000,10.50038559,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735692251180,10.50038559,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735692251384,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735692251898,10.50038559,191.54,191.48,1.79165829]
["bitfinex","SOLUSD",1735692252902,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735692253577,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735692254174,1.6185,191.58,191.48,10.50038559]
["bitfinex","SOLUSD",1735692254175,1.6185,191.58,191.51,10.50038559]
["bitfinex","SOLUSD",1735692254379,12.11888559,191.58,191.51,10.50038559]
["bitfinex","SOLUSD",1735692255778,10.50038559,191.57,191.5,10.50038559]
["bitfinex","SOLUSD",1735692255974,10.50038559,191.55,191.5,20.0]
["bitfinex","SOLUSD",1735692256188,10.50038559,191.53,191.47,3.6490114]
["bitfinex","SOLUSD",1735692256401,20.0,191.56,191.51,1.78970594]
["bitfinex","SOLUSD",1735692256599,20.0,191.55,191.51,1.78970594]
["bitfinex","SOLUSD",1735692257191,20.0,191.55,191.45,2.86583445]
["bitfinex","SOLUSD",1735692257487,10.50038559,191.5,191.45,2.86583445]
["bitfinex","SOLUSD",1735692257790,10.50038559,191.5,191.46,1.7909379]
["bitfinex","SOLUSD",1735692258302,10.50038559,191.49,191.46,1.7909379]
["bitfinex","SOLUSD",1735692258679,10.50038559,191.49,191.43,13.36622004]
["bitfinex","SOLUSD",1735692259106,10.50038559,191.49,191.43,2.86583445]
["bitfinex","SOLUSD",1735692259292,10.50038559,191.49,191.42,13.78421434]
["bitfinex","SOLUSD",1735692259501,10.50038559,191.49,191.43,10.50038559]
["bitfinex","SOLUSD",1735692261420,10.50038559,191.49,191.42,10.50038559]
["bitfinex","SOLUSD",1735692261585,10.50038559,191.48,191.38,0.78345187]
["bitfinex","SOLUSD",1735692261787,10.50038559,191.48,191.41,10.50038559]
["bitfinex","SOLUSD",1735692263918,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692264225,1.5216,191.51,191.38,10.50038559]
["bitfinex","SOLUSD",1735692264226,10.50038559,191.45,191.38,10.50038559]
["bitfinex","SOLUSD",1735692265101,10.50038559,191.44,191.38,10.50038559]
["bitfinex","SOLUSD",1735692265806,10.50038559,191.46,191.39,10.50038559]
["bitfinex","SOLUSD",1735692266014,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692266317,30.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692266902,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692269409,11.6,191.5,191.41,10.50038559]
["bitfinex","SOLUSD",1735692269610,11.6,191.5,191.42,10.50038559]
["bitfinex","SOLUSD",1735692269611,10.50038559,191.49,191.42,10.50038559]
["bitfinex","SOLUSD",1735692269814,10.50038559,191.48,191.41,10.50038559]
["bitfinex","SOLUSD",1735692270822,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692271030,10.50038559,191.47,191.4,12.2856648]
["bitfinex","SOLUSD",1735692271613,10.50038559,191.47,191.4,10.50038559]
["bitfinex","SOLUSD",1735692273300,10.50038559,191.47,191.4,12.2858355]
["bitfinex","SOLUSD",1735692274429,10.50038559,191.48,191.41,10.50038559]
["bitfinex","SOLUSD",1735692275624,12.02198559,191.51,191.43,10.50038559]
["bitfinex","SOLUSD",1735692276436,12.02198559,191.51,191.44,10.50038559]
["bitfinex","SOLUSD",1735692278212,10.50038559,191.5,191.43,10.50038559]
["bitfinex","SOLUSD",1735692284739,10.50038559,191.5,191.44,1.78889241]
["bitfinex","SOLUSD",1735692285248,1.5216,191.51,191.44,12.289278]
["bitfinex","SOLUSD",1735692285424,6.382,191.57,191.47,10.50038559]
["bitfinex","SOLUSD",1735692285425,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735692285624,10.50038559,191.56,191.48,35.06045491]
["bitfinex","SOLUSD",1735692285813,10.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692287137,6.382,191.62,191.5,11.283491]
["bitfinex","SOLUSD",1735692287441,10.50038559,191.57,191.5,11.283491]
["bitfinex","SOLUSD",1735692287646,10.50038559,191.57,191.51,1.7850261]
["bitfinex","SOLUSD",1735692288538,10.50038559,191.57,191.52,1.7850261]
["bitfinex","SOLUSD",1735692289037,10.50038559,191.57,191.5,14.13891469]
["bitfinex","SOLUSD",1735692289232,10.50038559,191.58,191.5,14.13891469]
["bitfinex","SOLUSD",1735692289442,10.50038559,191.56,191.5,2.85542369]
["bitfinex","SOLUSD",1735692289937,20.0,191.59,191.5,11.2834925]
["bitfinex","SOLUSD",1735692289938,10.50038559,191.58,191.5,11.2834925]
["bitfinex","SOLUSD",1735692290328,10.50038559,191.57,191.5,10.50038559]
["bitfinex","SOLUSD",1735692290529,10.50038559,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1735692290946,10.50038559,191.57,191.51,1.78385172]
["bitfinex","SOLUSD",1735692291451,1.5819,191.63,191.53,10.50038559]
["bitfinex","SOLUSD",1735692291626,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735692291826,10.50038559,191.61,191.54,12.28281657]
["bitfinex","SOLUSD",1735692292152,10.50038559,191.6,191.54,1.78243098]
["bitfinex","SOLUSD",1735692292657,10.50038559,191.59,191.54,1.78243098]
["bitfinex","SOLUSD",1735692292863,10.50038559,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735692293351,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692294260,10.50038559,191.58,191.52,1.78168312]
["bitfinex","SOLUSD",1735692294956,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692295147,10.50038559,191.58,191.51,1.6024]
["bitfinex","SOLUSD",1735692295458,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692298959,10.50038559,191.58,191.51,1.6024]
["bitfinex","SOLUSD",1735692299163,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692302257,10.50038559,191.58,191.51,13.88272522]
["bitfinex","SOLUSD",1735692302466,10.50038559,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735692302678,10.50038559,191.58,191.52,24.55994032]
["bitfinex","SOLUSD",1735692304655,10.50038559,191.59,191.52,35.06032591]
["bitfinex","SOLUSD",1735692304972,10.50038559,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735692305180,10.50038559,191.61,191.54,24.55975767]
["bitfinex","SOLUSD",1735692305961,10.50038559,191.6,191.54,24.55975767]
["bitfinex","SOLUSD",1735692306157,10.50038559,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735692307568,10.50038559,191.61,191.54,34.27726959]
["bitfinex","SOLUSD",1735692308070,10.50038559,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735692308268,10.50038559,191.57,191.51,1.6024]
["bitfinex","SOLUSD",1735692308572,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692309377,10.50038559,191.59,191.52,10.50038559]
["bitfinex","SOLUSD",1735692310175,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692310370,10.50038559,191.58,191.51,1.6024]
["bitfinex","SOLUSD",1735692310670,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692310968,10.50038559,191.58,191.51,1.6024]
["bitfinex","SOLUSD",1735692311148,10.50038559,191.58,191.51,12.10278559]
["bitfinex","SOLUSD",1735692311354,10.50038559,191.59,191.52,10.50038559]
["bitfinex","SOLUSD",1735692311762,10.50038559,191.59,191.52,11.2833636]
["bitfinex","SOLUSD",1735692312267,10.50038559,191.59,191.52,10.50038559]
["bitfinex","SOLUSD",1735692312661,10.50038559,191.59,191.51,12.10278559]
["bitfinex","SOLUSD",1735692313775,10.50038559,191.59,191.51,13.88015057]
["bitfinex","SOLUSD",1735692314472,10.50038559,191.59,191.51,12.10278559]
["bitfinex","SOLUSD",1735692316474,10.50038559,191.59,191.52,10.50038559]
["bitfinex","SOLUSD",1735692317684,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735692317984,20.0,191.63,191.56,10.50038559]
["bitfinex","SOLUSD",1735692317985,30.50038559,191.63,191.56,10.50038559]
["bitfinex","SOLUSD",1735692318149,10.50038559,191.63,191.56,10.50038559]
["bitfinex","SOLUSD",1735692318683,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735692320759,10.50038559,191.63,191.56,10.50038559]
["bitfinex","SOLUSD",1735692320971,10.50038559,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1735692321275,10.50038559,191.63,191.56,10.50038559]
["bitfinex","SOLUSD",1735692321475,10.50038559,191.65,191.57,11.28318137]
["bitfinex","SOLUSD",1735692323187,20.0,191.67,191.57,11.28318137]
["bitfinex","SOLUSD",1735692323359,10.50038559,191.64,191.57,11.28318137]
["bitfinex","SOLUSD",1735692324492,10.50038559,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735692324691,10.50038559,191.64,191.57,11.28318137]
["bitfinex","SOLUSD",1735692325876,10.50038559,191.64,191.58,34.27726959]
["bitfinex","SOLUSD",1735692326071,10.50038559,191.65,191.58,34.27726959]
["bitfinex","SOLUSD",1735692326598,10.50038559,191.64,191.57,2.38879578]
["bitfinex","SOLUSD",1735692326779,10.50038559,191.62,191.57,1.606]
["bitfinex","SOLUSD",1735692327100,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735692327606,10.50038559,191.6,191.54,1.78190645]
["bitfinex","SOLUSD",1735692327814,10.50038559,191.59,191.54,1.78190645]
["bitfinex","SOLUSD",1735692328601,10.50038559,191.59,191.52,12.10638559]
["bitfinex","SOLUSD",1735692328798,10.50038559,191.58,191.52,12.10638559]
["bitfinex","SOLUSD",1735692329307,10.50038559,191.58,191.52,1.606]
["bitfinex","SOLUSD",1735692329619,10.50038559,191.58,191.47,5.0]
["bitfinex","SOLUSD",1735692329620,10.50038559,191.55,191.53,1.78418506]
["bitfinex","SOLUSD",1735692329973,10.50038559,191.55,191.48,13.35839944]
["bitfinex","SOLUSD",1735692330472,10.50038559,191.55,191.49,10.50038559]
["bitfinex","SOLUSD",1735692331194,10.50038559,191.55,191.5,1.78804329]
["bitfinex","SOLUSD",1735692331582,10.50038559,191.56,191.5,1.78804329]
["bitfinex","SOLUSD",1735692331791,10.50038559,191.56,191.51,1.78804329]
["bitfinex","SOLUSD",1735692332000,1.5339,191.62,191.52,10.50038559]
["bitfinex","SOLUSD",1735692332181,10.50038559,191.58,191.52,10.50038559]
["bitfinex","SOLUSD",1735692332385,10.50038559,191.58,191.51,10.50038559]
["bitfinex","SOLUSD",1735692332976,10.50038559,191.58,191.51,23.776884]
["bitfinex","SOLUSD",1735692333283,10.50038559,191.58,191.52,1.78863173]
["bitfinex","SOLUSD",1735692333904,10.50038559,191.55,191.53,1.78863173]
["bitfinex","SOLUSD",1735692334088,10.50038559,191.54,191.53,1.78863173]
["bitfinex","SOLUSD",1735692334490,10.50038559,191.54,191.48,2.86451761]
["bitfinex","SOLUSD",1735692334681,10.50038559,191.53,191.48,2.86451761]
["bitfinex","SOLUSD",1735692335381,10.50038559,191.53,191.49,1.7897936]
["bitfinex","SOLUSD",1735692336397,10.50038559,191.53,191.47,18.12478559]
["bitfinex","SOLUSD",1735692336983,10.50038559,191.54,191.48,1.7894003]
["bitfinex","SOLUSD",1735692337890,10.50038559,191.54,191.47,18.12478559]
["bitfinex","SOLUSD",1735692338701,10.50038559,191.54,191.48,2.86387914]
["bitfinex","SOLUSD",1735692338909,20.0,191.56,191.48,2.86387914]
["bitfinex","SOLUSD",1735692339085,10.50038559,191.54,191.48,2.86387914]
["bitfinex","SOLUSD",1735692339804,10.50038559,191.54,191.49,1.7901397]
["bitfinex","SOLUSD",1735692340206,10.50038559,191.54,191.5,1.7901397]
["bitfinex","SOLUSD",1735692340407,10.50038559,191.55,191.5,1.7901397]
["bitfinex","SOLUSD",1735692340612,20.0,191.56,191.5,12.29052529]
["bitfinex","SOLUSD",1735692340906,30.50038559,191.56,191.5,12.29052529]
["bitfinex","SOLUSD",1735692341103,30.50038559,191.56,191.5,10.50038559]
["bitfinex","SOLUSD",1735692341411,30.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692342712,30.50038559,191.56,191.5,1.79000498]
["bitfinex","SOLUSD",1735692343711,30.50038559,191.56,191.49,10.50038559]
["bitfinex","SOLUSD",1735692345299,30.50038559,191.56,191.5,1.7906383]
["bitfinex","SOLUSD",1735692345612,1.5339,191.62,191.53,10.50038559]
["bitfinex","SOLUSD",1735692345811,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735692346193,10.50038559,191.59,191.52,10.50038559]
["bitfinex","SOLUSD",1735692346633,10.50038559,191.55,191.47,7.6244]
["bitfinex","SOLUSD",1735692346802,20.0,191.57,191.53,1.79001997]
["bitfinex","SOLUSD",1735692347510,20.0,191.57,191.48,1.79001997]
["bitfinex","SOLUSD",1735692347717,10.50038559,191.53,191.48,1.79001997]
["bitfinex","SOLUSD",1735692348216,10.50038559,191.53,191.49,1.79001997]
["bitfinex","SOLUSD",1735692348724,10.50038559,191.51,191.49,1.79001997]
["bitfinex","SOLUSD",1735692349024,10.50038559,191.5,191.45,3.28522691]
["bitfinex","SOLUSD",1735692349702,10.50038559,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735692349903,10.50038559,191.5,191.43,34.27726959]
["bitfinex","SOLUSD",1735692350295,10.50038559,191.5,191.44,1.79182502]
["bitfinex","SOLUSD",1735692350495,10.50038559,191.49,191.44,1.79182502]
["bitfinex","SOLUSD",1735692350800,10.50038559,191.47,191.42,7.8205]
["bitfinex","SOLUSD",1735692351013,10.50038559,191.48,191.42,7.8205]
["bitfinex","SOLUSD",1735692351401,13.0524,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1735692351605,10.50038559,191.5,191.43,34.27726959]
["bitfinex","SOLUSD",1735692352204,10.50038559,191.52,191.44,11.28374029]
["bitfinex","SOLUSD",1735692352506,10.50038559,191.54,191.47,10.50038559]
["bitfinex","SOLUSD",1735692353029,14.7133,191.6,191.48,10.50038559]
["bitfinex","SOLUSD",1735692353214,10.50038559,191.55,191.48,10.50038559]
["bitfinex","SOLUSD",1735692356321,10.50038559,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735692357932,10.50038559,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735692358738,10.50038559,191.55,191.48,34.27726959]
["bitfinex","SOLUSD",1735692358951,20.0,191.57,191.5,34.27726959]
["bitfinex","SOLUSD",1735692359609,10.50038559,191.57,191.5,34.27726959]
["bitfinex","SOLUSD",1735692360215,10.50038559,191.57,191.51,1.79064705]
["bitfinex","SOLUSD",1735692360534,10.50038559,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735692360741,20.0,191.6,191.52,34.27726959]
["bitfinex","SOLUSD",1735692360921,10.50038559,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735692361121,10.50038559,191.58,191.52,23.776884]
["bitfinex","SOLUSD",1735692362227,10.50038559,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735692362743,10.50038559,191.6,191.52,10.50038559]
["bitfinex","SOLUSD",1735692362922,1.665,191.66,191.54,34.27726959]
["bitfinex","SOLUSD",1735692363126,10.50038559,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735692363322,1.665,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735692363323,10.50038559,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1735692364240,13.0421,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735692364544,10.50038559,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735692365046,13.0421,191.69,191.56,18.17258559]
["bitfinex","SOLUSD",1735692365047,10.50038559,191.63,191.56,18.17258559]
["bitfinex","SOLUSD",1735692365642,10.50038559,191.61,191.56,7.6722]
["bitfinex","SOLUSD",1735692368833,10.50038559,191.61,191.56,1.5686]
["bitfinex","SOLUSD",1735692369250,10.50038559,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735692369634,10.50038559,191.61,191.55,10.50038559]
["bitfinex","SOLUSD",1735692370634,10.50038559,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735692371241,10.50038559,191.6,191.53,10.50038559]
["bitfinex","SOLUSD",1735692371428,10.50038559,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735692371634,10.50038559,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735692372773,10.50038559,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735692375049,10.50038559,191.62,191.54,34.27726959]
["bitfinex","SOLUSD",1735692375263,10.50038559,191.62,191.54,10.50038559]
["bitfinex","SOLUSD",1735692375470,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735692375772,10.50038559,191.6,191.55,1.78867384]
["bitfinex","SOLUSD",1735692376651,10.50038559,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735692377434,13.0432,191.67,191.55,10.50038559]
["bitfinex","SOLUSD",1735692377757,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735692377957,10.50038559,191.62,191.56,1.78778647]
["bitfinex","SOLUSD",1735692378963,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735692379259,10.50038559,191.62,191.53,24.5598027]
["bitfinex","SOLUSD",1735692379446,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735692381063,10.50038559,191.61,191.55,1.78734852]
["bitfinex","SOLUSD",1735692381555,10.50038559,191.61,191.54,10.50038559]
["bitfinex","SOLUSD",1735692381757,10.50038559,191.62,191.55,10.50038559]
["bitfinex","SOLUSD",1735692384582,10.50038559,191.64,191.56,34.27726959]
["bitfinex","SOLUSD",1735692386236,10.50038559,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735692395467,10.50038559,191.65,191.58,23.776884]
["bitfinex","SOLUSD",1735692395667,30.50038559,191.65,191.58,23.776884]
["bitfinex","SOLUSD",1735692397774,30.50038559,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735692399181,13.0429,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1735692399385,10.50038559,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735692399689,10.50038559,191.66,191.59,40.69126959]
["bitfinex","SOLUSD",1735692401057,10.50038559,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735692401264,20.0,191.68,191.61,34.27726959]
["bitfinex","SOLUSD",1735692401466,13.0389,191.74,191.64,10.50038559]
["bitfinex","SOLUSD",1735692401660,13.0389,191.74,191.65,34.27726959]
["bitfinex","SOLUSD",1735692401860,10.50038559,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735692402579,1.5644,191.76,191.66,34.27726959]
["bitfinex","SOLUSD",1735692402756,20.0,191.74,191.66,34.27726959]
["bitfinex","SOLUSD",1735692402960,10.50038559,191.72,191.65,12.8125749]
["bitfinex","SOLUSD",1735692403266,10.50038559,191.71,191.65,1.5297]
["bitfinex","SOLUSD",1735692404795,18.69078688,191.82,191.7,34.27726959]
["bitfinex","SOLUSD",1735692405001,10.50038559,191.78,191.71,10.50038559]
["bitfinex","SOLUSD",1735692406485,10.50038559,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735692406693,10.50038559,191.78,191.72,34.27726959]
["bitfinex","SOLUSD",1735692406888,1.6003,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735692407185,1.6003,191.84,191.74,34.27726959]
["bitfinex","SOLUSD",1735692407186,10.50038559,191.81,191.74,34.27726959]
["bitfinex","SOLUSD",1735692407501,20.0,191.82,191.74,30.091984]
["bitfinex","SOLUSD",1735692407702,10.50038559,191.81,191.74,40.59236959]
["bitfinex","SOLUSD",1735692407999,10.50038559,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735692408193,20.0,191.85,191.76,10.50038559]
["bitfinex","SOLUSD",1735692408506,13.0292,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735692408713,13.0292,191.88,191.78,10.50038559]
["bitfinex","SOLUSD",1735692408886,10.50038559,191.84,191.78,10.50038559]
["bitfinex","SOLUSD",1735692409205,10.50038559,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735692409397,13.0292,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735692409604,10.50038559,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735692410082,10.50038559,191.83,191.77,20.0]
["bitfinex","SOLUSD",1735692410482,10.50038559,191.83,191.75,0.78194505]
["bitfinex","SOLUSD",1735692410688,10.50038559,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735692411088,10.50038559,191.81,191.74,16.81548559]
["bitfinex","SOLUSD",1735692411702,10.50038559,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735692411883,10.50038559,191.79,191.74,6.3151]
["bitfinex","SOLUSD",1735692412087,10.50038559,191.78,191.74,6.3151]
["bitfinex","SOLUSD",1735692412291,10.50038559,191.79,191.74,6.3151]
["bitfinex","SOLUSD",1735692413905,13.0319,191.84,191.72,1.5297]
["bitfinex","SOLUSD",1735692413906,10.50038559,191.77,191.72,1.5297]
["bitfinex","SOLUSD",1735692414489,10.50038559,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735692416494,20.0,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735692416694,10.50038559,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735692418691,10.50038559,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735692421325,10.50038559,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735692425599,10.50038559,191.79,191.73,24.55902137]
["bitfinex","SOLUSD",1735692426119,10.50038559,191.8,191.73,35.05940696]
["bitfinex","SOLUSD",1735692429415,26.0593,191.87,191.73,35.05940696]
["bitfinex","SOLUSD",1735692429619,20.0,191.84,191.75,23.776884]
["bitfinex","SOLUSD",1735692429822,13.0289,191.88,191.78,10.50038559]
["bitfinex","SOLUSD",1735692430118,1.6003,191.89,191.79,24.55881148]
["bitfinex","SOLUSD",1735692430315,13.0272,191.91,191.79,24.55881148]
["bitfinex","SOLUSD",1735692430316,10.50038559,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735692430500,10.50038559,191.89,191.82,10.50038559]
["bitfinex","SOLUSD",1735692430701,14.5331,191.94,191.82,10.50038559]
["bitfinex","SOLUSD",1735692430909,10.50038559,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735692431227,10.50038559,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735692431523,10.50038559,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735692431698,10.50038559,191.88,191.82,24.55867528]
["bitfinex","SOLUSD",1735692433817,11.94538688,191.97,191.85,10.50038559]
["bitfinex","SOLUSD",1735692433818,18.68038688,191.97,191.85,10.50038559]
["bitfinex","SOLUSD",1735692434022,10.50038559,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735692434700,10.50038559,191.94,191.87,10.50038559]
["bitfinex","SOLUSD",1735692434895,10.50038559,191.93,191.86,36.67742394]
["bitfinex","SOLUSD",1735692436514,10.50038559,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1735692436717,10.50038559,191.95,191.88,24.55835266]
["bitfinex","SOLUSD",1735692436911,10.50038559,191.94,191.88,24.55835266]
["bitfinex","SOLUSD",1735692437317,10.50038559,191.95,191.88,35.05873825]
["bitfinex","SOLUSD",1735692437907,13.021,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735692438118,10.50038559,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735692438723,13.021,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735692438899,10.50038559,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735692439932,10.50038559,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735692440117,13.019,192.03,191.91,8.50411043]
["bitfinex","SOLUSD",1735692440118,10.50038559,191.96,191.91,7.7227]
["bitfinex","SOLUSD",1735692440423,10.50038559,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735692441302,10.50038559,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735692442025,10.50038559,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1735692442227,10.50038559,192.02,191.95,34.27726959]
["bitfinex","SOLUSD",1735692442433,10.50038559,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735692443336,10.50038559,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735692443837,10.50038559,192.04,191.98,0.78111149]
["bitfinex","SOLUSD",1735692444140,10.50038559,192.0,191.93,0.78118229]
["bitfinex","SOLUSD",1735692444307,10.50038559,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735692444512,10.50038559,191.99,191.93,0.78118229]
["bitfinex","SOLUSD",1735692444746,10.50038559,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735692445428,10.50038559,191.99,191.92,10.50038559]
["bitfinex","SOLUSD",1735692445920,10.50038559,191.96,191.91,7.7227]
["bitfinex","SOLUSD",1735692446340,10.50038559,191.94,191.91,7.7227]
["bitfinex","SOLUSD",1735692446521,10.50038559,191.94,191.87,13.32764426]
["bitfinex","SOLUSD",1735692446841,13.0206,192.01,191.91,10.50038559]
["bitfinex","SOLUSD",1735692447011,10.50038559,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735692447339,10.50038559,191.98,191.92,24.55821111]
["bitfinex","SOLUSD",1735692447703,10.50038559,191.97,191.91,10.50038559]
["bitfinex","SOLUSD",1735692447908,10.50038559,191.96,191.89,30.50038559]
["bitfinex","SOLUSD",1735692448111,10.50038559,191.94,191.87,11.28174746]
["bitfinex","SOLUSD",1735692448336,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692448717,10.50038559,191.93,191.89,23.776884]
["bitfinex","SOLUSD",1735692449133,10.50038559,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735692449524,10.50038559,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735692450439,13.0224,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1735692450736,13.0224,191.98,191.86,12.06788559]
["bitfinex","SOLUSD",1735692450737,10.50038559,191.93,191.86,12.06788559]
["bitfinex","SOLUSD",1735692450950,10.50038559,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735692451438,10.50038559,191.94,191.87,34.27726959]
["bitfinex","SOLUSD",1735692451742,10.50038559,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735692452135,13.0201,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735692452315,10.50038559,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735692452515,10.50038559,191.96,191.9,34.27726959]
["bitfinex","SOLUSD",1735692453643,10.50038559,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735692454443,10.50038559,191.96,191.9,34.27726959]
["bitfinex","SOLUSD",1735692454734,20.0,192.01,191.91,0.78136482]
["bitfinex","SOLUSD",1735692454938,20.0,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1735692455128,10.50038559,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735692455328,10.50038559,191.99,191.92,34.27726959]
["bitfinex","SOLUSD",1735692456129,10.50038559,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735692456336,10.50038559,191.98,191.92,24.5582335]
["bitfinex","SOLUSD",1735692456648,10.50038559,191.99,191.92,35.05861909]
["bitfinex","SOLUSD",1735692456816,10.50038559,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735692457153,10.50038559,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735692457354,10.50038559,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735692460151,10.50038559,191.94,191.88,20.0]
["bitfinex","SOLUSD",1735692460525,10.50038559,191.94,191.88,20.78150986]
["bitfinex","SOLUSD",1735692461060,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692461662,10.50038559,191.93,191.86,12.06788559]
["bitfinex","SOLUSD",1735692462031,20.0,191.97,191.87,35.05884071]
["bitfinex","SOLUSD",1735692462233,10.50038559,191.94,191.87,35.05884071]
["bitfinex","SOLUSD",1735692464551,10.50038559,191.93,191.87,24.55845512]
["bitfinex","SOLUSD",1735692464954,10.50038559,191.95,191.87,35.05884071]
["bitfinex","SOLUSD",1735692465160,10.50038559,191.94,191.87,35.05884071]
["bitfinex","SOLUSD",1735692465335,10.50038559,191.94,191.87,24.55845512]
["bitfinex","SOLUSD",1735692465655,10.50038559,191.94,191.87,35.05884071]
["bitfinex","SOLUSD",1735692466632,10.50038559,191.94,191.87,0.78157112]
["bitfinex","SOLUSD",1735692466832,10.50038559,191.92,191.86,1.5675]
["bitfinex","SOLUSD",1735692467044,14.6365,191.98,191.86,1.5675]
["bitfinex","SOLUSD",1735692467045,10.50038559,191.91,191.86,1.5675]
["bitfinex","SOLUSD",1735692467241,10.50038559,191.9,191.86,1.5675]
["bitfinex","SOLUSD",1735692467443,10.50038559,191.9,191.85,6.5337]
["bitfinex","SOLUSD",1735692467660,10.50038559,191.9,191.83,12.27862753]
["bitfinex","SOLUSD",1735692467861,10.50038559,191.88,191.83,1.77824194]
["bitfinex","SOLUSD",1735692468029,10.50038559,191.88,191.82,1.6579]
["bitfinex","SOLUSD",1735692468550,10.50038559,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735692469954,10.50038559,191.87,191.82,1.6579]
["bitfinex","SOLUSD",1735692472042,10.50038559,191.88,191.82,1.6579]
["bitfinex","SOLUSD",1735692472572,10.50038559,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735692473774,10.50038559,191.87,191.82,1.6579]
["bitfinex","SOLUSD",1735692475561,10.50038559,191.88,191.82,1.6579]
["bitfinex","SOLUSD",1735692476007,10.50038559,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735692477472,10.50038559,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735692481371,26.0457,191.97,191.83,23.776884]
["bitfinex","SOLUSD",1735692481372,10.50038559,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735692481581,10.50038559,191.9,191.83,34.27726959]
["bitfinex","SOLUSD",1735692481974,20.0,191.94,191.85,10.50038559]
["bitfinex","SOLUSD",1735692482156,10.50038559,191.92,191.85,34.27726959]
["bitfinex","SOLUSD",1735692482357,10.50038559,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735692483985,10.50038559,191.91,191.84,10.50038559]
["bitfinex","SOLUSD",1735692484160,10.50038559,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735692484673,10.50038559,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735692485585,10.50038559,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735692486490,10.50038559,191.92,191.86,0.78160056]
["bitfinex","SOLUSD",1735692486695,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692486859,10.50038559,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735692487254,10.50038559,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735692487459,1.6627,192.03,191.93,23.776884]
["bitfinex","SOLUSD",1735692487460,1.6627,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1735692487684,8.14026597,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1735692487884,10.50038559,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735692489486,10.50038559,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735692491086,10.50038559,191.99,191.93,0.78114305]
["bitfinex","SOLUSD",1735692491287,10.50038559,191.95,191.91,7.6756]
["bitfinex","SOLUSD",1735692491591,10.50038559,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735692492782,10.50038559,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735692493500,10.50038559,191.96,191.91,7.6756]
["bitfinex","SOLUSD",1735692493793,10.50038559,191.95,191.91,7.6756]
["bitfinex","SOLUSD",1735692494372,10.50038559,191.96,191.91,7.6756]
["bitfinex","SOLUSD",1735692495701,10.50038559,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735692500586,10.50038559,191.96,191.91,7.6756]
["bitfinex","SOLUSD",1735692500986,10.50038559,191.96,191.91,1.6288]
["bitfinex","SOLUSD",1735692501717,10.50038559,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735692504021,13.0201,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1735692504022,20.0,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735692504219,13.0201,192.02,191.92,24.55828439]
["bitfinex","SOLUSD",1735692504391,10.50038559,191.99,191.92,24.55828439]
["bitfinex","SOLUSD",1735692504597,10.50038559,191.99,191.92,35.05866998]
["bitfinex","SOLUSD",1735692506704,10.50038559,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735692507030,33.019,192.03,191.92,0.78140039]
["bitfinex","SOLUSD",1735692507210,10.50038559,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735692510234,10.50038559,191.95,191.91,1.6288]
["bitfinex","SOLUSD",1735692510400,10.50038559,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735692511737,10.50038559,191.95,191.91,1.6288]
["bitfinex","SOLUSD",1735692512736,10.50038559,191.92,191.86,8.1111]
["bitfinex","SOLUSD",1735692513233,10.50038559,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735692515536,10.50038559,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735692516505,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692516830,20.0,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1735692517044,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692521827,10.50038559,191.93,191.89,23.776884]
["bitfinex","SOLUSD",1735692523228,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692523537,10.50038559,191.93,191.89,23.776884]
["bitfinex","SOLUSD",1735692525743,10.50038559,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735692526633,10.50038559,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735692527758,10.50038559,191.96,191.93,23.776884]
["bitfinex","SOLUSD",1735692530520,5.51364692,192.03,191.93,23.776884]
["bitfinex","SOLUSD",1735692530721,10.50038559,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735692531550,13.65391289,192.08,191.97,23.776884]
["bitfinex","SOLUSD",1735692531551,10.50038559,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735692532660,10.50038559,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735692534435,10.50038559,192.01,191.95,6.1906]
["bitfinex","SOLUSD",1735692534631,10.50038559,192.01,191.96,0.78113237]
["bitfinex","SOLUSD",1735692535172,10.50038559,192.0,191.97,1.78543321]
["bitfinex","SOLUSD",1735692535838,10.50038559,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735692536562,10.50038559,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735692540372,10.50038559,191.99,191.93,1.6447]
["bitfinex","SOLUSD",1735692540744,10.50038559,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735692542556,10.50038559,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735692542743,20.0,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735692542946,10.50038559,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735692546163,13.0178,192.05,191.94,0.78119677]
["bitfinex","SOLUSD",1735692546368,13.0178,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1735692546576,10.50038559,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735692547449,10.50038559,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735692547655,10.50038559,192.02,191.96,0.78123593]
["bitfinex","SOLUSD",1735692548585,10.50038559,192.02,191.95,0.78115773]
["bitfinex","SOLUSD",1735692549477,10.50038559,192.02,191.95,11.28154332]
["bitfinex","SOLUSD",1735692549663,10.50038559,192.03,191.96,10.50038559]
["bitfinex","SOLUSD",1735692549866,10.00038559,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735692554084,10.50038559,192.0,191.94,0.78109409]
["bitfinex","SOLUSD",1735692554259,10.50038559,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735692555283,10.50038559,191.99,191.94,0.78109409]
["bitfinex","SOLUSD",1735692555457,10.50038559,191.97,191.93,1.6447]
["bitfinex","SOLUSD",1735692555787,10.50038559,191.97,191.94,23.776884]
["bitfinex","SOLUSD",1735692555969,10.50038559,191.98,191.94,23.776884]
["bitfinex","SOLUSD",1735692556574,10.50038559,191.99,191.94,24.55821081]
["bitfinex","SOLUSD",1735692559488,10.50038559,192.0,191.94,24.55821081]
["bitfinex","SOLUSD",1735692560488,13.0164,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1735692560790,13.0164,192.07,191.97,0.78115106]
["bitfinex","SOLUSD",1735692560985,10.50038559,192.02,191.97,0.78115106]
["bitfinex","SOLUSD",1735692561486,10.50038559,192.03,191.97,0.78115106]
["bitfinex","SOLUSD",1735692562391,5.51364692,192.08,191.97,0.78115106]
["bitfinex","SOLUSD",1735692562569,10.50038559,192.04,191.97,11.28153665]
["bitfinex","SOLUSD",1735692562770,10.50038559,192.03,191.97,0.78115106]
["bitfinex","SOLUSD",1735692564788,10.50038559,192.04,191.97,11.28153665]
["bitfinex","SOLUSD",1735692565568,56.61954236,192.1,191.97,11.28153665]
["bitfinex","SOLUSD",1735692565765,10.50038559,192.04,191.97,11.28153665]
["bitfinex","SOLUSD",1735692566459,1.6036,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735692566667,10.50038559,192.07,192.01,24.55781467]
["bitfinex","SOLUSD",1735692569391,10.50038559,192.04,191.98,6.5503]
["bitfinex","SOLUSD",1735692569573,10.50038559,192.04,191.99,0.78107405]
["bitfinex","SOLUSD",1735692569779,10.50038559,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735692570292,10.50038559,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735692570498,10.50038559,192.07,192.01,0.78100006]
["bitfinex","SOLUSD",1735692570704,10.50038559,192.06,192.01,0.78100006]
["bitfinex","SOLUSD",1735692572825,10.50038559,192.07,192.01,0.78100006]
["bitfinex","SOLUSD",1735692573509,10.50038559,192.06,192.01,0.78100006]
["bitfinex","SOLUSD",1735692576513,10.50038559,192.07,192.01,0.78100006]
["bitfinex","SOLUSD",1735692576718,10.50038559,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735692577423,1.6036,192.1,191.99,0.78092211]
["bitfinex","SOLUSD",1735692577424,10.50038559,192.05,191.99,0.78092211]
["bitfinex","SOLUSD",1735692577798,10.50038559,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735692578202,10.50038559,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735692578802,10.50038559,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735692579219,1.6036,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735692579386,10.50038559,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735692579592,10.50038559,192.08,192.02,0.78099401]
["bitfinex","SOLUSD",1735692581296,10.50038559,192.08,192.02,11.2813796]
["bitfinex","SOLUSD",1735692581498,10.50038559,192.09,192.02,11.2813796]
["bitfinex","SOLUSD",1735692582721,14.6162,192.14,192.02,11.2813796]
["bitfinex","SOLUSD",1735692582722,10.50038559,192.08,192.02,0.78099401]
["bitfinex","SOLUSD",1735692583217,10.50038559,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735692583593,10.50038559,192.08,192.01,11.28132999]
["bitfinex","SOLUSD",1735692584020,10.50038559,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735692585723,10.50038559,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735692585902,10.50038559,192.05,192.01,0.7809444]
["bitfinex","SOLUSD",1735692586222,10.50038559,192.04,191.97,10.50038559]
["bitfinex","SOLUSD",1735692586391,10.50038559,192.04,191.98,0.78104633]
["bitfinex","SOLUSD",1735692586598,13.0156,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1735692586819,10.50038559,192.05,192.01,23.776884]
["bitfinex","SOLUSD",1735692587320,10.50038559,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735692589107,10.50038559,192.07,192.03,23.776884]
["bitfinex","SOLUSD",1735692589312,10.50038559,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735692589510,10.50038559,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735692590113,10.50038559,192.08,192.01,10.50038559]
["bitfinex","SOLUSD",1735692590329,10.50038559,192.08,192.01,11.28136066]
["bitfinex","SOLUSD",1735692590623,10.50038559,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735692590925,10.50038559,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735692591505,10.50038559,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735692591930,10.50038559,192.08,192.01,11.28136066]
["bitfinex","SOLUSD",1735692592425,10.50038559,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735692593236,10.50038559,192.07,192.01,0.78097507]
["bitfinex","SOLUSD",1735692593407,10.50038559,192.06,192.01,0.78097507]
["bitfinex","SOLUSD",1735692594025,10.50038559,192.06,192.0,7.06989665]
["bitfinex","SOLUSD",1735692594429,10.50038559,192.06,192.01,25.56272698]
["bitfinex","SOLUSD",1735692594739,10.50038559,192.05,192.01,25.56272698]
["bitfinex","SOLUSD",1735692594907,10.50038559,192.04,191.96,0.7810215]
["bitfinex","SOLUSD",1735692595107,10.50038559,192.04,191.96,11.28140709]
["bitfinex","SOLUSD",1735692595316,10.50038559,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1735692595607,10.50038559,192.04,191.98,0.78107785]
["bitfinex","SOLUSD",1735692596733,10.50038559,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735692597412,10.50038559,192.04,192.01,23.776884]
["bitfinex","SOLUSD",1735692598829,10.50038559,192.04,191.98,0.78103564]
["bitfinex","SOLUSD",1735692599033,10.50038559,192.01,191.95,8.861449]
["bitfinex","SOLUSD",1735692599338,10.50038559,192.01,191.95,0.781149]
["bitfinex","SOLUSD",1735692599937,10.50038559,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735692600421,10.50038559,192.01,191.96,1.78662983]
["bitfinex","SOLUSD",1735692600735,10.50038559,192.01,191.95,0.781149]
["bitfinex","SOLUSD",1735692600931,10.50038559,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735692601328,10.50038559,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735692602042,10.50038559,192.0,191.91,3.28008662]
["bitfinex","SOLUSD",1735692602043,10.50038559,191.98,191.91,4.06132391]
["bitfinex","SOLUSD",1735692602242,1.6604,192.07,191.91,0.78123729]
["bitfinex","SOLUSD",1735692602243,10.50038559,191.97,191.91,0.78123729]
["bitfinex","SOLUSD",1735692602746,10.50038559,191.96,191.92,1.78841133]
["bitfinex","SOLUSD",1735692602931,10.50038559,191.96,191.92,4.64986595]
["bitfinex","SOLUSD",1735692603117,10.50038559,191.97,191.92,4.64986595]
["bitfinex","SOLUSD",1735692603452,20.0,192.03,191.92,2.86145462]
["bitfinex","SOLUSD",1735692603746,10.50038559,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735692604124,10.50038559,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735692604339,5.51364692,192.05,191.94,20.0]
["bitfinex","SOLUSD",1735692604541,5.51364692,192.05,191.93,34.27726959]
["bitfinex","SOLUSD",1735692604542,1.6604,192.07,191.97,34.27726959]
["bitfinex","SOLUSD",1735692604836,10.50038559,192.03,191.96,10.50038559]
["bitfinex","SOLUSD",1735692605010,1.6604,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1735692605011,10.50038559,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735692605411,10.50038559,192.02,191.95,11.28148578]
["bitfinex","SOLUSD",1735692605632,10.50038559,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735692606742,10.50038559,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735692607918,10.50038559,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735692608120,10.50038559,192.01,191.94,10.50038559]
["bitfinex","SOLUSD",1735692608417,10.50038559,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735692609936,20.0,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1735692610135,10.50038559,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735692614657,20.0,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1735692614658,10.50038559,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735692615566,10.50038559,192.04,192.0,23.776884]
["bitfinex","SOLUSD",1735692615728,10.50038559,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735692616534,10.50038559,192.07,192.01,0.7809982]
["bitfinex","SOLUSD",1735692616851,10.50038559,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735692617529,10.50038559,192.06,192.02,23.776884]
["bitfinex","SOLUSD",1735692618034,1.6043,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1735692618231,10.50038559,192.08,192.04,23.776884]
["bitfinex","SOLUSD",1735692620652,14.5375,192.15,192.04,23.776884]
["bitfinex","SOLUSD",1735692620826,10.50038559,192.1,192.03,11.28117526]
["bitfinex","SOLUSD",1735692621026,14.5375,192.15,192.03,0.78078967]
["bitfinex","SOLUSD",1735692621027,10.50038559,192.09,192.03,0.78078967]
["bitfinex","SOLUSD",1735692621244,10.50038559,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735692623435,14.5375,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1735692623759,10.50038559,192.1,192.06,23.776884]
["bitfinex","SOLUSD",1735692624668,10.50038559,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735692624964,10.50038559,192.1,192.06,23.776884]
["bitfinex","SOLUSD",1735692625357,10.50038559,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735692626659,10.50038559,192.1,192.03,18.02228559]
["bitfinex","SOLUSD",1735692626836,10.50038559,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735692627039,10.50038559,192.1,192.04,24.55774498]
["bitfinex","SOLUSD",1735692628060,14.5375,192.15,192.04,24.55774498]
["bitfinex","SOLUSD",1735692628266,10.50038559,192.1,192.04,24.55774498]
["bitfinex","SOLUSD",1735692629463,10.50038559,192.1,192.04,35.05813057]
["bitfinex","SOLUSD",1735692630464,10.50038559,192.11,192.04,35.05813057]
["bitfinex","SOLUSD",1735692632161,14.5375,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1735692632359,10.50038559,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735692632571,21.14686597,192.21,192.11,34.27726959]
["bitfinex","SOLUSD",1735692632778,10.50038559,192.17,192.11,34.27726959]
["bitfinex","SOLUSD",1735692633151,10.50038559,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1735692633753,13.0066,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1735692633754,10.50038559,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735692634573,10.50038559,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1735692634953,13.0066,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1735692635156,10.50038559,192.17,192.11,30.66945239]
["bitfinex","SOLUSD",1735692635659,10.50038559,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735692638077,13.0066,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1735692638373,10.50038559,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735692638553,1.5267,192.24,192.12,34.27726959]
["bitfinex","SOLUSD",1735692638748,10.50038559,192.19,192.13,0.78053716]
["bitfinex","SOLUSD",1735692640076,10.50038559,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735692640266,10.50038559,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735692640572,10.50038559,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735692640939,10.50038559,192.18,192.15,23.776884]
["bitfinex","SOLUSD",1735692641349,1.5493,192.25,192.11,18.22808559]
["bitfinex","SOLUSD",1735692641350,10.50038559,192.16,192.11,7.7277]
["bitfinex","SOLUSD",1735692641571,10.50038559,192.16,192.12,23.776884]
["bitfinex","SOLUSD",1735692642873,10.50038559,192.15,192.12,23.776884]
["bitfinex","SOLUSD",1735692643747,10.50038559,192.16,192.12,23.776884]
["bitfinex","SOLUSD",1735692645158,10.50038559,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735692646270,13.006,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1735692646477,10.50038559,192.2,192.13,11.28087691]
["bitfinex","SOLUSD",1735692646855,20.7475,192.25,192.14,34.27726959]
["bitfinex","SOLUSD",1735692647178,7.7436,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1735692647484,10.50038559,192.27,192.2,34.27726959]
["bitfinex","SOLUSD",1735692648280,1.5493,192.35,192.25,20.0]
["bitfinex","SOLUSD",1735692648487,1.5493,192.35,192.25,10.50038559]
["bitfinex","SOLUSD",1735692648700,12.9953,192.38,192.26,0.7799668]
["bitfinex","SOLUSD",1735692648851,10.50038559,192.32,192.26,0.7799668]
["bitfinex","SOLUSD",1735692649174,12.9953,192.38,192.23,36.61238559]
["bitfinex","SOLUSD",1735692649384,12.9953,192.38,192.24,10.50038559]
["bitfinex","SOLUSD",1735692649591,10.50038559,192.31,192.24,10.50038559]
["bitfinex","SOLUSD",1735692650063,10.50038559,192.3,192.23,37.39241109]
["bitfinex","SOLUSD",1735692651168,10.50038559,192.28,192.23,26.112]
["bitfinex","SOLUSD",1735692651575,10.50038559,192.29,192.23,26.112]
["bitfinex","SOLUSD",1735692652158,10.50038559,192.29,192.23,26.89211418]
["bitfinex","SOLUSD",1735692652480,10.50038559,192.3,192.23,37.39249977]
["bitfinex","SOLUSD",1735692652690,10.50038559,192.32,192.25,10.50038559]
["bitfinex","SOLUSD",1735692652847,10.50038559,192.26,192.14,6.2025]
["bitfinex","SOLUSD",1735692653048,8.65074243,192.25,192.16,10.50038559]
["bitfinex","SOLUSD",1735692653287,10.50038559,192.26,192.17,0.78026371]
["bitfinex","SOLUSD",1735692653462,0.77995997,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1735692653788,0.77995997,192.3,192.2,10.50038559]
["bitfinex","SOLUSD",1735692654084,10.50038559,192.27,192.2,10.50038559]
["bitfinex","SOLUSD",1735692654453,10.50038559,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735692654781,10.50038559,192.29,192.21,11.28055786]
["bitfinex","SOLUSD",1735692655177,10.50038559,192.28,192.21,11.28055786]
["bitfinex","SOLUSD",1735692655366,11.28034556,192.27,192.19,10.50038559]
["bitfinex","SOLUSD",1735692655562,10.50038559,192.27,192.19,10.50038559]
["bitfinex","SOLUSD",1735692655862,10.50038559,192.27,192.2,0.78019085]
["bitfinex","SOLUSD",1735692656280,10.50038559,192.27,192.19,10.50038559]
["bitfinex","SOLUSD",1735692658276,10.50038559,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735692658696,10.50038559,192.21,192.16,0.78028239]
["bitfinex","SOLUSD",1735692658987,10.50038559,192.21,192.14,6.98290157]
["bitfinex","SOLUSD",1735692659191,10.50038559,192.21,192.17,20.0]
["bitfinex","SOLUSD",1735692659555,10.50038559,192.23,192.17,0.78039024]
["bitfinex","SOLUSD",1735692659755,10.50038559,192.24,192.17,0.78039024]
["bitfinex","SOLUSD",1735692660186,10.50038559,192.24,192.17,31.28077583]
["bitfinex","SOLUSD",1735692660491,10.50038559,192.24,192.17,20.78039024]
["bitfinex","SOLUSD",1735692660690,0.77995997,192.28,192.18,10.50038559]
["bitfinex","SOLUSD",1735692660877,10.50038559,192.25,192.17,31.28077583]
["bitfinex","SOLUSD",1735692661394,10.50038559,192.26,192.18,34.27726959]
["bitfinex","SOLUSD",1735692661697,9.4307024,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1735692661698,10.50038559,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735692661908,8.65074243,192.29,192.23,20.0]
["bitfinex","SOLUSD",1735692662390,0.77995997,192.34,192.24,43.776884]
["bitfinex","SOLUSD",1735692662569,0.77995997,192.36,192.25,0.77990287]
["bitfinex","SOLUSD",1735692662765,10.50038559,192.3,192.25,0.77990287]
["bitfinex","SOLUSD",1735692662995,10.50038559,192.29,192.23,6.98251442]
["bitfinex","SOLUSD",1735692663192,10.50038559,192.26,192.23,6.2025]
["bitfinex","SOLUSD",1735692663868,10.50038559,192.27,192.23,6.2025]
["bitfinex","SOLUSD",1735692664179,10.50038559,192.27,192.22,1.6242]
["bitfinex","SOLUSD",1735692664378,10.50038559,192.23,192.18,6.2025]
["bitfinex","SOLUSD",1735692664867,10.50038559,192.24,192.18,30.75972788]
["bitfinex","SOLUSD",1735692665875,10.50038559,192.23,192.18,6.98284388]
["bitfinex","SOLUSD",1735692666079,10.50038559,192.22,192.21,20.0]
["bitfinex","SOLUSD",1735692666293,10.50038559,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692666294,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692666470,16.30339058,192.21,192.17,1.6242]
["bitfinex","SOLUSD",1735692666801,0.77995997,192.27,192.17,1.6242]
["bitfinex","SOLUSD",1735692666802,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692667091,16.30339058,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735692667497,2.44655997,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735692667699,2.44655997,192.28,192.17,1.6242]
["bitfinex","SOLUSD",1735692667700,16.30339058,192.2,192.17,1.6242]
["bitfinex","SOLUSD",1735692668090,16.30339058,192.22,192.17,21.6242]
["bitfinex","SOLUSD",1735692668278,16.30339058,192.21,192.17,1.6242]
["bitfinex","SOLUSD",1735692668472,16.30339058,192.2,192.17,1.6242]
["bitfinex","SOLUSD",1735692668802,16.30339058,192.21,192.17,1.6242]
["bitfinex","SOLUSD",1735692669409,16.30339058,192.23,192.17,2.40460879]
["bitfinex","SOLUSD",1735692670194,16.30339058,192.25,192.17,18.70799937]
["bitfinex","SOLUSD",1735692670604,16.30339058,192.26,192.18,40.08027458]
["bitfinex","SOLUSD",1735692670787,16.30339058,192.27,192.19,17.08355991]
["bitfinex","SOLUSD",1735692671175,16.30339058,192.27,192.19,0.78016933]
["bitfinex","SOLUSD",1735692671900,2.44655997,192.32,192.19,0.78016933]
["bitfinex","SOLUSD",1735692671901,16.30339058,192.25,192.19,0.78016933]
["bitfinex","SOLUSD",1735692672102,16.30339058,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735692672283,16.30339058,192.25,192.19,0.78016933]
["bitfinex","SOLUSD",1735692672483,16.30339058,192.24,192.17,1.6242]
["bitfinex","SOLUSD",1735692672701,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692672878,16.30339058,192.21,192.17,1.6242]
["bitfinex","SOLUSD",1735692673078,16.30339058,192.21,192.17,21.6242]
["bitfinex","SOLUSD",1735692673281,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692673608,0.77995997,192.27,192.17,21.6242]
["bitfinex","SOLUSD",1735692673806,16.30339058,192.22,192.17,21.6242]
["bitfinex","SOLUSD",1735692674010,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692674311,16.30339058,192.21,192.17,1.6242]
["bitfinex","SOLUSD",1735692676611,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692676982,20.0,192.25,192.17,1.6242]
["bitfinex","SOLUSD",1735692677294,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692677480,16.30339058,192.24,192.19,20.0]
["bitfinex","SOLUSD",1735692678908,16.30339058,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735692679113,16.30339058,192.22,192.19,20.0]
["bitfinex","SOLUSD",1735692679487,16.30339058,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735692679808,16.30339058,192.23,192.18,20.0]
["bitfinex","SOLUSD",1735692680003,16.30339058,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735692681229,16.30339058,192.24,192.19,20.0]
["bitfinex","SOLUSD",1735692681713,16.30339058,192.25,192.2,20.0]
["bitfinex","SOLUSD",1735692682500,0.77995997,192.29,192.2,36.30339058]
["bitfinex","SOLUSD",1735692682696,16.30339058,192.28,192.2,36.30339058]
["bitfinex","SOLUSD",1735692682896,16.30339058,192.26,192.2,20.0]
["bitfinex","SOLUSD",1735692683307,16.30339058,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735692684309,16.30339058,192.23,192.2,20.0]
["bitfinex","SOLUSD",1735692684807,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692685821,16.30339058,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735692686024,16.30339058,192.23,192.18,20.0]
["bitfinex","SOLUSD",1735692686246,16.30339058,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735692686428,16.30339058,192.21,192.17,21.6242]
["bitfinex","SOLUSD",1735692686796,16.30339058,192.22,192.17,21.6242]
["bitfinex","SOLUSD",1735692686992,16.30339058,192.22,192.18,20.0]
["bitfinex","SOLUSD",1735692687430,16.30339058,192.22,192.17,1.6242]
["bitfinex","SOLUSD",1735692687431,16.30339058,192.23,192.17,21.6242]
["bitfinex","SOLUSD",1735692687803,16.30339058,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735692687999,16.30339058,192.26,192.19,20.78033169]
["bitfinex","SOLUSD",1735692688231,10.4274982,192.27,192.2,10.4274982]
["bitfinex","SOLUSD",1735692689102,10.4274982,192.27,192.21,0.78022952]
["bitfinex","SOLUSD",1735692689803,10.4274982,192.27,192.2,10.4274982]
["bitfinex","SOLUSD",1735692690031,10.4274982,192.27,192.21,1.7777274]
["bitfinex","SOLUSD",1735692690210,16.29238928,192.27,192.21,1.7777274]
["bitfinex","SOLUSD",1735692690719,16.29238928,192.27,192.2,16.29238928]
["bitfinex","SOLUSD",1735692691939,16.29238928,192.27,192.21,1.77923424]
["bitfinex","SOLUSD",1735692692634,0.77995997,192.32,192.22,40.84944631]
["bitfinex","SOLUSD",1735692692829,16.29238928,192.31,192.24,1.6]
["bitfinex","SOLUSD",1735692693031,16.29238928,192.31,192.24,18.67239345]
["bitfinex","SOLUSD",1735692693340,16.29238928,192.33,192.25,40.06927328]
["bitfinex","SOLUSD",1735692693515,16.29238928,192.33,192.26,0.77992073]
["bitfinex","SOLUSD",1735692693711,16.29238928,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735692694033,16.29238928,192.33,192.29,23.776884]
["bitfinex","SOLUSD",1735692694210,16.29238928,192.33,192.27,1.77836702]
["bitfinex","SOLUSD",1735692694818,16.29238928,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735692695517,16.29238928,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735692696928,16.29238928,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735692697818,16.29238928,192.32,192.25,16.29238928]
["bitfinex","SOLUSD",1735692698142,16.29238928,192.32,192.26,24.55689398]
["bitfinex","SOLUSD",1735692700050,16.29238928,192.33,192.26,53.85248326]
["bitfinex","SOLUSD",1735692700417,16.29238928,192.33,192.26,37.56009398]
["bitfinex","SOLUSD",1735692700920,16.29238928,192.31,192.26,24.55689398]
["bitfinex","SOLUSD",1735692701116,16.29238928,192.31,192.24,18.67238886]
["bitfinex","SOLUSD",1735692701323,16.29238928,192.3,192.24,2.37999958]
["bitfinex","SOLUSD",1735692701644,16.29238928,192.29,192.24,1.6]
["bitfinex","SOLUSD",1735692701815,2.37849185,192.35,192.24,24.43625511]
["bitfinex","SOLUSD",1735692701816,16.29238928,192.28,192.24,24.43625511]
["bitfinex","SOLUSD",1735692702019,16.29238928,192.29,192.24,24.43625511]
["bitfinex","SOLUSD",1735692702839,16.29238928,192.3,192.24,1.6]
["bitfinex","SOLUSD",1735692703147,16.29238928,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735692703339,16.29238928,192.31,192.25,24.55685277]
["bitfinex","SOLUSD",1735692705947,16.29238928,192.32,192.25,40.84924205]
["bitfinex","SOLUSD",1735692706132,16.29238928,192.33,192.25,53.85244205]
["bitfinex","SOLUSD",1735692706332,2.37849185,192.35,192.27,16.29238928]
["bitfinex","SOLUSD",1735692706548,16.29238928,192.34,192.27,17.07226792]
["bitfinex","SOLUSD",1735692706729,16.29238928,192.34,192.27,0.77987864]
["bitfinex","SOLUSD",1735692707922,17.07234925,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735692708131,16.29238928,192.32,192.25,53.07247328]
["bitfinex","SOLUSD",1735692708448,16.29238928,192.32,192.25,13.0032]
["bitfinex","SOLUSD",1735692708648,16.29238928,192.31,192.24,18.67238904]
["bitfinex","SOLUSD",1735692710538,16.29238928,192.31,192.24,31.67658904]
["bitfinex","SOLUSD",1735692712052,16.29238928,192.32,192.24,31.67658904]
["bitfinex","SOLUSD",1735692712256,2.37849185,192.35,192.27,20.0]
["bitfinex","SOLUSD",1735692712427,10.42220637,192.36,192.28,11.20211131]
["bitfinex","SOLUSD",1735692712830,10.42220637,192.35,192.28,0.77990494]
["bitfinex","SOLUSD",1735692713252,10.42220637,192.34,192.28,0.77990494]
["bitfinex","SOLUSD",1735692714357,0.77995997,192.39,192.28,11.20211131]
["bitfinex","SOLUSD",1735692714358,10.42220637,192.35,192.28,11.20211131]
["bitfinex","SOLUSD",1735692715231,10.42220637,192.35,192.28,0.77990494]
["bitfinex","SOLUSD",1735692715842,10.42220637,192.34,192.28,0.77990494]
["bitfinex","SOLUSD",1735692716738,0.77995997,192.39,192.27,6.026]
["bitfinex","SOLUSD",1735692716739,10.42220637,192.32,192.27,6.026]
["bitfinex","SOLUSD",1735692717745,10.42220637,192.33,192.27,6.026]
["bitfinex","SOLUSD",1735692717943,10.42220637,192.32,192.27,6.026]
["bitfinex","SOLUSD",1735692718137,10.42220637,192.31,192.27,6.026]
["bitfinex","SOLUSD",1735692718334,10.42220637,192.31,192.25,0.77996975]
["bitfinex","SOLUSD",1735692718665,10.42220637,192.31,192.25,2.55432703]
["bitfinex","SOLUSD",1735692719046,20.0,192.37,192.25,2.55432703]
["bitfinex","SOLUSD",1735692719246,10.42220637,192.31,192.25,2.55432703]
["bitfinex","SOLUSD",1735692719570,0.77995997,192.36,192.26,10.42220637]
["bitfinex","SOLUSD",1735692719869,10.42220637,192.32,192.25,13.78323394]
["bitfinex","SOLUSD",1735692720242,10.42220637,192.31,192.25,13.78323394]
["bitfinex","SOLUSD",1735692720638,10.42220637,192.31,192.25,0.77993394]
["bitfinex","SOLUSD",1735692720844,10.42220637,192.3,192.24,1.6]
["bitfinex","SOLUSD",1735692721468,10.42220637,192.29,192.24,1.6]
["bitfinex","SOLUSD",1735692721768,10.42220637,192.28,192.24,1.6]
["bitfinex","SOLUSD",1735692721967,10.42220637,192.25,192.19,20.6429]
["bitfinex","SOLUSD",1735692722152,10.42220637,192.26,192.2,0.78018772]
["bitfinex","SOLUSD",1735692722354,10.42220637,192.27,192.2,11.20239409]
["bitfinex","SOLUSD",1735692722559,10.42220637,192.27,192.21,1.77635423]
["bitfinex","SOLUSD",1735692723069,10.42220637,192.26,192.21,1.77635423]
["bitfinex","SOLUSD",1735692723280,10.42220637,192.26,192.2,0.78018772]
["bitfinex","SOLUSD",1735692723444,2.33685997,192.34,192.2,11.20239409]
["bitfinex","SOLUSD",1735692723653,10.42220637,192.28,192.21,10.42220637]
["bitfinex","SOLUSD",1735692723975,10.42220637,192.26,192.2,0.78018772]
["bitfinex","SOLUSD",1735692724171,10.42220637,192.26,192.2,3.62254057]
["bitfinex","SOLUSD",1735692724553,10.42220637,192.26,192.21,1.77736383]
["bitfinex","SOLUSD",1735692724782,0.77995997,192.32,192.21,1.77736383]
["bitfinex","SOLUSD",1735692724783,10.42220637,192.22,192.21,1.77736383]
["bitfinex","SOLUSD",1735692725582,10.42220637,192.22,192.2,2.84235285]
["bitfinex","SOLUSD",1735692725873,0.77995997,192.28,192.16,1.77736383]
["bitfinex","SOLUSD",1735692725874,10.42220637,192.21,192.16,1.77736383]
["bitfinex","SOLUSD",1735692726077,10.42220637,192.21,192.15,12.02480637]
["bitfinex","SOLUSD",1735692726578,20.0,192.26,192.15,12.02480637]
["bitfinex","SOLUSD",1735692726877,10.42220637,192.21,192.15,12.02480637]
["bitfinex","SOLUSD",1735692727593,10.42220637,192.21,192.15,1.6026]
["bitfinex","SOLUSD",1735692727882,10.42220637,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735692728452,10.42220637,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735692729275,10.42220637,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735692730652,10.42220637,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735692731584,10.42220637,192.22,192.16,34.19909037]
["bitfinex","SOLUSD",1735692732481,0.77995997,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1735692732776,10.42220637,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735692735884,10.42220637,192.28,192.21,10.42220637]
["bitfinex","SOLUSD",1735692736053,10.42220637,192.28,192.21,34.19909037]
["bitfinex","SOLUSD",1735692737266,10.42220637,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735692737984,10.42220637,192.26,192.2,0.78019829]
["bitfinex","SOLUSD",1735692738156,10.42220637,192.26,192.16,13.0099]
["bitfinex","SOLUSD",1735692738157,10.42220637,192.26,192.19,30.42220637]
["bitfinex","SOLUSD",1735692739185,10.42220637,192.26,192.2,1.77752342]
["bitfinex","SOLUSD",1735692739365,10.42220637,192.24,192.2,1.77752342]
["bitfinex","SOLUSD",1735692740093,10.42220637,192.24,192.18,1.77752342]
["bitfinex","SOLUSD",1735692740769,10.42220637,192.24,192.17,11.2024119]
["bitfinex","SOLUSD",1735692741091,10.42220637,192.23,192.17,11.2024119]
["bitfinex","SOLUSD",1735692741260,10.42220637,192.23,192.17,14.04537792]
["bitfinex","SOLUSD",1735692741786,10.42220637,192.24,192.17,14.04537792]
["bitfinex","SOLUSD",1735692744672,10.42220637,192.23,192.17,11.2024119]
["bitfinex","SOLUSD",1735692745596,10.42220637,192.24,192.17,11.2024119]
["bitfinex","SOLUSD",1735692746061,10.42220637,192.24,192.17,10.42220637]
["bitfinex","SOLUSD",1735692746260,10.42220637,192.23,192.17,10.42220637]
["bitfinex","SOLUSD",1735692746499,10.42220637,192.23,192.18,1.77786382]
["bitfinex","SOLUSD",1735692746784,10.42220637,192.22,192.18,1.77786382]
["bitfinex","SOLUSD",1735692747492,10.42220637,192.22,192.16,15.85462701]
["bitfinex","SOLUSD",1735692747677,11.20216634,192.21,192.16,2.84472701]
["bitfinex","SOLUSD",1735692747885,10.42220637,192.18,192.16,2.84472701]
["bitfinex","SOLUSD",1735692748195,10.42220637,192.18,192.14,9.39787259]
["bitfinex","SOLUSD",1735692748488,10.42220637,192.18,192.14,2.84487259]
["bitfinex","SOLUSD",1735692748866,10.42220637,192.18,192.15,1.77917953]
["bitfinex","SOLUSD",1735692749575,10.42220637,192.18,192.13,18.70358501]
["bitfinex","SOLUSD",1735692749775,10.42220637,192.18,192.13,15.85871242]
["bitfinex","SOLUSD",1735692750308,10.42220637,192.18,192.14,1.77882673]
["bitfinex","SOLUSD",1735692750962,10.42220637,192.18,192.13,13.0117]
["bitfinex","SOLUSD",1735692751389,10.42220637,192.19,192.13,23.43390637]
["bitfinex","SOLUSD",1735692751565,10.42220637,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735692751890,10.42220637,192.24,192.17,10.42220637]
["bitfinex","SOLUSD",1735692752094,10.42220637,192.24,192.18,10.42220637]
["bitfinex","SOLUSD",1735692753100,0.77995997,192.29,192.2,10.42220637]
["bitfinex","SOLUSD",1735692753262,10.42220637,192.28,192.21,10.42220637]
["bitfinex","SOLUSD",1735692753898,10.42220637,192.27,192.2,34.19909037]
["bitfinex","SOLUSD",1735692754590,10.42220637,192.27,192.21,1.77627325]
["bitfinex","SOLUSD",1735692755097,10.42220637,192.27,192.2,34.19909037]
["bitfinex","SOLUSD",1735692755272,9.37909798,192.32,192.2,34.19909037]
["bitfinex","SOLUSD",1735692755273,10.42220637,192.26,192.2,34.19909037]
["bitfinex","SOLUSD",1735692755995,10.42220637,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735692756196,10.42220637,192.26,192.21,1.77620938]
["bitfinex","SOLUSD",1735692757073,10.42220637,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735692757610,0.77995997,192.3,192.2,34.19909037]
["bitfinex","SOLUSD",1735692757777,10.42220637,192.28,192.22,10.42220637]
["bitfinex","SOLUSD",1735692758372,10.42220637,192.29,192.22,10.42220637]
["bitfinex","SOLUSD",1735692759003,10.42220637,192.28,192.22,10.42220637]
["bitfinex","SOLUSD",1735692759311,10.42220637,192.28,192.21,24.20903221]
["bitfinex","SOLUSD",1735692760203,10.42220637,192.28,192.22,1.77837553]
["bitfinex","SOLUSD",1735692760499,11.20216634,192.31,192.24,10.42220637]
["bitfinex","SOLUSD",1735692760701,10.42220637,192.31,192.24,10.42220637]
["bitfinex","SOLUSD",1735692760891,18.27850435,192.32,192.25,11.20221324]
["bitfinex","SOLUSD",1735692761191,18.27850435,192.32,192.25,12.98058877]
["bitfinex","SOLUSD",1735692761192,10.42220637,192.32,192.25,12.98058877]
["bitfinex","SOLUSD",1735692761520,10.42220637,192.31,192.25,1.77837553]
["bitfinex","SOLUSD",1735692762007,10.42220637,192.31,192.26,4.62167813]
["bitfinex","SOLUSD",1735692762496,10.42220637,192.3,192.26,4.62167813]
["bitfinex","SOLUSD",1735692762701,10.42220637,192.3,192.23,24.20704058]
["bitfinex","SOLUSD",1735692762905,10.42220637,192.3,192.24,3.26088433]
["bitfinex","SOLUSD",1735692763200,10.42220637,192.3,192.24,7.88539437]
["bitfinex","SOLUSD",1735692763410,10.42220637,192.31,192.24,21.15176406]
["bitfinex","SOLUSD",1735692763986,10.42220637,192.31,192.25,4.62451004]
["bitfinex","SOLUSD",1735692764184,0.77995997,192.35,192.25,13.83667336]
["bitfinex","SOLUSD",1735692764403,10.42220637,192.31,192.25,13.83667336]
["bitfinex","SOLUSD",1735692764776,10.42220637,192.31,192.26,1.77853268]
["bitfinex","SOLUSD",1735692765510,10.42220637,192.31,192.27,1.77853268]
["bitfinex","SOLUSD",1735692766208,9.92220637,192.31,192.27,1.77853268]
["bitfinex","SOLUSD",1735692766377,9.92220637,192.31,192.25,6.368]
["bitfinex","SOLUSD",1735692766578,10.42220637,192.3,192.25,6.368]
["bitfinex","SOLUSD",1735692767006,10.42220637,192.3,192.26,1.77841984]
["bitfinex","SOLUSD",1735692767913,10.42220637,192.3,192.25,6.368]
["bitfinex","SOLUSD",1735692773084,10.42220637,192.29,192.25,6.368]
["bitfinex","SOLUSD",1735692773481,10.42220637,192.29,192.23,13.78497472]
["bitfinex","SOLUSD",1735692773695,10.42220637,192.27,192.21,6.4314]
["bitfinex","SOLUSD",1735692773985,10.42220637,192.25,192.22,5.6883475]
["bitfinex","SOLUSD",1735692774618,10.42220637,192.24,192.2,20.0]
["bitfinex","SOLUSD",1735692775312,10.42220637,192.24,192.17,13.0088]
["bitfinex","SOLUSD",1735692775313,10.42220637,192.23,192.18,2.8470669]
["bitfinex","SOLUSD",1735692775500,20.0,192.27,192.18,2.8470669]
["bitfinex","SOLUSD",1735692775700,10.42220637,192.22,192.18,2.8470669]
["bitfinex","SOLUSD",1735692775913,10.42220637,192.22,192.17,13.0088]
["bitfinex","SOLUSD",1735692776290,10.42220637,192.23,192.17,13.0088]
["bitfinex","SOLUSD",1735692777714,10.42220637,192.23,192.18,1.77948956]
["bitfinex","SOLUSD",1735692778320,10.42220637,192.23,192.17,23.43100637]
["bitfinex","SOLUSD",1735692778622,10.42220637,192.23,192.17,13.0088]
["bitfinex","SOLUSD",1735692778924,10.42220637,192.21,192.14,14.5526]
["bitfinex","SOLUSD",1735692779099,10.42220637,192.21,192.14,24.97480637]
["bitfinex","SOLUSD",1735692779287,0.77995997,192.2,192.14,24.97480637]
["bitfinex","SOLUSD",1735692779489,11.20216634,192.2,192.14,14.5526]
["bitfinex","SOLUSD",1735692779689,10.42220637,192.2,192.14,14.5526]
["bitfinex","SOLUSD",1735692779901,10.42220637,192.2,192.15,1.78100894]
["bitfinex","SOLUSD",1735692780631,10.42220637,192.2,192.14,14.5526]
["bitfinex","SOLUSD",1735692781351,10.42220637,192.2,192.14,24.97480637]
["bitfinex","SOLUSD",1735692781915,10.42220637,192.2,192.15,1.78019978]
["bitfinex","SOLUSD",1735692782088,10.42220637,192.19,192.15,1.78019978]
["bitfinex","SOLUSD",1735692782484,10.42220637,192.2,192.15,1.78019978]
["bitfinex","SOLUSD",1735692782726,10.42220637,192.19,192.12,34.19909037]
["bitfinex","SOLUSD",1735692783318,10.42220637,192.19,192.13,4.62781922]
["bitfinex","SOLUSD",1735692783793,10.42220637,192.15,192.13,4.62781922]
["bitfinex","SOLUSD",1735692783992,1.663,192.22,192.13,1.78030141]
["bitfinex","SOLUSD",1735692783993,11.20216634,192.14,192.13,1.78030141]
["bitfinex","SOLUSD",1735692784303,11.20216634,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1735692784502,10.42220637,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735692784911,10.42220637,192.12,192.06,7.2121484]
["bitfinex","SOLUSD",1735692785115,10.42220637,192.12,192.08,1.78018724]
["bitfinex","SOLUSD",1735692785323,10.42220637,192.11,192.08,1.78018724]
["bitfinex","SOLUSD",1735692785903,11.20216634,192.1,192.05,4.38885128]
["bitfinex","SOLUSD",1735692786104,11.20216634,192.1,192.05,2.84745128]
["bitfinex","SOLUSD",1735692786728,11.20216634,192.1,192.04,13.0176]
["bitfinex","SOLUSD",1735692787644,10.42220637,192.09,192.02,2.84745128]
["bitfinex","SOLUSD",1735692787801,10.42220637,192.09,192.04,20.0]
["bitfinex","SOLUSD",1735692789629,10.42220637,192.14,192.07,10.42220637]
["bitfinex","SOLUSD",1735692790318,11.20216634,192.14,192.07,10.42220637]
["bitfinex","SOLUSD",1735692790903,10.42220637,192.15,192.08,10.42220637]
["bitfinex","SOLUSD",1735692791335,10.42220637,192.15,192.09,10.42220637]
["bitfinex","SOLUSD",1735692792046,11.20216634,192.17,192.1,10.42220637]
["bitfinex","SOLUSD",1735692792424,10.42220637,192.18,192.11,10.42220637]
["bitfinex","SOLUSD",1735692792617,1.5092,192.19,192.13,10.42220637]
["bitfinex","SOLUSD",1735692792929,10.42220637,192.2,192.13,10.42220637]
["bitfinex","SOLUSD",1735692793248,10.42220637,192.2,192.13,23.43400637]
["bitfinex","SOLUSD",1735692793744,11.20216634,192.21,192.14,10.42220637]
["bitfinex","SOLUSD",1735692793939,10.42220637,192.22,192.15,10.42220637]
["bitfinex","SOLUSD",1735692794142,10.42220637,192.23,192.16,34.19909037]
["bitfinex","SOLUSD",1735692794323,10.42220637,192.24,192.17,10.42220637]
["bitfinex","SOLUSD",1735692794950,10.42220637,192.23,192.16,34.19909037]
["bitfinex","SOLUSD",1735692795166,10.42220637,192.22,192.15,10.42220637]
["bitfinex","SOLUSD",1735692795534,10.42220637,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735692796950,10.42220637,192.23,192.16,10.42220637]
["bitfinex","SOLUSD",1735692797841,6.25873632,192.27,192.18,34.19909037]
["bitfinex","SOLUSD",1735692798029,10.42220637,192.26,192.18,34.19909037]
["bitfinex","SOLUSD",1735692798228,6.25873632,192.27,192.18,34.19909037]
["bitfinex","SOLUSD",1735692798229,10.42220637,192.25,192.18,34.19909037]
["bitfinex","SOLUSD",1735692798628,10.42220637,192.26,192.19,0.78028213]
["bitfinex","SOLUSD",1735692798828,10.42220637,192.26,192.19,11.2024885]
["bitfinex","SOLUSD",1735692799931,10.42220637,192.26,192.19,0.78028213]
["bitfinex","SOLUSD",1735692801326,10.42220637,192.25,192.19,0.78028213]
["bitfinex","SOLUSD",1735692801752,11.20216634,192.24,192.17,7.7681]
["bitfinex","SOLUSD",1735692801939,10.42220637,192.23,192.17,7.7681]
["bitfinex","SOLUSD",1735692803558,10.42220637,192.22,192.17,7.7681]
["bitfinex","SOLUSD",1735692803858,10.42220637,192.22,192.17,1.5566]
["bitfinex","SOLUSD",1735692804057,10.42220637,192.21,192.14,11.20265034]
["bitfinex","SOLUSD",1735692804355,10.42220637,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735692805026,11.20216634,192.2,192.13,11.99270637]
["bitfinex","SOLUSD",1735692805223,10.42220637,192.18,192.13,1.5705]
["bitfinex","SOLUSD",1735692805533,10.42220637,192.17,192.13,1.5705]
["bitfinex","SOLUSD",1735692806976,10.42220637,192.18,192.13,1.5705]
["bitfinex","SOLUSD",1735692808849,0.77995997,192.17,192.09,10.42220637]
["bitfinex","SOLUSD",1735692809067,20.0,192.21,192.12,10.42220637]
["bitfinex","SOLUSD",1735692809366,10.42220637,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735692818483,10.42220637,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735692818883,10.42220637,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735692819072,0.77995997,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735692819275,10.42220637,192.26,192.19,10.42220637]
["bitfinex","SOLUSD",1735692819481,10.42220637,192.26,192.19,11.20242547]
["bitfinex","SOLUSD",1735692819986,10.42220637,192.24,192.18,20.0]
["bitfinex","SOLUSD",1735692821191,11.20216634,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735692823105,0.77995997,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735692823308,10.42220637,192.24,192.17,34.19909037]
["bitfinex","SOLUSD",1735692823678,10.42220637,192.24,192.18,1.77693187]
["bitfinex","SOLUSD",1735692824499,10.42220637,192.24,192.17,34.19909037]
["bitfinex","SOLUSD",1735692824909,10.42220637,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735692826909,20.0,192.27,192.18,1.77736622]
["bitfinex","SOLUSD",1735692827114,10.42220637,192.24,192.18,1.77736622]
["bitfinex","SOLUSD",1735692827903,10.42220637,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735692829131,0.77995997,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1735692829315,10.42220637,192.23,192.18,1.77706172]
["bitfinex","SOLUSD",1735692829920,10.42220637,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735692830124,0.77995997,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1735692830418,10.42220637,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735692830823,10.42220637,192.24,192.18,1.7768421]
["bitfinex","SOLUSD",1735692831424,0.77995997,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735692831608,10.42220637,192.29,192.22,1.6308]
["bitfinex","SOLUSD",1735692831792,10.42220637,192.29,192.22,2.41103989]
["bitfinex","SOLUSD",1735692831992,10.42220637,192.28,192.22,2.41103989]
["bitfinex","SOLUSD",1735692832211,10.42220637,192.28,192.23,1.77594021]
["bitfinex","SOLUSD",1735692833015,10.42220637,192.28,192.22,4.47407223]
["bitfinex","SOLUSD",1735692833215,20.0,192.33,192.22,4.47407223]
["bitfinex","SOLUSD",1735692833518,10.42220637,192.29,192.22,4.47407223]
["bitfinex","SOLUSD",1735692833701,0.77995997,192.32,192.22,1.6308]
["bitfinex","SOLUSD",1735692833702,10.42220637,192.28,192.22,1.6308]
["bitfinex","SOLUSD",1735692833898,10.42220637,192.27,192.22,1.6308]
["bitfinex","SOLUSD",1735692834221,10.42220637,192.27,192.23,1.77664394]
["bitfinex","SOLUSD",1735692835104,10.42220637,192.27,192.22,1.6308]
["bitfinex","SOLUSD",1735692836421,10.42220637,192.27,192.23,1.77824589]
["bitfinex","SOLUSD",1735692837314,10.42220637,192.26,192.23,1.77824589]
["bitfinex","SOLUSD",1735692837620,10.42220637,192.26,192.22,4.47686781]
["bitfinex","SOLUSD",1735692837801,10.42220637,192.24,192.22,4.47686781]
["bitfinex","SOLUSD",1735692838320,10.42220637,192.26,192.22,1.6308]
["bitfinex","SOLUSD",1735692838618,10.42220637,192.25,192.22,1.6308]
["bitfinex","SOLUSD",1735692839522,10.42220637,192.26,192.22,1.6308]
["bitfinex","SOLUSD",1735692842531,10.42220637,192.25,192.22,1.6308]
["bitfinex","SOLUSD",1735692842703,10.42220637,192.25,192.2,33.0069]
["bitfinex","SOLUSD",1735692842902,0.77995997,192.29,192.2,33.0069]
["bitfinex","SOLUSD",1735692843232,10.42220637,192.26,192.21,1.77820148]
["bitfinex","SOLUSD",1735692844215,10.42220637,192.26,192.2,33.78711874]
["bitfinex","SOLUSD",1735692844600,10.42220637,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735692844806,0.77995997,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1735692844807,10.42220637,192.29,192.21,34.19909037]
["bitfinex","SOLUSD",1735692845007,10.42220637,192.31,192.23,34.19909037]
["bitfinex","SOLUSD",1735692845207,10.42220637,192.31,192.24,0.78001894]
["bitfinex","SOLUSD",1735692846623,10.42220637,192.32,192.25,34.19909037]
["bitfinex","SOLUSD",1735692846828,10.42220637,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735692850028,10.42220637,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1735692850521,10.42220637,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1735692851554,10.42220637,192.35,192.3,6.2938]
["bitfinex","SOLUSD",1735692852071,10.42220637,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1735692854259,10.42220637,192.38,192.31,34.19909037]
["bitfinex","SOLUSD",1735692854830,0.77995997,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1735692855043,0.77995997,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1735692855365,10.42220637,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735692856131,20.0,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1735692856339,10.42220637,192.42,192.36,0.77966019]
["bitfinex","SOLUSD",1735692856642,10.42220637,192.39,192.35,20.0]
["bitfinex","SOLUSD",1735692857760,0.77995997,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735692857956,10.42220637,192.4,192.35,20.0]
["bitfinex","SOLUSD",1735692859040,0.77995997,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735692859260,10.42220637,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735692859457,0.77995997,192.46,192.35,20.0]
["bitfinex","SOLUSD",1735692859458,10.42220637,192.42,192.35,20.0]
["bitfinex","SOLUSD",1735692859658,10.42220637,192.41,192.35,20.0]
["bitfinex","SOLUSD",1735692860360,10.42220637,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1735692862365,0.77995997,192.46,192.36,10.42220637]
["bitfinex","SOLUSD",1735692862563,10.42220637,192.43,192.37,0.77955374]
["bitfinex","SOLUSD",1735692862940,0.77995997,192.46,192.37,0.77955374]
["bitfinex","SOLUSD",1735692863141,10.42220637,192.43,192.37,0.77955374]
["bitfinex","SOLUSD",1735692863438,10.42220637,192.43,192.36,37.55208392]
["bitfinex","SOLUSD",1735692863644,10.42220637,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735692864848,0.77995997,192.47,192.37,23.776884]
["bitfinex","SOLUSD",1735692865173,10.42220637,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735692868286,10.42220637,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1735692869786,10.42220637,192.41,192.36,12.9957]
["bitfinex","SOLUSD",1735692870874,10.42220637,192.41,192.37,23.776884]
["bitfinex","SOLUSD",1735692871272,0.77995997,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1735692871273,10.42220637,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1735692871869,0.77995997,192.46,192.39,20.0]
["bitfinex","SOLUSD",1735692872182,10.42220637,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735692872381,10.42220637,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1735692873062,10.42220637,192.46,192.42,0.77931695]
["bitfinex","SOLUSD",1735692873272,10.42220637,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735692873568,10.42220637,192.44,192.41,43.776884]
["bitfinex","SOLUSD",1735692873901,10.42220637,192.44,192.39,0.77928235]
["bitfinex","SOLUSD",1735692874101,10.42220637,192.42,192.38,6.0117]
["bitfinex","SOLUSD",1735692874485,10.42220637,192.42,192.39,1.76459465]
["bitfinex","SOLUSD",1735692874891,0.77995997,192.49,192.4,34.19909037]
["bitfinex","SOLUSD",1735692875207,10.42220637,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735692875406,20.77995997,192.53,192.43,20.77938459]
["bitfinex","SOLUSD",1735692875703,20.0,192.53,192.43,26.17626859]
["bitfinex","SOLUSD",1735692875874,10.42220637,192.49,192.44,23.776884]
["bitfinex","SOLUSD",1735692876474,10.42220637,192.47,192.44,23.776884]
["bitfinex","SOLUSD",1735692876683,10.42220637,192.46,192.43,21.62]
["bitfinex","SOLUSD",1735692878382,10.42220637,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735692878788,10.42220637,192.45,192.42,23.776884]
["bitfinex","SOLUSD",1735692879193,10.42220637,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735692879194,10.42220637,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735692879597,10.42220637,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735692881701,0.77995997,192.49,192.41,20.0]
["bitfinex","SOLUSD",1735692882021,19.5227,192.53,192.41,20.0]
["bitfinex","SOLUSD",1735692882022,10.42220637,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735692883323,10.42220637,192.46,192.41,20.0]
["bitfinex","SOLUSD",1735692883806,10.42220637,192.45,192.41,20.0]
["bitfinex","SOLUSD",1735692884315,10.42220637,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735692884921,10.42220637,192.42,192.38,7.6317]
["bitfinex","SOLUSD",1735692885891,10.42220637,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735692886091,10.42220637,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735692886524,10.42220637,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1735692887023,10.42220637,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735692887922,0.77995997,192.49,192.38,20.0]
["bitfinex","SOLUSD",1735692888104,10.42220637,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735692888503,0.77995997,192.49,192.38,20.0]
["bitfinex","SOLUSD",1735692888704,10.42220637,192.43,192.38,20.0]
["bitfinex","SOLUSD",1735692889112,10.42220637,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735692890423,10.42220637,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735692890807,10.42220637,192.42,192.37,1.76948653]
["bitfinex","SOLUSD",1735692891325,10.42220637,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735692891630,10.42220637,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735692892849,10.42220637,192.41,192.37,1.77063061]
["bitfinex","SOLUSD",1735692893523,10.42220637,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735692894417,0.77995997,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1735692894736,10.42220637,192.42,192.37,1.77225129]
["bitfinex","SOLUSD",1735692895239,10.42220637,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735692896529,2.29375997,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735692896731,10.42220637,192.41,192.38,20.0]
["bitfinex","SOLUSD",1735692900542,10.42220637,192.41,192.39,1.77606216]
["bitfinex","SOLUSD",1735692901046,10.42220637,192.42,192.39,1.77606216]
["bitfinex","SOLUSD",1735692901218,10.42220637,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735692902121,0.77995997,192.47,192.38,20.0]
["bitfinex","SOLUSD",1735692902324,10.42220637,192.42,192.38,20.0]
["bitfinex","SOLUSD",1735692902618,10.42220637,192.42,192.39,4.61785678]
["bitfinex","SOLUSD",1735692902818,10.42220637,192.41,192.39,4.61785678]
["bitfinex","SOLUSD",1735692903047,11.20216634,192.4,192.39,4.61785678]
["bitfinex","SOLUSD",1735692903244,11.20216634,192.4,192.33,1.62]
["bitfinex","SOLUSD",1735692903450,10.42220637,192.37,192.3,10.42220637]
["bitfinex","SOLUSD",1735692904118,10.42220637,192.37,192.31,7.88117126]
["bitfinex","SOLUSD",1735692904318,10.42220637,192.36,192.31,7.88117126]
["bitfinex","SOLUSD",1735692904851,10.42220637,192.36,192.32,24.62187824]
["bitfinex","SOLUSD",1735692905749,0.77995997,192.35,192.33,1.77752028]
["bitfinex","SOLUSD",1735692905922,10.42220637,192.34,192.33,1.77752028]
["bitfinex","SOLUSD",1735692906817,10.42220637,192.34,192.29,2.84296589]
["bitfinex","SOLUSD",1735692907039,10.42220637,192.32,192.29,2.84296589]
["bitfinex","SOLUSD",1735692907546,10.42220637,192.32,192.3,1.77776156]
["bitfinex","SOLUSD",1735692907727,10.42220637,192.33,192.3,1.77776156]
["bitfinex","SOLUSD",1735692908238,10.42220637,192.33,192.28,7.8013]
["bitfinex","SOLUSD",1735692909149,10.42220637,192.33,192.29,1.77631923]
["bitfinex","SOLUSD",1735692909854,10.42220637,192.33,192.28,7.8013]
["bitfinex","SOLUSD",1735692910040,10.42220637,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735692912650,10.42220637,192.34,192.28,1.6235]
["bitfinex","SOLUSD",1735692913033,1.634,192.44,192.33,10.42220637]
["bitfinex","SOLUSD",1735692913339,11.20216634,192.45,192.38,10.42220637]
["bitfinex","SOLUSD",1735692914459,11.20216634,192.45,192.39,1.77287368]
["bitfinex","SOLUSD",1735692914632,10.42220637,192.44,192.39,1.77287368]
["bitfinex","SOLUSD",1735692915367,10.42220637,192.44,192.37,14.03863454]
["bitfinex","SOLUSD",1735692915556,10.42220637,192.44,192.37,3.61642817]
["bitfinex","SOLUSD",1735692915743,10.42220637,192.44,192.37,14.03863454]
["bitfinex","SOLUSD",1735692916338,10.42220637,192.44,192.38,1.77165986]
["bitfinex","SOLUSD",1735692916941,10.42220637,192.44,192.37,11.20171203]
["bitfinex","SOLUSD",1735692917165,10.42220637,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735692917368,2.41395997,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1735692917656,10.42220637,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735692918057,0.77995997,192.49,192.41,0.77939713]
["bitfinex","SOLUSD",1735692918246,6.3732,192.51,192.41,0.77939713]
["bitfinex","SOLUSD",1735692918247,10.42220637,192.47,192.41,0.77939713]
["bitfinex","SOLUSD",1735692918767,10.42220637,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1735692919067,10.42220637,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735692919436,10.42220637,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1735692920255,10.42220637,192.47,192.4,36.770184]
["bitfinex","SOLUSD",1735692921067,10.42220637,192.46,192.4,36.770184]
["bitfinex","SOLUSD",1735692922052,10.42220637,192.47,192.42,23.776884]
["bitfinex","SOLUSD",1735692922968,0.77995997,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1735692923165,10.42220637,192.47,192.42,23.776884]
["bitfinex","SOLUSD",1735692927454,20.0,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1735692927455,0.77995997,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1735692927766,10.42220637,192.5,192.45,0.77922049]
["bitfinex","SOLUSD",1735692928074,10.42220637,192.5,192.46,23.776884]
["bitfinex","SOLUSD",1735692928286,10.42220637,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1735692928977,0.77995997,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1735692929277,10.42220637,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1735692930168,10.42220637,192.49,192.46,20.0]
["bitfinex","SOLUSD",1735692930409,10.42220637,192.47,192.41,2.40165685]
["bitfinex","SOLUSD",1735692930578,13.76315997,192.56,192.43,20.0]
["bitfinex","SOLUSD",1735692930882,10.42220637,192.48,192.45,23.776884]
["bitfinex","SOLUSD",1735692931555,10.42220637,192.48,192.44,43.776884]
["bitfinex","SOLUSD",1735692932257,10.42220637,192.47,192.44,20.0]
["bitfinex","SOLUSD",1735692932454,13.76315997,192.56,192.41,1.6225]
["bitfinex","SOLUSD",1735692932455,10.42220637,192.45,192.41,1.6225]
["bitfinex","SOLUSD",1735692932656,10.42220637,192.44,192.42,20.0]
["bitfinex","SOLUSD",1735692933156,10.42220637,192.45,192.42,20.0]
["bitfinex","SOLUSD",1735692935679,10.42220637,192.45,192.41,1.6225]
["bitfinex","SOLUSD",1735692936184,10.42220637,192.45,192.42,20.0]
["bitfinex","SOLUSD",1735692936664,1.5431,192.51,192.42,20.0]
["bitfinex","SOLUSD",1735692936665,10.42220637,192.46,192.42,20.0]
["bitfinex","SOLUSD",1735692940885,10.42220637,192.43,192.39,20.0]
["bitfinex","SOLUSD",1735692941688,10.42220637,192.41,192.36,1.6145]
["bitfinex","SOLUSD",1735692941889,10.42220637,192.4,192.36,1.6145]
["bitfinex","SOLUSD",1735692942092,10.42220637,192.4,192.37,20.0]
["bitfinex","SOLUSD",1735692942266,10.42220637,192.41,192.37,21.77003147]
["bitfinex","SOLUSD",1735692943189,10.42220637,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735692944086,10.42220637,192.42,192.37,20.0]
["bitfinex","SOLUSD",1735692944285,10.42220637,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735692948793,10.42220637,192.4,192.34,7.33773914]
["bitfinex","SOLUSD",1735692948995,10.42220637,192.36,192.31,1.6145]
["bitfinex","SOLUSD",1735692949601,10.42220637,192.34,192.32,1.77039379]
["bitfinex","SOLUSD",1735692949769,10.42220637,192.34,192.32,21.77039379]
["bitfinex","SOLUSD",1735692950371,10.42220637,192.34,192.32,20.0]
["bitfinex","SOLUSD",1735692950987,10.42220637,192.34,192.29,6.5581]
["bitfinex","SOLUSD",1735692951296,10.42220637,192.32,192.27,1.6145]
["bitfinex","SOLUSD",1735692951883,10.42220637,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735692952896,10.42220637,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735692953084,0.77995997,192.32,192.29,20.0]
["bitfinex","SOLUSD",1735692953493,0.77995997,192.32,192.26,10.42220637]
["bitfinex","SOLUSD",1735692953699,11.20216634,192.32,192.25,10.42220637]
["bitfinex","SOLUSD",1735692953893,11.20216634,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735692954196,0.77995997,192.32,192.28,20.0]
["bitfinex","SOLUSD",1735692954372,1.6263,192.37,192.28,20.0]
["bitfinex","SOLUSD",1735692954373,10.42220637,192.34,192.28,20.0]
["bitfinex","SOLUSD",1735692954578,10.42220637,192.34,192.27,30.42220637]
["bitfinex","SOLUSD",1735692957105,10.42220637,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735692957303,10.42220637,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735692957596,10.42220637,192.32,192.3,20.0]
["bitfinex","SOLUSD",1735692957778,11.20216634,192.32,192.3,20.0]
["bitfinex","SOLUSD",1735692957988,10.42220637,192.32,192.3,20.0]
["bitfinex","SOLUSD",1735692958305,10.42220637,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735692961694,10.42220637,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735692962093,11.20216634,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735692962610,10.42220637,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735692964486,10.42220637,192.34,192.27,10.42220637]
["bitfinex","SOLUSD",1735692965200,10.42220637,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735692967113,0.77995997,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735692967289,10.42220637,192.41,192.34,10.42220637]
["bitfinex","SOLUSD",1735692967491,0.77995997,192.4,192.34,10.42220637]
["bitfinex","SOLUSD",1735692968606,11.20216634,192.4,192.33,30.42220637]
["bitfinex","SOLUSD",1735692970013,10.42220637,192.39,192.33,20.0]
["bitfinex","SOLUSD",1735692970320,10.42220637,192.35,192.28,10.42220637]
["bitfinex","SOLUSD",1735692970515,0.77995997,192.34,192.31,20.0]
["bitfinex","SOLUSD",1735692970816,10.42220637,192.33,192.27,13.0023]
["bitfinex","SOLUSD",1735692971120,11.20216634,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735692971307,10.42220637,192.35,192.28,34.19909037]
["bitfinex","SOLUSD",1735692972906,10.42220637,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735692973226,10.42220637,192.38,192.31,10.42220637]
["bitfinex","SOLUSD",1735692973904,10.42220637,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1735692974110,10.42220637,192.37,192.3,34.19909037]
["bitfinex","SOLUSD",1735692976904,11.20216634,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735692978025,10.42220637,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735692978430,10.42220637,192.37,192.3,34.19909037]
["bitfinex","SOLUSD",1735692978630,10.42220637,192.38,192.3,34.19909037]
["bitfinex","SOLUSD",1735692979129,10.42220637,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735692979307,10.42220637,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735692979623,0.77995997,192.41,192.33,10.42220637]
["bitfinex","SOLUSD",1735692979829,0.77995997,192.42,192.37,10.42220637]
["bitfinex","SOLUSD",1735692980813,0.77995997,192.43,192.37,10.42220637]
["bitfinex","SOLUSD",1735692981625,11.20216634,192.43,192.36,10.42220637]
["bitfinex","SOLUSD",1735692982104,11.20216634,192.43,192.36,12.18793707]
["bitfinex","SOLUSD",1735692982300,10.42220637,192.43,192.36,12.18793707]
["bitfinex","SOLUSD",1735692982811,10.42220637,192.43,192.36,10.42220637]
["bitfinex","SOLUSD",1735692983808,10.42220637,192.42,192.35,34.97867165]
["bitfinex","SOLUSD",1735692984003,10.42220637,192.37,192.3,10.42220637]
["bitfinex","SOLUSD",1735692984212,10.42220637,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735692984525,10.42220637,192.38,192.3,11.20197691]
["bitfinex","SOLUSD",1735692984731,10.42220637,192.39,192.32,10.42220637]
["bitfinex","SOLUSD",1735692986034,10.42220637,192.38,192.31,34.19909037]
["bitfinex","SOLUSD",1735692986412,10.42220637,192.39,192.32,23.42130637]
["bitfinex","SOLUSD",1735692986635,10.42220637,192.41,192.34,10.42220637]
["bitfinex","SOLUSD",1735692986946,10.42220637,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735692987532,10.42220637,192.41,192.36,1.77197859]
["bitfinex","SOLUSD",1735692987708,10.42220637,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735692987912,10.42220637,192.45,192.38,10.42220637]
["bitfinex","SOLUSD",1735692988807,10.42220637,192.44,192.37,34.19909037]
["bitfinex","SOLUSD",1735692989516,10.42220637,192.44,192.38,1.77057478]
["bitfinex","SOLUSD",1735692990244,10.42220637,192.44,192.37,34.19909037]
["bitfinex","SOLUSD",1735692991907,10.42220637,192.44,192.38,1.76970888]
["bitfinex","SOLUSD",1735692992107,10.42220637,192.43,192.38,1.76970888]
["bitfinex","SOLUSD",1735692992923,10.42220637,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735692993729,10.42220637,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735692993930,10.42220637,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735692994632,10.42220637,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735692995537,10.42220637,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735692996509,2.44365997,192.46,192.36,20.0]
["bitfinex","SOLUSD",1735692996711,10.42220637,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735692999239,10.42220637,192.39,192.33,12.9984]
["bitfinex","SOLUSD",1735692999640,10.42220637,192.39,192.34,1.76989119]
["bitfinex","SOLUSD",1735693000336,10.42220637,192.39,192.33,12.9984]
["bitfinex","SOLUSD",1735693001434,10.42220637,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735693001644,10.42220637,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1735693001854,10.42220637,192.41,192.35,12.9971]
["bitfinex","SOLUSD",1735693003246,10.42220637,192.4,192.35,12.9971]
["bitfinex","SOLUSD",1735693008347,20.77995997,192.45,192.35,12.9971]
["bitfinex","SOLUSD",1735693008529,10.42220637,192.41,192.35,12.9971]
["bitfinex","SOLUSD",1735693009253,0.77995997,192.4,192.35,12.9971]
["bitfinex","SOLUSD",1735693009454,11.20216634,192.4,192.35,12.9971]
["bitfinex","SOLUSD",1735693009754,11.20216634,192.4,192.36,1.77188077]
["bitfinex","SOLUSD",1735693010463,10.42220637,192.4,192.35,12.9971]
["bitfinex","SOLUSD",1735693011862,10.42220637,192.4,192.36,1.77314105]
["bitfinex","SOLUSD",1735693012334,10.42220637,192.41,192.36,1.77314105]
["bitfinex","SOLUSD",1735693012658,10.42220637,192.41,192.37,1.77314105]
["bitfinex","SOLUSD",1735693013557,10.42220637,192.41,192.35,12.9971]
["bitfinex","SOLUSD",1735693014241,10.42220637,192.41,192.36,1.77206766]
["bitfinex","SOLUSD",1735693014963,10.42220637,192.4,192.37,1.77206766]
["bitfinex","SOLUSD",1735693015363,10.42220637,192.4,192.35,12.9971]
["bitfinex","SOLUSD",1735693016336,10.42220637,192.4,192.36,1.77236856]
["bitfinex","SOLUSD",1735693017045,10.42220637,192.4,192.37,1.77236856]
["bitfinex","SOLUSD",1735693017865,10.42220637,192.4,192.35,3.25786292]
["bitfinex","SOLUSD",1735693018252,10.42220637,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735693018452,10.42220637,192.4,192.36,4.61711705]
["bitfinex","SOLUSD",1735693019360,10.42220637,192.4,192.37,1.77568905]
["bitfinex","SOLUSD",1735693020068,10.42220637,192.4,192.38,1.77568905]
["bitfinex","SOLUSD",1735693020871,10.42220637,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735693021047,0.77995997,192.39,192.32,12.9987]
["bitfinex","SOLUSD",1735693021558,10.42220637,192.4,192.33,27.03846872]
["bitfinex","SOLUSD",1735693021969,10.42220637,192.4,192.33,31.66073007]
["bitfinex","SOLUSD",1735693022275,0.77995997,192.39,192.33,28.39914535]
["bitfinex","SOLUSD",1735693022472,0.77995997,192.39,192.34,1.77766749]
["bitfinex","SOLUSD",1735693022971,0.77995997,192.39,192.35,1.77766749]
["bitfinex","SOLUSD",1735693023876,0.77995997,192.39,192.36,1.77766749]
["bitfinex","SOLUSD",1735693024977,0.77995997,192.39,192.34,3.26172418]
["bitfinex","SOLUSD",1735693025344,0.77995997,192.39,192.35,4.62239252]
["bitfinex","SOLUSD",1735693025569,11.20216634,192.39,192.35,4.62239252]
["bitfinex","SOLUSD",1735693025760,0.77995997,192.39,192.35,4.62239252]
["bitfinex","SOLUSD",1735693026274,0.77995997,192.39,192.36,1.77771793]
["bitfinex","SOLUSD",1735693026574,0.77995997,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735693027357,0.77995997,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1735693027678,10.42220637,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735693027874,0.77995997,192.41,192.36,4.61989484]
["bitfinex","SOLUSD",1735693028372,0.77995997,192.41,192.37,1.77675736]
["bitfinex","SOLUSD",1735693029082,0.77995997,192.41,192.38,1.77675736]
["bitfinex","SOLUSD",1735693029654,0.77995997,192.41,192.39,1.77675736]
["bitfinex","SOLUSD",1735693030559,0.77995997,192.41,192.36,3.25985208]
["bitfinex","SOLUSD",1735693031084,0.77995997,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735693031481,0.77995997,192.41,192.37,4.62051869]
["bitfinex","SOLUSD",1735693032186,0.77995997,192.41,192.38,1.77699728]
["bitfinex","SOLUSD",1735693032985,0.77995997,192.41,192.39,1.77699728]
["bitfinex","SOLUSD",1735693033785,0.77995997,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735693033960,0.77995997,192.41,192.36,3.26248232]
["bitfinex","SOLUSD",1735693034162,10.42220637,192.42,192.36,3.26248232]
["bitfinex","SOLUSD",1735693034486,0.77995997,192.41,192.37,4.62341309]
["bitfinex","SOLUSD",1735693034989,0.77995997,192.41,192.38,4.62341309]
["bitfinex","SOLUSD",1735693035570,11.20216634,192.41,192.39,1.77811044]
["bitfinex","SOLUSD",1735693036357,0.77995997,192.47,192.4,25.55499444]
["bitfinex","SOLUSD",1735693036558,10.42220637,192.49,192.42,10.42220637]
["bitfinex","SOLUSD",1735693036764,10.42220637,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735693037485,10.42220637,192.49,192.44,4.62315012]
["bitfinex","SOLUSD",1735693037854,10.42220637,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735693037855,10.42220637,192.49,192.45,1.77811044]
["bitfinex","SOLUSD",1735693038588,10.42220637,192.49,192.46,1.77811044]
["bitfinex","SOLUSD",1735693039482,10.42220637,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735693039675,10.42220637,192.49,192.36,5.0]
["bitfinex","SOLUSD",1735693039676,10.42220637,192.44,192.37,13.77454987]
["bitfinex","SOLUSD",1735693039993,10.42220637,192.41,192.35,9.48782019]
["bitfinex","SOLUSD",1735693040175,10.42220637,192.41,192.39,1.77630665]
["bitfinex","SOLUSD",1735693040770,10.42220637,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735693041072,10.42220637,192.41,192.34,12.9977]
["bitfinex","SOLUSD",1735693041280,10.42220637,192.4,192.34,12.9977]
["bitfinex","SOLUSD",1735693041470,10.42220637,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735693042286,2.36135997,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1735693042486,10.42220637,192.41,192.37,4.61921674]
["bitfinex","SOLUSD",1735693043024,10.42220637,192.42,192.38,1.7764966]
["bitfinex","SOLUSD",1735693043406,10.42220637,192.42,192.39,1.7764966]
["bitfinex","SOLUSD",1735693043908,10.42220637,192.43,192.39,1.7764966]
["bitfinex","SOLUSD",1735693044122,10.42220637,192.43,192.4,1.7764966]
["bitfinex","SOLUSD",1735693044409,10.42220637,192.44,192.4,1.7764966]
["bitfinex","SOLUSD",1735693044699,10.42220637,192.44,192.41,1.7764966]
["bitfinex","SOLUSD",1735693045289,10.42220637,192.44,192.38,3.25841666]
["bitfinex","SOLUSD",1735693045696,10.42220637,192.44,192.39,3.25841666]
["bitfinex","SOLUSD",1735693045992,10.42220637,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735693046195,2.36135997,192.45,192.4,4.6166067]
["bitfinex","SOLUSD",1735693046397,10.42220637,192.44,192.4,4.6166067]
["bitfinex","SOLUSD",1735693046767,10.42220637,192.44,192.41,1.7754928]
["bitfinex","SOLUSD",1735693047607,10.42220637,192.44,192.39,3.25698877]
["bitfinex","SOLUSD",1735693047783,10.42220637,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735693048208,10.42220637,192.44,192.39,4.612561]
["bitfinex","SOLUSD",1735693048994,10.42220637,192.44,192.4,1.77393686]
["bitfinex","SOLUSD",1735693049498,10.42220637,192.44,192.41,1.77393686]
["bitfinex","SOLUSD",1735693050294,10.42220637,192.44,192.39,2.83867563]
["bitfinex","SOLUSD",1735693051098,10.42220637,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735693051283,11.20216634,192.45,192.4,1.77389961]
["bitfinex","SOLUSD",1735693051492,43.27022548,192.5,192.4,12.19610598]
["bitfinex","SOLUSD",1735693051493,10.42220637,192.47,192.4,12.19610598]
["bitfinex","SOLUSD",1735693051678,0.77995997,192.46,192.4,12.19610598]
["bitfinex","SOLUSD",1735693052385,0.77995997,192.46,192.41,4.61144131]
["bitfinex","SOLUSD",1735693052599,10.42220637,192.47,192.41,4.61144131]
["bitfinex","SOLUSD",1735693052907,10.42220637,192.47,192.42,4.61144131]
["bitfinex","SOLUSD",1735693053276,0.77995997,192.46,192.42,4.61144131]
["bitfinex","SOLUSD",1735693053509,0.77995997,192.46,192.43,1.77389961]
["bitfinex","SOLUSD",1735693053673,10.42220637,192.45,192.43,1.77389961]
["bitfinex","SOLUSD",1735693053878,11.20216634,192.44,192.43,1.77389961]
["bitfinex","SOLUSD",1735693054202,11.20216634,192.44,192.41,3.25107674]
["bitfinex","SOLUSD",1735693054404,11.20216634,192.44,192.39,22.83720235]
["bitfinex","SOLUSD",1735693054805,11.20216634,192.44,192.4,1.77341632]
["bitfinex","SOLUSD",1735693055504,11.20216634,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735693056990,11.20216634,192.44,192.4,1.77306284]
["bitfinex","SOLUSD",1735693057403,0.77995997,192.44,192.4,1.77306284]
["bitfinex","SOLUSD",1735693057582,10.42220637,192.45,192.41,1.77306284]
["bitfinex","SOLUSD",1735693057994,10.42220637,192.47,192.41,1.77306284]
["bitfinex","SOLUSD",1735693058195,10.42220637,192.48,192.42,1.77306284]
["bitfinex","SOLUSD",1735693058486,0.77995997,192.49,192.43,10.42220637]
["bitfinex","SOLUSD",1735693058794,12.00360637,192.5,192.43,34.19909037]
["bitfinex","SOLUSD",1735693059002,0.77995997,192.49,192.44,1.77306284]
["bitfinex","SOLUSD",1735693059206,12.78356634,192.5,192.44,1.77306284]
["bitfinex","SOLUSD",1735693059504,1.5814,192.5,192.45,34.19909037]
["bitfinex","SOLUSD",1735693059687,10.42220637,192.52,192.45,35.97215321]
["bitfinex","SOLUSD",1735693059883,0.77995997,192.51,192.45,35.97215321]
["bitfinex","SOLUSD",1735693060404,10.42220637,192.52,192.45,35.97215321]
["bitfinex","SOLUSD",1735693060616,0.77995997,192.51,192.45,35.97215321]
["bitfinex","SOLUSD",1735693060787,0.77995997,192.51,192.45,34.19909037]
["bitfinex","SOLUSD",1735693065284,0.77995997,192.51,192.4,6.5468]
["bitfinex","SOLUSD",1735693065285,11.20216634,192.51,192.4,6.5468]
["bitfinex","SOLUSD",1735693065493,10.42220637,192.5,192.42,10.42220637]
["bitfinex","SOLUSD",1735693065813,0.77995997,192.49,192.42,10.42220637]
["bitfinex","SOLUSD",1735693066111,0.77995997,192.49,192.43,15.02713602]
["bitfinex","SOLUSD",1735693066692,0.77995997,192.49,192.44,1.77100199]
["bitfinex","SOLUSD",1735693066896,10.42220637,192.48,192.44,1.77100199]
["bitfinex","SOLUSD",1735693067103,10.42220637,192.5,192.44,1.77100199]
["bitfinex","SOLUSD",1735693067425,0.77995997,192.49,192.44,1.77100199]
["bitfinex","SOLUSD",1735693067716,0.77995997,192.49,192.43,13.25613403]
["bitfinex","SOLUSD",1735693070704,10.42220637,192.47,192.36,13.77558166]
["bitfinex","SOLUSD",1735693070904,0.77995997,192.46,192.4,10.42220637]
["bitfinex","SOLUSD",1735693071104,0.77995997,192.46,192.41,10.42220637]
["bitfinex","SOLUSD",1735693071310,1.5472,192.48,192.44,12.19418433]
["bitfinex","SOLUSD",1735693071619,20.0,192.52,192.46,10.42220637]
["bitfinex","SOLUSD",1735693071915,2.32715997,192.53,192.48,10.42220637]
["bitfinex","SOLUSD",1735693072102,1.5472,192.53,192.48,10.42220637]
["bitfinex","SOLUSD",1735693072492,1.5472,192.53,192.49,10.42220637]
["bitfinex","SOLUSD",1735693072722,0.77995997,192.54,192.5,10.42220637]
["bitfinex","SOLUSD",1735693072898,0.77995997,192.54,192.49,10.42220637]
["bitfinex","SOLUSD",1735693073323,0.77995997,192.56,192.49,10.42220637]
["bitfinex","SOLUSD",1735693073528,0.77995997,192.56,192.5,10.42220637]
["bitfinex","SOLUSD",1735693074004,11.20216634,192.56,192.49,10.42220637]
["bitfinex","SOLUSD",1735693075426,0.77995997,192.56,192.49,10.42220637]
["bitfinex","SOLUSD",1735693075615,0.77995997,192.56,192.5,10.42220637]
["bitfinex","SOLUSD",1735693075918,11.20216634,192.56,192.49,10.42220637]
["bitfinex","SOLUSD",1735693077319,23.70820185,192.57,192.55,10.42220637]
["bitfinex","SOLUSD",1735693077627,23.70820185,192.57,192.56,10.42220637]
["bitfinex","SOLUSD",1735693077834,23.70820185,192.57,192.56,34.19909037]
["bitfinex","SOLUSD",1735693078641,23.70820185,192.57,192.56,37.45217104]
["bitfinex","SOLUSD",1735693078811,23.70820185,192.57,192.56,42.05469816]
["bitfinex","SOLUSD",1735693080139,23.70820185,192.57,192.56,38.80161749]
["bitfinex","SOLUSD",1735693080926,23.70820185,192.57,192.56,35.96916848]
["bitfinex","SOLUSD",1735693082727,23.70820185,192.57,192.56,25.54696211]
["bitfinex","SOLUSD",1735693083056,23.70820185,192.57,192.56,36.74778724]
["bitfinex","SOLUSD",1735693083219,23.70820185,192.57,192.56,39.57071237]
["bitfinex","SOLUSD",1735693083535,2.39565997,192.68,192.59,20.0]
["bitfinex","SOLUSD",1735693083717,1.6157,192.68,192.64,10.42220637]
["bitfinex","SOLUSD",1735693083910,1.6157,192.68,192.65,10.42220637]
["bitfinex","SOLUSD",1735693084115,0.77995997,192.7,192.65,10.42220637]
["bitfinex","SOLUSD",1735693084330,0.77995997,192.72,192.66,10.42220637]
["bitfinex","SOLUSD",1735693085137,30.42220637,192.67,192.62,0.77849176]
["bitfinex","SOLUSD",1735693085333,10.42220637,192.64,192.56,10.42220637]
["bitfinex","SOLUSD",1735693085847,10.42220637,192.66,192.58,10.42220637]
["bitfinex","SOLUSD",1735693086050,20.7796,192.71,192.6,10.42220637]
["bitfinex","SOLUSD",1735693086051,0.77995997,192.7,192.6,10.42220637]
["bitfinex","SOLUSD",1735693086244,10.42220637,192.68,192.6,10.42220637]
["bitfinex","SOLUSD",1735693086555,0.77995997,192.67,192.6,10.42220637]
["bitfinex","SOLUSD",1735693087453,0.77995997,192.67,192.62,10.42220637]
["bitfinex","SOLUSD",1735693087642,11.20216634,192.7,192.62,10.42220637]
["bitfinex","SOLUSD",1735693089234,10.42220637,192.63,192.49,1.6213]
["bitfinex","SOLUSD",1735693089434,10.42220637,192.61,192.54,10.42220637]
["bitfinex","SOLUSD",1735693089744,0.77995997,192.6,192.54,10.42220637]
["bitfinex","SOLUSD",1735693089956,30.42220637,192.59,192.52,10.42220637]
["bitfinex","SOLUSD",1735693090257,10.42220637,192.56,192.5,1.75910147]
["bitfinex","SOLUSD",1735693090459,0.77995997,192.55,192.5,1.75910147]
["bitfinex","SOLUSD",1735693091061,0.77995997,192.55,192.48,10.42220637]
["bitfinex","SOLUSD",1735693092263,16.24687727,192.55,192.48,16.24687727]
["bitfinex","SOLUSD",1735693092430,0.77995997,192.54,192.48,16.24687727]
["bitfinex","SOLUSD",1735693093029,0.77995997,192.54,192.49,16.24687727]
["bitfinex","SOLUSD",1735693093235,0.77995997,192.54,192.48,16.24687727]
["bitfinex","SOLUSD",1735693093561,0.77995997,192.54,192.45,1.76115317]
["bitfinex","SOLUSD",1735693093562,16.24687727,192.52,192.45,1.76115317]
["bitfinex","SOLUSD",1735693093737,0.77995997,192.51,192.45,1.76115317]
["bitfinex","SOLUSD",1735693094347,0.77995997,192.51,192.44,16.24687727]
["bitfinex","SOLUSD",1735693095761,0.77995997,192.51,192.45,16.24687727]
["bitfinex","SOLUSD",1735693096460,17.02683724,192.51,192.43,16.24687727]
["bitfinex","SOLUSD",1735693097272,0.77995997,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735693097557,23.776884,192.67,192.51,23.776884]
["bitfinex","SOLUSD",1735693097558,0.77995997,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1735693097759,0.77995997,192.62,192.57,16.24687727]
["bitfinex","SOLUSD",1735693098130,0.77995997,192.62,192.59,16.24687727]
["bitfinex","SOLUSD",1735693098334,0.77995997,192.68,192.61,16.24687727]
["bitfinex","SOLUSD",1735693098550,0.77995997,192.68,192.63,16.24687727]
["bitfinex","SOLUSD",1735693098867,0.77995997,192.68,192.66,16.24687727]
["bitfinex","SOLUSD",1735693099060,7.9524,192.74,192.66,16.24687727]
["bitfinex","SOLUSD",1735693099061,0.77995997,192.72,192.66,16.24687727]
["bitfinex","SOLUSD",1735693099264,0.77995997,192.72,192.61,43.776884]
["bitfinex","SOLUSD",1735693099466,0.77995997,192.72,192.65,16.24687727]
["bitfinex","SOLUSD",1735693099835,17.02683724,192.72,192.64,16.24687727]
["bitfinex","SOLUSD",1735693100034,16.24687727,192.71,192.63,16.24687727]
["bitfinex","SOLUSD",1735693100237,0.77995997,192.7,192.63,16.24687727]
["bitfinex","SOLUSD",1735693100552,16.24687727,192.67,192.53,6.1121]
["bitfinex","SOLUSD",1735693100861,0.77995997,192.66,192.59,16.24687727]
["bitfinex","SOLUSD",1735693101162,0.77995997,192.66,192.6,16.24687727]
["bitfinex","SOLUSD",1735693101358,0.77995997,192.66,192.62,16.24687727]
["bitfinex","SOLUSD",1735693101567,17.9524,192.74,192.63,16.24687727]
["bitfinex","SOLUSD",1735693101568,0.77995997,192.67,192.63,16.24687727]
["bitfinex","SOLUSD",1735693101952,0.77995997,192.69,192.63,16.24687727]
["bitfinex","SOLUSD",1735693102440,0.77995997,192.69,192.64,16.24687727]
["bitfinex","SOLUSD",1735693102641,0.77995997,192.69,192.66,16.24687727]
["bitfinex","SOLUSD",1735693102864,0.77995997,192.73,192.66,16.24687727]
["bitfinex","SOLUSD",1735693103365,0.77995997,192.73,192.6,17.02550147]
["bitfinex","SOLUSD",1735693103659,17.02683724,192.73,192.65,16.24687727]
["bitfinex","SOLUSD",1735693105145,16.24687727,192.72,192.65,16.24687727]
["bitfinex","SOLUSD",1735693105346,0.77995997,192.71,192.65,16.24687727]
["bitfinex","SOLUSD",1735693105749,17.02683724,192.71,192.64,16.24687727]
["bitfinex","SOLUSD",1735693106567,0.77995997,192.71,192.64,16.24687727]
["bitfinex","SOLUSD",1735693106971,17.02683724,192.71,192.64,16.24687727]
["bitfinex","SOLUSD",1735693107151,17.02683724,192.71,192.63,16.24687727]
["bitfinex","SOLUSD",1735693107347,16.24687727,192.69,192.62,16.24687727]
["bitfinex","SOLUSD",1735693107553,0.77995997,192.68,192.62,16.24687727]
["bitfinex","SOLUSD",1735693108966,16.24687727,192.63,192.57,1.7590105]
["bitfinex","SOLUSD",1735693109156,16.24687727,192.61,192.57,1.7590105]
["bitfinex","SOLUSD",1735693109470,0.77995997,192.62,192.56,16.24687727]
["bitfinex","SOLUSD",1735693110368,0.77995997,192.62,192.57,16.24687727]
["bitfinex","SOLUSD",1735693110596,0.77995997,192.62,192.56,16.24687727]
["bitfinex","SOLUSD",1735693111075,0.77995997,192.62,192.57,16.24687727]
["bitfinex","SOLUSD",1735693111569,0.77995997,192.68,192.61,16.24687727]
["bitfinex","SOLUSD",1735693111779,0.77995997,192.68,192.66,16.24687727]
["bitfinex","SOLUSD",1735693111983,20.0,192.71,192.66,16.24687727]
["bitfinex","SOLUSD",1735693112143,0.77995997,192.7,192.66,16.24687727]
["bitfinex","SOLUSD",1735693112469,0.77995997,192.72,192.66,16.24687727]
["bitfinex","SOLUSD",1735693112670,0.77995997,192.72,192.67,16.24687727]
["bitfinex","SOLUSD",1735693113244,0.77995997,192.73,192.67,16.24687727]
["bitfinex","SOLUSD",1735693113665,2.39325997,192.74,192.69,16.24687727]
["bitfinex","SOLUSD",1735693113867,16.24687727,192.76,192.68,16.24687727]
["bitfinex","SOLUSD",1735693114177,0.77995997,192.75,192.68,16.24687727]
["bitfinex","SOLUSD",1735693114794,16.24687727,192.73,192.65,16.24687727]
["bitfinex","SOLUSD",1735693114995,17.02683724,192.72,192.64,16.24687727]
["bitfinex","SOLUSD",1735693115169,17.02683724,192.72,192.65,16.24687727]
["bitfinex","SOLUSD",1735693115980,16.24687727,192.71,192.64,16.24687727]
["bitfinex","SOLUSD",1735693116185,0.77995997,192.7,192.63,36.24687727]
["bitfinex","SOLUSD",1735693116586,0.77995997,192.7,192.64,16.24687727]
["bitfinex","SOLUSD",1735693117396,17.02683724,192.7,192.63,36.24687727]
["bitfinex","SOLUSD",1735693118192,0.77995997,192.7,192.65,16.24687727]
["bitfinex","SOLUSD",1735693118395,0.77995997,192.75,192.68,16.24687727]
["bitfinex","SOLUSD",1735693119075,16.24687727,192.73,192.65,16.24687727]
["bitfinex","SOLUSD",1735693119303,0.77995997,192.72,192.65,16.24687727]
["bitfinex","SOLUSD",1735693119606,0.77995997,192.72,192.66,40.02376127]
["bitfinex","SOLUSD",1735693120193,0.77995997,192.73,192.67,16.24687727]
["bitfinex","SOLUSD",1735693120500,17.02683724,192.73,192.65,36.24687727]
["bitfinex","SOLUSD",1735693124991,0.77995997,192.73,192.65,36.24687727]
["bitfinex","SOLUSD",1735693125198,0.77995997,192.74,192.67,16.24687727]
["bitfinex","SOLUSD",1735693126086,0.77995997,192.74,192.65,36.24687727]
["bitfinex","SOLUSD",1735693126688,0.77995997,192.74,192.65,16.24687727]
["bitfinex","SOLUSD",1735693128302,0.77995997,192.74,192.68,20.0]
["bitfinex","SOLUSD",1735693128508,0.77995997,192.74,192.67,16.24687727]
["bitfinex","SOLUSD",1735693128716,6.4235,192.78,192.67,16.24687727]
["bitfinex","SOLUSD",1735693128717,16.24687727,192.76,192.67,16.24687727]
["bitfinex","SOLUSD",1735693129013,0.77995997,192.75,192.67,16.24687727]
["bitfinex","SOLUSD",1735693132107,16.24687727,192.75,192.67,16.24687727]
["bitfinex","SOLUSD",1735693132300,0.77995997,192.74,192.67,16.24687727]
["bitfinex","SOLUSD",1735693132811,0.77995997,192.77,192.71,16.24687727]
["bitfinex","SOLUSD",1735693132978,0.77995997,192.77,192.65,0.77827457]
["bitfinex","SOLUSD",1735693133183,0.77995997,192.77,192.71,16.24687727]
["bitfinex","SOLUSD",1735693133812,0.77995997,192.77,192.72,16.24687727]
["bitfinex","SOLUSD",1735693134383,0.77995997,192.77,192.71,16.24687727]
["bitfinex","SOLUSD",1735693135009,7.20345997,192.78,192.72,16.24687727]
["bitfinex","SOLUSD",1735693136107,0.77995997,192.78,192.72,16.24687727]
["bitfinex","SOLUSD",1735693136309,1.6133,192.79,192.72,16.24687727]
["bitfinex","SOLUSD",1735693136697,1.6133,192.79,192.73,16.24687727]
["bitfinex","SOLUSD",1735693139324,1.6133,192.79,192.71,0.77810293]
["bitfinex","SOLUSD",1735693139325,0.77995997,192.81,192.75,16.24687727]
["bitfinex","SOLUSD",1735693141015,16.24687727,192.8,192.73,16.24687727]
["bitfinex","SOLUSD",1735693141195,17.02683724,192.81,192.73,16.24687727]
["bitfinex","SOLUSD",1735693141401,17.02683724,192.81,192.73,18.0082256]
["bitfinex","SOLUSD",1735693141800,0.77995997,192.81,192.74,16.24687727]
["bitfinex","SOLUSD",1735693141998,0.77995997,192.81,192.75,16.24687727]
["bitfinex","SOLUSD",1735693142220,17.02683724,192.82,192.75,16.24687727]
["bitfinex","SOLUSD",1735693142408,17.02683724,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1735693142608,6.5883,192.83,192.76,40.02376127]
["bitfinex","SOLUSD",1735693142832,7.36825997,192.83,192.76,40.02376127]
["bitfinex","SOLUSD",1735693144027,7.36825997,192.83,192.77,1.76420965]
["bitfinex","SOLUSD",1735693144806,7.36825997,192.83,192.77,16.24687727]
["bitfinex","SOLUSD",1735693145030,7.36825997,192.83,192.78,16.24687727]
["bitfinex","SOLUSD",1735693145219,7.36825997,192.83,192.77,16.24687727]
["bitfinex","SOLUSD",1735693146015,6.5883,192.83,192.77,16.24687727]
["bitfinex","SOLUSD",1735693146221,7.36825997,192.83,192.77,16.24687727]
["bitfinex","SOLUSD",1735693146536,16.24687727,192.81,192.75,2.82056054]
["bitfinex","SOLUSD",1735693146708,0.77995997,192.82,192.75,19.06743781]
["bitfinex","SOLUSD",1735693146910,0.77995997,192.82,192.75,16.24687727]
["bitfinex","SOLUSD",1735693146911,17.02683724,192.82,192.75,16.24687727]
["bitfinex","SOLUSD",1735693147314,17.02683724,192.82,192.74,16.24687727]
["bitfinex","SOLUSD",1735693147518,16.24687727,192.8,192.76,1.76204888]
["bitfinex","SOLUSD",1735693147729,16.24687727,192.77,192.76,1.76204888]
["bitfinex","SOLUSD",1735693148342,16.24687727,192.78,192.71,16.24687727]
["bitfinex","SOLUSD",1735693148620,0.77995997,192.77,192.71,16.24687727]
["bitfinex","SOLUSD",1735693148920,16.24687727,192.79,192.72,16.24687727]
["bitfinex","SOLUSD",1735693149251,17.02683724,192.78,192.71,16.24687727]
["bitfinex","SOLUSD",1735693150116,17.02683724,192.78,192.72,1.76337329]
["bitfinex","SOLUSD",1735693151048,17.02683724,192.78,192.71,16.24687727]
["bitfinex","SOLUSD",1735693151341,0.77995997,192.78,192.71,16.24687727]
["bitfinex","SOLUSD",1735693151524,16.24687727,192.77,192.69,16.24687727]
["bitfinex","SOLUSD",1735693151730,16.24687727,192.75,192.68,16.24687727]
["bitfinex","SOLUSD",1735693151950,0.77995997,192.74,192.68,16.24687727]
["bitfinex","SOLUSD",1735693152165,0.77995997,192.74,192.69,1.76388327]
["bitfinex","SOLUSD",1735693152753,0.77995997,192.8,192.73,16.24687727]
["bitfinex","SOLUSD",1735693152930,0.77995997,192.81,192.75,16.24687727]
["bitfinex","SOLUSD",1735693154360,0.77995997,192.81,192.76,16.24687727]
["bitfinex","SOLUSD",1735693155435,1.6122,192.82,192.77,16.24687727]
["bitfinex","SOLUSD",1735693155649,0.77995997,192.86,192.77,16.24687727]
["bitfinex","SOLUSD",1735693155650,16.24687727,192.85,192.77,16.24687727]
["bitfinex","SOLUSD",1735693155866,17.02683724,192.84,192.77,16.24687727]
["bitfinex","SOLUSD",1735693156538,16.24687727,192.85,192.77,16.24687727]
["bitfinex","SOLUSD",1735693156744,0.77995997,192.84,192.77,16.24687727]
["bitfinex","SOLUSD",1735693156927,16.24687727,192.85,192.77,16.24687727]
["bitfinex","SOLUSD",1735693157474,0.77995997,192.84,192.77,16.24687727]
["bitfinex","SOLUSD",1735693157639,16.24687727,192.85,192.77,16.24687727]
["bitfinex","SOLUSD",1735693157963,0.77995997,192.84,192.77,16.24687727]
["bitfinex","SOLUSD",1735693158146,16.24687727,192.85,192.77,16.24687727]
["bitfinex","SOLUSD",1735693158655,0.77995997,192.84,192.78,16.24687727]
["bitfinex","SOLUSD",1735693158830,16.24687727,192.85,192.78,16.24687727]
["bitfinex","SOLUSD",1735693159340,16.24687727,192.86,192.79,16.24687727]
["bitfinex","SOLUSD",1735693159653,16.24687727,192.85,192.78,16.24687727]
["bitfinex","SOLUSD",1735693161664,16.24687727,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735693162068,16.24687727,192.86,192.79,40.02376127]
["bitfinex","SOLUSD",1735693162237,16.24687727,192.86,192.79,16.24687727]
["bitfinex","SOLUSD",1735693162438,16.24687727,192.86,192.8,16.24687727]
["bitfinex","SOLUSD",1735693162850,16.24687727,192.86,192.79,16.24687727]
["bitfinex","SOLUSD",1735693164043,16.24687727,192.86,192.79,40.02376127]
["bitfinex","SOLUSD",1735693164242,16.24687727,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735693164771,16.24687727,192.86,192.79,16.24687727]
["bitfinex","SOLUSD",1735693166169,16.24687727,192.86,192.79,40.02376127]
["bitfinex","SOLUSD",1735693166673,18.63903724,192.87,192.8,40.02376127]
["bitfinex","SOLUSD",1735693167586,18.63903724,192.87,192.81,16.24687727]
["bitfinex","SOLUSD",1735693171371,18.63903724,192.87,192.77,1.76587078]
["bitfinex","SOLUSD",1735693171372,16.24687727,192.84,192.78,16.24687727]
["bitfinex","SOLUSD",1735693172266,10.3652064,192.84,192.78,10.3652064]
["bitfinex","SOLUSD",1735693172468,10.3652064,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1735693172667,10.3652064,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735693172888,12.75736637,192.87,192.81,10.3652064]
["bitfinex","SOLUSD",1735693173378,2.41805997,192.92,192.82,10.3652064]
["bitfinex","SOLUSD",1735693173586,1.6381,192.92,192.87,10.3652064]
["bitfinex","SOLUSD",1735693174283,1.6381,192.97,192.9,10.3652064]
["bitfinex","SOLUSD",1735693174485,0.77995997,192.99,192.92,10.3652064]
["bitfinex","SOLUSD",1735693174486,10.3652064,192.99,192.92,10.3652064]
["bitfinex","SOLUSD",1735693174670,0.77995997,192.98,192.92,10.3652064]
["bitfinex","SOLUSD",1735693175183,1.6381,193.02,192.92,10.3652064]
["bitfinex","SOLUSD",1735693175184,10.3652064,192.99,192.92,10.3652064]
["bitfinex","SOLUSD",1735693175370,0.77995997,192.98,192.92,10.3652064]
["bitfinex","SOLUSD",1735693175783,30.3652064,192.96,192.88,0.77737519]
["bitfinex","SOLUSD",1735693175988,10.3652064,192.89,192.78,6.6175]
["bitfinex","SOLUSD",1735693176174,0.77995997,192.88,192.82,10.3652064]
["bitfinex","SOLUSD",1735693176365,16.18914987,192.89,192.82,16.18914987]
["bitfinex","SOLUSD",1735693176683,0.77995997,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693177280,0.77995997,192.88,192.8,4.56781024]
["bitfinex","SOLUSD",1735693177281,16.96910984,192.88,192.81,16.18914987]
["bitfinex","SOLUSD",1735693177983,0.77995997,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693179190,0.77995997,192.88,192.79,2.81108488]
["bitfinex","SOLUSD",1735693179191,16.96910984,192.88,192.81,16.18914987]
["bitfinex","SOLUSD",1735693180475,16.96910984,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1735693180683,0.77995997,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1735693182286,18.52670984,192.88,192.76,0.77779362]
["bitfinex","SOLUSD",1735693182485,16.18914987,192.87,192.8,16.18914987]
["bitfinex","SOLUSD",1735693182673,17.74674987,192.88,192.81,16.18914987]
["bitfinex","SOLUSD",1735693182878,0.77995997,192.87,192.81,16.18914987]
["bitfinex","SOLUSD",1735693183082,16.96910984,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1735693183402,16.96910984,192.87,192.8,16.18914987]
["bitfinex","SOLUSD",1735693183699,0.77995997,192.87,192.81,16.18914987]
["bitfinex","SOLUSD",1735693186676,0.77995997,192.87,192.82,16.18914987]
["bitfinex","SOLUSD",1735693186879,2.33755997,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693187485,1.5576,192.88,192.83,16.18914987]
["bitfinex","SOLUSD",1735693187995,1.5576,192.88,192.84,16.18914987]
["bitfinex","SOLUSD",1735693188921,1.5576,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693189081,0.77995997,192.87,192.81,19.00206305]
["bitfinex","SOLUSD",1735693189677,2.33755997,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693190721,2.33755997,192.88,192.78,24.5546931]
["bitfinex","SOLUSD",1735693190919,16.18914987,192.83,192.79,6.04087599]
["bitfinex","SOLUSD",1735693191090,15.29935997,192.88,192.79,6.04087599]
["bitfinex","SOLUSD",1735693191091,16.96910984,192.82,192.79,2.81291318]
["bitfinex","SOLUSD",1735693191812,16.96910984,192.82,192.76,1.75978033]
["bitfinex","SOLUSD",1735693192393,16.96910984,192.82,192.75,16.18914987]
["bitfinex","SOLUSD",1735693192594,17.69704987,192.81,192.74,16.18914987]
["bitfinex","SOLUSD",1735693192817,16.18914987,192.78,192.73,2.81291318]
["bitfinex","SOLUSD",1735693193300,16.18914987,192.78,192.75,1.76042845]
["bitfinex","SOLUSD",1735693193504,16.18914987,192.79,192.75,1.76042845]
["bitfinex","SOLUSD",1735693193805,0.77995997,192.78,192.75,1.76042845]
["bitfinex","SOLUSD",1735693194009,0.77995997,192.78,192.69,3.23143592]
["bitfinex","SOLUSD",1735693194010,0.77995997,192.78,192.74,16.18914987]
["bitfinex","SOLUSD",1735693194326,0.77995997,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1735693194510,0.77995997,192.85,192.8,16.18914987]
["bitfinex","SOLUSD",1735693195101,0.77995997,192.85,192.79,17.94873646]
["bitfinex","SOLUSD",1735693195426,0.77995997,192.85,192.79,16.18914987]
["bitfinex","SOLUSD",1735693196635,16.96910984,192.85,192.78,16.18914987]
["bitfinex","SOLUSD",1735693199445,16.96910984,192.85,192.79,1.76428493]
["bitfinex","SOLUSD",1735693199938,16.96910984,192.85,192.78,16.18914987]
["bitfinex","SOLUSD",1735693200241,16.18914987,192.83,192.76,16.18914987]
["bitfinex","SOLUSD",1735693200414,0.77995997,192.82,192.76,16.18914987]
["bitfinex","SOLUSD",1735693201222,0.77995997,192.85,192.79,16.18914987]
["bitfinex","SOLUSD",1735693201443,7.912,192.86,192.81,16.18914987]
["bitfinex","SOLUSD",1735693201738,7.912,192.86,192.82,16.18914987]
["bitfinex","SOLUSD",1735693201739,1.5079,192.86,192.82,16.18914987]
["bitfinex","SOLUSD",1735693201956,16.96910984,192.88,192.81,16.18914987]
["bitfinex","SOLUSD",1735693202245,16.96910984,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693202246,0.77995997,192.88,192.82,16.18914987]
["bitfinex","SOLUSD",1735693202537,2.28785997,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1735693203212,2.28785997,192.9,192.85,16.18914987]
["bitfinex","SOLUSD",1735693203412,1.5079,192.9,192.84,16.18914987]
["bitfinex","SOLUSD",1735693203712,2.28785997,192.9,192.84,16.18914987]
["bitfinex","SOLUSD",1735693204224,2.28785997,192.9,192.85,1.76215902]
["bitfinex","SOLUSD",1735693204532,16.18914987,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1735693204733,16.96910984,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735693204927,16.18914987,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735693206837,2.28335997,192.95,192.89,1.76057117]
["bitfinex","SOLUSD",1735693206838,16.18914987,192.93,192.89,1.76057117]
["bitfinex","SOLUSD",1735693207045,16.96910984,192.93,192.89,1.76057117]
["bitfinex","SOLUSD",1735693207531,16.18914987,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1735693208032,16.18914987,192.93,192.88,1.75998233]
["bitfinex","SOLUSD",1735693208616,16.18914987,192.92,192.85,16.18914987]
["bitfinex","SOLUSD",1735693208815,16.18914987,192.92,192.82,0.77750439]
["bitfinex","SOLUSD",1735693208816,16.18914987,192.89,192.82,16.18914987]
["bitfinex","SOLUSD",1735693209035,16.18914987,192.87,192.8,16.18914987]
["bitfinex","SOLUSD",1735693209228,16.96910984,192.87,192.8,16.18914987]
["bitfinex","SOLUSD",1735693210059,16.96910984,192.87,192.81,1.76062845]
["bitfinex","SOLUSD",1735693210760,16.18914987,192.86,192.81,1.76062845]
["bitfinex","SOLUSD",1735693211045,16.18914987,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1735693211346,16.18914987,192.86,192.8,26.59433214]
["bitfinex","SOLUSD",1735693211953,16.18914987,192.86,192.81,1.76072707]
["bitfinex","SOLUSD",1735693212563,16.18914987,192.87,192.8,39.96603387]
["bitfinex","SOLUSD",1735693212860,16.96910984,192.87,192.8,39.96603387]
["bitfinex","SOLUSD",1735693213062,16.18914987,192.87,192.8,39.96603387]
["bitfinex","SOLUSD",1735693213267,16.96910984,192.87,192.8,39.96603387]
["bitfinex","SOLUSD",1735693213671,16.18914987,192.87,192.8,39.96603387]
["bitfinex","SOLUSD",1735693213966,16.96910984,192.87,192.8,39.96603387]
["bitfinex","SOLUSD",1735693214170,16.18914987,192.84,192.81,1.76106294]
["bitfinex","SOLUSD",1735693214850,16.18914987,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1735693215872,1.5034,192.85,192.8,39.96603387]
["bitfinex","SOLUSD",1735693216373,1.5034,192.85,192.81,1.75934502]
["bitfinex","SOLUSD",1735693217242,1.5034,192.85,192.8,39.96603387]
["bitfinex","SOLUSD",1735693218650,1.5034,192.85,192.81,1.75972772]
["bitfinex","SOLUSD",1735693219247,1.5034,192.85,192.8,16.18914987]
["bitfinex","SOLUSD",1735693219663,1.5034,192.85,192.82,16.18914987]
["bitfinex","SOLUSD",1735693219862,1.509,192.9,192.84,16.18914987]
["bitfinex","SOLUSD",1735693220059,0.77995997,192.89,192.84,16.18914987]
["bitfinex","SOLUSD",1735693221353,0.77995997,192.89,192.85,1.7607807]
["bitfinex","SOLUSD",1735693222174,0.77995997,192.89,192.83,16.18914987]
["bitfinex","SOLUSD",1735693222475,0.77995997,192.89,192.85,16.18914987]
["bitfinex","SOLUSD",1735693222681,1.509,192.9,192.86,16.18914987]
["bitfinex","SOLUSD",1735693222856,6.5219,192.92,192.86,17.95005921]
["bitfinex","SOLUSD",1735693223362,6.5219,192.92,192.86,16.18914987]
["bitfinex","SOLUSD",1735693224184,22.71104987,192.92,192.86,16.18914987]
["bitfinex","SOLUSD",1735693224678,22.71104987,192.92,192.85,16.18914987]
["bitfinex","SOLUSD",1735693225046,0.77995997,192.91,192.85,16.18914987]
["bitfinex","SOLUSD",1735693225270,16.18914987,192.9,192.83,16.18914987]
["bitfinex","SOLUSD",1735693225480,16.18914987,192.87,192.8,16.18914987]
["bitfinex","SOLUSD",1735693225654,16.18914987,192.9,192.86,1.76065179]
["bitfinex","SOLUSD",1735693225982,1.509,192.89,192.86,1.76065179]
["bitfinex","SOLUSD",1735693226352,1.509,192.89,192.79,2.82032446]
["bitfinex","SOLUSD",1735693226850,16.18914987,192.83,192.79,2.82032446]
["bitfinex","SOLUSD",1735693227070,16.18914987,192.83,192.77,19.00947433]
["bitfinex","SOLUSD",1735693227272,16.18914987,192.83,192.77,2.82032446]
["bitfinex","SOLUSD",1735693227982,16.18914987,192.83,192.78,4.5834826]
["bitfinex","SOLUSD",1735693228675,16.18914987,192.82,192.79,1.76315814]
["bitfinex","SOLUSD",1735693228885,16.18914987,192.8,192.79,1.76315814]
["bitfinex","SOLUSD",1735693229391,16.18914987,192.8,192.74,2.82213869]
["bitfinex","SOLUSD",1735693229703,16.18914987,192.76,192.74,2.82213869]
["bitfinex","SOLUSD",1735693229873,16.18914987,192.76,192.7,3.23731892]
["bitfinex","SOLUSD",1735693230073,1.509,192.81,192.75,1.76366702]
["bitfinex","SOLUSD",1735693230074,16.18914987,192.8,192.75,1.76366702]
["bitfinex","SOLUSD",1735693230576,16.18914987,192.8,192.71,1.76366702]
["bitfinex","SOLUSD",1735693230793,16.18914987,192.73,192.71,1.76366702]
["bitfinex","SOLUSD",1735693231506,16.18914987,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735693231674,16.18914987,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1735693231870,1.509,192.81,192.64,6.6073]
["bitfinex","SOLUSD",1735693231871,1.509,192.81,192.73,39.96603387]
["bitfinex","SOLUSD",1735693232106,0.77995997,192.8,192.74,16.18914987]
["bitfinex","SOLUSD",1735693233375,7.30185997,192.84,192.78,16.18914987]
["bitfinex","SOLUSD",1735693233995,23.49100984,192.84,192.77,16.18914987]
["bitfinex","SOLUSD",1735693234183,16.18914987,192.83,192.76,2.81905482]
["bitfinex","SOLUSD",1735693234394,0.77995997,192.82,192.76,2.81905482]
["bitfinex","SOLUSD",1735693234587,0.77995997,192.82,192.77,1.7615137]
["bitfinex","SOLUSD",1735693235112,16.96910984,192.82,192.75,36.18914987]
["bitfinex","SOLUSD",1735693235594,16.96910984,192.82,192.76,1.76176878]
["bitfinex","SOLUSD",1735693236413,16.96910984,192.82,192.77,1.76176878]
["bitfinex","SOLUSD",1735693237309,16.96910984,192.82,192.75,36.18914987]
["bitfinex","SOLUSD",1735693238013,16.96910984,192.82,192.76,1.7629261]
["bitfinex","SOLUSD",1735693238219,16.96910984,192.82,192.75,36.18914987]
["bitfinex","SOLUSD",1735693239783,16.96910984,192.82,192.74,16.18914987]
["bitfinex","SOLUSD",1735693239983,16.96910984,192.82,192.76,1.763458]
["bitfinex","SOLUSD",1735693240476,16.96910984,192.82,192.75,16.18914987]
["bitfinex","SOLUSD",1735693241207,16.18914987,192.81,192.75,2.82207007]
["bitfinex","SOLUSD",1735693241417,0.77995997,192.8,192.75,2.82207007]
["bitfinex","SOLUSD",1735693241789,16.96910984,192.8,192.75,2.82207007]
["bitfinex","SOLUSD",1735693241989,16.96910984,192.8,192.72,16.18914987]
["bitfinex","SOLUSD",1735693241990,16.18914987,192.79,192.72,16.18914987]
["bitfinex","SOLUSD",1735693242303,0.77995997,192.78,192.72,16.18914987]
["bitfinex","SOLUSD",1735693242490,0.77995997,192.78,192.7,2.82207007]
["bitfinex","SOLUSD",1735693242491,16.18914987,192.76,192.7,2.82207007]
["bitfinex","SOLUSD",1735693242816,0.77995997,192.75,192.73,1.7639195]
["bitfinex","SOLUSD",1735693243219,16.18914987,192.74,192.73,1.7639195]
["bitfinex","SOLUSD",1735693243389,16.18914987,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735693243592,0.77995997,192.73,192.69,20.0]
["bitfinex","SOLUSD",1735693244227,0.77995997,192.74,192.7,1.76388247]
["bitfinex","SOLUSD",1735693244812,0.77995997,192.74,192.69,36.18914987]
["bitfinex","SOLUSD",1735693244980,0.77995997,192.75,192.69,36.18914987]
["bitfinex","SOLUSD",1735693245179,0.77995997,192.75,192.69,16.18914987]
["bitfinex","SOLUSD",1735693245407,16.96910984,192.75,192.69,16.18914987]
["bitfinex","SOLUSD",1735693246318,0.77995997,192.75,192.7,1.76335494]
["bitfinex","SOLUSD",1735693246504,16.18914987,192.71,192.7,1.76335494]
["bitfinex","SOLUSD",1735693246891,1.5708,192.7,192.61,4.58504859]
["bitfinex","SOLUSD",1735693247084,16.96910984,192.69,192.62,16.18914987]
["bitfinex","SOLUSD",1735693247281,0.77995997,192.69,192.64,16.18914987]
["bitfinex","SOLUSD",1735693247485,1.5708,192.7,192.67,16.18914987]
["bitfinex","SOLUSD",1735693247710,1.5708,192.7,192.66,16.18914987]
["bitfinex","SOLUSD",1735693248992,1.5708,192.7,192.65,16.18914987]
["bitfinex","SOLUSD",1735693249313,16.96910984,192.69,192.64,1.76220665]
["bitfinex","SOLUSD",1735693249484,16.18914987,192.68,192.64,1.76220665]
["bitfinex","SOLUSD",1735693249687,16.18914987,192.68,192.61,16.18914987]
["bitfinex","SOLUSD",1735693249688,0.77995997,192.67,192.63,1.76220665]
["bitfinex","SOLUSD",1735693250184,16.96910984,192.67,192.62,1.76220665]
["bitfinex","SOLUSD",1735693250386,0.77995997,192.67,192.63,16.18914987]
["bitfinex","SOLUSD",1735693250621,0.77995997,192.69,192.64,16.18914987]
["bitfinex","SOLUSD",1735693250983,16.96910984,192.69,192.62,16.18914987]
["bitfinex","SOLUSD",1735693251280,16.96910984,192.69,192.61,16.18914987]
["bitfinex","SOLUSD",1735693251281,16.18914987,192.67,192.61,16.18914987]
["bitfinex","SOLUSD",1735693251486,0.77995997,192.66,192.6,16.18914987]
["bitfinex","SOLUSD",1735693251680,0.77995997,192.66,192.61,16.18914987]
["bitfinex","SOLUSD",1735693251885,0.77995997,192.66,192.6,16.18914987]
["bitfinex","SOLUSD",1735693252125,16.96910984,192.66,192.59,4.57797576]
["bitfinex","SOLUSD",1735693252298,16.96910984,192.66,192.59,20.76712563]
["bitfinex","SOLUSD",1735693252495,16.18914987,192.65,192.59,1.76063482]
["bitfinex","SOLUSD",1735693252695,0.77995997,192.64,192.59,1.76063482]
["bitfinex","SOLUSD",1735693252896,16.96910984,192.64,192.59,1.76063482]
["bitfinex","SOLUSD",1735693253114,16.18914987,192.61,192.59,1.76063482]
["bitfinex","SOLUSD",1735693253352,0.77995997,192.6,192.59,1.76063482]
["bitfinex","SOLUSD",1735693253500,0.77995997,192.6,192.56,2.81734094]
["bitfinex","SOLUSD",1735693253704,0.77995997,192.64,192.55,16.18914987]
["bitfinex","SOLUSD",1735693254033,16.18914987,192.62,192.55,16.18914987]
["bitfinex","SOLUSD",1735693254201,0.77995997,192.61,192.56,1.76017945]
["bitfinex","SOLUSD",1735693254725,16.18914987,192.6,192.56,1.76017945]
["bitfinex","SOLUSD",1735693254926,0.77995997,192.59,192.56,1.76017945]
["bitfinex","SOLUSD",1735693255130,16.18914987,192.58,192.51,16.18914987]
["bitfinex","SOLUSD",1735693255306,0.77995997,192.57,192.51,16.18914987]
["bitfinex","SOLUSD",1735693255623,15.89622529,192.58,192.54,20.0]
["bitfinex","SOLUSD",1735693256031,16.18914987,192.57,192.52,1.75869542]
["bitfinex","SOLUSD",1735693256325,16.18914987,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735693256493,16.18914987,192.57,192.51,1.75869542]
["bitfinex","SOLUSD",1735693256993,16.18914987,192.57,192.53,20.0]
["bitfinex","SOLUSD",1735693257652,16.18914987,192.62,192.55,16.18914987]
["bitfinex","SOLUSD",1735693257957,16.18914987,192.64,192.57,16.18914987]
["bitfinex","SOLUSD",1735693259452,16.18914987,192.64,192.57,17.94486663]
["bitfinex","SOLUSD",1735693260014,16.18914987,192.64,192.58,1.75571676]
["bitfinex","SOLUSD",1735693261244,16.18914987,192.62,192.58,1.75571676]
["bitfinex","SOLUSD",1735693261430,21.1088,192.66,192.58,1.75571676]
["bitfinex","SOLUSD",1735693261431,16.18914987,192.6,192.58,1.75571676]
["bitfinex","SOLUSD",1735693261836,16.18914987,192.59,192.55,1.75571676]
["bitfinex","SOLUSD",1735693262136,16.18914987,192.56,192.55,1.75571676]
["bitfinex","SOLUSD",1735693262318,16.18914987,192.59,192.55,1.75571676]
["bitfinex","SOLUSD",1735693262519,16.18914987,192.61,192.54,16.18914987]
["bitfinex","SOLUSD",1735693263333,16.18914987,192.63,192.56,16.18914987]
["bitfinex","SOLUSD",1735693263528,16.18914987,192.64,192.57,16.18914987]
["bitfinex","SOLUSD",1735693264338,16.18914987,192.64,192.58,1.75571676]
["bitfinex","SOLUSD",1735693265529,16.18914987,192.65,192.6,20.0]
["bitfinex","SOLUSD",1735693266149,16.18914987,192.65,192.58,17.94486663]
["bitfinex","SOLUSD",1735693266150,16.18914987,192.63,192.58,1.75571676]
["bitfinex","SOLUSD",1735693266330,16.18914987,192.64,192.58,1.75571676]
["bitfinex","SOLUSD",1735693266533,16.18914987,192.64,192.57,17.94486663]
["bitfinex","SOLUSD",1735693266729,7.9159,192.71,192.62,20.0]
["bitfinex","SOLUSD",1735693266928,7.9159,192.71,192.6,16.18914987]
["bitfinex","SOLUSD",1735693266929,16.18914987,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1735693267142,16.18914987,192.73,192.66,16.18914987]
["bitfinex","SOLUSD",1735693267343,16.18914987,192.72,192.65,39.96603387]
["bitfinex","SOLUSD",1735693268543,16.18914987,192.71,192.64,16.18914987]
["bitfinex","SOLUSD",1735693268959,16.18914987,192.71,192.66,1.75166013]
["bitfinex","SOLUSD",1735693269348,16.18914987,192.7,192.66,1.75166013]
["bitfinex","SOLUSD",1735693269552,16.18914987,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1735693270071,7.9159,192.76,192.64,16.18914987]
["bitfinex","SOLUSD",1735693270072,16.18914987,192.71,192.64,16.18914987]
["bitfinex","SOLUSD",1735693270250,16.18914987,192.7,192.64,16.18914987]
["bitfinex","SOLUSD",1735693271466,16.18914987,192.7,192.63,16.18914987]
["bitfinex","SOLUSD",1735693271642,16.18914987,192.69,192.62,16.18914987]
["bitfinex","SOLUSD",1735693272180,16.18914987,192.7,192.64,1.75578526]
["bitfinex","SOLUSD",1735693272387,16.18914987,192.68,192.64,1.75578526]
["bitfinex","SOLUSD",1735693272687,12.9727,192.72,192.63,16.18914987]
["bitfinex","SOLUSD",1735693272869,16.18914987,192.7,192.63,16.18914987]
["bitfinex","SOLUSD",1735693273074,16.18914987,192.69,192.62,18.99873059]
["bitfinex","SOLUSD",1735693273258,16.18914987,192.69,192.58,27.00139127]
["bitfinex","SOLUSD",1735693273259,16.18914987,192.68,192.61,36.18914987]
["bitfinex","SOLUSD",1735693273459,16.18914987,192.69,192.62,16.18914987]
["bitfinex","SOLUSD",1735693273876,16.18914987,192.69,192.63,1.7572201]
["bitfinex","SOLUSD",1735693274458,16.18914987,192.68,192.61,36.18914987]
["bitfinex","SOLUSD",1735693275087,16.18914987,192.68,192.62,1.75770171]
["bitfinex","SOLUSD",1735693275966,16.18914987,192.68,192.61,36.18914987]
["bitfinex","SOLUSD",1735693276183,16.18914987,192.69,192.61,36.18914987]
["bitfinex","SOLUSD",1735693276374,16.18914987,192.69,192.62,16.18914987]
["bitfinex","SOLUSD",1735693277586,16.18914987,192.68,192.63,1.75839042]
["bitfinex","SOLUSD",1735693277968,16.18914987,192.67,192.63,1.75839042]
["bitfinex","SOLUSD",1735693278374,16.18914987,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735693279075,16.18914987,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735693279576,12.974,192.7,192.6,19.00289935]
["bitfinex","SOLUSD",1735693279577,16.18914987,192.67,192.6,19.00289935]
["bitfinex","SOLUSD",1735693280281,16.18914987,192.67,192.61,1.7611431]
["bitfinex","SOLUSD",1735693280493,16.18914987,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735693280861,16.18914987,192.67,192.62,20.0]
["bitfinex","SOLUSD",1735693282667,16.18914987,192.67,192.63,1.76333119]
["bitfinex","SOLUSD",1735693282874,16.18914987,192.66,192.63,1.76333119]
["bitfinex","SOLUSD",1735693283283,16.18914987,192.66,192.6,2.81374948]
["bitfinex","SOLUSD",1735693283961,16.18914987,192.64,192.61,4.5797928]
["bitfinex","SOLUSD",1735693284299,16.18914987,192.62,192.61,4.5797928]
["bitfinex","SOLUSD",1735693284593,16.18914987,192.62,192.57,20.0]
["bitfinex","SOLUSD",1735693285496,16.18914987,192.61,192.58,4.58149068]
["bitfinex","SOLUSD",1735693285668,16.18914987,192.62,192.58,4.58149068]
["bitfinex","SOLUSD",1735693285868,16.18914987,192.63,192.58,4.58149068]
["bitfinex","SOLUSD",1735693286060,11.6,192.67,192.61,16.18914987]
["bitfinex","SOLUSD",1735693286477,27.78914987,192.67,192.6,16.18914987]
["bitfinex","SOLUSD",1735693286789,27.78914987,192.67,192.61,1.76931711]
["bitfinex","SOLUSD",1735693286978,16.18914987,192.66,192.61,1.76931711]
["bitfinex","SOLUSD",1735693287595,16.18914987,192.66,192.62,1.76931711]
["bitfinex","SOLUSD",1735693288199,16.18914987,192.65,192.62,1.76931711]
["bitfinex","SOLUSD",1735693288384,16.18914987,192.64,192.62,1.76931711]
["bitfinex","SOLUSD",1735693288586,16.18914987,192.64,192.63,1.76931711]
["bitfinex","SOLUSD",1735693289397,16.18914987,192.64,192.56,6.0816003]
["bitfinex","SOLUSD",1735693289568,16.18914987,192.63,192.56,22.27075017]
["bitfinex","SOLUSD",1735693289889,16.18914987,192.64,192.57,16.18914987]
["bitfinex","SOLUSD",1735693290261,16.18914987,192.64,192.58,4.60233618]
["bitfinex","SOLUSD",1735693290969,7.699,192.68,192.59,20.79148605]
["bitfinex","SOLUSD",1735693291169,16.18914987,192.67,192.6,16.18914987]
["bitfinex","SOLUSD",1735693291369,16.18914987,192.66,192.59,20.79148605]
["bitfinex","SOLUSD",1735693291670,16.18914987,192.66,192.61,4.60233618]
["bitfinex","SOLUSD",1735693292391,16.18914987,192.66,192.62,1.76987588]
["bitfinex","SOLUSD",1735693292762,16.18914987,192.65,192.62,1.76987588]
["bitfinex","SOLUSD",1735693292963,16.18914987,192.65,192.63,1.76987588]
["bitfinex","SOLUSD",1735693293203,16.18914987,192.64,192.63,1.76987588]
["bitfinex","SOLUSD",1735693293674,16.18914987,192.65,192.63,1.76987588]
["bitfinex","SOLUSD",1735693293877,16.18914987,192.65,192.59,3.25594815]
["bitfinex","SOLUSD",1735693294186,16.18914987,192.65,192.58,16.18914987]
["bitfinex","SOLUSD",1735693294377,16.18914987,192.64,192.57,16.18914987]
["bitfinex","SOLUSD",1735693294779,16.18914987,192.64,192.59,4.6165661]
["bitfinex","SOLUSD",1735693295305,24.5756,192.67,192.61,16.18914987]
["bitfinex","SOLUSD",1735693295306,12.9756,192.67,192.61,16.18914987]
["bitfinex","SOLUSD",1735693295596,12.9756,192.67,192.62,16.18914987]
["bitfinex","SOLUSD",1735693295796,12.9756,192.67,192.61,16.18914987]
["bitfinex","SOLUSD",1735693296114,29.16474987,192.67,192.63,1.77547627]
["bitfinex","SOLUSD",1735693296899,16.18914987,192.7,192.64,17.96462614]
["bitfinex","SOLUSD",1735693297202,16.18914987,192.71,192.64,17.96462614]
["bitfinex","SOLUSD",1735693297371,16.18914987,192.71,192.64,16.18914987]
["bitfinex","SOLUSD",1735693298573,16.18914987,192.7,192.64,16.18914987]
["bitfinex","SOLUSD",1735693300074,16.18914987,192.69,192.63,16.18914987]
["bitfinex","SOLUSD",1735693300505,16.18914987,192.69,192.65,1.77530813]
["bitfinex","SOLUSD",1735693301003,16.18914987,192.69,192.62,16.18914987]
["bitfinex","SOLUSD",1735693301595,16.18914987,192.68,192.61,16.18914987]
["bitfinex","SOLUSD",1735693302088,16.18914987,192.67,192.63,4.61814749]
["bitfinex","SOLUSD",1735693302305,12.9735,192.71,192.63,4.61814749]
["bitfinex","SOLUSD",1735693302514,16.18914987,192.68,192.63,4.61814749]
["bitfinex","SOLUSD",1735693302825,16.18914987,192.68,192.64,1.77608449]
["bitfinex","SOLUSD",1735693303423,16.18914987,192.68,192.65,1.77608449]
["bitfinex","SOLUSD",1735693304136,16.18914987,192.68,192.61,16.18914987]
["bitfinex","SOLUSD",1735693304421,16.18914987,192.72,192.65,16.18914987]
["bitfinex","SOLUSD",1735693304622,16.18914987,192.74,192.67,16.18914987]
["bitfinex","SOLUSD",1735693305499,16.18914987,192.74,192.68,4.61888571]
["bitfinex","SOLUSD",1735693306024,16.18914987,192.74,192.69,4.61888571]
["bitfinex","SOLUSD",1735693306313,16.18914987,192.72,192.69,4.61888571]
["bitfinex","SOLUSD",1735693306718,16.18914987,192.72,192.7,1.77696238]
["bitfinex","SOLUSD",1735693307512,16.18914987,192.72,192.66,3.25801601]
["bitfinex","SOLUSD",1735693307713,16.18914987,192.72,192.63,6.1308]
["bitfinex","SOLUSD",1735693307714,16.18914987,192.74,192.67,19.44716588]
["bitfinex","SOLUSD",1735693307900,16.18914987,192.74,192.67,3.25801601]
["bitfinex","SOLUSD",1735693308104,16.18914987,192.72,192.67,3.25801601]
["bitfinex","SOLUSD",1735693308437,16.18914987,192.72,192.68,7.87411483]
["bitfinex","SOLUSD",1735693309115,16.18914987,192.72,192.69,4.61609882]
["bitfinex","SOLUSD",1735693309711,16.18914987,192.72,192.7,1.77529659]
["bitfinex","SOLUSD",1735693310207,16.18914987,192.73,192.7,1.77529659]
["bitfinex","SOLUSD",1735693310521,16.18914987,192.73,192.66,16.18914987]
["bitfinex","SOLUSD",1735693311530,16.18914987,192.73,192.67,4.61200546]
["bitfinex","SOLUSD",1735693311836,16.18914987,192.73,192.67,7.86770271]
["bitfinex","SOLUSD",1735693312235,16.18914987,192.73,192.68,4.61200546]
["bitfinex","SOLUSD",1735693312531,8.1584,192.83,192.7,16.18914987]
["bitfinex","SOLUSD",1735693312732,16.18914987,192.78,192.71,20.80115533]
["bitfinex","SOLUSD",1735693313720,16.18914987,192.78,192.72,1.77372234]
["bitfinex","SOLUSD",1735693314627,16.18914987,192.77,192.73,1.77372234]
["bitfinex","SOLUSD",1735693315131,16.18914987,192.77,192.71,2.83689584]
["bitfinex","SOLUSD",1735693315637,16.18914987,192.77,192.71,9.13859584]
["bitfinex","SOLUSD",1735693315933,16.18914987,192.77,192.72,1.7723894]
["bitfinex","SOLUSD",1735693316232,16.18914987,192.73,192.72,1.7723894]
["bitfinex","SOLUSD",1735693316637,16.18914987,192.73,192.66,6.3017]
["bitfinex","SOLUSD",1735693316932,16.18914987,192.71,192.66,6.3017]
["bitfinex","SOLUSD",1735693317252,16.18914987,192.71,192.67,4.60971219]
["bitfinex","SOLUSD",1735693317950,16.18914987,192.71,192.68,1.77284035]
["bitfinex","SOLUSD",1735693318242,16.18914987,192.72,192.68,1.77284035]
["bitfinex","SOLUSD",1735693318447,16.18914987,192.71,192.68,1.77284035]
["bitfinex","SOLUSD",1735693318624,16.18914987,192.71,192.69,1.77284035]
["bitfinex","SOLUSD",1735693318821,12.9711,192.74,192.69,1.77284035]
["bitfinex","SOLUSD",1735693319020,12.9688,192.77,192.68,16.18914987]
["bitfinex","SOLUSD",1735693319239,16.18914987,192.76,192.69,16.18914987]
["bitfinex","SOLUSD",1735693319654,16.18914987,192.76,192.7,1.7720006]
["bitfinex","SOLUSD",1735693320316,16.18914987,192.74,192.7,1.7720006]
["bitfinex","SOLUSD",1735693320521,16.18914987,192.75,192.71,1.7720006]
["bitfinex","SOLUSD",1735693321348,16.18914987,192.75,192.72,1.7720006]
["bitfinex","SOLUSD",1735693321849,16.18914987,192.73,192.72,1.7720006]
["bitfinex","SOLUSD",1735693322047,16.18914987,192.74,192.69,3.25108641]
["bitfinex","SOLUSD",1735693322348,16.18914987,192.75,192.68,19.02342036]
["bitfinex","SOLUSD",1735693322525,27.78914987,192.78,192.71,16.18914987]
["bitfinex","SOLUSD",1735693322724,16.18914987,192.79,192.72,16.18914987]
["bitfinex","SOLUSD",1735693322921,16.18914987,192.78,192.71,16.18914987]
["bitfinex","SOLUSD",1735693323332,16.18914987,192.8,192.73,16.18914987]
["bitfinex","SOLUSD",1735693324527,16.18914987,192.8,192.7,6.08173756]
["bitfinex","SOLUSD",1735693324528,16.18914987,192.81,192.74,16.18914987]
["bitfinex","SOLUSD",1735693324854,29.15464987,192.82,192.75,16.18914987]
["bitfinex","SOLUSD",1735693325952,29.15464987,192.82,192.74,16.18914987]
["bitfinex","SOLUSD",1735693326125,29.15464987,192.82,192.73,16.18914987]
["bitfinex","SOLUSD",1735693326126,16.18914987,192.8,192.73,16.18914987]
["bitfinex","SOLUSD",1735693326330,12.9655,192.82,192.72,2.83427049]
["bitfinex","SOLUSD",1735693326331,16.18914987,192.77,192.72,2.83427049]
["bitfinex","SOLUSD",1735693326531,16.18914987,192.77,192.73,1.76763925]
["bitfinex","SOLUSD",1735693326836,16.18914987,192.78,192.73,1.76763925]
["bitfinex","SOLUSD",1735693327042,16.18914987,192.78,192.71,17.84434987]
["bitfinex","SOLUSD",1735693327358,16.18914987,192.79,192.72,16.18914987]
["bitfinex","SOLUSD",1735693327543,16.18914987,192.79,192.71,1.6552]
["bitfinex","SOLUSD",1735693327544,16.18914987,192.81,192.73,16.18914987]
["bitfinex","SOLUSD",1735693328047,16.18914987,192.8,192.73,16.18914987]
["bitfinex","SOLUSD",1735693330454,12.9655,192.82,192.71,1.6552]
["bitfinex","SOLUSD",1735693330455,16.18914987,192.82,192.74,22.31084987]
["bitfinex","SOLUSD",1735693330756,16.18914987,192.81,192.74,22.31084987]
["bitfinex","SOLUSD",1735693330940,16.18914987,192.8,192.74,6.1217]
["bitfinex","SOLUSD",1735693331451,16.18914987,192.81,192.74,6.1217]
["bitfinex","SOLUSD",1735693332055,16.18914987,192.8,192.74,6.1217]
["bitfinex","SOLUSD",1735693332955,16.18914987,192.79,192.74,6.1217]
["bitfinex","SOLUSD",1735693333167,16.18914987,192.76,192.71,1.6552]
["bitfinex","SOLUSD",1735693333338,55.4948,192.83,192.71,1.6552]
["bitfinex","SOLUSD",1735693333339,16.18914987,192.75,192.71,1.6552]
["bitfinex","SOLUSD",1735693333540,16.18914987,192.76,192.71,1.6552]
["bitfinex","SOLUSD",1735693334241,16.18914987,192.74,192.7,1.76812754]
["bitfinex","SOLUSD",1735693334845,16.18914987,192.74,192.69,6.1217]
["bitfinex","SOLUSD",1735693335156,16.18914987,192.75,192.69,6.1217]
["bitfinex","SOLUSD",1735693336267,16.18914987,192.74,192.69,6.1217]
["bitfinex","SOLUSD",1735693336468,16.18914987,192.73,192.66,17.69324987]
["bitfinex","SOLUSD",1735693336776,16.18914987,192.73,192.67,2.83368201]
["bitfinex","SOLUSD",1735693337462,16.18914987,192.73,192.66,17.69324987]
["bitfinex","SOLUSD",1735693337841,16.18914987,192.73,192.67,1.77152175]
["bitfinex","SOLUSD",1735693338667,16.18914987,192.73,192.66,17.69324987]
["bitfinex","SOLUSD",1735693339548,16.18914987,192.72,192.66,1.5041]
["bitfinex","SOLUSD",1735693339868,29.16124987,192.72,192.66,1.5041]
["bitfinex","SOLUSD",1735693340171,16.18914987,192.72,192.67,1.77359644]
["bitfinex","SOLUSD",1735693340965,16.18914987,192.72,192.68,1.77359644]
["bitfinex","SOLUSD",1735693341843,16.18914987,192.69,192.61,22.77447144]
["bitfinex","SOLUSD",1735693342064,16.18914987,192.68,192.61,22.77447144]
["bitfinex","SOLUSD",1735693342271,16.18914987,192.67,192.62,3.25804146]
["bitfinex","SOLUSD",1735693342776,16.18914987,192.67,192.62,7.87439076]
["bitfinex","SOLUSD",1735693343070,16.18914987,192.67,192.62,4.6163493]
["bitfinex","SOLUSD",1735693343573,16.18914987,192.67,192.63,1.77539289]
["bitfinex","SOLUSD",1735693343875,16.18914987,192.66,192.63,1.77539289]
["bitfinex","SOLUSD",1735693344251,16.18914987,192.64,192.63,1.77539289]
["bitfinex","SOLUSD",1735693344570,16.18914987,192.64,192.6,6.09883377]
["bitfinex","SOLUSD",1735693345055,16.18914987,192.64,192.61,1.77574889]
["bitfinex","SOLUSD",1735693345261,11.6,192.7,192.61,1.77574889]
["bitfinex","SOLUSD",1735693345460,16.18914987,192.64,192.58,19.44734561]
["bitfinex","SOLUSD",1735693345772,16.18914987,192.64,192.59,2.84049863]
["bitfinex","SOLUSD",1735693346271,16.18914987,192.64,192.6,1.77532458]
["bitfinex","SOLUSD",1735693347069,16.18914987,192.65,192.61,1.77532458]
["bitfinex","SOLUSD",1735693348079,16.18914987,192.65,192.59,2.84005159]
["bitfinex","SOLUSD",1735693348880,16.18914987,192.65,192.6,1.77471001]
["bitfinex","SOLUSD",1735693349780,16.18914987,192.65,192.58,16.18914987]
["bitfinex","SOLUSD",1735693350284,16.18914987,192.64,192.59,1.77501953]
["bitfinex","SOLUSD",1735693350481,16.18914987,192.65,192.59,1.77501953]
["bitfinex","SOLUSD",1735693350781,16.18914987,192.64,192.6,1.77501953]
["bitfinex","SOLUSD",1735693351079,16.18914987,192.63,192.6,1.77501953]
["bitfinex","SOLUSD",1735693351256,16.18914987,192.64,192.6,1.77501953]
["bitfinex","SOLUSD",1735693351457,16.18914987,192.64,192.57,19.02883687]
["bitfinex","SOLUSD",1735693352079,23.776884,192.68,192.57,2.839687]
["bitfinex","SOLUSD",1735693352080,16.18914987,192.6,192.57,2.839687]
["bitfinex","SOLUSD",1735693352257,16.18914987,192.6,192.58,4.61418152]
["bitfinex","SOLUSD",1735693352462,16.18914987,192.61,192.58,4.61418152]
["bitfinex","SOLUSD",1735693352773,16.18914987,192.62,192.58,4.61418152]
["bitfinex","SOLUSD",1735693353283,16.18914987,192.62,192.58,2.839687]
["bitfinex","SOLUSD",1735693353582,16.18914987,192.63,192.56,16.18914987]
["bitfinex","SOLUSD",1735693353888,16.18914987,192.64,192.57,17.96364439]
["bitfinex","SOLUSD",1735693354317,16.18914987,192.63,192.57,1.77449452]
["bitfinex","SOLUSD",1735693354616,16.18914987,192.63,192.58,1.77449452]
["bitfinex","SOLUSD",1735693355179,16.18914987,192.63,192.57,1.77449452]
["bitfinex","SOLUSD",1735693355694,16.18914987,192.63,192.56,16.18914987]
["bitfinex","SOLUSD",1735693356397,16.18914987,192.62,192.55,16.18914987]
["bitfinex","SOLUSD",1735693357094,16.18914987,192.59,192.53,2.839687]
["bitfinex","SOLUSD",1735693357289,16.18914987,192.59,192.54,2.839687]
["bitfinex","SOLUSD",1735693357492,16.18914987,192.6,192.54,2.839687]
["bitfinex","SOLUSD",1735693358066,16.18914987,192.6,192.53,19.02883687]
["bitfinex","SOLUSD",1735693358956,16.18914987,192.59,192.53,17.95839622]
["bitfinex","SOLUSD",1735693359385,16.18914987,192.6,192.53,17.95839622]
["bitfinex","SOLUSD",1735693360785,16.18914987,192.59,192.53,1.76924635]
["bitfinex","SOLUSD",1735693362386,16.18914987,192.59,192.52,36.18914987]
["bitfinex","SOLUSD",1735693363288,16.18914987,192.59,192.42,5.0]
["bitfinex","SOLUSD",1735693363289,16.18914987,192.53,192.44,13.29292157]
["bitfinex","SOLUSD",1735693363466,16.18914987,192.53,192.46,16.18914987]
["bitfinex","SOLUSD",1735693364091,16.18914987,192.53,192.47,1.76776334]
["bitfinex","SOLUSD",1735693364294,10.40008389,192.53,192.47,1.76776334]
["bitfinex","SOLUSD",1735693364593,12.9835,192.56,192.47,1.76776334]
["bitfinex","SOLUSD",1735693364896,10.40008389,192.53,192.47,1.76776334]
["bitfinex","SOLUSD",1735693365190,10.40008389,192.53,192.46,10.40008389]
["bitfinex","SOLUSD",1735693365683,10.40008389,192.52,192.45,12.16784723]
["bitfinex","SOLUSD",1735693365887,12.9835,192.56,192.45,12.16784723]
["bitfinex","SOLUSD",1735693366186,10.40008389,192.52,192.45,12.16784723]
["bitfinex","SOLUSD",1735693366397,16.25124953,192.52,192.45,18.01901287]
["bitfinex","SOLUSD",1735693366765,23.776884,192.53,192.45,1.76776334]
["bitfinex","SOLUSD",1735693366980,16.25124953,192.5,192.45,1.76776334]
["bitfinex","SOLUSD",1735693367293,16.25124953,192.52,192.45,18.01901287]
["bitfinex","SOLUSD",1735693367488,16.25124953,192.52,192.45,16.25124953]
["bitfinex","SOLUSD",1735693367784,16.25124953,192.59,192.48,20.0]
["bitfinex","SOLUSD",1735693367966,16.25124953,192.59,192.52,16.25124953]
["bitfinex","SOLUSD",1735693370276,16.25124953,192.58,192.52,16.25124953]
["bitfinex","SOLUSD",1735693371790,16.25124953,192.58,192.52,18.01901287]
["bitfinex","SOLUSD",1735693372288,16.25124953,192.56,192.5,1.76776334]
["bitfinex","SOLUSD",1735693372493,16.25124953,192.55,192.5,1.76776334]
["bitfinex","SOLUSD",1735693372881,16.25124953,192.56,192.5,1.76776334]
["bitfinex","SOLUSD",1735693373392,16.25124953,192.54,192.48,18.01901287]
["bitfinex","SOLUSD",1735693374292,16.25124953,192.55,192.48,18.01901287]
["bitfinex","SOLUSD",1735693374462,16.25124953,192.56,192.49,16.25124953]
["bitfinex","SOLUSD",1735693374669,16.25124953,192.57,192.5,16.25124953]
["bitfinex","SOLUSD",1735693375190,16.25124953,192.56,192.5,16.25124953]
["bitfinex","SOLUSD",1735693375496,16.25124953,192.57,192.51,18.01901287]
["bitfinex","SOLUSD",1735693375694,29.23314953,192.58,192.51,18.01901287]
["bitfinex","SOLUSD",1735693375991,29.23314953,192.58,192.51,16.25124953]
["bitfinex","SOLUSD",1735693376794,16.25124953,192.57,192.51,16.25124953]
["bitfinex","SOLUSD",1735693377898,16.25124953,192.57,192.5,2.82886996]
["bitfinex","SOLUSD",1735693378104,16.25124953,192.57,192.52,1.77011104]
["bitfinex","SOLUSD",1735693378918,16.25124953,192.56,192.52,1.77011104]
["bitfinex","SOLUSD",1735693379124,16.25124953,192.56,192.49,19.08011949]
["bitfinex","SOLUSD",1735693379912,16.25124953,192.56,192.5,1.77232504]
["bitfinex","SOLUSD",1735693380329,16.25124953,192.55,192.5,1.77232504]
["bitfinex","SOLUSD",1735693380798,16.25124953,192.55,192.51,1.77232504]
["bitfinex","SOLUSD",1735693381718,16.25124953,192.55,192.49,2.83734534]
["bitfinex","SOLUSD",1735693382102,16.25124953,192.56,192.49,19.08859487]
["bitfinex","SOLUSD",1735693382411,16.25124953,192.56,192.5,1.77259531]
["bitfinex","SOLUSD",1735693383111,16.25124953,192.56,192.51,1.77259531]
["bitfinex","SOLUSD",1735693383418,16.25124953,192.55,192.51,1.77259531]
["bitfinex","SOLUSD",1735693383921,16.25124953,192.55,192.52,1.77259531]
["bitfinex","SOLUSD",1735693384324,16.25124953,192.56,192.52,1.77259531]
["bitfinex","SOLUSD",1735693384497,16.25124953,192.56,192.49,16.25124953]
["bitfinex","SOLUSD",1735693384697,16.25124953,192.56,192.49,19.09095622]
["bitfinex","SOLUSD",1735693385313,16.25124953,192.54,192.49,2.83970669]
["bitfinex","SOLUSD",1735693385514,16.25124953,192.54,192.5,1.77453959]
["bitfinex","SOLUSD",1735693385915,16.25124953,192.53,192.5,1.77453959]
["bitfinex","SOLUSD",1735693386123,16.25124953,192.53,192.51,1.77453959]
["bitfinex","SOLUSD",1735693386301,10.40051555,192.53,192.51,1.77453959]
["bitfinex","SOLUSD",1735693386732,10.40051555,192.53,192.46,10.40051555]
["bitfinex","SOLUSD",1735693387316,30.40051555,192.54,192.48,10.40051555]
["bitfinex","SOLUSD",1735693388005,30.40051555,192.54,192.49,1.77662043]
["bitfinex","SOLUSD",1735693388540,20.0,192.54,192.49,1.77662043]
["bitfinex","SOLUSD",1735693388734,11.6,192.57,192.5,1.77662043]
["bitfinex","SOLUSD",1735693388900,12.9811,192.59,192.54,10.40051555]
["bitfinex","SOLUSD",1735693389901,12.9811,192.59,192.53,10.40051555]
["bitfinex","SOLUSD",1735693390496,12.9811,192.59,192.49,20.0]
["bitfinex","SOLUSD",1735693390731,12.9811,192.59,192.54,10.40051555]
["bitfinex","SOLUSD",1735693390917,23.37941555,192.62,192.55,10.40051555]
["bitfinex","SOLUSD",1735693392947,10.40051555,192.61,192.55,10.40051555]
["bitfinex","SOLUSD",1735693394715,23.37941555,192.62,192.55,10.40051555]
["bitfinex","SOLUSD",1735693395142,10.40051555,192.61,192.55,10.40051555]
["bitfinex","SOLUSD",1735693395346,12.9789,192.62,192.55,10.40051555]
["bitfinex","SOLUSD",1735693395525,10.40051555,192.61,192.56,1.7762999]
["bitfinex","SOLUSD",1735693395725,23.37941555,192.62,192.56,1.7762999]
["bitfinex","SOLUSD",1735693396063,23.37941555,192.62,192.55,10.40051555]
["bitfinex","SOLUSD",1735693396539,23.776884,192.55,192.54,6.10024566]
["bitfinex","SOLUSD",1735693396731,20.0,192.52,192.45,18.38173574]
["bitfinex","SOLUSD",1735693397436,20.0,192.52,192.46,10.40051555]
["bitfinex","SOLUSD",1735693397628,20.0,192.52,192.46,15.0283688]
["bitfinex","SOLUSD",1735693398215,20.0,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693398843,16.2532207,192.51,192.45,2.84803619]
["bitfinex","SOLUSD",1735693399060,16.2532207,192.51,192.45,16.2532207]
["bitfinex","SOLUSD",1735693400738,16.2532207,192.51,192.42,2.84848742]
["bitfinex","SOLUSD",1735693400927,16.2532207,192.51,192.44,16.2532207]
["bitfinex","SOLUSD",1735693401717,11.6,192.58,192.5,16.2532207]
["bitfinex","SOLUSD",1735693401923,11.6,192.58,192.44,20.0]
["bitfinex","SOLUSD",1735693401924,17.9712,192.59,192.53,16.2532207]
["bitfinex","SOLUSD",1735693402130,20.0,192.57,192.53,16.2532207]
["bitfinex","SOLUSD",1735693402846,16.2532207,192.59,192.52,16.2532207]
["bitfinex","SOLUSD",1735693403320,29.2343207,192.59,192.52,16.2532207]
["bitfinex","SOLUSD",1735693403523,16.2532207,192.58,192.52,16.2532207]
["bitfinex","SOLUSD",1735693404457,16.2532207,192.57,192.5,16.2532207]
["bitfinex","SOLUSD",1735693404827,35.376884,192.58,192.5,16.2532207]
["bitfinex","SOLUSD",1735693404828,16.2532207,192.56,192.5,16.2532207]
["bitfinex","SOLUSD",1735693405436,16.2532207,192.55,192.48,16.2532207]
["bitfinex","SOLUSD",1735693405950,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693406751,16.2532207,192.52,192.47,1.77879896]
["bitfinex","SOLUSD",1735693407251,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693408562,16.2532207,192.52,192.47,1.7787912]
["bitfinex","SOLUSD",1735693409651,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693410428,16.2532207,192.52,192.45,2.84605982]
["bitfinex","SOLUSD",1735693410755,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693411068,16.2532207,192.52,192.46,18.03149779]
["bitfinex","SOLUSD",1735693411359,16.2532207,192.52,192.47,1.77827709]
["bitfinex","SOLUSD",1735693411727,16.2532207,192.53,192.47,1.77827709]
["bitfinex","SOLUSD",1735693412257,16.2532207,192.53,192.46,16.2532207]
["bitfinex","SOLUSD",1735693412951,16.2532207,192.52,192.45,16.2532207]
["bitfinex","SOLUSD",1735693413139,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693413736,16.2532207,192.52,192.47,1.7792019]
["bitfinex","SOLUSD",1735693413942,16.2532207,192.53,192.47,1.7792019]
["bitfinex","SOLUSD",1735693414343,15.7532207,192.53,192.47,1.7792019]
["bitfinex","SOLUSD",1735693414539,15.7532207,192.53,192.46,16.2532207]
["bitfinex","SOLUSD",1735693414886,16.2532207,192.52,192.44,2.84705199]
["bitfinex","SOLUSD",1735693415169,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693416174,16.2532207,192.52,192.47,1.77958833]
["bitfinex","SOLUSD",1735693416844,16.2532207,192.52,192.46,16.2532207]
["bitfinex","SOLUSD",1735693417343,13.2015,192.54,192.46,16.2532207]
["bitfinex","SOLUSD",1735693417558,16.2532207,192.53,192.46,16.2532207]
["bitfinex","SOLUSD",1735693418270,16.2532207,192.53,192.47,16.2532207]
["bitfinex","SOLUSD",1735693418941,1.5534,192.59,192.43,24.5562418]
["bitfinex","SOLUSD",1735693419145,17.8066207,192.59,192.53,16.2532207]
["bitfinex","SOLUSD",1735693419646,1.5534,192.59,192.54,16.2532207]
["bitfinex","SOLUSD",1735693419860,16.2532207,192.6,192.54,16.2532207]
["bitfinex","SOLUSD",1735693420061,16.2532207,192.59,192.53,16.2532207]
["bitfinex","SOLUSD",1735693420257,10.39385078,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735693420445,10.39385078,192.58,192.52,10.39385078]
["bitfinex","SOLUSD",1735693420642,10.39385078,192.58,192.49,20.0]
["bitfinex","SOLUSD",1735693420845,10.39385078,192.57,192.51,10.39385078]
["bitfinex","SOLUSD",1735693421361,10.39385078,192.58,192.52,12.17369774]
["bitfinex","SOLUSD",1735693421753,10.39385078,192.58,192.52,1.77984696]
["bitfinex","SOLUSD",1735693422066,10.39385078,192.55,192.52,1.77984696]
["bitfinex","SOLUSD",1735693422274,10.39385078,192.56,192.52,1.77984696]
["bitfinex","SOLUSD",1735693422478,10.39385078,192.56,192.49,10.39385078]
["bitfinex","SOLUSD",1735693423585,10.39385078,192.56,192.5,1.77984696]
["bitfinex","SOLUSD",1735693424161,10.39385078,192.56,192.49,10.39385078]
["bitfinex","SOLUSD",1735693425067,10.39385078,192.55,192.49,10.39385078]
["bitfinex","SOLUSD",1735693426590,10.39385078,192.51,192.47,2.85226349]
["bitfinex","SOLUSD",1735693426762,10.39385078,192.51,192.44,10.39385078]
["bitfinex","SOLUSD",1735693427476,10.39385078,192.52,192.45,10.39385078]
["bitfinex","SOLUSD",1735693427782,11.6,192.53,192.45,1.78312588]
["bitfinex","SOLUSD",1735693427993,10.39385078,192.51,192.45,1.78312588]
["bitfinex","SOLUSD",1735693428476,10.39385078,192.5,192.45,1.78312588]
["bitfinex","SOLUSD",1735693428984,10.39385078,192.5,192.43,10.39385078]
["bitfinex","SOLUSD",1735693429687,10.39385078,192.5,192.44,1.78285044]
["bitfinex","SOLUSD",1735693430496,10.39385078,192.5,192.45,1.78285044]
["bitfinex","SOLUSD",1735693431206,10.39385078,192.5,192.43,13.63399889]
["bitfinex","SOLUSD",1735693431406,12.9854,192.53,192.44,10.39385078]
["bitfinex","SOLUSD",1735693431575,10.39385078,192.5,192.44,10.39385078]
["bitfinex","SOLUSD",1735693432299,10.39385078,192.5,192.43,2.85143133]
["bitfinex","SOLUSD",1735693432589,10.39385078,192.5,192.44,10.39385078]
["bitfinex","SOLUSD",1735693433015,10.39385078,192.5,192.44,12.17562254]
["bitfinex","SOLUSD",1735693433200,10.39385078,192.5,192.44,1.78177176]
["bitfinex","SOLUSD",1735693433509,10.39385078,192.5,192.44,12.17562254]
["bitfinex","SOLUSD",1735693433796,10.39385078,192.5,192.45,1.78177176]
["bitfinex","SOLUSD",1735693434201,10.39385078,192.48,192.45,1.78177176]
["bitfinex","SOLUSD",1735693434893,10.39385078,192.48,192.41,10.39385078]
["bitfinex","SOLUSD",1735693435090,10.39385078,192.47,192.41,10.39385078]
["bitfinex","SOLUSD",1735693435287,11.6,192.51,192.42,1.78174068]
["bitfinex","SOLUSD",1735693435494,10.39385078,192.48,192.42,1.78174068]
["bitfinex","SOLUSD",1735693435671,10.39385078,192.48,192.41,10.39385078]
["bitfinex","SOLUSD",1735693436593,10.39385078,192.47,192.41,10.39385078]
["bitfinex","SOLUSD",1735693436975,10.39385078,192.47,192.4,10.39385078]
["bitfinex","SOLUSD",1735693437399,10.39385078,192.46,192.39,30.39385078]
["bitfinex","SOLUSD",1735693437601,10.39385078,192.45,192.38,10.39385078]
["bitfinex","SOLUSD",1735693437787,10.39385078,192.45,192.42,1.78273981]
["bitfinex","SOLUSD",1735693437987,10.39385078,192.46,192.4,3.23997696]
["bitfinex","SOLUSD",1735693438186,10.39385078,192.46,192.39,12.17659059]
["bitfinex","SOLUSD",1735693438605,10.39385078,192.46,192.4,1.78273981]
["bitfinex","SOLUSD",1735693439711,10.39385078,192.46,192.39,10.39385078]
["bitfinex","SOLUSD",1735693440381,35.376884,192.48,192.38,10.39385078]
["bitfinex","SOLUSD",1735693440382,10.39385078,192.44,192.38,10.39385078]
["bitfinex","SOLUSD",1735693440585,10.39385078,192.44,192.4,1.7837741]
["bitfinex","SOLUSD",1735693441407,10.39385078,192.44,192.37,11.98975078]
["bitfinex","SOLUSD",1735693442114,10.39385078,192.42,192.35,10.39385078]
["bitfinex","SOLUSD",1735693442286,12.9909,192.45,192.38,1.78483337]
["bitfinex","SOLUSD",1735693442287,10.39385078,192.4,192.38,1.78483337]
["bitfinex","SOLUSD",1735693442486,11.6,192.44,192.38,1.78483337]
["bitfinex","SOLUSD",1735693442487,10.39385078,192.39,192.38,1.78483337]
["bitfinex","SOLUSD",1735693443004,10.39385078,192.39,192.33,3.24373389]
["bitfinex","SOLUSD",1735693443212,10.39385078,192.39,192.32,11.98975078]
["bitfinex","SOLUSD",1735693444087,10.39385078,192.39,192.33,1.78229133]
["bitfinex","SOLUSD",1735693444917,10.39385078,192.39,192.32,11.98975078]
["bitfinex","SOLUSD",1735693445126,10.39385078,192.4,192.34,10.39385078]
["bitfinex","SOLUSD",1735693445302,24.5897,192.46,192.38,10.39385078]
["bitfinex","SOLUSD",1735693445615,10.39385078,192.45,192.38,10.39385078]
["bitfinex","SOLUSD",1735693446412,10.39385078,192.44,192.38,10.39385078]
["bitfinex","SOLUSD",1735693448119,10.39385078,192.43,192.37,10.39385078]
["bitfinex","SOLUSD",1735693450116,10.39385078,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1735693450295,10.39385078,192.43,192.36,10.39385078]
["bitfinex","SOLUSD",1735693450685,24.5897,192.46,192.35,10.39385078]
["bitfinex","SOLUSD",1735693450686,10.39385078,192.42,192.35,10.39385078]
["bitfinex","SOLUSD",1735693451812,10.39385078,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1735693452015,24.5897,192.46,192.32,1.5959]
["bitfinex","SOLUSD",1735693452016,10.39385078,192.4,192.32,1.5959]
["bitfinex","SOLUSD",1735693452214,12.9919,192.43,192.32,11.98975078]
["bitfinex","SOLUSD",1735693452215,10.39385078,192.39,192.32,11.98975078]
["bitfinex","SOLUSD",1735693452633,10.39385078,192.38,192.32,1.5959]
["bitfinex","SOLUSD",1735693452928,10.39385078,192.38,192.32,11.98975078]
["bitfinex","SOLUSD",1735693453331,10.39385078,192.38,192.28,4.45933294]
["bitfinex","SOLUSD",1735693453504,10.39385078,192.38,192.31,10.39385078]
["bitfinex","SOLUSD",1735693453707,10.39385078,192.37,192.31,10.39385078]
["bitfinex","SOLUSD",1735693454206,30.39385078,192.38,192.31,10.39385078]
["bitfinex","SOLUSD",1735693454439,10.39385078,192.35,192.28,7.68890336]
["bitfinex","SOLUSD",1735693454621,10.39385078,192.35,192.29,1.77721815]
["bitfinex","SOLUSD",1735693454938,10.39385078,192.34,192.29,1.77721815]
["bitfinex","SOLUSD",1735693455441,10.39385078,192.33,192.27,6.249]
["bitfinex","SOLUSD",1735693455938,10.39385078,192.33,192.26,10.39385078]
["bitfinex","SOLUSD",1735693456240,10.39385078,192.32,192.26,10.39385078]
["bitfinex","SOLUSD",1735693456408,23.776884,192.37,192.23,1.6158]
["bitfinex","SOLUSD",1735693456409,10.39385078,192.3,192.23,1.6158]
["bitfinex","SOLUSD",1735693456609,1.6137,192.39,192.28,10.39385078]
["bitfinex","SOLUSD",1735693456840,10.39385078,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1735693457009,10.39385078,192.35,192.29,10.39385078]
["bitfinex","SOLUSD",1735693457511,30.39385078,192.35,192.28,10.39385078]
["bitfinex","SOLUSD",1735693457823,23.776884,192.38,192.26,10.39385078]
["bitfinex","SOLUSD",1735693457824,10.39385078,192.33,192.26,10.39385078]
["bitfinex","SOLUSD",1735693458015,10.39385078,192.31,192.23,1.6158]
["bitfinex","SOLUSD",1735693458214,10.39385078,192.31,192.24,10.39385078]
["bitfinex","SOLUSD",1735693458516,10.39385078,192.31,192.17,1.6158]
["bitfinex","SOLUSD",1735693458517,10.39385078,192.29,192.22,10.39385078]
["bitfinex","SOLUSD",1735693459517,10.39385078,192.28,192.22,10.39385078]
["bitfinex","SOLUSD",1735693459714,10.39385078,192.26,192.19,10.39385078]
["bitfinex","SOLUSD",1735693459936,10.39385078,192.25,192.19,10.39385078]
["bitfinex","SOLUSD",1735693460108,10.39385078,192.26,192.19,10.39385078]
["bitfinex","SOLUSD",1735693460315,10.39385078,192.25,192.19,10.39385078]
["bitfinex","SOLUSD",1735693460735,10.39385078,192.24,192.17,1.6158]
["bitfinex","SOLUSD",1735693460935,10.39385078,192.24,192.17,12.00965078]
["bitfinex","SOLUSD",1735693461309,30.39385078,192.25,192.18,10.39385078]
["bitfinex","SOLUSD",1735693461513,23.776884,192.29,192.18,10.39385078]
["bitfinex","SOLUSD",1735693461514,10.39385078,192.24,192.18,10.39385078]
["bitfinex","SOLUSD",1735693462114,20.0,192.25,192.2,10.39385078]
["bitfinex","SOLUSD",1735693462433,23.86108464,192.3,192.23,16.29347129]
["bitfinex","SOLUSD",1735693462746,7.56761335,192.3,192.23,16.29347129]
["bitfinex","SOLUSD",1735693463046,16.29347129,192.28,192.21,16.29347129]
["bitfinex","SOLUSD",1735693463341,16.29347129,192.29,192.22,16.29347129]
["bitfinex","SOLUSD",1735693465547,23.86108464,192.3,192.23,16.29347129]
["bitfinex","SOLUSD",1735693465723,16.29347129,192.32,192.25,16.29347129]
["bitfinex","SOLUSD",1735693466429,16.29347129,192.31,192.25,16.29347129]
["bitfinex","SOLUSD",1735693466739,16.29347129,192.31,192.24,16.29347129]
["bitfinex","SOLUSD",1735693473533,21.6137,192.33,192.25,16.29347129]
["bitfinex","SOLUSD",1735693473732,36.29347129,192.33,192.26,16.29347129]
["bitfinex","SOLUSD",1735693473937,20.0,192.33,192.26,16.29347129]
["bitfinex","SOLUSD",1735693477155,16.29347129,192.34,192.26,16.29347129]
["bitfinex","SOLUSD",1735693477854,16.29347129,192.34,192.27,16.29347129]
["bitfinex","SOLUSD",1735693479960,16.29347129,192.34,192.26,16.29347129]
["bitfinex","SOLUSD",1735693482844,16.29347129,192.32,192.25,16.29347129]
["bitfinex","SOLUSD",1735693483158,16.29347129,192.31,192.24,16.29347129]
["bitfinex","SOLUSD",1735693484162,36.29347129,192.32,192.25,16.29347129]
["bitfinex","SOLUSD",1735693484452,30.42243717,192.32,192.25,10.42243717]
["bitfinex","SOLUSD",1735693484854,30.42243717,192.32,192.23,10.42243717]
["bitfinex","SOLUSD",1735693484855,10.42243717,192.3,192.23,10.42243717]
["bitfinex","SOLUSD",1735693485046,10.42243717,192.31,192.24,10.42243717]
["bitfinex","SOLUSD",1735693485838,30.42243717,192.3,192.23,10.42243717]
["bitfinex","SOLUSD",1735693486254,30.42243717,192.3,192.22,10.42243717]
["bitfinex","SOLUSD",1735693486255,10.42243717,192.29,192.22,10.42243717]
["bitfinex","SOLUSD",1735693486445,10.42243717,192.27,192.2,13.2709276]
["bitfinex","SOLUSD",1735693486760,30.42243717,192.28,192.21,10.42243717]
["bitfinex","SOLUSD",1735693487148,20.0,192.28,192.22,10.42243717]
["bitfinex","SOLUSD",1735693487539,1.5119,192.3,192.25,10.42243717]
["bitfinex","SOLUSD",1735693487766,10.42243717,192.33,192.27,10.42243717]
["bitfinex","SOLUSD",1735693491579,1.5119,192.35,192.29,10.42243717]
["bitfinex","SOLUSD",1735693492455,1.6029,192.4,192.32,10.42243717]
["bitfinex","SOLUSD",1735693492662,1.6029,192.4,192.35,10.42243717]
["bitfinex","SOLUSD",1735693493181,1.6029,192.4,192.34,10.42243717]
["bitfinex","SOLUSD",1735693493482,1.6029,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1735693493787,12.02533717,192.4,192.33,10.42243717]
["bitfinex","SOLUSD",1735693494086,1.6029,192.4,192.33,10.42243717]
["bitfinex","SOLUSD",1735693495782,1.6029,192.4,192.3,23.776884]
["bitfinex","SOLUSD",1735693495979,1.6029,192.4,192.33,10.42243717]
["bitfinex","SOLUSD",1735693498600,12.02533717,192.4,192.33,10.42243717]
["bitfinex","SOLUSD",1735693499666,10.42243717,192.39,192.31,3.24114291]
["bitfinex","SOLUSD",1735693499865,10.42243717,192.39,192.32,10.42243717]
["bitfinex","SOLUSD",1735693500089,30.42243717,192.38,192.27,20.77977461]
["bitfinex","SOLUSD",1735693500389,10.42243717,192.35,192.28,10.42243717]
["bitfinex","SOLUSD",1735693500577,10.42243717,192.35,192.28,15.06072209]
["bitfinex","SOLUSD",1735693500888,10.42243717,192.34,192.28,4.63828492]
["bitfinex","SOLUSD",1735693501064,10.42243717,192.33,192.29,1.78382877]
["bitfinex","SOLUSD",1735693501682,10.42243717,192.32,192.29,1.78382877]
["bitfinex","SOLUSD",1735693501887,10.42243717,192.32,192.26,10.42243717]
["bitfinex","SOLUSD",1735693502273,10.42243717,192.31,192.25,6.09918966]
["bitfinex","SOLUSD",1735693502679,10.42243717,192.31,192.27,1.78449124]
["bitfinex","SOLUSD",1735693502900,10.42243717,192.3,192.27,1.78449124]
["bitfinex","SOLUSD",1735693503190,1.5615,192.33,192.22,2.64609788]
["bitfinex","SOLUSD",1735693503191,20.0,192.26,192.22,2.64609788]
["bitfinex","SOLUSD",1735693503400,10.42243717,192.28,192.22,2.64609788]
["bitfinex","SOLUSD",1735693503767,10.42243717,192.28,192.21,10.42243717]
["bitfinex","SOLUSD",1735693504190,20.0,192.26,192.22,10.42243717]
["bitfinex","SOLUSD",1735693505680,10.42243717,192.28,192.21,10.42243717]
["bitfinex","SOLUSD",1735693505889,10.42243717,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735693506079,10.42243717,192.27,192.2,10.42243717]
["bitfinex","SOLUSD",1735693506604,10.42243717,192.27,192.21,1.78661214]
["bitfinex","SOLUSD",1735693507105,10.42243717,192.27,192.2,10.42243717]
["bitfinex","SOLUSD",1735693508098,10.42243717,192.26,192.19,10.42243717]
["bitfinex","SOLUSD",1735693508685,10.42243717,192.26,192.2,1.78692887]
["bitfinex","SOLUSD",1735693509007,10.42243717,192.25,192.2,1.78692887]
["bitfinex","SOLUSD",1735693509505,10.42243717,192.25,192.21,1.78692887]
["bitfinex","SOLUSD",1735693510210,10.42243717,192.25,192.1,7.98122019]
["bitfinex","SOLUSD",1735693510378,10.42243717,192.21,192.1,7.98122019]
["bitfinex","SOLUSD",1735693510575,1.5624,192.32,192.2,10.42243717]
["bitfinex","SOLUSD",1735693510771,10.42243717,192.29,192.22,10.42243717]
["bitfinex","SOLUSD",1735693511179,13.0006,192.3,192.2,10.42243717]
["bitfinex","SOLUSD",1735693511180,10.42243717,192.27,192.2,10.42243717]
["bitfinex","SOLUSD",1735693511384,10.42243717,192.26,192.19,10.42243717]
["bitfinex","SOLUSD",1735693511587,30.42243717,192.27,192.2,10.42243717]
["bitfinex","SOLUSD",1735693512112,30.42243717,192.27,192.2,12.20969223]
["bitfinex","SOLUSD",1735693512682,30.42243717,192.27,192.2,10.42243717]
["bitfinex","SOLUSD",1735693513611,20.0,192.25,192.21,10.42243717]
["bitfinex","SOLUSD",1735693513910,1.5624,192.32,192.24,10.42243717]
["bitfinex","SOLUSD",1735693514113,1.5624,192.32,192.26,10.42243717]
["bitfinex","SOLUSD",1735693515489,16.66203717,192.34,192.27,10.42243717]
["bitfinex","SOLUSD",1735693517683,10.42243717,192.34,192.27,10.42243717]
["bitfinex","SOLUSD",1735693519521,10.42243717,192.34,192.26,10.42243717]
["bitfinex","SOLUSD",1735693520410,10.42243717,192.33,192.26,10.42243717]
["bitfinex","SOLUSD",1735693520617,14.5586,192.37,192.26,10.42243717]
["bitfinex","SOLUSD",1735693520618,30.42243717,192.34,192.26,10.42243717]
["bitfinex","SOLUSD",1735693520782,20.0,192.33,192.29,10.42243717]
["bitfinex","SOLUSD",1735693521123,10.42243717,192.36,192.29,10.42243717]
["bitfinex","SOLUSD",1735693521984,10.42243717,192.36,192.28,10.42243717]
["bitfinex","SOLUSD",1735693522410,30.42243717,192.35,192.28,10.42243717]
["bitfinex","SOLUSD",1735693522892,10.42243717,192.34,192.26,3.24258617]
["bitfinex","SOLUSD",1735693523086,20.0,192.35,192.22,7.9796]
["bitfinex","SOLUSD",1735693523087,10.42243717,192.33,192.22,7.9796]
["bitfinex","SOLUSD",1735693523289,10.42243717,192.32,192.24,10.42243717]
["bitfinex","SOLUSD",1735693523814,10.42243717,192.31,192.24,10.42243717]
["bitfinex","SOLUSD",1735693524017,30.42243717,192.31,192.25,1.78514746]
["bitfinex","SOLUSD",1735693524307,20.0,192.31,192.25,10.42243717]
["bitfinex","SOLUSD",1735693524809,20.0,192.31,192.26,10.42243717]
["bitfinex","SOLUSD",1735693525113,20.0,192.31,192.26,12.20776049]
["bitfinex","SOLUSD",1735693525687,20.0,192.31,192.26,10.42243717]
["bitfinex","SOLUSD",1735693526021,10.42243717,192.32,192.25,10.42243717]
["bitfinex","SOLUSD",1735693527317,10.42243717,192.32,192.26,1.78497324]
["bitfinex","SOLUSD",1735693528291,10.42243717,192.31,192.25,10.42243717]
["bitfinex","SOLUSD",1735693528487,20.0,192.27,192.24,2.85668616]
["bitfinex","SOLUSD",1735693528692,10.42243717,192.25,192.24,2.85668616]
["bitfinex","SOLUSD",1735693529088,20.0,192.22,192.19,6.10185109]
["bitfinex","SOLUSD",1735693529406,10.42243717,192.2,192.19,2.85668616]
["bitfinex","SOLUSD",1735693529926,10.42243717,192.2,192.1,10.42243717]
["bitfinex","SOLUSD",1735693530219,10.42243717,192.2,192.13,10.42243717]
["bitfinex","SOLUSD",1735693530392,36.46612569,192.22,192.15,10.42243717]
["bitfinex","SOLUSD",1735693530888,10.42243717,192.21,192.14,10.42243717]
["bitfinex","SOLUSD",1735693532315,10.42243717,192.2,192.13,12.2098108]
["bitfinex","SOLUSD",1735693532807,10.42243717,192.19,192.12,10.42243717]
["bitfinex","SOLUSD",1735693532997,10.42243717,192.18,192.11,10.42243717]
["bitfinex","SOLUSD",1735693533411,10.42243717,192.18,192.11,12.2098108]
["bitfinex","SOLUSD",1735693533896,10.42243717,192.17,192.11,1.78737363]
["bitfinex","SOLUSD",1735693534905,7.8523,192.23,192.07,8.0212]
["bitfinex","SOLUSD",1735693534906,10.42243717,192.16,192.08,5.03354626]
["bitfinex","SOLUSD",1735693535219,10.42243717,192.16,192.09,10.42243717]
["bitfinex","SOLUSD",1735693535813,13.0071,192.21,192.08,10.42243717]
["bitfinex","SOLUSD",1735693535814,10.42243717,192.15,192.08,10.42243717]
["bitfinex","SOLUSD",1735693536919,10.42243717,192.14,192.07,10.42243717]
["bitfinex","SOLUSD",1735693537219,10.42243717,192.13,192.06,10.42243717]
["bitfinex","SOLUSD",1735693537717,10.42243717,192.11,192.04,5.0312356]
["bitfinex","SOLUSD",1735693537923,10.42243717,192.12,192.05,10.42243717]
["bitfinex","SOLUSD",1735693538822,10.42243717,192.11,192.04,10.42243717]
["bitfinex","SOLUSD",1735693539124,10.42243717,192.1,192.01,20.0]
["bitfinex","SOLUSD",1735693539305,10.42243717,192.04,191.95,0.78100097]
["bitfinex","SOLUSD",1735693539510,10.42243717,192.03,191.97,10.42243717]
["bitfinex","SOLUSD",1735693540118,10.42243717,192.03,191.95,25.55917347]
["bitfinex","SOLUSD",1735693540295,57.44966147,192.1,191.95,12.20472664]
["bitfinex","SOLUSD",1735693540296,10.42243717,192.02,191.95,12.20472664]
["bitfinex","SOLUSD",1735693540496,11.6,192.09,191.95,12.20472664]
["bitfinex","SOLUSD",1735693540497,10.42243717,192.01,191.95,1.78228947]
["bitfinex","SOLUSD",1735693540909,10.42243717,192.01,191.94,10.42243717]
["bitfinex","SOLUSD",1735693541300,10.42243717,191.99,191.92,10.42243717]
["bitfinex","SOLUSD",1735693541503,6.4663,192.04,191.9,0.78131918]
["bitfinex","SOLUSD",1735693541504,10.42243717,191.97,191.9,10.42243717]
["bitfinex","SOLUSD",1735693541802,10.42243717,191.98,191.91,10.42243717]
["bitfinex","SOLUSD",1735693542198,16.34119327,191.98,191.91,16.34119327]
["bitfinex","SOLUSD",1735693542399,16.34119327,192.01,191.94,16.34119327]
["bitfinex","SOLUSD",1735693542621,16.34119327,192.01,191.88,10.0]
["bitfinex","SOLUSD",1735693542622,16.34119327,192.04,191.97,16.34119327]
["bitfinex","SOLUSD",1735693543930,16.34119327,192.04,191.92,0.78123413]
["bitfinex","SOLUSD",1735693543931,16.34119327,192.02,191.96,16.34119327]
["bitfinex","SOLUSD",1735693544104,16.34119327,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1735693544427,16.34119327,192.0,191.93,16.34119327]
["bitfinex","SOLUSD",1735693545430,16.34119327,192.0,191.94,16.34119327]
["bitfinex","SOLUSD",1735693546511,16.34119327,191.95,191.85,7.591]
["bitfinex","SOLUSD",1735693546707,16.34119327,191.93,191.86,16.34119327]
["bitfinex","SOLUSD",1735693546936,16.34119327,191.91,191.85,16.34119327]
["bitfinex","SOLUSD",1735693547110,16.34119327,191.92,191.85,16.34119327]
["bitfinex","SOLUSD",1735693547925,16.34119327,191.91,191.85,16.34119327]
["bitfinex","SOLUSD",1735693548704,16.34119327,191.92,191.85,16.34119327]
["bitfinex","SOLUSD",1735693548936,16.34119327,191.93,191.86,16.34119327]
["bitfinex","SOLUSD",1735693549231,16.34119327,191.94,191.87,16.34119327]
["bitfinex","SOLUSD",1735693549531,18.00189327,191.95,191.88,16.34119327]
["bitfinex","SOLUSD",1735693549839,16.34119327,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735693550130,16.34119327,191.98,191.91,16.34119327]
["bitfinex","SOLUSD",1735693550423,16.34119327,191.97,191.91,16.34119327]
["bitfinex","SOLUSD",1735693550632,16.34119327,191.97,191.9,16.34119327]
["bitfinex","SOLUSD",1735693552336,16.34119327,191.98,191.91,16.34119327]
["bitfinex","SOLUSD",1735693552539,16.34119327,191.99,191.92,16.34119327]
["bitfinex","SOLUSD",1735693552746,16.34119327,191.98,191.91,16.34119327]
["bitfinex","SOLUSD",1735693553851,16.34119327,191.97,191.9,36.34119327]
["bitfinex","SOLUSD",1735693554438,16.34119327,191.96,191.89,16.34119327]
["bitfinex","SOLUSD",1735693555342,16.34119327,191.92,191.85,16.34119327]
["bitfinex","SOLUSD",1735693555720,16.34119327,191.93,191.86,16.34119327]
["bitfinex","SOLUSD",1735693555915,16.34119327,191.92,191.85,16.34119327]
["bitfinex","SOLUSD",1735693556746,16.34119327,191.93,191.86,16.34119327]
["bitfinex","SOLUSD",1735693557344,16.34119327,191.94,191.87,16.34119327]
["bitfinex","SOLUSD",1735693558220,8.41313954,191.99,191.78,13.0352]
["bitfinex","SOLUSD",1735693558221,16.34119327,191.89,191.78,13.0352]
["bitfinex","SOLUSD",1735693558423,24.6234,191.97,191.83,16.34119327]
["bitfinex","SOLUSD",1735693558424,16.34119327,191.9,191.83,16.34119327]
["bitfinex","SOLUSD",1735693559051,16.34119327,191.91,191.84,23.776884]
["bitfinex","SOLUSD",1735693560042,16.34119327,191.9,191.83,16.34119327]
["bitfinex","SOLUSD",1735693561266,16.34119327,191.91,191.83,16.34119327]
["bitfinex","SOLUSD",1735693561455,16.34119327,191.93,191.85,36.34119327]
["bitfinex","SOLUSD",1735693561946,16.34119327,191.92,191.85,36.34119327]
["bitfinex","SOLUSD",1735693562153,16.34119327,191.91,191.84,16.34119327]
["bitfinex","SOLUSD",1735693563144,16.34119327,191.92,191.85,16.34119327]
["bitfinex","SOLUSD",1735693569559,16.34119327,191.9,191.82,16.34119327]
["bitfinex","SOLUSD",1735693570069,16.34119327,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735693570846,16.34119327,191.92,191.84,16.34119327]
["bitfinex","SOLUSD",1735693571143,16.34119327,191.92,191.85,40.11807727]
["bitfinex","SOLUSD",1735693571564,16.34119327,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1735693571760,20.37017325,191.97,191.85,23.776884]
["bitfinex","SOLUSD",1735693571761,16.34119327,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735693572867,16.34119327,191.9,191.83,16.34119327]
["bitfinex","SOLUSD",1735693573179,7.34677325,191.97,191.8,24.48919327]
["bitfinex","SOLUSD",1735693573180,16.34119327,191.87,191.8,24.48919327]
["bitfinex","SOLUSD",1735693573367,16.34119327,191.86,191.8,8.148]
["bitfinex","SOLUSD",1735693573557,16.34119327,191.86,191.81,3.23329712]
["bitfinex","SOLUSD",1735693574258,16.34119327,191.86,191.8,8.148]
["bitfinex","SOLUSD",1735693574259,16.34119327,191.87,191.8,24.48919327]
["bitfinex","SOLUSD",1735693574667,16.34119327,191.88,191.81,17.62474418]
["bitfinex","SOLUSD",1735693575367,16.34119327,191.88,191.81,15.84119327]
["bitfinex","SOLUSD",1735693575870,16.34119327,191.87,191.8,24.48919327]
["bitfinex","SOLUSD",1735693576287,16.34119327,191.9,191.83,16.34119327]
["bitfinex","SOLUSD",1735693576465,16.34119327,191.94,191.86,16.34119327]
["bitfinex","SOLUSD",1735693576657,15.12667325,191.97,191.89,16.34119327]
["bitfinex","SOLUSD",1735693576858,16.34119327,191.96,191.89,16.34119327]
["bitfinex","SOLUSD",1735693577058,16.34119327,191.95,191.88,16.34119327]
["bitfinex","SOLUSD",1735693577667,16.34119327,191.95,191.89,5.02773607]
["bitfinex","SOLUSD",1735693577870,16.34119327,191.96,191.89,21.36892934]
["bitfinex","SOLUSD",1735693578254,16.34119327,191.96,191.9,1.78438049]
["bitfinex","SOLUSD",1735693578449,16.34119327,191.96,191.9,5.02773607]
["bitfinex","SOLUSD",1735693579069,16.34119327,191.97,191.91,1.78438049]
["bitfinex","SOLUSD",1735693579979,16.34119327,191.97,191.92,1.78438049]
["bitfinex","SOLUSD",1735693580273,16.34119327,191.96,191.92,1.78438049]
["bitfinex","SOLUSD",1735693580666,16.34119327,191.96,191.93,1.78438049]
["bitfinex","SOLUSD",1735693581052,16.34119327,191.97,191.93,1.78438049]
["bitfinex","SOLUSD",1735693581261,16.34119327,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735693581649,16.34119327,191.97,191.91,3.25661593]
["bitfinex","SOLUSD",1735693581854,16.34119327,191.97,191.91,5.04982422]
["bitfinex","SOLUSD",1735693582078,16.34119327,191.97,191.92,3.25661593]
["bitfinex","SOLUSD",1735693582376,16.34119327,191.96,191.92,3.25661593]
["bitfinex","SOLUSD",1735693582544,16.34119327,191.96,191.93,1.79320829]
["bitfinex","SOLUSD",1735693582948,16.34119327,191.95,191.93,1.79320829]
["bitfinex","SOLUSD",1735693583558,16.34119327,191.95,191.94,1.79320829]
["bitfinex","SOLUSD",1735693586150,16.34119327,191.96,191.94,1.79320829]
["bitfinex","SOLUSD",1735693586775,16.34119327,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1735693587289,16.34119327,191.96,191.9,3.27005707]
["bitfinex","SOLUSD",1735693587461,16.34119327,191.96,191.9,5.06864045]
["bitfinex","SOLUSD",1735693587668,16.34119327,191.96,191.91,3.27005707]
["bitfinex","SOLUSD",1735693587987,16.34119327,191.96,191.92,1.79858338]
["bitfinex","SOLUSD",1735693588487,16.34119327,191.95,191.92,1.79858338]
["bitfinex","SOLUSD",1735693588788,16.34119327,191.95,191.93,1.79858338]
["bitfinex","SOLUSD",1735693589380,16.34119327,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735693589580,16.34119327,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735693589768,16.34119327,191.94,191.9,1.80000209]
["bitfinex","SOLUSD",1735693590164,16.34119327,191.92,191.9,1.80000209]
["bitfinex","SOLUSD",1735693590381,16.34119327,191.91,191.83,16.34119327]
["bitfinex","SOLUSD",1735693590693,16.34119327,191.87,191.8,24.32241346]
["bitfinex","SOLUSD",1735693590899,16.34119327,191.88,191.85,1.80173731]
["bitfinex","SOLUSD",1735693591703,16.34119327,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735693592201,16.34119327,191.86,191.83,1.80183765]
["bitfinex","SOLUSD",1735693592368,16.34119327,191.86,191.83,5.07796963]
["bitfinex","SOLUSD",1735693592566,16.34119327,191.86,191.83,3.27613198]
["bitfinex","SOLUSD",1735693592797,16.34119327,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735693592992,50.74095725,191.93,191.79,24.24599327]
["bitfinex","SOLUSD",1735693592993,16.34119327,191.84,191.79,7.9048]
["bitfinex","SOLUSD",1735693593167,16.34119327,191.84,191.81,1.80149484]
["bitfinex","SOLUSD",1735693593502,16.34119327,191.83,191.81,1.80149484]
["bitfinex","SOLUSD",1735693593799,16.34119327,191.83,191.8,3.27579436]
["bitfinex","SOLUSD",1735693593967,16.34119327,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735693594599,16.34119327,191.84,191.78,1.80092524]
["bitfinex","SOLUSD",1735693594796,16.34119327,191.84,191.78,5.07580761]
["bitfinex","SOLUSD",1735693595191,16.34119327,191.84,191.78,3.27488237]
["bitfinex","SOLUSD",1735693595395,16.34119327,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1735693595592,16.34119327,191.83,191.76,16.34119327]
["bitfinex","SOLUSD",1735693595898,16.34119327,191.83,191.77,3.2730127]
["bitfinex","SOLUSD",1735693596203,16.34119327,191.83,191.77,5.07307506]
["bitfinex","SOLUSD",1735693596408,16.34119327,191.83,191.77,1.80006236]
["bitfinex","SOLUSD",1735693596625,16.34119327,191.85,191.77,18.14125563]
["bitfinex","SOLUSD",1735693596908,16.34119327,191.84,191.76,40.11807727]
["bitfinex","SOLUSD",1735693597082,16.34119327,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1735693597288,16.34119327,191.82,191.75,23.87049327]
["bitfinex","SOLUSD",1735693597601,16.34119327,191.82,191.75,1.5163]
["bitfinex","SOLUSD",1735693597899,16.34119327,191.82,191.76,5.07126094]
["bitfinex","SOLUSD",1735693598397,16.34119327,191.83,191.77,1.79941096]
["bitfinex","SOLUSD",1735693598710,21.89387325,191.86,191.77,1.79941096]
["bitfinex","SOLUSD",1735693598711,16.34119327,191.84,191.77,1.79941096]
["bitfinex","SOLUSD",1735693599286,16.34119327,191.84,191.76,16.34119327]
["bitfinex","SOLUSD",1735693600076,16.34119327,191.84,191.77,16.34119327]
["bitfinex","SOLUSD",1735693601309,16.34119327,191.83,191.76,19.60961884]
["bitfinex","SOLUSD",1735693601877,16.34119327,191.83,191.76,3.26842557]
["bitfinex","SOLUSD",1735693602374,16.34119327,191.83,191.75,19.60961884]
["bitfinex","SOLUSD",1735693602602,16.34119327,191.83,191.76,1.79620461]
["bitfinex","SOLUSD",1735693602807,16.34119327,191.84,191.76,18.13739788]
["bitfinex","SOLUSD",1735693603035,16.34119327,191.83,191.76,18.13739788]
["bitfinex","SOLUSD",1735693603826,16.34119327,191.83,191.76,16.34119327]
["bitfinex","SOLUSD",1735693605242,16.34119327,191.82,191.76,1.79620461]
["bitfinex","SOLUSD",1735693605935,16.34119327,191.82,191.75,36.34119327]
["bitfinex","SOLUSD",1735693607232,21.89387325,191.86,191.76,16.34119327]
["bitfinex","SOLUSD",1735693607410,16.34119327,191.83,191.76,16.34119327]
["bitfinex","SOLUSD",1735693607733,16.34119327,191.83,191.76,18.13519695]
["bitfinex","SOLUSD",1735693608441,10.474566,191.83,191.76,10.474566]
["bitfinex","SOLUSD",1735693608737,7.34677325,191.86,191.78,10.474566]
["bitfinex","SOLUSD",1735693609040,10.474566,191.86,191.79,34.25145]
["bitfinex","SOLUSD",1735693609339,8.41313954,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1735693609513,13.45887325,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1735693609514,10.474566,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735693610142,10.474566,191.85,191.78,10.474566]
["bitfinex","SOLUSD",1735693610320,10.474566,191.84,191.77,12.121566]
["bitfinex","SOLUSD",1735693610639,10.474566,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735693611126,10.474566,191.81,191.76,1.79321843]
["bitfinex","SOLUSD",1735693611316,10.474566,191.8,191.76,1.79321843]
["bitfinex","SOLUSD",1735693611634,10.474566,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735693612211,10.474566,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735693615743,10.474566,191.81,191.75,34.25145]
["bitfinex","SOLUSD",1735693617123,10.474566,191.82,191.76,10.474566]
["bitfinex","SOLUSD",1735693618349,10.474566,191.82,191.75,34.25145]
["bitfinex","SOLUSD",1735693618947,13.0303,191.86,191.75,34.25145]
["bitfinex","SOLUSD",1735693619125,10.474566,191.82,191.75,34.25145]
["bitfinex","SOLUSD",1735693620651,10.474566,191.81,191.75,34.25145]
["bitfinex","SOLUSD",1735693620833,10.474566,191.82,191.75,34.25145]
["bitfinex","SOLUSD",1735693623044,10.474566,191.83,191.76,10.474566]
["bitfinex","SOLUSD",1735693623341,7.34677325,191.86,191.8,10.474566]
["bitfinex","SOLUSD",1735693625544,17.82133925,191.86,191.8,10.474566]
["bitfinex","SOLUSD",1735693625864,17.82133925,191.86,191.79,34.25145]
["bitfinex","SOLUSD",1735693626550,17.82133925,191.86,191.8,10.474566]
["bitfinex","SOLUSD",1735693627431,31.64868975,191.94,191.79,26.11605846]
["bitfinex","SOLUSD",1735693627639,10.474566,191.9,191.84,10.474566]
["bitfinex","SOLUSD",1735693627843,10.474566,191.9,191.83,10.474566]
["bitfinex","SOLUSD",1735693628051,10.474566,191.91,191.84,10.474566]
["bitfinex","SOLUSD",1735693628233,10.474566,191.9,191.83,10.474566]
["bitfinex","SOLUSD",1735693628554,10.474566,191.89,191.83,10.474566]
["bitfinex","SOLUSD",1735693630243,10.474566,191.89,191.83,34.25145]
["bitfinex","SOLUSD",1735693630645,10.474566,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735693630844,10.474566,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735693631451,10.474566,191.91,191.84,34.25145]
["bitfinex","SOLUSD",1735693631661,10.474566,191.91,191.85,10.474566]
["bitfinex","SOLUSD",1735693634058,17.82133925,191.93,191.86,34.25145]
["bitfinex","SOLUSD",1735693634560,10.474566,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735693634858,10.474566,191.9,191.81,0.78158848]
["bitfinex","SOLUSD",1735693635164,10.474566,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735693635343,10.474566,191.88,191.82,1.79482885]
["bitfinex","SOLUSD",1735693635654,10.474566,191.88,191.82,28.83485667]
["bitfinex","SOLUSD",1735693635852,10.474566,191.88,191.82,25.57171285]
["bitfinex","SOLUSD",1735693636056,10.474566,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735693636863,10.474566,191.88,191.83,1.79529521]
["bitfinex","SOLUSD",1735693637543,10.474566,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735693638554,10.474566,191.85,191.81,0.78175987]
["bitfinex","SOLUSD",1735693638865,10.474566,191.82,191.75,11.25631677]
["bitfinex","SOLUSD",1735693639166,10.474566,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735693639647,10.474566,191.82,191.77,1.79579863]
["bitfinex","SOLUSD",1735693640042,10.474566,191.82,191.78,3.26490435]
["bitfinex","SOLUSD",1735693640259,10.474566,191.82,191.78,5.06070298]
["bitfinex","SOLUSD",1735693640667,10.474566,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1735693641171,10.474566,191.83,191.77,3.26495933]
["bitfinex","SOLUSD",1735693641355,10.474566,191.83,191.77,5.06078547]
["bitfinex","SOLUSD",1735693641852,10.474566,191.83,191.78,3.26495933]
["bitfinex","SOLUSD",1735693642169,10.474566,191.83,191.78,5.06078547]
["bitfinex","SOLUSD",1735693642548,10.474566,191.83,191.78,1.79582614]
["bitfinex","SOLUSD",1735693642761,10.474566,191.83,191.76,34.25145]
["bitfinex","SOLUSD",1735693643073,10.474566,191.83,191.77,3.264399]
["bitfinex","SOLUSD",1735693643366,10.474566,191.83,191.77,5.05995048]
["bitfinex","SOLUSD",1735693643947,10.474566,191.83,191.77,1.79555148]
["bitfinex","SOLUSD",1735693644147,10.474566,191.83,191.76,34.25145]
["bitfinex","SOLUSD",1735693644471,10.474566,191.81,191.73,16.536966]
["bitfinex","SOLUSD",1735693644642,10.474566,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735693645045,10.474566,191.81,191.74,37.51738454]
["bitfinex","SOLUSD",1735693645545,10.474566,191.81,191.75,5.06231945]
["bitfinex","SOLUSD",1735693645741,13.0304,191.86,191.75,5.06231945]
["bitfinex","SOLUSD",1735693645967,10.474566,191.81,191.75,3.26593454]
["bitfinex","SOLUSD",1735693646167,10.474566,191.81,191.74,34.25145]
["bitfinex","SOLUSD",1735693646781,10.474566,191.79,191.73,6.0624]
["bitfinex","SOLUSD",1735693647083,10.474566,191.78,191.74,3.2662488]
["bitfinex","SOLUSD",1735693647452,10.474566,191.78,191.74,5.0627833]
["bitfinex","SOLUSD",1735693647989,10.474566,191.77,191.72,5.0627833]
["bitfinex","SOLUSD",1735693648487,10.474566,191.77,191.72,3.2662488]
["bitfinex","SOLUSD",1735693648678,20.0,191.8,191.71,12.031866]
["bitfinex","SOLUSD",1735693648990,10.474566,191.79,191.72,34.25145]
["bitfinex","SOLUSD",1735693649158,10.474566,191.79,191.73,10.474566]
["bitfinex","SOLUSD",1735693651858,10.474566,191.81,191.74,10.474566]
["bitfinex","SOLUSD",1735693652058,10.474566,191.82,191.75,10.474566]
["bitfinex","SOLUSD",1735693652360,6.61155103,191.88,191.81,10.474566]
["bitfinex","SOLUSD",1735693652557,10.474566,191.91,191.84,10.474566]
["bitfinex","SOLUSD",1735693653087,10.474566,191.89,191.82,10.474566]
["bitfinex","SOLUSD",1735693653267,10.474566,191.9,191.83,10.474566]
["bitfinex","SOLUSD",1735693653470,10.474566,191.92,191.85,10.474566]
["bitfinex","SOLUSD",1735693653689,10.474566,191.91,191.85,10.474566]
["bitfinex","SOLUSD",1735693654478,10.474566,191.91,191.84,10.474566]
["bitfinex","SOLUSD",1735693655190,10.474566,191.9,191.84,10.474566]
["bitfinex","SOLUSD",1735693656594,10.474566,191.9,191.83,35.03313763]
["bitfinex","SOLUSD",1735693657175,10.474566,191.9,191.84,10.474566]
["bitfinex","SOLUSD",1735693658004,10.474566,191.91,191.84,10.474566]
["bitfinex","SOLUSD",1735693658304,10.474566,191.92,191.86,10.474566]
["bitfinex","SOLUSD",1735693658505,10.474566,191.92,191.85,11.25623584]
["bitfinex","SOLUSD",1735693659092,10.474566,191.92,191.85,35.03311984]
["bitfinex","SOLUSD",1735693659301,10.474566,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735693659866,10.474566,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735693660091,5.87729903,191.94,191.83,20.0]
["bitfinex","SOLUSD",1735693660092,10.474566,191.9,191.83,30.474566]
["bitfinex","SOLUSD",1735693660495,10.474566,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735693660791,10.474566,191.9,191.84,34.25145]
["bitfinex","SOLUSD",1735693661294,10.474566,191.91,191.84,34.25145]
["bitfinex","SOLUSD",1735693661493,10.474566,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735693662202,10.474566,191.91,191.84,34.25145]
["bitfinex","SOLUSD",1735693662805,10.474566,191.91,191.84,23.776884]
["bitfinex","SOLUSD",1735693662999,16.35186503,191.94,191.87,10.474566]
["bitfinex","SOLUSD",1735693663203,10.474566,191.94,191.87,10.474566]
["bitfinex","SOLUSD",1735693663514,10.474566,191.93,191.86,34.25145]
["bitfinex","SOLUSD",1735693664399,10.474566,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735693664711,10.474566,191.93,191.86,34.25145]
["bitfinex","SOLUSD",1735693665208,10.474566,191.93,191.87,10.474566]
["bitfinex","SOLUSD",1735693666198,0.734252,191.96,191.87,10.474566]
["bitfinex","SOLUSD",1735693666432,10.474566,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735693666618,10.474566,191.95,191.88,34.25145]
["bitfinex","SOLUSD",1735693667505,10.474566,191.95,191.89,34.25145]
["bitfinex","SOLUSD",1735693667710,10.474566,191.96,191.89,34.25145]
["bitfinex","SOLUSD",1735693670223,10.474566,191.95,191.88,34.25145]
["bitfinex","SOLUSD",1735693672519,10.474566,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1735693672725,10.474566,191.95,191.88,34.25145]
["bitfinex","SOLUSD",1735693674195,10.474566,191.94,191.87,11.25611061]
["bitfinex","SOLUSD",1735693674402,10.474566,191.91,191.85,7.8538]
["bitfinex","SOLUSD",1735693674830,10.474566,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735693676639,10.474566,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735693680463,10.474566,191.93,191.86,34.25145]
["bitfinex","SOLUSD",1735693680663,10.474566,191.94,191.87,10.474566]
["bitfinex","SOLUSD",1735693680959,10.474566,191.94,191.87,0.78154039]
["bitfinex","SOLUSD",1735693681168,10.474566,191.94,191.87,10.474566]
["bitfinex","SOLUSD",1735693681746,10.474566,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735693682446,10.474566,191.94,191.87,10.474566]
["bitfinex","SOLUSD",1735693682843,13.0234,191.97,191.86,34.25145]
["bitfinex","SOLUSD",1735693682844,10.474566,191.93,191.86,34.25145]
["bitfinex","SOLUSD",1735693683050,10.474566,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735693683249,10.474566,191.92,191.85,18.328366]
["bitfinex","SOLUSD",1735693684652,10.474566,191.92,191.85,12.011666]
["bitfinex","SOLUSD",1735693687876,10.474566,191.93,191.86,10.474566]
["bitfinex","SOLUSD",1735693688170,10.474566,191.96,191.89,10.474566]
["bitfinex","SOLUSD",1735693689169,10.474566,191.95,191.88,10.474566]
["bitfinex","SOLUSD",1735693689464,10.474566,191.92,191.85,12.011666]
["bitfinex","SOLUSD",1735693689771,10.474566,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735693689978,33.0229,191.97,191.87,34.25145]
["bitfinex","SOLUSD",1735693690275,10.474566,191.95,191.88,10.474566]
["bitfinex","SOLUSD",1735693690455,10.474566,191.96,191.89,10.474566]
["bitfinex","SOLUSD",1735693690980,1.5127,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1735693691171,6.3499,192.01,191.92,10.474566]
["bitfinex","SOLUSD",1735693691172,10.474566,191.99,191.92,10.474566]
["bitfinex","SOLUSD",1735693691868,10.474566,191.99,191.9,0.78149626]
["bitfinex","SOLUSD",1735693692065,10.474566,191.99,191.92,10.474566]
["bitfinex","SOLUSD",1735693694592,10.474566,191.98,191.91,10.474566]
["bitfinex","SOLUSD",1735693695163,5.87729903,192.02,191.9,10.474566]
["bitfinex","SOLUSD",1735693695164,10.474566,191.97,191.9,10.474566]
["bitfinex","SOLUSD",1735693695457,10.474566,191.95,191.88,6.6142]
["bitfinex","SOLUSD",1735693695798,10.474566,191.93,191.85,2.31862541]
["bitfinex","SOLUSD",1735693695973,10.474566,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735693696520,10.474566,191.92,191.86,3.25410228]
["bitfinex","SOLUSD",1735693696666,10.474566,191.9,191.83,6.5477]
["bitfinex","SOLUSD",1735693696868,10.474566,191.9,191.83,17.022266]
["bitfinex","SOLUSD",1735693697155,10.474566,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735693697767,10.474566,191.89,191.84,3.25911381]
["bitfinex","SOLUSD",1735693698061,10.474566,191.89,191.83,6.5477]
["bitfinex","SOLUSD",1735693698389,14.5669,191.95,191.83,6.5477]
["bitfinex","SOLUSD",1735693698390,10.474566,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735693698972,10.474566,191.88,191.82,10.474566]
["bitfinex","SOLUSD",1735693699181,10.474566,191.89,191.82,10.474566]
["bitfinex","SOLUSD",1735693699356,10.474566,191.9,191.83,12.27026647]
["bitfinex","SOLUSD",1735693699694,10.474566,191.91,191.84,34.25145]
["bitfinex","SOLUSD",1735693699863,30.474566,191.92,191.85,10.474566]
["bitfinex","SOLUSD",1735693700269,10.474566,191.91,191.85,3.26437796]
["bitfinex","SOLUSD",1735693700791,10.474566,191.9,191.86,1.79570047]
["bitfinex","SOLUSD",1735693701702,10.474566,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735693702704,10.474566,191.9,191.85,1.79423876]
["bitfinex","SOLUSD",1735693702910,10.474566,191.9,191.85,5.05894073]
["bitfinex","SOLUSD",1735693703281,10.474566,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735693704613,10.474566,191.9,191.85,5.05911174]
["bitfinex","SOLUSD",1735693704975,10.474566,191.88,191.85,5.05911174]
["bitfinex","SOLUSD",1735693705477,10.474566,191.88,191.81,10.474566]
["bitfinex","SOLUSD",1735693705899,10.474566,191.88,191.82,5.05928318]
["bitfinex","SOLUSD",1735693706586,10.474566,191.88,191.83,1.79448792]
["bitfinex","SOLUSD",1735693707374,10.474566,191.88,191.81,10.474566]
["bitfinex","SOLUSD",1735693708111,10.474566,191.88,191.82,5.05814073]
["bitfinex","SOLUSD",1735693708618,10.474566,191.89,191.82,15.53270673]
["bitfinex","SOLUSD",1735693708784,10.474566,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735693708981,10.474566,191.89,191.81,34.25145]
["bitfinex","SOLUSD",1735693709498,10.474566,191.89,191.82,10.474566]
["bitfinex","SOLUSD",1735693712019,10.474566,191.9,191.83,10.474566]
["bitfinex","SOLUSD",1735693712214,10.474566,191.9,191.83,12.26683414]
["bitfinex","SOLUSD",1735693713114,10.474566,191.9,191.83,10.474566]
["bitfinex","SOLUSD",1735693716232,13.026,191.93,191.83,10.474566]
["bitfinex","SOLUSD",1735693716433,10.474566,191.9,191.83,10.474566]
["bitfinex","SOLUSD",1735693726227,10.474566,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735693726440,10.474566,191.89,191.82,10.474566]
["bitfinex","SOLUSD",1735693726736,10.474566,191.88,191.82,1.7913942]
["bitfinex","SOLUSD",1735693726938,10.474566,191.87,191.82,1.7913942]
["bitfinex","SOLUSD",1735693727234,10.474566,191.87,191.83,3.25960372]
["bitfinex","SOLUSD",1735693727598,10.474566,191.87,191.8,12.128066]
["bitfinex","SOLUSD",1735693727939,10.474566,191.87,191.81,1.79231236]
["bitfinex","SOLUSD",1735693728538,10.474566,191.88,191.8,12.128066]
["bitfinex","SOLUSD",1735693728705,10.474566,191.88,191.81,10.474566]
["bitfinex","SOLUSD",1735693730355,10.474566,191.85,191.8,1.6535]
["bitfinex","SOLUSD",1735693730559,10.474566,191.86,191.8,1.6535]
["bitfinex","SOLUSD",1735693730854,10.474566,191.85,191.8,1.6535]
["bitfinex","SOLUSD",1735693731059,10.474566,191.85,191.78,10.474566]
["bitfinex","SOLUSD",1735693731858,20.0,191.87,191.79,10.474566]
["bitfinex","SOLUSD",1735693732061,10.474566,191.86,191.79,10.474566]
["bitfinex","SOLUSD",1735693734277,0.734252,191.88,191.82,10.474566]
["bitfinex","SOLUSD",1735693735979,1.5422,191.95,191.83,12.118766]
["bitfinex","SOLUSD",1735693736274,10.474566,191.95,191.88,10.474566]
["bitfinex","SOLUSD",1735693737169,10.474566,191.94,191.87,10.474566]
["bitfinex","SOLUSD",1735693739192,10.474566,191.93,191.86,10.474566]
["bitfinex","SOLUSD",1735693739762,10.474566,191.92,191.86,10.474566]
["bitfinex","SOLUSD",1735693741382,10.474566,191.92,191.85,34.25145]
["bitfinex","SOLUSD",1735693741682,10.474566,191.91,191.84,16.533466]
["bitfinex","SOLUSD",1735693742071,10.474566,191.91,191.86,3.26878039]
["bitfinex","SOLUSD",1735693742659,10.474566,191.9,191.85,1.79658704]
["bitfinex","SOLUSD",1735693742888,10.474566,191.9,191.83,12.118766]
["bitfinex","SOLUSD",1735693743376,10.474566,191.9,191.84,1.79713369]
["bitfinex","SOLUSD",1735693743893,10.474566,191.9,191.84,5.06700915]
["bitfinex","SOLUSD",1735693744193,10.474566,191.9,191.84,1.79713369]
["bitfinex","SOLUSD",1735693744399,10.474566,191.9,191.83,12.118766]
["bitfinex","SOLUSD",1735693746069,10.474566,191.9,191.84,1.79742444]
["bitfinex","SOLUSD",1735693746265,10.474566,191.89,191.84,1.79742444]
["bitfinex","SOLUSD",1735693746481,10.474566,191.87,191.84,1.79742444]
["bitfinex","SOLUSD",1735693746682,10.474566,191.85,191.84,1.79742444]
["bitfinex","SOLUSD",1735693746900,10.474566,191.85,191.79,3.27164745]
["bitfinex","SOLUSD",1735693747565,10.474566,191.84,191.8,5.06965118]
["bitfinex","SOLUSD",1735693748092,10.474566,191.85,191.8,5.06965118]
["bitfinex","SOLUSD",1735693748268,10.474566,191.85,191.78,32.072866]
["bitfinex","SOLUSD",1735693748794,10.474566,191.85,191.79,3.27252877]
["bitfinex","SOLUSD",1735693748994,10.474566,191.84,191.79,5.07098653]
["bitfinex","SOLUSD",1735693749194,10.474566,191.83,191.79,5.07098653]
["bitfinex","SOLUSD",1735693749364,10.474566,191.83,191.8,3.27252877]
["bitfinex","SOLUSD",1735693749570,10.474566,191.83,191.8,5.07098653]
["bitfinex","SOLUSD",1735693750000,10.474566,191.83,191.8,1.79845776]
["bitfinex","SOLUSD",1735693750371,10.474566,191.83,191.76,10.474566]
["bitfinex","SOLUSD",1735693750973,10.474566,191.8,191.77,3.27257868]
["bitfinex","SOLUSD",1735693751173,10.474566,191.8,191.77,5.07093111]
["bitfinex","SOLUSD",1735693751478,10.474566,191.8,191.77,1.79835243]
["bitfinex","SOLUSD",1735693751878,10.474566,191.81,191.74,10.474566]
["bitfinex","SOLUSD",1735693752382,10.474566,191.81,191.75,1.79889334]
["bitfinex","SOLUSD",1735693752676,10.474566,191.81,191.75,5.0714223]
["bitfinex","SOLUSD",1735693752879,10.474566,191.8,191.76,1.79889334]
["bitfinex","SOLUSD",1735693753576,10.474566,191.8,191.74,10.474566]
["bitfinex","SOLUSD",1735693753776,10.474566,191.8,191.73,1.5983]
["bitfinex","SOLUSD",1735693753777,10.474566,191.8,191.73,12.072866]
["bitfinex","SOLUSD",1735693754910,10.474566,191.81,191.74,13.74569842]
["bitfinex","SOLUSD",1735693755109,10.474566,191.81,191.74,15.54330833]
["bitfinex","SOLUSD",1735693755803,10.474566,191.81,191.74,13.74569842]
["bitfinex","SOLUSD",1735693756298,10.474566,191.81,191.74,10.474566]
["bitfinex","SOLUSD",1735693759117,6.61155103,191.86,191.79,10.474566]
["bitfinex","SOLUSD",1735693759292,10.474566,191.86,191.8,10.474566]
["bitfinex","SOLUSD",1735693759998,10.474566,191.87,191.8,10.474566]
["bitfinex","SOLUSD",1735693760399,10.474566,191.86,191.79,10.474566]
["bitfinex","SOLUSD",1735693760801,30.474566,191.87,191.8,10.474566]
["bitfinex","SOLUSD",1735693761701,14.598,191.9,191.81,10.474566]
["bitfinex","SOLUSD",1735693761702,30.474566,191.88,191.81,10.474566]
["bitfinex","SOLUSD",1735693761888,10.474566,191.87,191.81,10.474566]
["bitfinex","SOLUSD",1735693762611,30.474566,191.88,191.82,10.474566]
["bitfinex","SOLUSD",1735693763306,10.474566,191.88,191.82,10.474566]
["bitfinex","SOLUSD",1735693764085,10.474566,191.89,191.82,10.474566]
["bitfinex","SOLUSD",1735693764695,10.474566,191.9,191.84,10.474566]
["bitfinex","SOLUSD",1735693765427,10.474566,191.92,191.86,10.474566]
["bitfinex","SOLUSD",1735693765724,10.474566,191.95,191.88,10.474566]
["bitfinex","SOLUSD",1735693765920,10.474566,191.95,191.89,10.474566]
["bitfinex","SOLUSD",1735693766626,10.474566,191.95,191.88,10.474566]
["bitfinex","SOLUSD",1735693767399,10.474566,191.94,191.87,35.0330664]
["bitfinex","SOLUSD",1735693768234,10.474566,191.95,191.88,10.474566]
["bitfinex","SOLUSD",1735693768419,10.474566,191.96,191.89,10.474566]
["bitfinex","SOLUSD",1735693770221,10.474566,191.95,191.89,10.474566]
["bitfinex","SOLUSD",1735693772117,10.474566,191.96,191.89,10.474566]
["bitfinex","SOLUSD",1735693774450,1.6344,192.0,191.89,10.474566]
["bitfinex","SOLUSD",1735693774749,10.474566,191.99,191.92,10.474566]
["bitfinex","SOLUSD",1735693775249,10.474566,191.99,191.9,7.25811095]
["bitfinex","SOLUSD",1735693775250,10.474566,191.99,191.93,10.474566]
["bitfinex","SOLUSD",1735693775536,10.474566,192.01,191.95,10.474566]
["bitfinex","SOLUSD",1735693776432,10.474566,192.02,191.95,10.474566]
["bitfinex","SOLUSD",1735693776732,10.474566,192.02,191.94,26.21881312]
["bitfinex","SOLUSD",1735693776733,6.61155103,192.06,191.99,10.474566]
["bitfinex","SOLUSD",1735693776938,10.474566,192.07,192.0,34.25145]
["bitfinex","SOLUSD",1735693777628,10.474566,192.08,192.01,10.474566]
["bitfinex","SOLUSD",1735693777823,10.474566,192.08,192.02,10.474566]
["bitfinex","SOLUSD",1735693778025,10.474566,192.08,192.02,12.135166]
["bitfinex","SOLUSD",1735693778637,10.474566,192.1,192.03,34.25145]
["bitfinex","SOLUSD",1735693778937,10.474566,192.1,192.04,10.474566]
["bitfinex","SOLUSD",1735693780121,10.474566,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735693780431,10.474566,192.12,192.05,10.474566]
["bitfinex","SOLUSD",1735693781042,10.474566,192.11,192.04,34.25145]
["bitfinex","SOLUSD",1735693782249,10.474566,192.11,192.05,34.25145]
["bitfinex","SOLUSD",1735693782543,10.474566,192.12,192.05,34.25145]
["bitfinex","SOLUSD",1735693783442,10.474566,192.11,192.04,10.474566]
["bitfinex","SOLUSD",1735693783747,10.474566,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735693783937,10.474566,192.08,192.02,1.6606]
["bitfinex","SOLUSD",1735693784114,10.474566,192.07,192.02,1.6606]
["bitfinex","SOLUSD",1735693784820,10.474566,192.1,192.03,34.25145]
["bitfinex","SOLUSD",1735693785032,10.474566,192.11,192.04,10.474566]
["bitfinex","SOLUSD",1735693785344,10.474566,192.12,192.06,10.474566]
["bitfinex","SOLUSD",1735693786140,20.0,192.13,192.07,10.474566]
["bitfinex","SOLUSD",1735693786327,10.474566,192.14,192.07,10.474566]
["bitfinex","SOLUSD",1735693788435,10.474566,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735693790629,10.474566,192.11,192.05,6.4722]
["bitfinex","SOLUSD",1735693790824,10.474566,192.09,192.02,12.135166]
["bitfinex","SOLUSD",1735693791334,10.474566,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735693793343,10.474566,192.1,192.03,34.25145]
["bitfinex","SOLUSD",1735693795239,10.474566,192.09,192.03,34.25145]
["bitfinex","SOLUSD",1735693795836,10.474566,192.09,192.02,12.135166]
["bitfinex","SOLUSD",1735693796041,10.474566,192.07,192.02,1.6606]
["bitfinex","SOLUSD",1735693799751,13.0126,192.13,192.02,1.6606]
["bitfinex","SOLUSD",1735693799752,10.474566,192.08,192.02,1.6606]
["bitfinex","SOLUSD",1735693800343,10.474566,192.11,192.04,10.474566]
["bitfinex","SOLUSD",1735693801130,10.474566,192.1,192.03,34.25145]
["bitfinex","SOLUSD",1735693801452,10.474566,192.07,192.02,1.6606]
["bitfinex","SOLUSD",1735693802336,10.474566,192.11,192.04,10.474566]
["bitfinex","SOLUSD",1735693802544,20.0,192.13,192.05,10.474566]
["bitfinex","SOLUSD",1735693802840,10.474566,192.12,192.06,10.474566]
["bitfinex","SOLUSD",1735693803351,10.474566,192.12,192.05,10.474566]
["bitfinex","SOLUSD",1735693803549,6.61086066,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1735693803749,10.474566,192.15,192.08,10.474566]
["bitfinex","SOLUSD",1735693805648,10.474566,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735693806052,30.474566,192.19,192.12,10.474566]
["bitfinex","SOLUSD",1735693806233,10.474566,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735693807045,10.474566,192.19,192.12,10.474566]
["bitfinex","SOLUSD",1735693808552,10.474566,192.18,192.11,10.474566]
["bitfinex","SOLUSD",1735693808752,10.474566,192.16,192.1,10.474566]
["bitfinex","SOLUSD",1735693811053,10.474566,192.16,192.1,34.25145]
["bitfinex","SOLUSD",1735693811257,6.61086066,192.22,192.12,34.25145]
["bitfinex","SOLUSD",1735693811433,10.474566,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735693812159,6.61086066,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1735693812352,16.3027172,192.21,192.14,16.3027172]
["bitfinex","SOLUSD",1735693812744,16.3027172,192.21,192.14,40.0796012]
["bitfinex","SOLUSD",1735693813574,16.3027172,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735693813867,16.3027172,192.26,192.19,16.3027172]
["bitfinex","SOLUSD",1735693814540,16.3027172,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735693814757,16.3027172,192.27,192.2,40.8598362]
["bitfinex","SOLUSD",1735693815863,16.3027172,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735693816068,16.3027172,192.31,192.24,40.0796012]
["bitfinex","SOLUSD",1735693816450,20.0,192.3,192.24,40.0796012]
["bitfinex","SOLUSD",1735693816653,36.3027172,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735693816867,16.3027172,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735693818663,16.3027172,192.26,192.22,6.4137]
["bitfinex","SOLUSD",1735693819181,16.3027172,192.27,192.22,6.4137]
["bitfinex","SOLUSD",1735693819777,16.3027172,192.26,192.22,6.4137]
["bitfinex","SOLUSD",1735693820278,16.3027172,192.27,192.22,6.4137]
["bitfinex","SOLUSD",1735693820695,16.3027172,192.28,192.22,6.4137]
["bitfinex","SOLUSD",1735693821888,16.3027172,192.26,192.22,6.4137]
["bitfinex","SOLUSD",1735693822062,16.3027172,192.27,192.22,6.4137]
["bitfinex","SOLUSD",1735693823076,16.3027172,192.25,192.18,16.3027172]
["bitfinex","SOLUSD",1735693823294,16.3027172,192.24,192.17,22.4571172]
["bitfinex","SOLUSD",1735693823780,16.3027172,192.21,192.16,1.5981]
["bitfinex","SOLUSD",1735693823983,16.3027172,192.18,192.12,6.1544]
["bitfinex","SOLUSD",1735693824202,16.3027172,192.17,192.13,3.21640021]
["bitfinex","SOLUSD",1735693824375,16.3027172,192.19,192.13,3.21640021]
["bitfinex","SOLUSD",1735693824696,16.3027172,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735693824872,16.3027172,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735693826169,16.3027172,192.18,192.12,6.1544]
["bitfinex","SOLUSD",1735693826793,16.3027172,192.19,192.12,22.4571172]
["bitfinex","SOLUSD",1735693828513,16.3027172,192.2,192.13,40.0796012]
["bitfinex","SOLUSD",1735693828675,16.3027172,192.22,192.15,16.3027172]
["bitfinex","SOLUSD",1735693828876,16.3027172,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735693830203,16.3027172,192.24,192.17,16.3027172]
["bitfinex","SOLUSD",1735693831107,20.0,192.27,192.18,16.3027172]
["bitfinex","SOLUSD",1735693831108,16.3027172,192.25,192.18,16.3027172]
["bitfinex","SOLUSD",1735693833508,16.3027172,192.23,192.16,16.3027172]
["bitfinex","SOLUSD",1735693835708,16.3027172,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735693836313,13.0013,192.29,192.17,23.776884]
["bitfinex","SOLUSD",1735693836314,16.3027172,192.24,192.17,16.3027172]
["bitfinex","SOLUSD",1735693836493,16.3027172,192.27,192.2,16.3027172]
["bitfinex","SOLUSD",1735693836696,16.3027172,192.28,192.21,40.0796012]
["bitfinex","SOLUSD",1735693836900,16.3027172,192.28,192.22,16.3027172]
["bitfinex","SOLUSD",1735693838901,36.3027172,192.29,192.22,16.3027172]
["bitfinex","SOLUSD",1735693839105,16.3027172,192.29,192.22,16.3027172]
["bitfinex","SOLUSD",1735693840318,16.3027172,192.28,192.21,40.0796012]
["bitfinex","SOLUSD",1735693842892,16.3027172,192.25,192.2,6.1166]
["bitfinex","SOLUSD",1735693843285,16.3027172,192.26,192.2,6.1166]
["bitfinex","SOLUSD",1735693844115,16.3027172,192.25,192.2,6.1166]
["bitfinex","SOLUSD",1735693844711,16.3027172,192.24,192.19,1.5146]
["bitfinex","SOLUSD",1735693847220,16.3027172,192.2,192.15,6.1166]
["bitfinex","SOLUSD",1735693847427,16.3027172,192.18,192.14,1.5146]
["bitfinex","SOLUSD",1735693847591,16.3027172,192.18,192.11,16.3027172]
["bitfinex","SOLUSD",1735693847792,16.3027172,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735693848288,16.3027172,192.17,192.1,23.9339172]
["bitfinex","SOLUSD",1735693848697,16.3027172,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735693849089,16.3027172,192.16,192.1,7.6312]
["bitfinex","SOLUSD",1735693849289,16.3027172,192.17,192.1,23.9339172]
["bitfinex","SOLUSD",1735693849498,16.3027172,192.17,192.1,25.70888747]
["bitfinex","SOLUSD",1735693850016,16.3027172,192.17,192.1,23.9339172]
["bitfinex","SOLUSD",1735693850605,39.61616066,192.23,192.12,16.3027172]
["bitfinex","SOLUSD",1735693850794,16.3027172,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735693850997,16.3027172,192.15,192.1,7.6312]
["bitfinex","SOLUSD",1735693851210,16.3027172,192.16,192.1,7.6312]
["bitfinex","SOLUSD",1735693851919,16.3027172,192.15,192.1,7.6312]
["bitfinex","SOLUSD",1735693852100,16.3027172,192.14,192.1,1.5146]
["bitfinex","SOLUSD",1735693852610,16.3027172,192.14,192.07,16.3027172]
["bitfinex","SOLUSD",1735693852611,16.3027172,192.13,192.06,22.7343172]
["bitfinex","SOLUSD",1735693852794,6.1997,192.2,192.07,16.3027172]
["bitfinex","SOLUSD",1735693853002,16.3027172,192.17,192.1,16.3027172]
["bitfinex","SOLUSD",1735693853628,16.3027172,192.18,192.11,16.3027172]
["bitfinex","SOLUSD",1735693854510,16.3027172,192.17,192.09,16.3027172]
["bitfinex","SOLUSD",1735693854828,16.3027172,192.16,192.09,16.3027172]
["bitfinex","SOLUSD",1735693855210,16.3027172,192.15,192.08,18.07935388]
["bitfinex","SOLUSD",1735693855411,16.3027172,192.14,192.08,1.77663668]
["bitfinex","SOLUSD",1735693855603,16.3027172,192.14,192.07,16.3027172]
["bitfinex","SOLUSD",1735693855604,16.3027172,192.13,192.07,1.77663668]
["bitfinex","SOLUSD",1735693856213,16.3027172,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735693857736,16.3027172,192.14,192.07,40.0796012]
["bitfinex","SOLUSD",1735693858531,16.3027172,192.13,192.06,22.7343172]
["bitfinex","SOLUSD",1735693859623,16.3027172,192.15,192.08,16.3027172]
["bitfinex","SOLUSD",1735693859818,36.3027172,192.16,192.09,16.3027172]
["bitfinex","SOLUSD",1735693860939,16.3027172,192.14,192.07,40.0796012]
["bitfinex","SOLUSD",1735693865143,16.3027172,192.13,192.06,22.7343172]
["bitfinex","SOLUSD",1735693865337,16.3027172,192.12,192.05,16.3027172]
["bitfinex","SOLUSD",1735693865944,16.3027172,192.15,192.07,16.3027172]
["bitfinex","SOLUSD",1735693866146,16.3027172,192.15,192.08,16.3027172]
["bitfinex","SOLUSD",1735693866347,1.6354,192.21,192.12,10.44016786]
["bitfinex","SOLUSD",1735693866536,6.58952843,192.25,192.11,23.776884]
["bitfinex","SOLUSD",1735693866740,14.6387,192.26,192.18,10.44016786]
["bitfinex","SOLUSD",1735693866936,20.0,192.23,192.18,10.44016786]
["bitfinex","SOLUSD",1735693867139,20.0,192.23,192.17,10.44016786]
["bitfinex","SOLUSD",1735693867543,21.6354,192.26,192.17,10.44016786]
["bitfinex","SOLUSD",1735693867740,10.44016786,192.24,192.17,10.44016786]
["bitfinex","SOLUSD",1735693868227,16.29893666,192.24,192.16,16.29893666]
["bitfinex","SOLUSD",1735693868845,16.29893666,192.23,192.16,16.29893666]
["bitfinex","SOLUSD",1735693869047,16.29893666,192.21,192.14,16.29893666]
["bitfinex","SOLUSD",1735693869358,16.29893666,192.22,192.15,16.29893666]
["bitfinex","SOLUSD",1735693870557,1.6354,192.26,192.13,24.55735792]
["bitfinex","SOLUSD",1735693870558,16.29893666,192.2,192.13,36.29893666]
["bitfinex","SOLUSD",1735693870742,16.29893666,192.2,192.13,16.29893666]
["bitfinex","SOLUSD",1735693873466,36.29893666,192.21,192.13,16.29893666]
["bitfinex","SOLUSD",1735693873962,16.29893666,192.2,192.13,16.29893666]
["bitfinex","SOLUSD",1735693874540,36.29893666,192.21,192.13,16.29893666]
["bitfinex","SOLUSD",1735693874960,16.29893666,192.2,192.13,16.29893666]
["bitfinex","SOLUSD",1735693877473,16.29893666,192.17,192.1,22.92793666]
["bitfinex","SOLUSD",1735693878473,16.29893666,192.19,192.12,16.29893666]
["bitfinex","SOLUSD",1735693878850,16.29893666,192.2,192.13,16.29893666]
["bitfinex","SOLUSD",1735693880756,16.29893666,192.19,192.12,16.29893666]
["bitfinex","SOLUSD",1735693880945,16.29893666,192.17,192.11,16.29893666]
["bitfinex","SOLUSD",1735693881144,16.29893666,192.17,192.1,22.92793666]
["bitfinex","SOLUSD",1735693881971,16.29893666,192.16,192.1,6.629]
["bitfinex","SOLUSD",1735693882583,16.29893666,192.15,192.1,6.629]
["bitfinex","SOLUSD",1735693882877,16.29893666,192.15,192.08,17.86403666]
["bitfinex","SOLUSD",1735693884078,13.0079,192.19,192.08,17.86403666]
["bitfinex","SOLUSD",1735693884079,16.29893666,192.14,192.08,1.5651]
["bitfinex","SOLUSD",1735693885769,16.29893666,192.12,192.08,1.5651]
["bitfinex","SOLUSD",1735693886077,16.29893666,192.12,192.06,22.76973666]
["bitfinex","SOLUSD",1735693886078,16.29893666,192.11,192.06,6.4708]
["bitfinex","SOLUSD",1735693886468,25.09198915,192.17,192.06,6.4708]
["bitfinex","SOLUSD",1735693886469,16.29893666,192.12,192.06,6.4708]
["bitfinex","SOLUSD",1735693887247,16.29893666,192.13,192.06,22.76973666]
["bitfinex","SOLUSD",1735693887467,16.29893666,192.14,192.07,16.29893666]
["bitfinex","SOLUSD",1735693890265,10.44171602,192.14,192.07,10.44171602]
["bitfinex","SOLUSD",1735693891274,10.44171602,192.13,192.07,10.44171602]
["bitfinex","SOLUSD",1735693891802,1.31510515,192.17,192.09,10.44171602]
["bitfinex","SOLUSD",1735693891978,5.28812788,192.24,192.14,10.44171602]
["bitfinex","SOLUSD",1735693892281,10.44171602,192.21,192.14,10.44171602]
["bitfinex","SOLUSD",1735693892650,1.5753,192.25,192.15,10.44171602]
["bitfinex","SOLUSD",1735693892651,10.44171602,192.22,192.15,10.44171602]
["bitfinex","SOLUSD",1735693893984,10.44171602,192.24,192.17,10.44171602]
["bitfinex","SOLUSD",1735693894359,16.29802044,192.24,192.17,16.29802044]
["bitfinex","SOLUSD",1735693894681,36.29802044,192.23,192.16,16.29802044]
["bitfinex","SOLUSD",1735693896081,16.29802044,192.22,192.15,16.29802044]
["bitfinex","SOLUSD",1735693896685,16.29802044,192.21,192.14,22.76742044]
["bitfinex","SOLUSD",1735693897278,16.29802044,192.22,192.15,40.85535562]
["bitfinex","SOLUSD",1735693897657,36.29802044,192.23,192.16,16.29802044]
["bitfinex","SOLUSD",1735693898487,16.29802044,192.21,192.14,22.76742044]
["bitfinex","SOLUSD",1735693898660,16.29802044,192.2,192.14,6.4694]
["bitfinex","SOLUSD",1735693898863,16.29802044,192.19,192.14,6.4694]
["bitfinex","SOLUSD",1735693899762,16.29802044,192.2,192.14,6.4694]
["bitfinex","SOLUSD",1735693900990,16.29802044,192.19,192.14,6.4694]
["bitfinex","SOLUSD",1735693902879,16.29802044,192.17,192.11,1.5221]
["bitfinex","SOLUSD",1735693904889,16.29802044,192.2,192.13,16.29802044]
["bitfinex","SOLUSD",1735693905211,36.29802044,192.2,192.13,16.29802044]
["bitfinex","SOLUSD",1735693905377,16.29802044,192.19,192.12,16.29802044]
["bitfinex","SOLUSD",1735693905909,16.29802044,192.2,192.13,16.29802044]
["bitfinex","SOLUSD",1735693906586,16.29802044,192.22,192.15,16.29802044]
["bitfinex","SOLUSD",1735693906827,16.29802044,192.24,192.17,16.29802044]
["bitfinex","SOLUSD",1735693907483,16.29802044,192.23,192.16,16.29802044]
["bitfinex","SOLUSD",1735693907696,16.29802044,192.22,192.15,18.07618778]
["bitfinex","SOLUSD",1735693908695,16.29802044,192.22,192.15,16.29802044]
["bitfinex","SOLUSD",1735693909087,16.29802044,192.21,192.14,16.29802044]
["bitfinex","SOLUSD",1735693912989,19.61426066,192.26,192.13,16.29802044]
["bitfinex","SOLUSD",1735693912990,16.29802044,192.2,192.13,16.29802044]
["bitfinex","SOLUSD",1735693913508,16.29802044,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735693914214,16.29802044,192.17,192.12,20.0]
["bitfinex","SOLUSD",1735693916195,16.29802044,192.18,192.12,43.776884]
["bitfinex","SOLUSD",1735693916401,10.43753727,192.18,192.12,43.776884]
["bitfinex","SOLUSD",1735693916995,10.43753727,192.16,192.11,1.5221]
["bitfinex","SOLUSD",1735693917198,10.43753727,192.15,192.11,1.5221]
["bitfinex","SOLUSD",1735693917491,10.43753727,192.16,192.11,1.5221]
["bitfinex","SOLUSD",1735693919421,10.43753727,192.15,192.11,1.5221]
["bitfinex","SOLUSD",1735693919719,10.43753727,192.14,192.09,6.1023]
["bitfinex","SOLUSD",1735693920418,10.43753727,192.14,192.01,31.039]
["bitfinex","SOLUSD",1735693920419,10.43753727,192.1,192.02,29.01252019]
["bitfinex","SOLUSD",1735693920718,10.43753727,192.11,192.04,10.43753727]
["bitfinex","SOLUSD",1735693923300,10.43753727,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735693924200,10.43753727,192.1,192.02,18.44973727]
["bitfinex","SOLUSD",1735693925017,10.43753727,192.09,192.02,18.44973727]
["bitfinex","SOLUSD",1735693926317,1.58985799,192.16,192.07,10.43753727]
["bitfinex","SOLUSD",1735693926613,10.43753727,192.14,192.07,10.43753727]
["bitfinex","SOLUSD",1735693928323,10.43753727,192.14,192.06,10.43753727]
["bitfinex","SOLUSD",1735693928505,10.43753727,192.13,192.06,10.43753727]
["bitfinex","SOLUSD",1735693931229,1.58985799,192.16,192.1,10.43753727]
["bitfinex","SOLUSD",1735693931433,10.43753727,192.2,192.13,10.43753727]
["bitfinex","SOLUSD",1735693932817,10.43753727,192.18,192.11,34.21442127]
["bitfinex","SOLUSD",1735693933134,1.609,192.22,192.1,10.43753727]
["bitfinex","SOLUSD",1735693933342,10.43753727,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1735693933647,10.43753727,192.18,192.1,10.43753727]
["bitfinex","SOLUSD",1735693933942,10.43753727,192.18,192.09,8.59314183]
["bitfinex","SOLUSD",1735693933943,10.43753727,192.14,192.09,1.5791]
["bitfinex","SOLUSD",1735693934133,20.0,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1735693934341,30.43753727,192.17,192.1,34.21442127]
["bitfinex","SOLUSD",1735693935321,6.90475551,192.22,192.14,10.43753727]
["bitfinex","SOLUSD",1735693935519,10.43753727,192.22,192.15,10.43753727]
["bitfinex","SOLUSD",1735693935824,1.6331,192.27,192.15,10.43753727]
["bitfinex","SOLUSD",1735693936051,10.43753727,192.22,192.15,10.43753727]
["bitfinex","SOLUSD",1735693936346,1.6331,192.27,192.15,10.43753727]
["bitfinex","SOLUSD",1735693936538,10.43753727,192.22,192.15,10.43753727]
["bitfinex","SOLUSD",1735693937354,10.43753727,192.19,192.13,1.77425823]
["bitfinex","SOLUSD",1735693937653,10.43753727,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735693937828,10.43753727,192.19,192.12,6.2335]
["bitfinex","SOLUSD",1735693938033,10.43753727,192.17,192.12,6.2335]
["bitfinex","SOLUSD",1735693938225,16.30891253,192.17,192.12,8.00784376]
["bitfinex","SOLUSD",1735693938844,16.30891253,192.17,192.1,17.08948235]
["bitfinex","SOLUSD",1735693939051,20.0,192.22,192.11,40.08579653]
["bitfinex","SOLUSD",1735693939260,16.30891253,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735693939427,16.30891253,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1735693939625,16.30891253,192.17,192.1,40.86637366]
["bitfinex","SOLUSD",1735693939842,16.30891253,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735693940731,16.30891253,192.16,192.09,17.88801253]
["bitfinex","SOLUSD",1735693941662,16.30891253,192.14,192.09,1.5791]
["bitfinex","SOLUSD",1735693941848,16.30891253,192.15,192.09,1.5791]
["bitfinex","SOLUSD",1735693943367,16.30891253,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735693943545,16.30891253,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1735693943731,16.30891253,192.17,192.1,40.08579653]
["bitfinex","SOLUSD",1735693944463,16.30891253,192.19,192.11,17.08952497]
["bitfinex","SOLUSD",1735693945860,16.30891253,192.18,192.11,17.08952497]
["bitfinex","SOLUSD",1735693946459,16.30891253,192.18,192.04,5.0]
["bitfinex","SOLUSD",1735693946460,16.30891253,192.12,192.02,7.98122019]
["bitfinex","SOLUSD",1735693946660,16.30891253,192.07,192.02,7.98122019]
["bitfinex","SOLUSD",1735693946965,25.33416208,192.07,192.02,7.98122019]
["bitfinex","SOLUSD",1735693947338,16.30891253,192.05,192.02,7.98122019]
["bitfinex","SOLUSD",1735693947653,16.30891253,192.05,192.0,17.62434038]
["bitfinex","SOLUSD",1735693947654,9.02524955,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735693948042,25.33416208,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735693948946,16.30891253,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735693950465,16.30891253,192.04,192.0,1.6619]
["bitfinex","SOLUSD",1735693950669,9.02524955,192.07,191.98,6.5271]
["bitfinex","SOLUSD",1735693950670,16.30891253,192.02,191.98,6.5271]
["bitfinex","SOLUSD",1735693953971,16.30891253,192.03,191.98,6.5271]
["bitfinex","SOLUSD",1735693956968,16.30891253,192.02,191.98,6.5271]
["bitfinex","SOLUSD",1735693958760,16.30891253,192.01,191.98,6.5271]
["bitfinex","SOLUSD",1735693959854,16.30891253,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735693962350,1.53802382,192.05,191.97,40.08579653]
["bitfinex","SOLUSD",1735693962351,16.30891253,192.03,191.97,40.08579653]
["bitfinex","SOLUSD",1735693962953,16.30891253,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735693963369,1.53802382,192.05,191.99,16.30891253]
["bitfinex","SOLUSD",1735693963581,1.53802382,192.05,192.01,23.776884]
["bitfinex","SOLUSD",1735693963871,16.30891253,192.02,191.96,1.6619]
["bitfinex","SOLUSD",1735693964169,16.30891253,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735693964376,16.30891253,192.01,191.96,1.6619]
["bitfinex","SOLUSD",1735693964750,16.30891253,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735693966367,10.4545826,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735693970087,1.53802382,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1735693970380,10.4545826,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1735693971969,10.4545826,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735693973176,20.0,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735693973357,10.4545826,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735693978080,8.58617933,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1735693978295,10.4545826,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735693978794,10.4545826,192.06,191.99,11.2356365]
["bitfinex","SOLUSD",1735693979097,10.4545826,192.02,191.95,0.78098728]
["bitfinex","SOLUSD",1735693979263,6.81701592,192.05,191.95,11.23556988]
["bitfinex","SOLUSD",1735693979471,10.4545826,192.03,191.95,0.78098728]
["bitfinex","SOLUSD",1735693979780,10.4545826,192.03,191.96,10.4545826]
["bitfinex","SOLUSD",1735693979982,10.4545826,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735693980203,10.4545826,192.03,191.97,24.55796218]
["bitfinex","SOLUSD",1735693980375,10.4545826,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735693980575,6.81701592,192.05,191.96,0.7811025]
["bitfinex","SOLUSD",1735693980904,10.4545826,192.02,191.96,0.7811025]
["bitfinex","SOLUSD",1735693982197,10.4545826,192.02,191.96,11.2356851]
["bitfinex","SOLUSD",1735693982407,10.4545826,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735693982567,6.81701592,192.05,191.98,24.55796539]
["bitfinex","SOLUSD",1735693982900,10.4545826,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735693984297,6.81701592,192.05,191.98,11.23566399]
["bitfinex","SOLUSD",1735693984298,17.27159852,192.05,191.98,11.23566399]
["bitfinex","SOLUSD",1735693984600,6.81701592,192.05,191.99,12.1054826]
["bitfinex","SOLUSD",1735693984786,6.81701592,192.05,192.0,11.23555817]
["bitfinex","SOLUSD",1735693984981,3.67952055,192.12,192.03,10.4545826]
["bitfinex","SOLUSD",1735693985177,10.4545826,192.1,192.04,24.55775035]
["bitfinex","SOLUSD",1735693985708,10.4545826,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735693986973,13.82777733,192.14,192.03,23.776884]
["bitfinex","SOLUSD",1735693986974,10.4545826,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735693987389,10.4545826,192.09,192.01,6.0076]
["bitfinex","SOLUSD",1735693987390,10.4545826,192.07,192.01,6.0076]
["bitfinex","SOLUSD",1735693988302,10.4545826,192.06,192.0,0.78087801]
["bitfinex","SOLUSD",1735693988682,10.4545826,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735693990308,10.4545826,192.05,192.01,23.776884]
["bitfinex","SOLUSD",1735693990797,10.4545826,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735693991000,10.4545826,192.04,191.99,2.43190521]
["bitfinex","SOLUSD",1735693991202,43.3511304,192.1,191.96,6.0076]
["bitfinex","SOLUSD",1735693991203,10.4545826,192.01,191.96,6.0076]
["bitfinex","SOLUSD",1735693991974,10.4545826,192.01,191.98,23.776884]
["bitfinex","SOLUSD",1735693992500,10.4545826,191.99,191.97,3.24760968]
["bitfinex","SOLUSD",1735693992697,41.8183304,192.0,191.87,7.98122019]
["bitfinex","SOLUSD",1735693992698,20.0,191.97,191.87,7.98122019]
["bitfinex","SOLUSD",1735693992872,10.4545826,191.92,191.88,0.78153435]
["bitfinex","SOLUSD",1735693993073,10.4545826,191.92,191.88,2.56849977]
["bitfinex","SOLUSD",1735693993288,10.4545826,191.9,191.88,1.78696542]
["bitfinex","SOLUSD",1735693993787,10.4545826,191.9,191.86,7.98122019]
["bitfinex","SOLUSD",1735693994317,16.35553453,191.9,191.84,0.78153596]
["bitfinex","SOLUSD",1735693994528,16.35553453,191.9,191.87,1.78660584]
["bitfinex","SOLUSD",1735693994988,16.35553453,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735693995193,16.35553453,191.9,191.85,1.78660584]
["bitfinex","SOLUSD",1735693995513,16.35553453,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735693997016,16.35553453,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735693998114,5.75657533,191.98,191.88,20.0]
["bitfinex","SOLUSD",1735693998322,16.35553453,191.99,191.92,16.35553453]
["bitfinex","SOLUSD",1735693998615,16.35553453,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735694001317,16.35553453,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694001901,1.5547,192.07,191.98,23.776884]
["bitfinex","SOLUSD",1735694002083,16.35553453,192.04,191.98,40.13241853]
["bitfinex","SOLUSD",1735694002288,16.35553453,192.05,191.98,40.13241853]
["bitfinex","SOLUSD",1735694002511,16.35553453,192.04,191.98,40.13241853]
["bitfinex","SOLUSD",1735694002715,16.35553453,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735694004124,16.35553453,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735694004923,20.0,192.06,191.98,40.13241853]
["bitfinex","SOLUSD",1735694005122,16.35553453,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735694006521,16.35553453,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735694007318,16.35553453,192.05,191.98,40.13241853]
["bitfinex","SOLUSD",1735694008320,16.35553453,192.05,191.99,16.35553453]
["bitfinex","SOLUSD",1735694011417,16.35553453,192.05,191.98,40.13241853]
["bitfinex","SOLUSD",1735694013507,16.35553453,192.05,191.99,16.35553453]
["bitfinex","SOLUSD",1735694014225,10.45090773,192.05,191.99,10.45090773]
["bitfinex","SOLUSD",1735694015338,10.45090773,192.05,191.98,34.22779173]
["bitfinex","SOLUSD",1735694017250,10.45090773,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735694019147,10.45090773,192.02,191.94,0.7811427]
["bitfinex","SOLUSD",1735694019477,10.45090773,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735694021764,10.45090773,192.0,191.94,0.7811427]
["bitfinex","SOLUSD",1735694022050,10.45090773,191.98,191.91,12.80495265]
["bitfinex","SOLUSD",1735694022354,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694024136,10.45090773,192.01,191.94,34.22779173]
["bitfinex","SOLUSD",1735694024433,10.45090773,192.02,191.95,10.45090773]
["bitfinex","SOLUSD",1735694025952,10.45090773,192.01,191.94,34.22779173]
["bitfinex","SOLUSD",1735694026263,10.45090773,191.99,191.92,23.47660773]
["bitfinex","SOLUSD",1735694026760,10.45090773,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735694027263,10.45090773,192.0,191.93,34.22779173]
["bitfinex","SOLUSD",1735694027456,10.45090773,192.01,191.94,10.45090773]
["bitfinex","SOLUSD",1735694027763,10.45090773,192.01,191.94,11.23219809]
["bitfinex","SOLUSD",1735694029066,10.45090773,192.01,191.94,10.45090773]
["bitfinex","SOLUSD",1735694034736,10.45090773,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735694035745,10.45090773,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735694035950,10.45090773,192.0,191.93,10.45090773]
["bitfinex","SOLUSD",1735694037563,10.45090773,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735694037766,10.45090773,192.01,191.94,34.22779173]
["bitfinex","SOLUSD",1735694043267,10.45090773,192.0,191.95,1.7854779]
["bitfinex","SOLUSD",1735694043671,10.45090773,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1735694044277,10.45090773,192.0,191.94,1.78718423]
["bitfinex","SOLUSD",1735694044457,10.45090773,192.0,191.94,4.95908711]
["bitfinex","SOLUSD",1735694044856,10.45090773,192.0,191.95,1.78718423]
["bitfinex","SOLUSD",1735694045373,10.45090773,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1735694045951,10.45090773,191.98,191.94,1.78718411]
["bitfinex","SOLUSD",1735694046542,10.45090773,192.0,191.93,34.22779173]
["bitfinex","SOLUSD",1735694047669,10.45090773,192.0,191.94,1.78739547]
["bitfinex","SOLUSD",1735694048063,10.45090773,192.0,191.93,34.22779173]
["bitfinex","SOLUSD",1735694049274,10.45090773,192.0,191.92,34.22779173]
["bitfinex","SOLUSD",1735694049451,10.45090773,192.0,191.94,1.78787086]
["bitfinex","SOLUSD",1735694050372,10.45090773,192.0,191.93,10.45090773]
["bitfinex","SOLUSD",1735694050980,10.45090773,192.0,191.92,34.22779173]
["bitfinex","SOLUSD",1735694051277,10.45090773,191.99,191.92,34.22779173]
["bitfinex","SOLUSD",1735694051975,10.45090773,191.98,191.93,4.96162535]
["bitfinex","SOLUSD",1735694052479,10.45090773,191.98,191.93,3.17355206]
["bitfinex","SOLUSD",1735694052776,10.45090773,191.98,191.91,1.5727]
["bitfinex","SOLUSD",1735694053074,10.45090773,191.98,191.91,12.02360773]
["bitfinex","SOLUSD",1735694054673,24.6179,192.05,191.94,10.45090773]
["bitfinex","SOLUSD",1735694054990,20.0,192.02,191.95,10.45090773]
["bitfinex","SOLUSD",1735694055192,10.45090773,192.01,191.94,10.45090773]
["bitfinex","SOLUSD",1735694055393,20.0,192.02,191.94,10.45090773]
["bitfinex","SOLUSD",1735694055595,10.45090773,192.01,191.94,10.45090773]
["bitfinex","SOLUSD",1735694056876,10.45090773,192.0,191.94,10.45090773]
["bitfinex","SOLUSD",1735694057297,10.45090773,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735694059291,10.45090773,191.98,191.92,10.45090773]
["bitfinex","SOLUSD",1735694060160,10.45090773,191.98,191.93,3.17698876]
["bitfinex","SOLUSD",1735694060798,10.45090773,191.98,191.92,34.22779173]
["bitfinex","SOLUSD",1735694061789,10.45090773,191.98,191.93,1.79075301]
["bitfinex","SOLUSD",1735694062369,10.45090773,191.98,191.92,34.22779173]
["bitfinex","SOLUSD",1735694064106,10.45090773,191.98,191.93,1.7913256]
["bitfinex","SOLUSD",1735694064895,10.45090773,191.98,191.92,34.22779173]
["bitfinex","SOLUSD",1735694065271,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694065897,10.45090773,191.98,191.93,1.79186986]
["bitfinex","SOLUSD",1735694066395,10.45090773,191.99,191.93,1.79186986]
["bitfinex","SOLUSD",1735694066697,10.45090773,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735694067973,20.0,192.02,191.93,36.80109932]
["bitfinex","SOLUSD",1735694068193,10.45090773,192.0,191.93,36.80109932]
["bitfinex","SOLUSD",1735694068804,10.45090773,192.0,191.93,35.00915879]
["bitfinex","SOLUSD",1735694071102,20.0,192.02,191.93,35.00915879]
["bitfinex","SOLUSD",1735694071288,10.45090773,192.0,191.93,35.00915879]
["bitfinex","SOLUSD",1735694071603,20.0,192.02,191.93,35.00915879]
["bitfinex","SOLUSD",1735694071786,20.0,192.02,191.94,1.79273967]
["bitfinex","SOLUSD",1735694071787,10.45090773,192.0,191.94,1.79273967]
["bitfinex","SOLUSD",1735694072497,10.45090773,192.0,191.93,35.00915879]
["bitfinex","SOLUSD",1735694073304,10.45090773,192.0,191.93,24.55825106]
["bitfinex","SOLUSD",1735694074090,10.45090773,192.0,191.94,1.79276754]
["bitfinex","SOLUSD",1735694074697,10.45090773,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1735694075905,10.45090773,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735694076106,10.45090773,191.99,191.94,1.79254055]
["bitfinex","SOLUSD",1735694076683,10.45090773,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735694076684,10.45090773,191.98,191.91,2.35401169]
["bitfinex","SOLUSD",1735694077083,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694077483,10.45090773,191.98,191.92,25.56928491]
["bitfinex","SOLUSD",1735694078104,10.45090773,191.98,191.93,1.79240091]
["bitfinex","SOLUSD",1735694078692,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694080312,10.45090773,191.98,191.93,1.79277494]
["bitfinex","SOLUSD",1735694081104,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694082197,10.45090773,191.98,191.93,1.79308723]
["bitfinex","SOLUSD",1735694082712,10.45090773,191.98,191.94,1.79308723]
["bitfinex","SOLUSD",1735694083523,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694084323,10.45090773,191.98,191.93,1.79341155]
["bitfinex","SOLUSD",1735694085092,10.45090773,191.98,191.94,1.79341155]
["bitfinex","SOLUSD",1735694085625,10.45090773,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735694086022,10.45090773,191.98,191.93,3.18406604]
["bitfinex","SOLUSD",1735694086320,10.45090773,191.98,191.93,4.9781177]
["bitfinex","SOLUSD",1735694086714,10.45090773,191.98,191.93,1.79405166]
["bitfinex","SOLUSD",1735694086913,10.45090773,191.98,191.94,1.79405166]
["bitfinex","SOLUSD",1735694087305,20.0,192.02,191.94,1.79405166]
["bitfinex","SOLUSD",1735694087506,10.45090773,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735694088021,10.45090773,191.99,191.93,1.7945017]
["bitfinex","SOLUSD",1735694088397,10.45090773,191.99,191.93,4.97922968]
["bitfinex","SOLUSD",1735694088723,10.45090773,191.99,191.94,1.7945017]
["bitfinex","SOLUSD",1735694089314,10.45090773,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735694089815,10.45090773,191.99,191.93,1.79469001]
["bitfinex","SOLUSD",1735694090622,10.45090773,191.99,191.94,1.79469001]
["bitfinex","SOLUSD",1735694091029,10.45090773,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735694091901,10.45090773,191.99,191.93,1.79485658]
["bitfinex","SOLUSD",1735694092100,10.45090773,191.99,191.93,4.98043161]
["bitfinex","SOLUSD",1735694092604,10.45090773,191.99,191.94,1.79485658]
["bitfinex","SOLUSD",1735694093023,10.45090773,191.97,191.9,6.4511]
["bitfinex","SOLUSD",1735694093425,10.45090773,191.96,191.9,6.4511]
["bitfinex","SOLUSD",1735694093816,10.45090773,191.96,191.91,4.98260277]
["bitfinex","SOLUSD",1735694094204,10.45090773,191.97,191.91,1.79561762]
["bitfinex","SOLUSD",1735694094538,10.45090773,191.97,191.9,16.90200773]
["bitfinex","SOLUSD",1735694094539,10.45090773,191.97,191.92,1.79561762]
["bitfinex","SOLUSD",1735694095330,10.45090773,191.97,191.9,16.90200773]
["bitfinex","SOLUSD",1735694095830,10.45090773,191.97,191.91,1.79542786]
["bitfinex","SOLUSD",1735694096415,10.45090773,191.97,191.92,1.79542786]
["bitfinex","SOLUSD",1735694096925,10.45090773,191.97,191.9,16.90200773]
["bitfinex","SOLUSD",1735694097730,10.45090773,191.97,191.91,1.79535088]
["bitfinex","SOLUSD",1735694097913,10.45090773,191.98,191.91,1.79535088]
["bitfinex","SOLUSD",1735694098299,10.45090773,191.97,191.91,1.79535088]
["bitfinex","SOLUSD",1735694098503,10.45090773,191.97,191.9,16.90200773]
["bitfinex","SOLUSD",1735694100032,10.45090773,191.97,191.91,1.79425859]
["bitfinex","SOLUSD",1735694100528,26.5499,192.02,191.91,1.79425859]
["bitfinex","SOLUSD",1735694100529,10.45090773,191.94,191.91,1.79425859]
["bitfinex","SOLUSD",1735694100740,10.45090773,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735694100920,10.45090773,191.94,191.88,34.22779173]
["bitfinex","SOLUSD",1735694101233,10.45090773,191.94,191.88,10.45090773]
["bitfinex","SOLUSD",1735694101638,10.45090773,191.94,191.89,1.79333694]
["bitfinex","SOLUSD",1735694101838,10.45090773,191.95,191.89,4.97653518]
["bitfinex","SOLUSD",1735694102133,10.45090773,191.95,191.9,1.79333694]
["bitfinex","SOLUSD",1735694102630,10.45090773,191.95,191.88,10.45090773]
["bitfinex","SOLUSD",1735694103232,10.45090773,191.95,191.89,1.79388393]
["bitfinex","SOLUSD",1735694104131,10.45090773,191.95,191.9,1.79388393]
["bitfinex","SOLUSD",1735694105034,10.45090773,191.95,191.88,10.45090773]
["bitfinex","SOLUSD",1735694105804,10.45090773,191.95,191.89,4.97764301]
["bitfinex","SOLUSD",1735694106436,10.45090773,191.95,191.9,1.79374727]
["bitfinex","SOLUSD",1735694106908,10.45090773,191.95,191.88,10.45090773]
["bitfinex","SOLUSD",1735694107736,10.45090773,191.94,191.89,1.7937538]
["bitfinex","SOLUSD",1735694107938,10.45090773,191.9,191.89,1.7937538]
["bitfinex","SOLUSD",1735694108238,52.25453865,191.9,191.89,1.7937538]
["bitfinex","SOLUSD",1735694108533,24.23875529,191.9,191.84,1.7937538]
["bitfinex","SOLUSD",1735694108733,10.45090773,191.86,191.84,1.7937538]
["bitfinex","SOLUSD",1735694109038,10.45090773,191.86,191.82,7.98122019]
["bitfinex","SOLUSD",1735694109237,13.78784756,191.9,191.8,10.45090773]
["bitfinex","SOLUSD",1735694109573,10.45090773,191.86,191.8,10.45090773]
["bitfinex","SOLUSD",1735694110032,13.78784756,191.9,191.8,10.45090773]
["bitfinex","SOLUSD",1735694110214,10.45090773,191.88,191.81,10.45090773]
["bitfinex","SOLUSD",1735694111039,13.38791969,191.95,191.85,10.45090773]
["bitfinex","SOLUSD",1735694111342,10.45090773,191.96,191.89,10.45090773]
["bitfinex","SOLUSD",1735694111829,20.0,191.94,191.86,25.392584]
["bitfinex","SOLUSD",1735694112035,20.0,191.94,191.88,10.45090773]
["bitfinex","SOLUSD",1735694112730,20.0,191.94,191.87,1.78936407]
["bitfinex","SOLUSD",1735694112908,30.45090773,191.94,191.88,10.45090773]
["bitfinex","SOLUSD",1735694113111,30.45090773,191.94,191.87,10.45090773]
["bitfinex","SOLUSD",1735694114017,10.45090773,191.94,191.87,10.45090773]
["bitfinex","SOLUSD",1735694114218,30.45090773,191.94,191.86,25.392584]
["bitfinex","SOLUSD",1735694114443,10.45090773,191.92,191.86,1.6157]
["bitfinex","SOLUSD",1735694114743,10.45090773,191.91,191.85,10.45090773]
["bitfinex","SOLUSD",1735694114929,10.45090773,191.91,191.84,16.51180773]
["bitfinex","SOLUSD",1735694116021,10.45090773,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735694116240,10.45090773,191.9,191.84,10.45090773]
["bitfinex","SOLUSD",1735694117245,10.45090773,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735694117449,10.45090773,191.9,191.84,10.45090773]
["bitfinex","SOLUSD",1735694118947,10.45090773,191.89,191.81,14.6492]
["bitfinex","SOLUSD",1735694119143,10.45090773,191.87,191.81,1.6157]
["bitfinex","SOLUSD",1735694119548,10.45090773,191.87,191.8,10.45090773]
["bitfinex","SOLUSD",1735694119931,10.45090773,191.85,191.79,6.0609]
["bitfinex","SOLUSD",1735694120154,10.45090773,191.82,191.74,6.99784574]
["bitfinex","SOLUSD",1735694120340,10.45090773,191.81,191.74,16.66680773]
["bitfinex","SOLUSD",1735694120842,10.45090773,191.81,191.75,1.78946886]
["bitfinex","SOLUSD",1735694121330,10.45090773,191.81,191.74,10.45090773]
["bitfinex","SOLUSD",1735694122164,10.45090773,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735694122366,10.45090773,191.78,191.72,1.78879748]
["bitfinex","SOLUSD",1735694122866,10.45090773,191.78,191.71,10.45090773]
["bitfinex","SOLUSD",1735694123064,10.45090773,191.75,191.66,7.98122019]
["bitfinex","SOLUSD",1735694123235,10.45090773,191.75,191.68,10.45090773]
["bitfinex","SOLUSD",1735694123648,10.45090773,191.75,191.67,1.78837702]
["bitfinex","SOLUSD",1735694123831,10.45090773,191.74,191.67,1.78837702]
["bitfinex","SOLUSD",1735694124038,10.45090773,191.74,191.67,12.23928475]
["bitfinex","SOLUSD",1735694124457,10.45090773,191.74,191.67,10.45090773]
["bitfinex","SOLUSD",1735694124635,10.45090773,191.73,191.66,10.45090773]
["bitfinex","SOLUSD",1735694125163,10.45090773,191.75,191.68,10.45090773]
["bitfinex","SOLUSD",1735694127460,1.6291,191.8,191.71,10.45090773]
["bitfinex","SOLUSD",1735694127641,10.45090773,191.79,191.72,10.45090773]
["bitfinex","SOLUSD",1735694128156,10.45090773,191.79,191.71,10.45090773]
["bitfinex","SOLUSD",1735694128342,30.45090773,191.78,191.71,10.45090773]
["bitfinex","SOLUSD",1735694128869,10.45090773,191.77,191.7,10.45090773]
["bitfinex","SOLUSD",1735694130771,10.45090773,191.76,191.69,47.26959173]
["bitfinex","SOLUSD",1735694130973,10.45090773,191.76,191.69,10.45090773]
["bitfinex","SOLUSD",1735694131154,10.45090773,191.75,191.68,10.45090773]
["bitfinex","SOLUSD",1735694132471,10.45090773,191.75,191.65,13.0439]
["bitfinex","SOLUSD",1735694132770,10.45090773,191.74,191.67,10.45090773]
["bitfinex","SOLUSD",1735694133266,10.45090773,191.73,191.66,10.45090773]
["bitfinex","SOLUSD",1735694133452,10.45090773,191.73,191.62,20.7891]
["bitfinex","SOLUSD",1735694133770,10.45090773,191.72,191.65,10.45090773]
["bitfinex","SOLUSD",1735694134152,10.45090773,191.73,191.66,10.45090773]
["bitfinex","SOLUSD",1735694134667,10.45090773,191.72,191.64,10.45090773]
["bitfinex","SOLUSD",1735694135970,5.4266995,191.75,191.69,10.45090773]
["bitfinex","SOLUSD",1735694136179,10.45090773,191.77,191.7,10.45090773]
["bitfinex","SOLUSD",1735694136473,10.45090773,191.76,191.69,10.45090773]
["bitfinex","SOLUSD",1735694137377,10.45090773,191.74,191.67,10.45090773]
["bitfinex","SOLUSD",1735694137670,10.45090773,191.74,191.68,10.45090773]
["bitfinex","SOLUSD",1735694138659,10.45090773,191.74,191.67,10.45090773]
["bitfinex","SOLUSD",1735694139047,10.45090773,191.72,191.65,10.45090773]
["bitfinex","SOLUSD",1735694139456,30.45090773,191.73,191.66,10.45090773]
["bitfinex","SOLUSD",1735694140272,10.45090773,191.71,191.61,13.0471]
["bitfinex","SOLUSD",1735694140459,10.45090773,191.71,191.64,10.45090773]
["bitfinex","SOLUSD",1735694140657,20.0,191.68,191.58,3.94621477]
["bitfinex","SOLUSD",1735694140970,10.45090773,191.68,191.61,10.45090773]
["bitfinex","SOLUSD",1735694141273,20.0,191.68,191.61,10.45090773]
["bitfinex","SOLUSD",1735694141445,20.0,191.68,191.58,4.94660197]
["bitfinex","SOLUSD",1735694141446,20.0,191.68,191.62,10.45090773]
["bitfinex","SOLUSD",1735694142073,20.0,191.68,191.57,20.14976586]
["bitfinex","SOLUSD",1735694142253,20.0,191.68,191.62,10.45090773]
["bitfinex","SOLUSD",1735694142454,20.0,191.68,191.62,9.45090773]
["bitfinex","SOLUSD",1735694143063,30.45090773,191.68,191.61,10.45090773]
["bitfinex","SOLUSD",1735694143453,10.45090773,191.67,191.6,10.45090773]
["bitfinex","SOLUSD",1735694144485,1.5656,191.73,191.66,10.45090773]
["bitfinex","SOLUSD",1735694144659,10.45090773,191.71,191.59,13.0486]
["bitfinex","SOLUSD",1735694144978,10.45090773,191.69,191.63,10.45090773]
["bitfinex","SOLUSD",1735694145653,10.45090773,191.7,191.64,10.45090773]
["bitfinex","SOLUSD",1735694146361,10.45090773,191.7,191.63,10.45090773]
["bitfinex","SOLUSD",1735694147255,10.45090773,191.71,191.64,10.45090773]
["bitfinex","SOLUSD",1735694147852,6.77332787,191.72,191.66,10.45090773]
["bitfinex","SOLUSD",1735694148062,1.5656,191.73,191.67,10.45090773]
["bitfinex","SOLUSD",1735694148267,12.01650773,191.73,191.66,10.45090773]
["bitfinex","SOLUSD",1735694151773,30.45090773,191.72,191.65,10.45090773]
["bitfinex","SOLUSD",1735694152171,30.45090773,191.72,191.63,10.45090773]
["bitfinex","SOLUSD",1735694152172,10.45090773,191.7,191.63,10.45090773]
["bitfinex","SOLUSD",1735694152489,10.45090773,191.7,191.63,34.22779173]
["bitfinex","SOLUSD",1735694153286,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694153463,10.45090773,191.68,191.61,10.45090773]
["bitfinex","SOLUSD",1735694155097,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694155403,10.45090773,191.69,191.6,23.776884]
["bitfinex","SOLUSD",1735694155604,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694155902,10.45090773,191.7,191.63,10.45090773]
["bitfinex","SOLUSD",1735694158811,10.45090773,191.69,191.62,12.23811991]
["bitfinex","SOLUSD",1735694159384,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694159616,10.45090773,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735694159906,10.45090773,191.7,191.62,34.22779173]
["bitfinex","SOLUSD",1735694160216,30.45090773,191.7,191.62,34.22779173]
["bitfinex","SOLUSD",1735694160397,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694160716,10.45090773,191.68,191.61,10.45090773]
["bitfinex","SOLUSD",1735694161090,10.45090773,191.68,191.61,12.24307345]
["bitfinex","SOLUSD",1735694161483,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694161688,10.45090773,191.69,191.62,12.24307345]
["bitfinex","SOLUSD",1735694162515,10.45090773,191.69,191.63,1.79216572]
["bitfinex","SOLUSD",1735694163410,10.45090773,191.69,191.62,10.45090773]
["bitfinex","SOLUSD",1735694163411,10.45090773,191.69,191.64,1.79216572]
["bitfinex","SOLUSD",1735694163619,10.45090773,191.67,191.64,1.79216572]
["bitfinex","SOLUSD",1735694163919,10.45090773,191.67,191.6,10.45090773]
["bitfinex","SOLUSD",1735694164115,10.45090773,191.68,191.6,10.45090773]
["bitfinex","SOLUSD",1735694164686,10.45090773,191.68,191.61,4.98798121]
["bitfinex","SOLUSD",1735694165403,10.45090773,191.68,191.62,1.79868493]
["bitfinex","SOLUSD",1735694166318,10.45090773,191.68,191.63,1.79868493]
["bitfinex","SOLUSD",1735694166808,10.45090773,191.68,191.64,1.79868493]
["bitfinex","SOLUSD",1735694167509,10.45090773,191.68,191.61,3.19509939]
["bitfinex","SOLUSD",1735694168003,10.45090773,191.68,191.62,3.19509939]
["bitfinex","SOLUSD",1735694168209,10.45090773,191.68,191.62,4.99587646]
["bitfinex","SOLUSD",1735694168508,10.45090773,191.68,191.62,1.80077707]
["bitfinex","SOLUSD",1735694169227,10.45090773,191.67,191.63,1.80077707]
["bitfinex","SOLUSD",1735694169419,10.45090773,191.65,191.63,1.80077707]
["bitfinex","SOLUSD",1735694170028,10.45090773,191.64,191.57,10.45090773]
["bitfinex","SOLUSD",1735694170731,10.45090773,191.64,191.58,4.99993593]
["bitfinex","SOLUSD",1735694171232,10.45090773,191.64,191.59,1.80176272]
["bitfinex","SOLUSD",1735694171437,10.45090773,191.64,191.59,4.99993593]
["bitfinex","SOLUSD",1735694171928,10.45090773,191.64,191.59,1.80176272]
["bitfinex","SOLUSD",1735694172233,10.45090773,191.64,191.6,1.80176272]
["bitfinex","SOLUSD",1735694172605,10.45090773,191.63,191.6,1.80176272]
["bitfinex","SOLUSD",1735694172937,10.45090773,191.63,191.57,3.19858686]
["bitfinex","SOLUSD",1735694173453,10.45090773,191.62,191.58,3.19858686]
["bitfinex","SOLUSD",1735694173647,10.45090773,191.6,191.58,5.00042669]
["bitfinex","SOLUSD",1735694174227,10.45090773,191.6,191.58,1.80183983]
["bitfinex","SOLUSD",1735694174451,10.45090773,191.6,191.54,3.19858686]
["bitfinex","SOLUSD",1735694174750,10.45090773,191.62,191.55,10.45090773]
["bitfinex","SOLUSD",1735694174952,30.45090773,191.62,191.55,13.64949459]
["bitfinex","SOLUSD",1735694175145,30.45090773,191.62,191.56,1.8036567]
["bitfinex","SOLUSD",1735694175552,19.88682787,191.67,191.57,10.45090773]
["bitfinex","SOLUSD",1735694175728,19.88682787,191.67,191.58,10.45090773]
["bitfinex","SOLUSD",1735694175928,30.45090773,191.64,191.57,12.25456443]
["bitfinex","SOLUSD",1735694176237,30.45090773,191.64,191.58,1.8036567]
["bitfinex","SOLUSD",1735694176425,10.45090773,191.63,191.58,1.8036567]
["bitfinex","SOLUSD",1735694176757,10.45090773,191.63,191.56,10.45090773]
["bitfinex","SOLUSD",1735694177428,10.45090773,191.63,191.57,3.20109733]
["bitfinex","SOLUSD",1735694177755,10.45090773,191.63,191.57,5.00488806]
["bitfinex","SOLUSD",1735694178129,10.45090773,191.63,191.57,1.80379073]
["bitfinex","SOLUSD",1735694178439,10.45090773,191.63,191.56,10.45090773]
["bitfinex","SOLUSD",1735694178440,10.45090773,191.63,191.58,1.80379073]
["bitfinex","SOLUSD",1735694178946,10.45090773,191.62,191.58,1.80379073]
["bitfinex","SOLUSD",1735694179151,10.45090773,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1735694179338,10.45090773,191.63,191.56,34.22779173]
["bitfinex","SOLUSD",1735694179840,10.45090773,191.63,191.57,1.8035347]
["bitfinex","SOLUSD",1735694180363,10.45090773,191.63,191.56,34.22779173]
["bitfinex","SOLUSD",1735694180530,10.45090773,191.62,191.56,34.22779173]
["bitfinex","SOLUSD",1735694181653,10.45090773,191.62,191.57,1.80230994]
["bitfinex","SOLUSD",1735694182133,10.45090773,191.62,191.56,34.22779173]
["bitfinex","SOLUSD",1735694182826,10.45090773,191.61,191.54,10.45090773]
["bitfinex","SOLUSD",1735694183028,10.45090773,191.58,191.51,10.45090773]
["bitfinex","SOLUSD",1735694183441,10.45090773,191.58,191.52,3.19871317]
["bitfinex","SOLUSD",1735694183645,10.45090773,191.58,191.52,5.0009092]
["bitfinex","SOLUSD",1735694184039,10.45090773,191.58,191.53,3.19871317]
["bitfinex","SOLUSD",1735694184362,10.45090773,191.58,191.53,5.0009092]
["bitfinex","SOLUSD",1735694184849,10.45090773,191.6,191.54,3.19871317]
["bitfinex","SOLUSD",1735694185030,10.45090773,191.61,191.54,15.45181693]
["bitfinex","SOLUSD",1735694185230,10.45090773,191.61,191.54,12.25310376]
["bitfinex","SOLUSD",1735694185457,10.45090773,191.6,191.54,1.80219603]
["bitfinex","SOLUSD",1735694185759,10.45090773,191.6,191.55,1.80219603]
["bitfinex","SOLUSD",1735694186255,10.45090773,191.6,191.53,10.45090773]
["bitfinex","SOLUSD",1735694186436,10.45090773,191.6,191.54,3.19788109]
["bitfinex","SOLUSD",1735694187654,10.45090773,191.6,191.55,1.801356]
["bitfinex","SOLUSD",1735694188238,10.45090773,191.6,191.53,10.45090773]
["bitfinex","SOLUSD",1735694188633,10.45090773,191.59,191.52,13.64878882]
["bitfinex","SOLUSD",1735694188959,10.45090773,191.59,191.53,4.99868845]
["bitfinex","SOLUSD",1735694189538,10.45090773,191.58,191.53,4.99868845]
["bitfinex","SOLUSD",1735694189734,10.45090773,191.58,191.54,1.80080736]
["bitfinex","SOLUSD",1735694189934,10.45090773,191.57,191.54,1.80080736]
["bitfinex","SOLUSD",1735694190443,10.45090773,191.55,191.53,3.19788109]
["bitfinex","SOLUSD",1735694190656,30.45090773,191.54,191.51,1.80080736]
["bitfinex","SOLUSD",1735694191158,20.0,191.54,191.48,13.64878882]
["bitfinex","SOLUSD",1735694191342,20.0,191.54,191.49,10.45090773]
["bitfinex","SOLUSD",1735694191763,20.0,191.54,191.5,1.80080736]
["bitfinex","SOLUSD",1735694192058,6.77332787,191.56,191.5,1.80080736]
["bitfinex","SOLUSD",1735694192265,10.45090773,191.57,191.5,12.25171509]
["bitfinex","SOLUSD",1735694192443,10.45090773,191.55,191.5,1.80080736]
["bitfinex","SOLUSD",1735694192645,10.45090773,191.56,191.5,1.80080736]
["bitfinex","SOLUSD",1735694193048,10.45090773,191.56,191.49,10.45090773]
["bitfinex","SOLUSD",1735694193247,10.45090773,191.56,191.5,1.80165367]
["bitfinex","SOLUSD",1735694193857,10.45090773,191.55,191.5,1.80165367]
["bitfinex","SOLUSD",1735694194762,10.45090773,191.55,191.49,1.80165367]
["bitfinex","SOLUSD",1735694195536,10.45090773,191.55,191.48,10.45090773]
["bitfinex","SOLUSD",1735694195839,10.45090773,191.55,191.47,3.19788109]
["bitfinex","SOLUSD",1735694196035,10.45090773,191.55,191.49,10.45090773]
["bitfinex","SOLUSD",1735694196239,6.77332787,191.6,191.5,10.45090773]
["bitfinex","SOLUSD",1735694196458,10.45090773,191.57,191.5,10.45090773]
["bitfinex","SOLUSD",1735694196951,10.45090773,191.57,191.51,1.80099304]
["bitfinex","SOLUSD",1735694197855,10.45090773,191.57,191.52,1.80099304]
["bitfinex","SOLUSD",1735694198239,6.77332787,191.6,191.52,1.80099304]
["bitfinex","SOLUSD",1735694198240,10.45090773,191.56,191.52,1.80099304]
["bitfinex","SOLUSD",1735694198439,10.45090773,191.55,191.51,1.80099304]
["bitfinex","SOLUSD",1735694199263,10.45090773,191.55,191.5,1.80099304]
["bitfinex","SOLUSD",1735694199861,10.45090773,191.55,191.51,1.80099304]
["bitfinex","SOLUSD",1735694200666,10.45090773,191.54,191.5,1.80099304]
["bitfinex","SOLUSD",1735694201470,10.45090773,191.53,191.49,3.19788109]
["bitfinex","SOLUSD",1735694201651,10.45090773,191.53,191.48,4.83968109]
["bitfinex","SOLUSD",1735694202169,10.45090773,191.53,191.49,1.80325099]
["bitfinex","SOLUSD",1735694202350,10.45090773,191.53,191.49,5.00113208]
["bitfinex","SOLUSD",1735694202551,10.45090773,191.54,191.49,5.00113208]
["bitfinex","SOLUSD",1735694202969,10.45090773,191.54,191.49,1.80325099]
["bitfinex","SOLUSD",1735694203681,10.45090773,191.54,191.48,1.6418]
["bitfinex","SOLUSD",1735694205071,10.45090773,191.54,191.49,1.80452906]
["bitfinex","SOLUSD",1735694206586,10.45090773,191.55,191.49,10.45090773]
["bitfinex","SOLUSD",1735694208284,10.45090773,191.54,191.48,12.09270773]
["bitfinex","SOLUSD",1735694208491,10.45090773,191.54,191.48,1.6418]
["bitfinex","SOLUSD",1735694208973,10.45090773,191.54,191.48,15.2970902]
["bitfinex","SOLUSD",1735694209485,10.45090773,191.54,191.49,1.80566841]
["bitfinex","SOLUSD",1735694209681,10.45090773,191.55,191.49,12.25657614]
["bitfinex","SOLUSD",1735694209877,6.77332787,191.58,191.51,10.45090773]
["bitfinex","SOLUSD",1735694210081,17.2242356,191.58,191.51,10.45090773]
["bitfinex","SOLUSD",1735694210470,17.2242356,191.58,191.52,1.80566841]
["bitfinex","SOLUSD",1735694210908,10.45090773,191.57,191.52,1.80566841]
["bitfinex","SOLUSD",1735694211401,10.45090773,191.57,191.49,3.20438247]
["bitfinex","SOLUSD",1735694211584,10.45090773,191.55,191.5,3.20438247]
["bitfinex","SOLUSD",1735694212279,10.45090773,191.55,191.49,13.6552902]
["bitfinex","SOLUSD",1735694212581,10.45090773,191.55,191.5,1.80165526]
["bitfinex","SOLUSD",1735694213282,10.45090773,191.55,191.51,1.80165526]
["bitfinex","SOLUSD",1735694213795,10.45090773,191.55,191.5,3.1991285]
["bitfinex","SOLUSD",1735694214182,6.77332787,191.58,191.5,3.1991285]
["bitfinex","SOLUSD",1735694214183,10.45090773,191.54,191.5,3.1991285]
["bitfinex","SOLUSD",1735694215174,10.45090773,191.54,191.51,1.80312309]
["bitfinex","SOLUSD",1735694215905,10.45090773,191.54,191.49,3.20144238]
["bitfinex","SOLUSD",1735694216078,10.45090773,191.55,191.49,3.20144238]
["bitfinex","SOLUSD",1735694216696,10.45090773,191.55,191.5,3.20144238]
["bitfinex","SOLUSD",1735694216900,10.45090773,191.55,191.5,5.00528292]
["bitfinex","SOLUSD",1735694217406,10.45090773,191.55,191.51,1.80384054]
["bitfinex","SOLUSD",1735694218006,6.77332787,191.58,191.51,1.80384054]
["bitfinex","SOLUSD",1735694218309,10.45090773,191.6,191.54,10.45090773]
["bitfinex","SOLUSD",1735694218606,10.45090773,191.6,191.53,10.45090773]
["bitfinex","SOLUSD",1735694218996,10.45090773,191.6,191.55,1.80384054]
["bitfinex","SOLUSD",1735694219186,10.45090773,191.59,191.55,1.80384054]
["bitfinex","SOLUSD",1735694219585,10.45090773,191.58,191.56,1.80384054]
["bitfinex","SOLUSD",1735694219804,10.45090773,191.59,191.56,1.80384054]
["bitfinex","SOLUSD",1735694220010,10.45090773,191.6,191.56,1.80384054]
["bitfinex","SOLUSD",1735694220299,20.0,191.61,191.56,1.80384054]
["bitfinex","SOLUSD",1735694220496,10.45090773,191.59,191.52,16.48440773]
["bitfinex","SOLUSD",1735694220697,10.45090773,191.59,191.53,3.20215717]
["bitfinex","SOLUSD",1735694220996,10.45090773,191.59,191.53,5.00638226]
["bitfinex","SOLUSD",1735694221508,10.45090773,191.59,191.54,3.20215717]
["bitfinex","SOLUSD",1735694221798,10.45090773,191.59,191.54,5.00638226]
["bitfinex","SOLUSD",1735694222280,10.45090773,191.59,191.55,3.20215717]
["bitfinex","SOLUSD",1735694222609,10.45090773,191.59,191.55,1.80422509]
["bitfinex","SOLUSD",1735694222899,20.0,191.61,191.55,1.80422509]
["bitfinex","SOLUSD",1735694222900,10.45090773,191.58,191.55,1.80422509]
["bitfinex","SOLUSD",1735694223200,10.45090773,191.58,191.56,1.80422509]
["bitfinex","SOLUSD",1735694223402,10.45090773,191.57,191.56,1.80422509]
["bitfinex","SOLUSD",1735694224076,10.45090773,191.57,191.53,3.20384774]
["bitfinex","SOLUSD",1735694224278,10.45090773,191.55,191.53,3.20384774]
["bitfinex","SOLUSD",1735694224814,10.45090773,191.55,191.5,3.20384774]
["bitfinex","SOLUSD",1735694225307,10.45090773,191.55,191.51,1.80639381]
["bitfinex","SOLUSD",1735694225883,10.45090773,191.55,191.52,1.80639381]
["bitfinex","SOLUSD",1735694226602,10.45090773,191.55,191.49,10.45090773]
["bitfinex","SOLUSD",1735694226807,10.45090773,191.55,191.48,12.09270773]
["bitfinex","SOLUSD",1735694227014,10.45090773,191.54,191.48,1.6418]
["bitfinex","SOLUSD",1735694227312,10.45090773,191.54,191.5,4.49848964]
["bitfinex","SOLUSD",1735694227810,10.45090773,191.54,191.51,1.80744666]
["bitfinex","SOLUSD",1735694228811,10.45090773,191.54,191.52,1.80744666]
["bitfinex","SOLUSD",1735694229530,10.45090773,191.54,191.48,1.6418]
["bitfinex","SOLUSD",1735694230203,10.45090773,191.54,191.49,1.80972725]
["bitfinex","SOLUSD",1735694230717,10.45090773,191.54,191.5,3.21245388]
["bitfinex","SOLUSD",1735694230904,10.45090773,191.54,191.5,5.02218113]
["bitfinex","SOLUSD",1735694231405,10.45090773,191.53,191.51,3.21245388]
["bitfinex","SOLUSD",1735694231602,10.45090773,191.53,191.51,5.02218113]
["bitfinex","SOLUSD",1735694231798,5.0,191.45,191.4,31.92488077]
["bitfinex","SOLUSD",1735694232103,35.12713701,191.44,191.4,31.92488077]
["bitfinex","SOLUSD",1735694232286,23.776884,191.43,191.4,31.92488077]
["bitfinex","SOLUSD",1735694232486,23.776884,191.43,191.38,0.20074038]
["bitfinex","SOLUSD",1735694232487,43.776884,191.39,191.38,0.20074038]
["bitfinex","SOLUSD",1735694232683,49.37622239,191.39,191.38,0.20074038]
["bitfinex","SOLUSD",1735694233093,59.82713012,191.39,191.38,0.20074038]
["bitfinex","SOLUSD",1735694233312,5.0,191.37,191.36,31.92488077]
["bitfinex","SOLUSD",1735694233483,5.0,191.37,191.24,1.5674]
["bitfinex","SOLUSD",1735694233484,20.0,191.34,191.24,1.5674]
["bitfinex","SOLUSD",1735694233685,10.45090773,191.3,191.24,1.5674]
["bitfinex","SOLUSD",1735694234114,10.45090773,191.31,191.24,12.01830773]
["bitfinex","SOLUSD",1735694234280,20.0,191.34,191.2,0.78425625]
["bitfinex","SOLUSD",1735694234480,8.18056852,191.35,191.31,10.45090773]
["bitfinex","SOLUSD",1735694235021,18.63147625,191.38,191.31,10.45090773]
["bitfinex","SOLUSD",1735694235589,8.18056852,191.38,191.31,10.45090773]
["bitfinex","SOLUSD",1735694235813,18.63147625,191.39,191.31,10.45090773]
["bitfinex","SOLUSD",1735694236218,8.18056852,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735694236419,16.44249342,191.39,191.31,16.44249342]
["bitfinex","SOLUSD",1735694237516,16.44249342,191.39,191.32,40.21937742]
["bitfinex","SOLUSD",1735694238388,16.44249342,191.38,191.31,16.44249342]
["bitfinex","SOLUSD",1735694239322,16.44249342,191.4,191.34,16.44249342]
["bitfinex","SOLUSD",1735694239483,16.44249342,191.42,191.35,16.44249342]
["bitfinex","SOLUSD",1735694240024,16.44249342,191.41,191.35,16.44249342]
["bitfinex","SOLUSD",1735694240381,16.44249342,191.41,191.34,16.44249342]
["bitfinex","SOLUSD",1735694241400,16.44249342,191.4,191.34,16.44249342]
["bitfinex","SOLUSD",1735694245039,16.44249342,191.4,191.35,13.065]
["bitfinex","SOLUSD",1735694245509,16.44249342,191.4,191.3,1.5674]
["bitfinex","SOLUSD",1735694245510,16.44249342,191.36,191.3,16.44249342]
["bitfinex","SOLUSD",1735694245933,16.44249342,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735694246241,16.44249342,191.37,191.31,16.44249342]
["bitfinex","SOLUSD",1735694246540,16.44249342,191.38,191.31,16.44249342]
["bitfinex","SOLUSD",1735694246741,16.44249342,191.38,191.32,13.0671]
["bitfinex","SOLUSD",1735694247937,16.44249342,191.37,191.32,13.0671]
["bitfinex","SOLUSD",1735694248116,16.44249342,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735694248307,16.44249342,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735694248718,16.44249342,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735694249134,16.44249342,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735694249334,16.44249342,191.37,191.32,20.0]
["bitfinex","SOLUSD",1735694249739,16.44249342,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735694250255,16.44249342,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735694250624,16.44249342,191.36,191.29,16.44249342]
["bitfinex","SOLUSD",1735694251552,16.44249342,191.37,191.31,20.0]
["bitfinex","SOLUSD",1735694251925,16.44249342,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735694256228,10.52388528,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735694256841,10.52388528,191.38,191.31,43.59158528]
["bitfinex","SOLUSD",1735694257041,10.52388528,191.37,191.31,43.59158528]
["bitfinex","SOLUSD",1735694258767,10.52388528,191.37,191.31,33.0677]
["bitfinex","SOLUSD",1735694259733,10.52388528,191.37,191.31,43.59158528]
["bitfinex","SOLUSD",1735694261145,10.52388528,191.37,191.31,33.0677]
["bitfinex","SOLUSD",1735694262468,10.52388528,191.37,191.31,43.59158528]
["bitfinex","SOLUSD",1735694265347,10.52388528,191.36,191.31,33.0677]
["bitfinex","SOLUSD",1735694265553,10.52388528,191.37,191.31,43.59158528]
["bitfinex","SOLUSD",1735694265750,10.52388528,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735694265952,10.52388528,191.39,191.33,10.52388528]
["bitfinex","SOLUSD",1735694266361,10.52388528,191.39,191.32,25.436584]
["bitfinex","SOLUSD",1735694266564,10.52388528,191.39,191.33,10.52388528]
["bitfinex","SOLUSD",1735694268083,10.52388528,191.39,191.32,25.436584]
["bitfinex","SOLUSD",1735694268249,10.52388528,191.38,191.33,10.52388528]
["bitfinex","SOLUSD",1735694268776,10.52388528,191.39,191.33,10.52388528]
["bitfinex","SOLUSD",1735694270483,10.52388528,191.39,191.33,16.81108528]
["bitfinex","SOLUSD",1735694270680,9.82076852,191.44,191.35,10.52388528]
["bitfinex","SOLUSD",1735694270888,18.7044538,191.44,191.38,10.52388528]
["bitfinex","SOLUSD",1735694271180,10.52388528,191.39,191.33,6.2872]
["bitfinex","SOLUSD",1735694271349,10.52388528,191.35,191.32,1.6597]
["bitfinex","SOLUSD",1735694271551,10.52388528,191.35,191.29,16.81108528]
["bitfinex","SOLUSD",1735694272081,10.52388528,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735694272575,10.52388528,191.34,191.29,6.2872]
["bitfinex","SOLUSD",1735694274848,10.52388528,191.35,191.29,6.2872]
["bitfinex","SOLUSD",1735694275379,8.18056852,191.4,191.29,6.2872]
["bitfinex","SOLUSD",1735694275581,10.52388528,191.35,191.29,6.2872]
["bitfinex","SOLUSD",1735694275959,10.52388528,191.34,191.29,6.2872]
["bitfinex","SOLUSD",1735694278708,42.09554112,191.4,191.29,6.2872]
["bitfinex","SOLUSD",1735694278709,10.52388528,191.35,191.29,6.2872]
["bitfinex","SOLUSD",1735694280716,10.52388528,191.35,191.29,16.81108528]
["bitfinex","SOLUSD",1735694281004,10.52388528,191.36,191.3,10.52388528]
["bitfinex","SOLUSD",1735694281208,10.52388528,191.38,191.32,10.52388528]
["bitfinex","SOLUSD",1735694281510,10.52388528,191.38,191.31,10.52388528]
["bitfinex","SOLUSD",1735694282398,10.52388528,191.38,191.32,10.52388528]
["bitfinex","SOLUSD",1735694282615,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694284007,10.52388528,191.38,191.32,10.52388528]
["bitfinex","SOLUSD",1735694284497,10.52388528,191.38,191.3,13.0684]
["bitfinex","SOLUSD",1735694284694,1.5446,191.41,191.3,13.0684]
["bitfinex","SOLUSD",1735694284695,10.52388528,191.36,191.3,10.52388528]
["bitfinex","SOLUSD",1735694287005,10.52388528,191.36,191.29,16.81108528]
["bitfinex","SOLUSD",1735694291407,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694294012,10.52388528,191.37,191.29,6.2872]
["bitfinex","SOLUSD",1735694294213,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694294706,20.0,191.38,191.3,10.52388528]
["bitfinex","SOLUSD",1735694294911,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694295111,30.52388528,191.38,191.3,10.52388528]
["bitfinex","SOLUSD",1735694295489,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694298905,10.52388528,191.35,191.29,6.2872]
["bitfinex","SOLUSD",1735694299803,10.52388528,191.36,191.29,16.81108528]
["bitfinex","SOLUSD",1735694301513,10.52388528,191.35,191.29,6.2872]
["bitfinex","SOLUSD",1735694302226,10.52388528,191.35,191.28,10.52388528]
["bitfinex","SOLUSD",1735694302227,10.52388528,191.31,191.25,14.6487]
["bitfinex","SOLUSD",1735694302428,10.52388528,191.3,191.25,14.6487]
["bitfinex","SOLUSD",1735694302725,10.52388528,191.31,191.25,14.6487]
["bitfinex","SOLUSD",1735694303311,10.52388528,191.31,191.24,17.05958528]
["bitfinex","SOLUSD",1735694305216,10.52388528,191.32,191.25,10.52388528]
["bitfinex","SOLUSD",1735694306828,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694307210,30.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694309919,10.52388528,191.34,191.28,10.52388528]
["bitfinex","SOLUSD",1735694310114,7.20055292,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694310319,10.52388528,191.38,191.32,10.52388528]
["bitfinex","SOLUSD",1735694312412,10.52388528,191.4,191.33,10.52388528]
["bitfinex","SOLUSD",1735694312627,17.7244382,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694312916,10.52388528,191.38,191.32,10.52388528]
["bitfinex","SOLUSD",1735694313942,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694318626,10.52388528,191.39,191.31,17.05958528]
["bitfinex","SOLUSD",1735694319041,10.52388528,191.37,191.31,6.5357]
["bitfinex","SOLUSD",1735694321935,7.20055292,191.4,191.31,6.5357]
["bitfinex","SOLUSD",1735694322244,10.52388528,191.37,191.31,6.5357]
["bitfinex","SOLUSD",1735694327717,20.0,191.37,191.31,6.5357]
["bitfinex","SOLUSD",1735694327917,30.52388528,191.37,191.31,6.5357]
["bitfinex","SOLUSD",1735694331921,10.52388528,191.36,191.31,6.5357]
["bitfinex","SOLUSD",1735694335126,10.52388528,191.36,191.27,14.6894]
["bitfinex","SOLUSD",1735694335127,10.52388528,191.33,191.27,1.619]
["bitfinex","SOLUSD",1735694335332,10.52388528,191.33,191.27,12.14288528]
["bitfinex","SOLUSD",1735694335847,20.0,191.37,191.27,12.14288528]
["bitfinex","SOLUSD",1735694336044,10.52388528,191.33,191.27,12.14288528]
["bitfinex","SOLUSD",1735694336543,10.52388528,191.33,191.27,1.619]
["bitfinex","SOLUSD",1735694336949,10.52388528,191.33,191.27,12.14288528]
["bitfinex","SOLUSD",1735694338050,10.52388528,191.34,191.27,12.14288528]
["bitfinex","SOLUSD",1735694338241,10.52388528,191.33,191.27,1.619]
["bitfinex","SOLUSD",1735694338954,10.52388528,191.32,191.27,1.619]
["bitfinex","SOLUSD",1735694341154,11.6,191.37,191.27,1.619]
["bitfinex","SOLUSD",1735694341155,10.52388528,191.31,191.27,1.619]
["bitfinex","SOLUSD",1735694341524,10.52388528,191.31,191.26,6.4498]
["bitfinex","SOLUSD",1735694342530,10.52388528,191.28,191.22,1.6119]
["bitfinex","SOLUSD",1735694343641,10.52388528,191.29,191.22,12.13578528]
["bitfinex","SOLUSD",1735694344853,11.6,191.35,191.27,10.52388528]
["bitfinex","SOLUSD",1735694345057,17.7244382,191.36,191.29,10.52388528]
["bitfinex","SOLUSD",1735694345349,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694345731,10.52388528,191.35,191.29,10.52388528]
["bitfinex","SOLUSD",1735694345935,10.52388528,191.35,191.28,6.0328]
["bitfinex","SOLUSD",1735694346127,10.52388528,191.35,191.28,16.55668528]
["bitfinex","SOLUSD",1735694346459,10.52388528,191.35,191.28,6.0328]
["bitfinex","SOLUSD",1735694346652,10.52388528,191.34,191.28,6.0328]
["bitfinex","SOLUSD",1735694346862,10.52388528,191.33,191.28,6.0328]
["bitfinex","SOLUSD",1735694347371,10.52388528,191.31,191.23,6.0328]
["bitfinex","SOLUSD",1735694347537,10.52388528,191.31,191.24,10.52388528]
["bitfinex","SOLUSD",1735694348756,20.0,191.32,191.25,10.52388528]
["bitfinex","SOLUSD",1735694348967,10.52388528,191.31,191.24,10.52388528]
["bitfinex","SOLUSD",1735694349469,10.52388528,191.3,191.24,10.52388528]
["bitfinex","SOLUSD",1735694352675,10.52388528,191.31,191.24,10.52388528]
["bitfinex","SOLUSD",1735694355080,10.52388528,191.31,191.23,6.0328]
["bitfinex","SOLUSD",1735694355374,10.52388528,191.31,191.24,10.52388528]
["bitfinex","SOLUSD",1735694356876,10.52388528,191.32,191.25,10.52388528]
["bitfinex","SOLUSD",1735694360600,13.0642,191.37,191.25,10.52388528]
["bitfinex","SOLUSD",1735694360601,13.1173835,191.39,191.29,10.52388528]
["bitfinex","SOLUSD",1735694360761,10.52388528,191.36,191.29,10.52388528]
["bitfinex","SOLUSD",1735694361876,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694362277,10.52388528,191.36,191.29,12.03558528]
["bitfinex","SOLUSD",1735694362912,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694363117,10.52388528,191.37,191.3,16.58508528]
["bitfinex","SOLUSD",1735694364999,10.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694365499,10.52388528,191.36,191.3,16.58508528]
["bitfinex","SOLUSD",1735694365999,17.46538408,191.38,191.32,10.52388528]
["bitfinex","SOLUSD",1735694366165,6.9414988,191.38,191.33,10.52388528]
["bitfinex","SOLUSD",1735694366368,10.52388528,191.4,191.34,10.52388528]
["bitfinex","SOLUSD",1735694367599,7.20055292,191.43,191.32,10.52388528]
["bitfinex","SOLUSD",1735694367600,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694371290,10.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694371981,10.52388528,191.37,191.3,16.58508528]
["bitfinex","SOLUSD",1735694372688,10.52388528,191.36,191.3,16.58508528]
["bitfinex","SOLUSD",1735694373685,10.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694373900,10.52388528,191.35,191.3,6.0612]
["bitfinex","SOLUSD",1735694377394,20.0,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694377891,30.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694380604,20.0,191.36,191.3,16.58508528]
["bitfinex","SOLUSD",1735694383506,30.52388528,191.36,191.3,16.58508528]
["bitfinex","SOLUSD",1735694383905,30.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694389308,20.0,191.36,191.3,16.58508528]
["bitfinex","SOLUSD",1735694389607,30.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694390603,20.0,191.36,191.3,16.58508528]
["bitfinex","SOLUSD",1735694391503,30.52388528,191.36,191.3,6.0612]
["bitfinex","SOLUSD",1735694391801,10.52388528,191.34,191.29,1.5117]
["bitfinex","SOLUSD",1735694392108,10.52388528,191.33,191.26,16.94788528]
["bitfinex","SOLUSD",1735694392320,10.52388528,191.32,191.26,6.424]
["bitfinex","SOLUSD",1735694392705,10.52388528,191.31,191.26,6.424]
["bitfinex","SOLUSD",1735694393415,20.0,191.31,191.26,6.424]
["bitfinex","SOLUSD",1735694393586,10.52388528,191.32,191.26,6.424]
["bitfinex","SOLUSD",1735694395921,20.0,191.31,191.26,16.94788528]
["bitfinex","SOLUSD",1735694396097,5.76750932,191.34,191.26,16.94788528]
["bitfinex","SOLUSD",1735694396098,10.52388528,191.35,191.28,10.52388528]
["bitfinex","SOLUSD",1735694396298,10.52388528,191.34,191.27,10.52388528]
["bitfinex","SOLUSD",1735694401121,5.76750932,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1735694401300,16.21103381,191.41,191.27,23.776884]
["bitfinex","SOLUSD",1735694401301,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694401629,10.52388528,191.35,191.26,19.4945]
["bitfinex","SOLUSD",1735694401929,10.52388528,191.35,191.28,10.52388528]
["bitfinex","SOLUSD",1735694402905,10.52388528,191.34,191.28,10.52388528]
["bitfinex","SOLUSD",1735694403835,10.52388528,191.35,191.28,10.52388528]
["bitfinex","SOLUSD",1735694404339,10.52388528,191.34,191.28,10.52388528]
["bitfinex","SOLUSD",1735694404532,10.52388528,191.35,191.28,10.52388528]
["bitfinex","SOLUSD",1735694405524,10.52388528,191.35,191.29,10.52388528]
["bitfinex","SOLUSD",1735694406406,20.0,191.36,191.3,10.52388528]
["bitfinex","SOLUSD",1735694407826,6.8033307,191.39,191.33,10.52388528]
["bitfinex","SOLUSD",1735694408000,10.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694408693,6.8033307,191.44,191.34,10.52388528]
["bitfinex","SOLUSD",1735694408899,30.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694409101,20.0,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694409395,10.52388528,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694409934,10.52388528,191.41,191.35,10.52388528]
["bitfinex","SOLUSD",1735694410234,30.52388528,191.41,191.35,10.52388528]
["bitfinex","SOLUSD",1735694413924,30.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694416345,10.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694416548,30.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694418736,10.52388528,191.4,191.34,10.52388528]
["bitfinex","SOLUSD",1735694418939,10.52388528,191.39,191.32,16.60198528]
["bitfinex","SOLUSD",1735694419244,10.52388528,191.38,191.32,16.60198528]
["bitfinex","SOLUSD",1735694420743,10.52388528,191.39,191.32,16.60198528]
["bitfinex","SOLUSD",1735694421739,10.52388528,191.39,191.32,6.0781]
["bitfinex","SOLUSD",1735694421922,10.52388528,191.39,191.32,16.60198528]
["bitfinex","SOLUSD",1735694422460,10.52388528,191.4,191.33,10.52388528]
["bitfinex","SOLUSD",1735694422739,30.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694423639,20.0,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694423851,30.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694426647,6.8033307,191.44,191.35,10.52388528]
["bitfinex","SOLUSD",1735694426949,10.52388528,191.43,191.36,10.52388528]
["bitfinex","SOLUSD",1735694427164,20.0,191.43,191.37,10.52388528]
["bitfinex","SOLUSD",1735694427331,6.8033307,191.46,191.39,7.583]
["bitfinex","SOLUSD",1735694427530,6.8033307,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694427721,17.32721598,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694428333,10.52388528,191.44,191.39,7.583]
["bitfinex","SOLUSD",1735694428556,10.52388528,191.42,191.39,7.583]
["bitfinex","SOLUSD",1735694429478,10.52388528,191.43,191.39,7.583]
["bitfinex","SOLUSD",1735694430575,6.8033307,191.46,191.39,7.583]
["bitfinex","SOLUSD",1735694430974,10.52388528,191.45,191.39,7.583]
["bitfinex","SOLUSD",1735694431781,10.52388528,191.44,191.39,7.583]
["bitfinex","SOLUSD",1735694437294,10.52388528,191.43,191.39,6.0338]
["bitfinex","SOLUSD",1735694437604,10.52388528,191.41,191.35,6.1391]
["bitfinex","SOLUSD",1735694437776,10.52388528,191.4,191.35,6.1391]
["bitfinex","SOLUSD",1735694438090,10.52388528,191.38,191.34,1.5464]
["bitfinex","SOLUSD",1735694438477,10.52388528,191.38,191.31,10.52388528]
["bitfinex","SOLUSD",1735694438677,10.52388528,191.37,191.3,27.546731]
["bitfinex","SOLUSD",1735694438882,10.52388528,191.37,191.3,7.6855]
["bitfinex","SOLUSD",1735694440474,10.52388528,191.37,191.3,18.20938528]
["bitfinex","SOLUSD",1735694440869,10.52388528,191.37,191.31,34.30076928]
["bitfinex","SOLUSD",1735694441086,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694441593,10.52388528,191.4,191.33,10.52388528]
["bitfinex","SOLUSD",1735694442301,10.52388528,191.39,191.33,10.52388528]
["bitfinex","SOLUSD",1735694447536,10.52388528,191.4,191.33,10.52388528]
["bitfinex","SOLUSD",1735694449704,10.52388528,191.39,191.33,10.52388528]
["bitfinex","SOLUSD",1735694450694,30.52388528,191.41,191.35,10.52388528]
["bitfinex","SOLUSD",1735694450899,30.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694452476,10.52388528,191.4,191.32,13.0671]
["bitfinex","SOLUSD",1735694452678,10.52388528,191.4,191.33,10.52388528]
["bitfinex","SOLUSD",1735694455322,10.52388528,191.38,191.31,10.52388528]
["bitfinex","SOLUSD",1735694455538,10.52388528,191.37,191.3,18.20938528]
["bitfinex","SOLUSD",1735694457093,10.52388528,191.37,191.3,7.6855]
["bitfinex","SOLUSD",1735694457298,10.52388528,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735694458224,10.52388528,191.36,191.3,7.6855]
["bitfinex","SOLUSD",1735694458408,10.52388528,191.37,191.3,18.20938528]
["bitfinex","SOLUSD",1735694458726,10.52388528,191.38,191.31,10.52388528]
["bitfinex","SOLUSD",1735694459151,10.52388528,191.4,191.33,10.52388528]
["bitfinex","SOLUSD",1735694459443,10.52388528,191.4,191.3,21.53734108]
["bitfinex","SOLUSD",1735694459647,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694462349,10.52388528,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694462646,10.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694463439,10.52388528,191.41,191.32,13.85037831]
["bitfinex","SOLUSD",1735694463631,20.0,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694463832,30.52388528,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694464136,6.8033307,191.45,191.35,10.52388528]
["bitfinex","SOLUSD",1735694464349,6.8033307,191.45,191.36,10.52388528]
["bitfinex","SOLUSD",1735694464545,10.52388528,191.43,191.36,10.52388528]
["bitfinex","SOLUSD",1735694465060,6.8033307,191.45,191.36,10.52388528]
["bitfinex","SOLUSD",1735694465227,10.52388528,191.43,191.36,10.52388528]
["bitfinex","SOLUSD",1735694466251,6.8033307,191.45,191.36,10.52388528]
["bitfinex","SOLUSD",1735694466463,10.52388528,191.43,191.36,10.52388528]
["bitfinex","SOLUSD",1735694470973,10.52388528,191.43,191.37,10.52388528]
["bitfinex","SOLUSD",1735694472177,10.52388528,191.43,191.36,10.52388528]
["bitfinex","SOLUSD",1735694472668,10.52388528,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694475054,10.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694475284,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694475589,10.52388528,191.38,191.31,10.52388528]
["bitfinex","SOLUSD",1735694475888,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694476789,10.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694476961,30.52388528,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694477380,10.52388528,191.41,191.35,10.52388528]
["bitfinex","SOLUSD",1735694477682,30.52388528,191.42,191.35,10.52388528]
["bitfinex","SOLUSD",1735694478373,20.0,191.42,191.36,10.52388528]
["bitfinex","SOLUSD",1735694478579,20.0,191.42,191.36,16.85438528]
["bitfinex","SOLUSD",1735694478755,10.52388528,191.44,191.37,10.52388528]
["bitfinex","SOLUSD",1735694478961,10.52388528,191.44,191.37,12.11088528]
["bitfinex","SOLUSD",1735694483191,6.8033307,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694483488,10.52388528,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694484587,10.52388528,191.44,191.37,12.11088528]
["bitfinex","SOLUSD",1735694485367,10.52388528,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694486399,10.52388528,191.45,191.39,10.52388528]
["bitfinex","SOLUSD",1735694486689,10.52388528,191.47,191.41,10.52388528]
["bitfinex","SOLUSD",1735694487068,6.8033307,191.48,191.41,10.52388528]
["bitfinex","SOLUSD",1735694487294,17.32721598,191.48,191.41,10.52388528]
["bitfinex","SOLUSD",1735694488489,6.8033307,191.48,191.42,10.52388528]
["bitfinex","SOLUSD",1735694488688,10.52388528,191.49,191.43,10.52388528]
["bitfinex","SOLUSD",1735694489003,6.8033307,191.53,191.43,16.83108528]
["bitfinex","SOLUSD",1735694489004,10.52388528,191.5,191.43,16.83108528]
["bitfinex","SOLUSD",1735694490301,6.8033307,191.53,191.47,10.52388528]
["bitfinex","SOLUSD",1735694490780,10.52388528,191.54,191.47,10.52388528]
["bitfinex","SOLUSD",1735694491099,13.0496,191.58,191.47,10.52388528]
["bitfinex","SOLUSD",1735694491100,10.52388528,191.53,191.47,10.52388528]
["bitfinex","SOLUSD",1735694492099,10.52388528,191.53,191.46,10.52388528]
["bitfinex","SOLUSD",1735694492311,10.52388528,191.52,191.46,10.52388528]
["bitfinex","SOLUSD",1735694492780,30.52388528,191.53,191.46,10.52388528]
["bitfinex","SOLUSD",1735694492980,30.52388528,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735694493179,10.52388528,191.51,191.45,10.52388528]
["bitfinex","SOLUSD",1735694493604,10.52388528,191.48,191.44,1.6145]
["bitfinex","SOLUSD",1735694493772,10.52388528,191.47,191.43,6.3072]
["bitfinex","SOLUSD",1735694495696,10.52388528,191.44,191.39,1.5037]
["bitfinex","SOLUSD",1735694498129,10.52388528,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694498600,10.52388528,191.46,191.39,12.02758528]
["bitfinex","SOLUSD",1735694499626,6.12227515,191.51,191.39,1.5037]
["bitfinex","SOLUSD",1735694499801,10.52388528,191.45,191.39,1.5037]
["bitfinex","SOLUSD",1735694500135,10.52388528,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694500617,10.52388528,191.46,191.39,12.02758528]
["bitfinex","SOLUSD",1735694501021,10.52388528,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694503520,10.52388528,191.47,191.4,10.52388528]
["bitfinex","SOLUSD",1735694503739,30.52388528,191.48,191.41,10.52388528]
["bitfinex","SOLUSD",1735694504027,10.52388528,191.47,191.4,10.52388528]
["bitfinex","SOLUSD",1735694504219,10.52388528,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694504524,10.52388528,191.46,191.39,12.02758528]
["bitfinex","SOLUSD",1735694504701,10.52388528,191.44,191.39,1.5037]
["bitfinex","SOLUSD",1735694505029,10.52388528,191.4,191.34,1.5614]
["bitfinex","SOLUSD",1735694505215,10.52388528,191.39,191.34,1.5614]
["bitfinex","SOLUSD",1735694505417,10.52388528,191.38,191.34,1.5614]
["bitfinex","SOLUSD",1735694506321,10.52388528,191.39,191.34,1.5614]
["bitfinex","SOLUSD",1735694507729,10.52388528,191.38,191.33,6.0523]
["bitfinex","SOLUSD",1735694507926,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694508123,10.52388528,191.36,191.3,10.52388528]
["bitfinex","SOLUSD",1735694509330,10.52388528,191.37,191.3,10.52388528]
["bitfinex","SOLUSD",1735694509931,10.52388528,191.38,191.31,10.52388528]
["bitfinex","SOLUSD",1735694510532,6.12227515,191.41,191.35,10.52388528]
["bitfinex","SOLUSD",1735694510736,20.0,191.39,191.35,10.52388528]
["bitfinex","SOLUSD",1735694511116,10.52388528,191.4,191.34,10.52388528]
["bitfinex","SOLUSD",1735694511321,10.52388528,191.4,191.32,0.78392097]
["bitfinex","SOLUSD",1735694511616,10.52388528,191.41,191.34,10.52388528]
["bitfinex","SOLUSD",1735694513336,10.52388528,191.4,191.34,10.52388528]
["bitfinex","SOLUSD",1735694513638,10.52388528,191.39,191.32,10.52388528]
["bitfinex","SOLUSD",1735694515340,10.52388528,191.43,191.37,16.78658528]
["bitfinex","SOLUSD",1735694515516,10.52388528,191.44,191.37,16.78658528]
["bitfinex","SOLUSD",1735694516326,20.0,191.43,191.37,16.78658528]
["bitfinex","SOLUSD",1735694516517,10.52388528,191.44,191.37,16.78658528]
["bitfinex","SOLUSD",1735694517239,20.0,191.43,191.37,16.78658528]
["bitfinex","SOLUSD",1735694520051,6.12227515,191.46,191.38,34.30076928]
["bitfinex","SOLUSD",1735694520224,10.52388528,191.48,191.41,10.52388528]
["bitfinex","SOLUSD",1735694522445,10.52388528,191.48,191.4,0.78345575]
["bitfinex","SOLUSD",1735694522661,10.52388528,191.47,191.41,10.52388528]
["bitfinex","SOLUSD",1735694523938,10.52388528,191.48,191.41,10.52388528]
["bitfinex","SOLUSD",1735694524143,10.52388528,191.49,191.42,10.52388528]
["bitfinex","SOLUSD",1735694524344,10.52388528,191.45,191.37,6.2627]
["bitfinex","SOLUSD",1735694524533,10.52388528,191.43,191.37,16.78658528]
["bitfinex","SOLUSD",1735694524933,10.52388528,191.44,191.38,10.52388528]
["bitfinex","SOLUSD",1735694525133,10.52388528,191.45,191.39,10.52388528]
["bitfinex","SOLUSD",1735694528630,4.73501925,191.49,191.37,7.04627381]
["bitfinex","SOLUSD",1735694528631,10.52388528,191.44,191.37,16.78658528]
["bitfinex","SOLUSD",1735694529040,10.52388528,191.43,191.37,16.78658528]
["bitfinex","SOLUSD",1735694532844,20.0,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694533047,30.52388528,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694533549,20.0,191.48,191.39,10.52388528]
["bitfinex","SOLUSD",1735694533847,10.52388528,191.48,191.42,10.52388528]
["bitfinex","SOLUSD",1735694534058,10.52388528,191.45,191.37,6.2627]
["bitfinex","SOLUSD",1735694534244,10.52388528,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694536951,10.52388528,191.45,191.39,10.52388528]
["bitfinex","SOLUSD",1735694537755,10.52388528,191.46,191.39,10.52388528]
["bitfinex","SOLUSD",1735694539451,20.0,191.47,191.39,10.52388528]
["bitfinex","SOLUSD",1735694539657,10.52388528,191.46,191.39,10.52388528]
["bitfinex","SOLUSD",1735694541568,20.0,191.48,191.4,10.52388528]
["bitfinex","SOLUSD",1735694541739,10.52388528,191.47,191.4,10.52388528]
["bitfinex","SOLUSD",1735694543771,20.0,191.49,191.43,10.52388528]
["bitfinex","SOLUSD",1735694544157,10.52388528,191.47,191.39,13.0617]
["bitfinex","SOLUSD",1735694544344,10.52388528,191.46,191.4,10.52388528]
["bitfinex","SOLUSD",1735694544540,10.52388528,191.46,191.39,23.58558528]
["bitfinex","SOLUSD",1735694545467,10.52388528,191.46,191.39,10.52388528]
["bitfinex","SOLUSD",1735694545766,10.52388528,191.45,191.38,10.52388528]
["bitfinex","SOLUSD",1735694546442,10.52388528,191.46,191.39,10.52388528]
["bitfinex","SOLUSD",1735694550882,20.0,191.47,191.39,10.52388528]
["bitfinex","SOLUSD",1735694551086,10.52388528,191.46,191.39,10.52388528]
["bitfinex","SOLUSD",1735694551865,13.1537,191.52,191.4,10.52388528]
["bitfinex","SOLUSD",1735694551866,10.52388528,191.48,191.4,10.52388528]
["bitfinex","SOLUSD",1735694552049,10.52388528,191.48,191.39,0.78354202]
["bitfinex","SOLUSD",1735694552050,10.52388528,191.48,191.41,10.52388528]
["bitfinex","SOLUSD",1735694553681,10.52388528,191.49,191.42,10.52388528]
["bitfinex","SOLUSD",1735694555769,20.0,191.51,191.42,10.52388528]
["bitfinex","SOLUSD",1735694555967,10.52388528,191.49,191.42,10.52388528]
["bitfinex","SOLUSD",1735694559213,20.0,191.51,191.45,10.52388528]
["bitfinex","SOLUSD",1735694559509,10.52388528,191.52,191.45,10.52388528]
["bitfinex","SOLUSD",1735694561405,10.52388528,191.53,191.46,10.52388528]
["bitfinex","SOLUSD",1735694563772,6.12227515,191.54,191.46,10.52388528]
["bitfinex","SOLUSD",1735694563989,10.52388528,191.54,191.48,10.52388528]
["bitfinex","SOLUSD",1735694566325,10.52388528,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735694566525,10.52388528,191.54,191.48,10.52388528]
["bitfinex","SOLUSD",1735694568318,10.52388528,191.51,191.45,10.52388528]
["bitfinex","SOLUSD",1735694570314,10.52388528,191.52,191.46,10.52388528]
["bitfinex","SOLUSD",1735694572419,7.65495418,191.58,191.47,34.30076928]
["bitfinex","SOLUSD",1735694572611,10.52388528,191.55,191.48,10.52388528]
["bitfinex","SOLUSD",1735694572918,30.52388528,191.56,191.49,10.52388528]
["bitfinex","SOLUSD",1735694574017,10.52388528,191.55,191.49,10.52388528]
["bitfinex","SOLUSD",1735694574227,10.52388528,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1735694574593,10.52388528,191.56,191.49,10.52388528]
["bitfinex","SOLUSD",1735694576925,10.52388528,191.55,191.49,10.52388528]
["bitfinex","SOLUSD",1735694577224,10.52388528,191.55,191.48,10.52388528]
["bitfinex","SOLUSD",1735694579722,10.52388528,191.52,191.45,10.52388528]
["bitfinex","SOLUSD",1735694579929,10.52388528,191.5,191.44,18.53358528]
["bitfinex","SOLUSD",1735694580304,10.52388528,191.51,191.45,10.52388528]
["bitfinex","SOLUSD",1735694582220,10.52388528,191.49,191.44,6.4348]
["bitfinex","SOLUSD",1735694582629,14.6575,191.54,191.44,6.4348]
["bitfinex","SOLUSD",1735694582630,10.52388528,191.5,191.44,6.4348]
["bitfinex","SOLUSD",1735694584627,10.52388528,191.5,191.44,16.95868528]
["bitfinex","SOLUSD",1735694591227,10.52388528,191.5,191.44,6.4348]
["bitfinex","SOLUSD",1735694591448,10.52388528,191.5,191.44,16.95868528]
["bitfinex","SOLUSD",1735694591626,10.52388528,191.5,191.44,6.4348]
["bitfinex","SOLUSD",1735694592014,10.52388528,191.5,191.44,16.95868528]
["bitfinex","SOLUSD",1735694592333,10.52388528,191.49,191.44,6.4348]
["bitfinex","SOLUSD",1735694594544,10.52388528,191.5,191.44,16.95868528]
["bitfinex","SOLUSD",1735694598947,30.52388528,191.51,191.44,16.95868528]
["bitfinex","SOLUSD",1735694600559,10.52388528,191.5,191.44,16.95868528]
["bitfinex","SOLUSD",1735694600743,10.52388528,191.49,191.44,6.4348]
["bitfinex","SOLUSD",1735694601823,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694602029,10.52388528,191.45,191.4,1.5654]
["bitfinex","SOLUSD",1735694603353,20.0,191.49,191.4,1.5654]
["bitfinex","SOLUSD",1735694603557,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694603856,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694604234,10.52388528,191.47,191.4,12.08928528]
["bitfinex","SOLUSD",1735694604639,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694604831,10.52388528,191.45,191.4,1.5654]
["bitfinex","SOLUSD",1735694605032,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694605632,13.0538,191.52,191.4,1.5654]
["bitfinex","SOLUSD",1735694605855,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694606243,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694606451,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694606858,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694607066,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694607765,10.52388528,191.47,191.4,12.08928528]
["bitfinex","SOLUSD",1735694607965,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694608336,10.52388528,191.47,191.4,12.08928528]
["bitfinex","SOLUSD",1735694611377,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694611978,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694612352,10.52388528,191.46,191.4,12.08928528]
["bitfinex","SOLUSD",1735694612548,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694612749,10.52388528,191.45,191.4,1.5654]
["bitfinex","SOLUSD",1735694612948,10.52388528,191.46,191.4,1.5654]
["bitfinex","SOLUSD",1735694613380,20.0,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735694613550,10.52388528,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735694613751,10.52388528,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735694613952,10.52388528,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735694615085,10.52388528,191.45,191.4,1.5654]
["bitfinex","SOLUSD",1735694615588,10.52388528,191.43,191.36,10.52388528]
["bitfinex","SOLUSD",1735694615749,10.52388528,191.43,191.37,10.52388528]
["bitfinex","SOLUSD",1735694615952,10.52388528,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735694616256,10.52388528,191.43,191.37,10.52388528]
["bitfinex","SOLUSD",1735694618482,10.52388528,191.43,191.35,1.6155]
["bitfinex","SOLUSD",1735694618483,10.52388528,191.43,191.36,34.30076928]
["bitfinex","SOLUSD",1735694620348,10.52388528,191.39,191.34,6.3565]
["bitfinex","SOLUSD",1735694620548,6.13715418,191.46,191.31,1.6155]
["bitfinex","SOLUSD",1735694620549,10.52388528,191.37,191.31,1.6155]
["bitfinex","SOLUSD",1735694620777,10.52388528,191.34,191.3,6.3565]
["bitfinex","SOLUSD",1735694623180,10.52388528,191.34,191.28,10.52388528]
["bitfinex","SOLUSD",1735694623377,10.52388528,191.32,191.23,6.3565]
["bitfinex","SOLUSD",1735694623576,10.52388528,191.32,191.25,10.52388528]
["bitfinex","SOLUSD",1735694623770,10.52388528,191.32,191.26,34.30076928]
["bitfinex","SOLUSD",1735694623964,10.52388528,191.33,191.26,34.30076928]
["bitfinex","SOLUSD",1735694624270,10.52388528,191.33,191.22,1.6155]
["bitfinex","SOLUSD",1735694624271,10.52388528,191.27,191.22,1.6155]
["bitfinex","SOLUSD",1735694626494,30.52388528,191.3,191.19,6.3565]
["bitfinex","SOLUSD",1735694626790,10.52388528,191.23,191.19,6.3565]
["bitfinex","SOLUSD",1735694627081,10.52388528,191.24,191.19,6.3565]
["bitfinex","SOLUSD",1735694627596,10.52388528,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735694628376,10.52388528,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735694632178,10.52388528,191.22,191.11,7.7689]
["bitfinex","SOLUSD",1735694632382,10.52388528,191.22,191.15,10.52388528]
["bitfinex","SOLUSD",1735694632578,10.52388528,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735694632777,10.52388528,191.22,191.16,34.30076928]
["bitfinex","SOLUSD",1735694634489,10.52388528,191.21,191.14,10.52388528]
["bitfinex","SOLUSD",1735694634787,10.52388528,191.2,191.15,23.276884]
["bitfinex","SOLUSD",1735694635089,10.52388528,191.2,191.04,6.2391]
["bitfinex","SOLUSD",1735694635090,10.52388528,191.16,191.04,6.2391]
["bitfinex","SOLUSD",1735694635396,10.52388528,191.12,191.05,10.52388528]
["bitfinex","SOLUSD",1735694635886,10.52388528,191.1,191.04,6.2391]
["bitfinex","SOLUSD",1735694636296,10.52388528,191.07,191.01,10.52388528]
["bitfinex","SOLUSD",1735694636467,10.52388528,191.07,191.0,10.52388528]
["bitfinex","SOLUSD",1735694636799,10.52388528,191.05,190.98,10.52388528]
["bitfinex","SOLUSD",1735694637187,20.0,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735694637372,20.0,191.09,191.03,10.52388528]
["bitfinex","SOLUSD",1735694637571,30.52388528,191.09,191.03,10.52388528]
["bitfinex","SOLUSD",1735694637966,20.0,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735694638196,25.74585418,191.16,191.04,34.30076928]
["bitfinex","SOLUSD",1735694638367,10.52388528,191.1,191.04,34.30076928]
["bitfinex","SOLUSD",1735694639714,10.52388528,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735694640195,10.52388528,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735694640496,10.52388528,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735694640789,10.52388528,191.07,191.01,10.52388528]
["bitfinex","SOLUSD",1735694640970,10.52388528,191.06,191.0,30.52388528]
["bitfinex","SOLUSD",1735694641398,10.52388528,191.05,190.97,6.2391]
["bitfinex","SOLUSD",1735694641569,10.52388528,191.03,190.97,16.76298528]
["bitfinex","SOLUSD",1735694642592,10.52388528,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735694642805,10.52388528,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735694643294,10.52388528,191.05,190.98,34.30076928]
["bitfinex","SOLUSD",1735694644298,10.52388528,191.04,190.98,34.30076928]
["bitfinex","SOLUSD",1735694644801,10.52388528,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735694645090,10.52388528,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735694645669,10.52388528,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735694645889,10.52388528,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735694646094,10.52388528,191.02,190.96,10.52388528]
["bitfinex","SOLUSD",1735694646398,10.52388528,191.01,190.94,10.52388528]
["bitfinex","SOLUSD",1735694646701,10.52388528,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735694647497,10.52388528,191.02,190.95,10.52388528]
["bitfinex","SOLUSD",1735694647995,10.52388528,191.0,190.94,34.30076928]
["bitfinex","SOLUSD",1735694648566,10.52388528,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735694648766,10.52388528,191.0,190.94,34.30076928]
["bitfinex","SOLUSD",1735694650008,10.52388528,191.02,190.95,10.52388528]
["bitfinex","SOLUSD",1735694651198,10.52388528,191.06,190.99,10.52388528]
["bitfinex","SOLUSD",1735694651500,1.5782,191.14,191.04,10.52388528]
["bitfinex","SOLUSD",1735694651684,10.52388528,191.12,191.06,10.52388528]
["bitfinex","SOLUSD",1735694652281,11.6,191.19,191.07,34.30076928]
["bitfinex","SOLUSD",1735694652484,10.52388528,191.15,191.08,10.52388528]
["bitfinex","SOLUSD",1735694653100,10.52388528,191.13,191.07,10.52388528]
["bitfinex","SOLUSD",1735694653395,10.52388528,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735694654405,16.48652991,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735694655199,16.48652991,191.13,191.04,13.086]
["bitfinex","SOLUSD",1735694655200,16.48652991,191.12,191.05,40.26341391]
["bitfinex","SOLUSD",1735694655604,16.48652991,191.14,191.07,16.48652991]
["bitfinex","SOLUSD",1735694655785,16.48652991,191.16,191.09,40.26341391]
["bitfinex","SOLUSD",1735694655989,16.48652991,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735694656206,16.48652991,191.18,191.11,40.26341391]
["bitfinex","SOLUSD",1735694657012,16.48652991,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735694657310,16.48652991,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735694657894,16.48652991,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735694658108,16.48652991,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735694658291,16.48652991,191.14,191.09,6.1117]
["bitfinex","SOLUSD",1735694658497,16.48652991,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735694658884,16.48652991,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735694659402,16.48652991,191.17,191.1,40.26341391]
["bitfinex","SOLUSD",1735694660409,16.48652991,191.17,191.11,16.48652991]
["bitfinex","SOLUSD",1735694660620,16.48652991,191.18,191.11,16.48652991]
["bitfinex","SOLUSD",1735694660912,16.48652991,191.17,191.11,16.48652991]
["bitfinex","SOLUSD",1735694662007,16.48652991,191.15,191.09,6.1117]
["bitfinex","SOLUSD",1735694662506,16.48652991,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735694662693,16.48652991,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735694662898,16.48652991,191.16,191.1,40.26341391]
["bitfinex","SOLUSD",1735694663110,16.48652991,191.16,191.09,6.1117]
["bitfinex","SOLUSD",1735694663111,16.48652991,191.16,191.09,22.59822991]
["bitfinex","SOLUSD",1735694663413,16.48652991,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735694664506,16.48652991,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735694664692,16.48652991,191.15,191.07,40.26341391]
["bitfinex","SOLUSD",1735694665004,16.48652991,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735694665201,16.48652991,191.17,191.1,16.48652991]
["bitfinex","SOLUSD",1735694665393,16.48652991,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735694665394,16.48652991,191.18,191.11,40.26341391]
["bitfinex","SOLUSD",1735694666403,16.48652991,191.2,191.13,16.48652991]
["bitfinex","SOLUSD",1735694666599,16.48652991,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735694667116,16.48652991,191.23,191.17,40.26341391]
["bitfinex","SOLUSD",1735694667498,16.48652991,191.24,191.17,40.26341391]
["bitfinex","SOLUSD",1735694668108,16.48652991,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735694668722,36.48652991,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735694669225,16.48652991,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735694669427,1.5432,191.32,191.21,23.776884]
["bitfinex","SOLUSD",1735694669732,16.48652991,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735694669927,16.48652991,191.27,191.21,16.48652991]
["bitfinex","SOLUSD",1735694670102,16.48652991,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735694671099,16.48652991,191.29,191.23,16.48652991]
["bitfinex","SOLUSD",1735694671827,16.48652991,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735694672132,16.48652991,191.32,191.25,16.48652991]
["bitfinex","SOLUSD",1735694672339,16.48652991,191.31,191.24,16.48652991]
["bitfinex","SOLUSD",1735694672701,16.48652991,191.32,191.25,16.48652991]
["bitfinex","SOLUSD",1735694673043,16.48652991,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735694673602,16.48652991,191.33,191.26,16.48652991]
["bitfinex","SOLUSD",1735694674106,16.48652991,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735694675025,16.48652991,191.33,191.26,16.48652991]
["bitfinex","SOLUSD",1735694675199,16.48652991,191.32,191.25,16.48652991]
["bitfinex","SOLUSD",1735694675806,4.14273506,191.36,191.22,16.48652991]
["bitfinex","SOLUSD",1735694675807,16.48652991,191.29,191.22,16.48652991]
["bitfinex","SOLUSD",1735694676335,16.48652991,191.29,191.23,16.48652991]
["bitfinex","SOLUSD",1735694676509,16.48652991,191.3,191.23,16.48652991]
["bitfinex","SOLUSD",1735694676920,16.48652991,191.32,191.25,16.48652991]
["bitfinex","SOLUSD",1735694677118,16.48652991,191.34,191.27,40.26341391]
["bitfinex","SOLUSD",1735694677316,16.48652991,191.34,191.27,16.48652991]
["bitfinex","SOLUSD",1735694678143,16.48652991,191.33,191.26,40.26341391]
["bitfinex","SOLUSD",1735694679151,16.48652991,191.32,191.26,40.26341391]
["bitfinex","SOLUSD",1735694679740,16.48652991,191.33,191.26,40.26341391]
["bitfinex","SOLUSD",1735694680858,16.48652991,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735694683129,16.48652991,191.34,191.27,22.67442991]
["bitfinex","SOLUSD",1735694683328,16.48652991,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735694684265,16.48652991,191.33,191.27,6.1879]
["bitfinex","SOLUSD",1735694684853,16.48652991,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735694688472,16.48652991,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735694690770,16.48652991,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735694692274,10.52909695,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735694692573,20.0,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1735694692872,10.52909695,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735694693976,10.52909695,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1735694694877,10.52909695,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735694696177,10.52909695,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1735694701360,10.52909695,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735694701858,10.52909695,191.35,191.28,24.56087115]
["bitfinex","SOLUSD",1735694702058,10.52909695,191.35,191.28,35.0899681]
["bitfinex","SOLUSD",1735694703161,10.52909695,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735694703475,10.52909695,191.39,191.32,34.30598095]
["bitfinex","SOLUSD",1735694704475,10.52909695,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735694705360,10.52909695,191.38,191.32,34.30598095]
["bitfinex","SOLUSD",1735694705560,10.52909695,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735694706991,10.52909695,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735694710797,10.52909695,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735694710968,10.52909695,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735694711908,10.52909695,191.45,191.38,10.52909695]
["bitfinex","SOLUSD",1735694712199,10.52909695,191.45,191.38,11.31262712]
["bitfinex","SOLUSD",1735694712499,10.52909695,191.44,191.38,11.31262712]
["bitfinex","SOLUSD",1735694713891,10.52909695,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735694714198,10.52909695,191.45,191.38,34.30598095]
["bitfinex","SOLUSD",1735694714587,10.52909695,191.45,191.39,24.56039827]
["bitfinex","SOLUSD",1735694714774,6.12227515,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1735694714973,10.52909695,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735694716003,10.52909695,191.49,191.43,34.30598095]
["bitfinex","SOLUSD",1735694716203,10.52909695,191.5,191.43,40.32768095]
["bitfinex","SOLUSD",1735694716886,10.52909695,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735694717090,10.52909695,191.51,191.45,34.30598095]
["bitfinex","SOLUSD",1735694718985,10.52909695,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735694721308,10.52909695,191.47,191.43,6.0217]
["bitfinex","SOLUSD",1735694721909,10.52909695,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735694722216,10.52909695,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735694723413,10.52909695,191.47,191.43,6.0217]
["bitfinex","SOLUSD",1735694723612,10.52909695,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735694724597,10.52909695,191.47,191.43,6.0217]
["bitfinex","SOLUSD",1735694726803,10.52909695,191.44,191.41,23.776884]
["bitfinex","SOLUSD",1735694727006,10.52909695,191.43,191.41,23.776884]
["bitfinex","SOLUSD",1735694727323,10.52909695,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1735694727694,10.52909695,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1735694729537,10.52909695,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1735694729843,10.52909695,191.42,191.35,21.1277]
["bitfinex","SOLUSD",1735694730021,10.52909695,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735694730734,10.52909695,191.41,191.35,8.0633]
["bitfinex","SOLUSD",1735694731033,10.52909695,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735694731207,10.52909695,191.39,191.32,10.52909695]
["bitfinex","SOLUSD",1735694731404,10.52909695,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735694733322,10.52909695,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735694734331,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735694735440,10.52909695,191.44,191.37,10.52909695]
["bitfinex","SOLUSD",1735694735736,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694736811,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735694737010,10.52909695,191.43,191.37,34.30598095]
["bitfinex","SOLUSD",1735694739117,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694739317,10.52909695,191.45,191.39,10.52909695]
["bitfinex","SOLUSD",1735694739913,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694741337,6.13715418,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735694741338,7.68245418,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735694741513,10.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694742537,21.5453,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735694742713,10.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694745635,10.52909695,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735694745837,10.52909695,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735694746043,10.52909695,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735694746341,10.52909695,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735694746842,10.52909695,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735694747548,10.52909695,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735694749225,10.52909695,191.45,191.44,23.776884]
["bitfinex","SOLUSD",1735694749423,10.52909695,191.45,191.43,43.776884]
["bitfinex","SOLUSD",1735694751420,10.52909695,191.46,191.43,43.776884]
["bitfinex","SOLUSD",1735694752344,10.52909695,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735694752535,10.52909695,191.46,191.39,18.54469695]
["bitfinex","SOLUSD",1735694752536,10.52909695,191.46,191.43,23.776884]
["bitfinex","SOLUSD",1735694753242,10.52909695,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735694757432,10.52909695,191.47,191.4,34.30598095]
["bitfinex","SOLUSD",1735694757638,10.52909695,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735694760455,10.52909695,191.48,191.41,36.837284]
["bitfinex","SOLUSD",1735694761062,10.52909695,191.48,191.41,47.36638095]
["bitfinex","SOLUSD",1735694761355,10.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694761537,10.52909695,191.5,191.43,10.52909695]
["bitfinex","SOLUSD",1735694762459,10.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694762641,10.52909695,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735694764043,10.52909695,191.48,191.41,23.58949695]
["bitfinex","SOLUSD",1735694766544,10.52909695,191.47,191.4,10.52909695]
["bitfinex","SOLUSD",1735694767169,10.52909695,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735694767765,10.52909695,191.47,191.38,0.78338629]
["bitfinex","SOLUSD",1735694767984,10.52909695,191.43,191.34,0.78342489]
["bitfinex","SOLUSD",1735694768189,10.52909695,191.4,191.32,6.97946044]
["bitfinex","SOLUSD",1735694768362,21.6584,191.46,191.32,6.97946044]
["bitfinex","SOLUSD",1735694768363,10.52909695,191.39,191.32,16.72489695]
["bitfinex","SOLUSD",1735694769260,10.52909695,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735694769893,10.52909695,191.39,191.32,16.72489695]
["bitfinex","SOLUSD",1735694770599,10.52909695,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735694771086,10.52909695,191.39,191.33,34.30598095]
["bitfinex","SOLUSD",1735694771294,10.52909695,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735694772488,10.52909695,191.42,191.35,10.52909695]
["bitfinex","SOLUSD",1735694772689,1.6584,191.46,191.37,10.52909695]
["bitfinex","SOLUSD",1735694773000,10.52909695,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735694774066,10.52909695,191.44,191.37,10.52909695]
["bitfinex","SOLUSD",1735694774274,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694774475,10.52909695,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735694776610,10.52909695,191.4,191.34,10.52909695]
["bitfinex","SOLUSD",1735694776977,10.52909695,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735694777280,10.52909695,191.4,191.33,10.52909695]
["bitfinex","SOLUSD",1735694777586,10.52909695,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735694777791,10.52909695,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735694778018,10.52909695,191.39,191.32,23.59589695]
["bitfinex","SOLUSD",1735694779105,10.52909695,191.39,191.33,34.30598095]
["bitfinex","SOLUSD",1735694779307,1.6584,191.46,191.35,10.52909695]
["bitfinex","SOLUSD",1735694779308,10.52909695,191.42,191.35,10.52909695]
["bitfinex","SOLUSD",1735694779498,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694779708,10.52909695,191.43,191.36,34.30598095]
["bitfinex","SOLUSD",1735694780006,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735694784589,10.52909695,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735694784907,10.52909695,191.42,191.35,34.30598095]
["bitfinex","SOLUSD",1735694786590,10.52909695,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735694787605,10.52909695,191.4,191.33,10.52909695]
["bitfinex","SOLUSD",1735694788215,1.6584,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1735694788216,10.52909695,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735694788511,10.52909695,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735694789914,10.52909695,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735694790115,10.52909695,191.42,191.35,34.30598095]
["bitfinex","SOLUSD",1735694798331,20.0,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735694798624,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735694800917,10.52909695,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735694804130,10.52909695,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735694805431,10.52909695,191.43,191.36,34.30598095]
["bitfinex","SOLUSD",1735694805735,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694806370,10.52909695,191.43,191.35,34.30598095]
["bitfinex","SOLUSD",1735694813683,10.52909695,191.45,191.37,34.30598095]
["bitfinex","SOLUSD",1735694814184,10.52909695,191.44,191.37,34.30598095]
["bitfinex","SOLUSD",1735694816357,10.52909695,191.42,191.35,31.46233995]
["bitfinex","SOLUSD",1735694816558,10.52909695,191.42,191.35,10.52909695]
["bitfinex","SOLUSD",1735694816780,10.52909695,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735694817683,10.52909695,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735694819294,10.52909695,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735694820856,10.52909695,191.38,191.31,10.52909695]
["bitfinex","SOLUSD",1735694821055,10.52909695,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735694822668,10.52909695,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735694824997,10.52909695,191.38,191.31,10.52909695]
["bitfinex","SOLUSD",1735694826806,10.52909695,191.38,191.3,23.776884]
["bitfinex","SOLUSD",1735694827001,10.52909695,191.38,191.31,10.52909695]
["bitfinex","SOLUSD",1735694828193,10.52909695,191.41,191.34,10.52909695]
["bitfinex","SOLUSD",1735694828377,10.52909695,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735694829099,10.52909695,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735694829699,10.52909695,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735694829898,10.52909695,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735694831497,10.52909695,191.4,191.31,13.0675]
["bitfinex","SOLUSD",1735694831707,10.52909695,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735694833701,10.52909695,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735694845008,10.52909695,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735694845299,10.52909695,191.42,191.35,10.52909695]
["bitfinex","SOLUSD",1735694845606,1.5633,191.46,191.36,34.30598095]
["bitfinex","SOLUSD",1735694845823,10.52909695,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735694849342,10.52909695,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735694849484,10.52909695,191.43,191.36,36.841184]
["bitfinex","SOLUSD",1735694849677,10.52909695,191.43,191.36,47.37028095]
["bitfinex","SOLUSD",1735694850005,10.52909695,191.43,191.36,36.841184]
["bitfinex","SOLUSD",1735694850208,10.52909695,191.43,191.36,47.37028095]
["bitfinex","SOLUSD",1735694850578,10.52909695,191.43,191.36,23.59339695]
["bitfinex","SOLUSD",1735694851213,10.52909695,191.43,191.36,13.0643]
["bitfinex","SOLUSD",1735694851403,10.52909695,191.42,191.35,34.30598095]
["bitfinex","SOLUSD",1735694852191,10.52909695,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735694852506,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694853411,10.52909695,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735694853707,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694854192,10.52909695,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735694854393,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694854794,10.52909695,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735694854988,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694855287,10.52909695,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735694855496,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694856019,10.52909695,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735694856194,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694856511,10.52909695,191.42,191.35,34.30598095]
["bitfinex","SOLUSD",1735694856997,10.52909695,191.43,191.35,34.30598095]
["bitfinex","SOLUSD",1735694858315,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694858817,10.52909695,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735694858990,10.52909695,191.45,191.38,34.30598095]
["bitfinex","SOLUSD",1735694859498,10.52909695,191.44,191.37,34.30598095]
["bitfinex","SOLUSD",1735694860186,10.52909695,191.43,191.36,34.30598095]
["bitfinex","SOLUSD",1735694861609,10.52909695,191.44,191.36,34.30598095]
["bitfinex","SOLUSD",1735694863124,10.52909695,191.44,191.37,10.52909695]
["bitfinex","SOLUSD",1735694863305,10.52909695,191.45,191.37,10.52909695]
["bitfinex","SOLUSD",1735694863508,10.52909695,191.44,191.37,10.52909695]
["bitfinex","SOLUSD",1735694864531,10.52909695,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735694864831,10.52909695,191.44,191.37,10.52909695]
["bitfinex","SOLUSD",1735694865930,1.5633,191.46,191.41,34.30598095]
["bitfinex","SOLUSD",1735694866140,6.2151,191.49,191.41,34.30598095]
["bitfinex","SOLUSD",1735694866296,16.74419695,191.49,191.41,34.30598095]
["bitfinex","SOLUSD",1735694867235,10.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694868632,20.0,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694868932,10.52909695,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735694869117,1.6128,191.5,191.44,10.52909695]
["bitfinex","SOLUSD",1735694869431,10.52909695,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735694871330,20.0,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735694871527,10.52909695,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735694872027,10.52909695,191.52,191.45,10.52909695]
["bitfinex","SOLUSD",1735694872419,10.52909695,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1735694872607,10.52909695,191.52,191.45,10.52909695]
["bitfinex","SOLUSD",1735694873632,20.0,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735694873837,30.52909695,191.54,191.47,34.30598095]
["bitfinex","SOLUSD",1735694875945,10.52909695,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1735694876132,10.52909695,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735694877035,10.52909695,191.53,191.47,10.52909695]
["bitfinex","SOLUSD",1735694878444,10.52909695,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735694879546,1.6128,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1735694879735,10.52909695,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735694880241,10.52909695,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735694881156,10.52909695,191.52,191.45,34.30598095]
["bitfinex","SOLUSD",1735694884445,10.52909695,191.51,191.45,34.30598095]
["bitfinex","SOLUSD",1735694885030,10.52909695,191.47,191.38,13.0629]
["bitfinex","SOLUSD",1735694885224,10.52909695,191.45,191.38,23.59199695]
["bitfinex","SOLUSD",1735694885935,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694886248,10.52909695,191.46,191.39,34.30598095]
["bitfinex","SOLUSD",1735694887647,1.6026,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735694887648,10.52909695,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735694889031,10.52909695,191.48,191.41,10.52909695]
["bitfinex","SOLUSD",1735694889550,12.13169695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694894759,10.52909695,191.48,191.41,10.52909695]
["bitfinex","SOLUSD",1735694895055,10.52909695,191.47,191.41,10.52909695]
["bitfinex","SOLUSD",1735694899974,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735694907063,10.52909695,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1735694907356,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735694908244,10.52909695,191.47,191.4,34.30598095]
["bitfinex","SOLUSD",1735694911641,10.52909695,191.48,191.4,34.30598095]
["bitfinex","SOLUSD",1735694911835,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735694916763,12.13169695,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735694918342,10.52909695,191.48,191.41,10.52909695]
["bitfinex","SOLUSD",1735694918553,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735694918752,12.13169695,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735694919970,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735694923171,10.52909695,191.48,191.39,11.31257719]
["bitfinex","SOLUSD",1735694923377,10.52909695,191.46,191.38,13.0629]
["bitfinex","SOLUSD",1735694923676,10.52909695,191.45,191.38,23.59199695]
["bitfinex","SOLUSD",1735694924269,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694924480,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694925177,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735694927146,10.52909695,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735694929082,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735694933484,10.52909695,191.42,191.36,34.30598095]
["bitfinex","SOLUSD",1735694933778,10.52909695,191.43,191.36,34.30598095]
["bitfinex","SOLUSD",1735694941183,10.52909695,191.43,191.36,10.52909695]
["bitfinex","SOLUSD",1735694941375,10.52909695,191.41,191.35,17.17169695]
["bitfinex","SOLUSD",1735694942375,10.52909695,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735694942771,10.52909695,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735694943000,10.52909695,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735694946074,21.9500189,191.49,191.39,10.52909695]
["bitfinex","SOLUSD",1735694946296,10.52909695,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735694947280,7.72415038,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735694947600,3.0,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735694947770,23.0,191.5,191.44,34.30598095]
["bitfinex","SOLUSD",1735694948801,33.52909695,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735694949175,10.52909695,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735694949996,10.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694952093,3.0,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735694952094,10.52909695,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735694952292,10.52909695,191.46,191.41,1.5208]
["bitfinex","SOLUSD",1735694952469,10.52909695,191.46,191.4,10.52909695]
["bitfinex","SOLUSD",1735694953386,10.52909695,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735694953710,10.52909695,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735694953874,10.52909695,191.44,191.38,34.30598095]
["bitfinex","SOLUSD",1735694954603,10.52909695,191.45,191.38,34.30598095]
["bitfinex","SOLUSD",1735694955801,10.52909695,191.46,191.4,10.52909695]
["bitfinex","SOLUSD",1735694955998,10.52909695,191.47,191.4,10.52909695]
["bitfinex","SOLUSD",1735694958811,10.52909695,191.47,191.41,10.52909695]
["bitfinex","SOLUSD",1735694959603,10.52909695,191.47,191.38,24.56039019]
["bitfinex","SOLUSD",1735694959908,10.52909695,191.47,191.4,10.52909695]
["bitfinex","SOLUSD",1735694963315,10.52909695,191.46,191.4,10.52909695]
["bitfinex","SOLUSD",1735694966314,10.52909695,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735694971619,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694971791,10.52909695,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735694976518,20.0,191.49,191.39,23.776884]
["bitfinex","SOLUSD",1735694976692,10.52909695,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735694978018,10.52909695,191.45,191.39,10.52909695]
["bitfinex","SOLUSD",1735694980313,10.52909695,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735694980623,10.52909695,191.45,191.39,10.52909695]
["bitfinex","SOLUSD",1735694982226,10.52909695,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735694987323,10.52909695,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735694987499,10.52909695,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735694989024,10.52909695,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735694990525,20.0,191.49,191.4,10.52909695]
["bitfinex","SOLUSD",1735694990826,30.52909695,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735694992634,10.52909695,191.48,191.41,10.52909695]
["bitfinex","SOLUSD",1735694994702,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735694998705,10.52909695,191.47,191.4,10.52909695]
["bitfinex","SOLUSD",1735694999453,10.52909695,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735695000234,10.52909695,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735695000412,10.52909695,191.43,191.37,18.48039695]
["bitfinex","SOLUSD",1735695000930,10.52909695,191.42,191.35,10.52909695]
["bitfinex","SOLUSD",1735695001129,10.52909695,191.4,191.33,23.58499695]
["bitfinex","SOLUSD",1735695001428,7.66255418,191.48,191.33,13.0559]
["bitfinex","SOLUSD",1735695001429,10.52909695,191.38,191.33,13.0559]
["bitfinex","SOLUSD",1735695002005,10.52909695,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1735695002203,10.52909695,191.37,191.32,6.4302]
["bitfinex","SOLUSD",1735695002405,10.52909695,191.37,191.31,10.52909695]
["bitfinex","SOLUSD",1735695002929,10.52909695,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735695003116,1.5254,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735695003117,10.52909695,191.38,191.32,34.30598095]
["bitfinex","SOLUSD",1735695004209,10.52909695,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1735695004533,10.52909695,191.38,191.32,10.52909695]
["bitfinex","SOLUSD",1735695005347,10.52909695,191.39,191.32,10.52909695]
["bitfinex","SOLUSD",1735695005508,10.52909695,191.38,191.31,34.30598095]
["bitfinex","SOLUSD",1735695005817,10.52909695,191.34,191.28,10.52909695]
["bitfinex","SOLUSD",1735695006421,10.52909695,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735695006627,10.52909695,191.34,191.28,10.52909695]
["bitfinex","SOLUSD",1735695007010,10.52909695,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735695010935,10.52909695,191.32,191.26,20.943282]
["bitfinex","SOLUSD",1735695011142,10.52909695,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735695012439,10.52909695,191.31,191.24,31.47452395]
["bitfinex","SOLUSD",1735695012629,10.52909695,191.31,191.24,10.52909695]
["bitfinex","SOLUSD",1735695012940,10.52909695,191.29,191.23,10.529097]
["bitfinex","SOLUSD",1735695013146,10.52909695,191.28,191.22,10.52909695]
["bitfinex","SOLUSD",1735695013445,10.52909695,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735695014023,10.52909695,191.28,191.21,34.30598095]
["bitfinex","SOLUSD",1735695014650,10.52909695,191.27,191.21,10.52909695]
["bitfinex","SOLUSD",1735695016444,20.0,191.31,191.22,34.30598095]
["bitfinex","SOLUSD",1735695016619,7.70705418,191.36,191.22,34.30598095]
["bitfinex","SOLUSD",1735695016620,10.52909695,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735695016813,1.5699,191.36,191.28,34.30598095]
["bitfinex","SOLUSD",1735695017017,1.5699,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735695017219,14.64886852,191.42,191.25,6.0483]
["bitfinex","SOLUSD",1735695017220,10.52909695,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735695017721,12.09899695,191.4,191.34,10.52909695]
["bitfinex","SOLUSD",1735695018047,10.52909695,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735695018852,10.52909695,191.39,191.32,10.52909695]
["bitfinex","SOLUSD",1735695019332,10.52909695,191.38,191.32,10.52909695]
["bitfinex","SOLUSD",1735695019850,10.52909695,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735695021752,10.52909695,191.36,191.3,10.52909695]
["bitfinex","SOLUSD",1735695021971,10.52909695,191.35,191.29,10.52909695]
["bitfinex","SOLUSD",1735695023017,10.52909695,191.35,191.28,30.52909695]
["bitfinex","SOLUSD",1735695023555,10.52909695,191.35,191.28,10.52909695]
["bitfinex","SOLUSD",1735695024464,10.52909695,191.34,191.28,10.52909695]
["bitfinex","SOLUSD",1735695028060,10.52909695,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735695029163,1.5699,191.4,191.32,10.52909695]
["bitfinex","SOLUSD",1735695029483,10.52909695,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735695030655,10.52909695,191.4,191.34,10.52909695]
["bitfinex","SOLUSD",1735695030860,10.52909695,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735695031662,10.52909695,191.42,191.36,10.52909695]
["bitfinex","SOLUSD",1735695031845,1.513,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735695032046,10.52909695,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735695032241,1.513,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735695032441,12.04209695,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735695032649,10.52909695,191.43,191.37,10.52909695]
["bitfinex","SOLUSD",1735695033161,10.52909695,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735695033368,10.52909695,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1735695033568,10.52909695,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735695034836,10.52909695,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735695035667,10.52909695,191.45,191.39,34.30598095]
["bitfinex","SOLUSD",1735695035850,20.0,191.47,191.39,34.30598095]
["bitfinex","SOLUSD",1735695035851,10.52909695,191.46,191.39,34.30598095]
["bitfinex","SOLUSD",1735695036545,10.52909695,191.46,191.4,10.52909695]
["bitfinex","SOLUSD",1735695037142,10.52909695,191.46,191.39,10.52909695]
["bitfinex","SOLUSD",1735695037665,10.52909695,191.46,191.4,10.52909695]
["bitfinex","SOLUSD",1735695039336,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735695039538,3.0,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735695039738,3.0,191.5,191.44,10.52909695]
["bitfinex","SOLUSD",1735695040876,10.52909695,191.48,191.41,16.87579695]
["bitfinex","SOLUSD",1735695041361,10.52909695,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735695042576,10.52909695,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695042960,10.52909695,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735695044576,3.0,191.5,191.46,23.776884]
["bitfinex","SOLUSD",1735695045075,3.0,191.5,191.47,23.776884]
["bitfinex","SOLUSD",1735695046183,3.0,191.5,191.46,10.52909695]
["bitfinex","SOLUSD",1735695046380,3.0,191.5,191.49,54.30598095]
["bitfinex","SOLUSD",1735695046878,3.0,191.5,191.49,61.43571098]
["bitfinex","SOLUSD",1735695050371,3.0,191.5,191.49,67.31319546]
["bitfinex","SOLUSD",1735695052976,16.40658143,191.63,191.53,20.0]
["bitfinex","SOLUSD",1735695053174,16.40658143,191.63,191.56,16.40658143]
["bitfinex","SOLUSD",1735695053375,16.40658143,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1735695053577,16.40658143,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735695053772,16.40658143,191.61,191.54,16.40658143]
["bitfinex","SOLUSD",1735695053991,16.40658143,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735695054513,16.40658143,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735695054803,16.40658143,191.62,191.55,40.18346543]
["bitfinex","SOLUSD",1735695055188,6.4641,191.67,191.58,16.40658143]
["bitfinex","SOLUSD",1735695055482,16.40658143,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735695057410,17.96078143,191.69,191.62,40.18346543]
["bitfinex","SOLUSD",1735695057587,16.40658143,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1735695057992,16.40658143,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735695058175,16.40658143,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735695058580,16.40658143,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735695060603,16.40658143,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735695061109,16.40658143,191.66,191.59,16.40658143]
["bitfinex","SOLUSD",1735695061410,16.40658143,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735695061599,16.40658143,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735695062520,16.40658143,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735695063112,16.40658143,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735695063288,16.40658143,191.66,191.59,16.40658143]
["bitfinex","SOLUSD",1735695063497,16.40658143,191.65,191.59,16.40658143]
["bitfinex","SOLUSD",1735695063793,16.40658143,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1735695065124,16.40658143,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735695065494,16.40658143,191.67,191.6,17.18929503]
["bitfinex","SOLUSD",1735695065693,16.40658143,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735695066001,16.40658143,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735695066512,16.40658143,191.7,191.63,16.40658143]
["bitfinex","SOLUSD",1735695067032,16.40658143,191.7,191.63,17.18907512]
["bitfinex","SOLUSD",1735695067390,16.40658143,191.7,191.64,36.40658143]
["bitfinex","SOLUSD",1735695067596,16.40658143,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735695068298,16.40658143,191.74,191.67,40.18346543]
["bitfinex","SOLUSD",1735695069721,16.40658143,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735695069902,16.40658143,191.72,191.68,20.0]
["bitfinex","SOLUSD",1735695070828,16.40658143,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1735695071521,1.6257,191.79,191.66,16.40658143]
["bitfinex","SOLUSD",1735695071522,16.40658143,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735695071707,16.40658143,191.7,191.66,23.776884]
["bitfinex","SOLUSD",1735695074117,13.0376,191.76,191.66,40.18346543]
["bitfinex","SOLUSD",1735695074318,16.40658143,191.73,191.67,16.40658143]
["bitfinex","SOLUSD",1735695074720,16.40658143,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735695076134,16.40658143,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695076322,16.40658143,191.76,191.69,40.18346543]
["bitfinex","SOLUSD",1735695076635,16.40658143,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735695077217,16.40658143,191.78,191.71,40.18346543]
["bitfinex","SOLUSD",1735695077534,16.40658143,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735695078229,16.40658143,191.8,191.73,40.18346543]
["bitfinex","SOLUSD",1735695078448,16.40658143,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735695079334,16.40658143,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735695079956,16.40658143,191.81,191.75,40.18346543]
["bitfinex","SOLUSD",1735695080457,16.40658143,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735695080650,16.40658143,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735695081033,16.40658143,191.81,191.75,16.40658143]
["bitfinex","SOLUSD",1735695081333,13.0291,191.88,191.68,5.0]
["bitfinex","SOLUSD",1735695081334,16.40658143,191.76,191.68,7.8035]
["bitfinex","SOLUSD",1735695081541,16.40658143,191.8,191.68,7.8035]
["bitfinex","SOLUSD",1735695081542,16.40658143,191.74,191.68,7.8035]
["bitfinex","SOLUSD",1735695081861,16.40658143,191.73,191.68,6.1788]
["bitfinex","SOLUSD",1735695082447,16.40658143,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1735695082763,16.40658143,191.73,191.68,6.1788]
["bitfinex","SOLUSD",1735695083558,16.40658143,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735695085550,16.40658143,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695087036,16.40658143,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735695087235,1.612,191.81,191.71,16.40658143]
["bitfinex","SOLUSD",1735695087236,16.40658143,191.78,191.71,16.40658143]
["bitfinex","SOLUSD",1735695087442,16.40658143,191.78,191.71,17.18869917]
["bitfinex","SOLUSD",1735695087656,16.40658143,191.79,191.71,17.18869917]
["bitfinex","SOLUSD",1735695088761,16.40658143,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735695089264,16.40658143,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1735695089460,16.40658143,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735695089647,16.40658143,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735695091565,16.40658143,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735695094158,16.40658143,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735695095679,16.40658143,191.75,191.71,44.5590472]
["bitfinex","SOLUSD",1735695095976,16.40658143,191.75,191.71,43.776884]
["bitfinex","SOLUSD",1735695096144,16.40658143,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735695096350,10.48364475,191.75,191.71,20.0]
["bitfinex","SOLUSD",1735695100176,10.48364475,191.75,191.72,23.776884]
["bitfinex","SOLUSD",1735695101582,10.48364475,191.74,191.72,23.776884]
["bitfinex","SOLUSD",1735695104368,41.934579,191.8,191.61,12.65682997]
["bitfinex","SOLUSD",1735695104369,10.48364475,191.73,191.61,12.65682997]
["bitfinex","SOLUSD",1735695104607,10.48364475,191.66,191.61,6.4592]
["bitfinex","SOLUSD",1735695105082,10.48364475,191.66,191.65,43.776884]
["bitfinex","SOLUSD",1735695105272,10.48364475,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735695106993,10.48364475,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735695107192,10.48364475,191.66,191.65,20.0]
["bitfinex","SOLUSD",1735695108383,16.39419251,191.67,191.65,20.0]
["bitfinex","SOLUSD",1735695109489,16.39419251,191.71,191.64,60.17107651]
["bitfinex","SOLUSD",1735695109666,16.39419251,191.71,191.65,0.78238711]
["bitfinex","SOLUSD",1735695109995,16.39419251,191.72,191.65,17.17657962]
["bitfinex","SOLUSD",1735695110988,16.39419251,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695111173,16.39419251,191.75,191.69,24.55917862]
["bitfinex","SOLUSD",1735695113198,16.39419251,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735695113498,16.39419251,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1735695113789,16.39419251,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695115984,16.39419251,191.69,191.63,1.5948]
["bitfinex","SOLUSD",1735695116178,16.39419251,191.67,191.64,20.0]
["bitfinex","SOLUSD",1735695116380,16.39419251,191.68,191.65,23.776884]
["bitfinex","SOLUSD",1735695116689,16.39419251,191.66,191.61,6.4592]
["bitfinex","SOLUSD",1735695116880,16.39419251,191.62,191.57,1.5948]
["bitfinex","SOLUSD",1735695117381,16.39419251,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1735695117779,16.39419251,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735695120006,16.39419251,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1735695120380,16.39419251,191.6,191.53,16.39419251]
["bitfinex","SOLUSD",1735695120711,16.39419251,191.6,191.56,20.0]
["bitfinex","SOLUSD",1735695121007,16.39419251,191.6,191.57,23.776884]
["bitfinex","SOLUSD",1735695124683,16.39419251,191.6,191.53,0.78287907]
["bitfinex","SOLUSD",1735695124889,16.39419251,191.6,191.56,23.776884]
["bitfinex","SOLUSD",1735695126816,16.39419251,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735695129715,1.6297,191.69,191.58,16.39419251]
["bitfinex","SOLUSD",1735695129894,16.39419251,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735695130091,16.39419251,191.68,191.61,40.17107651]
["bitfinex","SOLUSD",1735695130312,10.49073371,191.68,191.61,35.05015158]
["bitfinex","SOLUSD",1735695131225,10.49073371,191.67,191.61,24.55941787]
["bitfinex","SOLUSD",1735695131737,10.49073371,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735695131890,10.49073371,191.64,191.57,10.49073371]
["bitfinex","SOLUSD",1735695132397,16.39846613,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735695132599,16.39846613,191.64,191.57,40.17535013]
["bitfinex","SOLUSD",1735695132921,16.39846613,191.64,191.56,7.30876754]
["bitfinex","SOLUSD",1735695132922,16.39846613,191.62,191.56,7.30876754]
["bitfinex","SOLUSD",1735695133096,16.39846613,191.62,191.56,6.5262]
["bitfinex","SOLUSD",1735695133297,16.39846613,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1735695134645,16.39846613,191.61,191.56,6.5262]
["bitfinex","SOLUSD",1735695135721,16.39846613,191.6,191.55,1.6233]
["bitfinex","SOLUSD",1735695135901,16.39846613,191.58,191.52,6.5262]
["bitfinex","SOLUSD",1735695136108,16.39846613,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735695138824,16.39846613,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1735695140402,16.39846613,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1735695144642,16.39846613,191.56,191.53,23.776884]
["bitfinex","SOLUSD",1735695144828,16.39846613,191.54,191.47,6.5861]
["bitfinex","SOLUSD",1735695145030,16.39846613,191.51,191.47,6.5861]
["bitfinex","SOLUSD",1735695145614,16.39846613,191.49,191.45,1.5374]
["bitfinex","SOLUSD",1735695145833,16.39846613,191.49,191.46,16.398466]
["bitfinex","SOLUSD",1735695146031,16.39846613,191.49,191.46,23.776884]
["bitfinex","SOLUSD",1735695147342,16.39846613,191.48,191.46,23.776884]
["bitfinex","SOLUSD",1735695147718,16.39846613,191.48,191.43,22.984566]
["bitfinex","SOLUSD",1735695148033,16.39846613,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695148735,16.39846613,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735695149106,16.39846613,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695151909,20.0,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1735695152109,16.39846613,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735695153435,16.39846613,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735695153642,16.39846613,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735695154211,10.50689333,191.52,191.48,23.776884]
["bitfinex","SOLUSD",1735695154415,10.50689333,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735695154627,20.0,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735695154628,10.50689333,191.49,191.46,23.776884]
["bitfinex","SOLUSD",1735695154933,10.50689333,191.48,191.43,7.36939594]
["bitfinex","SOLUSD",1735695155134,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695155306,10.50689333,191.48,191.43,6.5861]
["bitfinex","SOLUSD",1735695155823,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695161546,10.50689333,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735695162346,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695162647,10.50689333,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735695163435,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695163952,10.50689333,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735695164164,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695165953,10.50689333,191.46,191.41,16.398467]
["bitfinex","SOLUSD",1735695166251,10.50689333,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735695166629,10.50689333,191.45,191.44,23.776884]
["bitfinex","SOLUSD",1735695169365,10.50689333,191.45,191.43,20.0]
["bitfinex","SOLUSD",1735695169366,10.50689333,191.45,191.4,21.1683]
["bitfinex","SOLUSD",1735695169557,10.50689333,191.44,191.41,23.776884]
["bitfinex","SOLUSD",1735695169757,10.50689333,191.44,191.37,15.4436375]
["bitfinex","SOLUSD",1735695170259,10.50689333,191.44,191.41,23.776884]
["bitfinex","SOLUSD",1735695177858,10.50689333,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1735695178254,1.6125,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735695178566,10.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735695178775,10.50689333,191.51,191.47,23.776884]
["bitfinex","SOLUSD",1735695179466,1.5691,191.56,191.47,23.776884]
["bitfinex","SOLUSD",1735695179664,10.50689333,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735695181181,10.50689333,191.51,191.47,23.776884]
["bitfinex","SOLUSD",1735695182361,10.50689333,191.49,191.43,6.4645]
["bitfinex","SOLUSD",1735695182567,10.50689333,191.47,191.43,6.4645]
["bitfinex","SOLUSD",1735695182968,10.50689333,191.48,191.43,6.4645]
["bitfinex","SOLUSD",1735695183289,10.50689333,191.48,191.43,7.24779723]
["bitfinex","SOLUSD",1735695183581,10.50689333,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735695183776,10.50689333,191.45,191.39,6.4645]
["bitfinex","SOLUSD",1735695184194,10.50689333,191.44,191.39,6.4645]
["bitfinex","SOLUSD",1735695184492,10.50689333,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1735695185574,42.02757332,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1735695185575,10.50689333,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1735695188598,10.50689333,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1735695189093,10.50689333,191.45,191.4,24.56033263]
["bitfinex","SOLUSD",1735695189263,10.50689333,191.46,191.4,24.56033263]
["bitfinex","SOLUSD",1735695191980,14.62,191.56,191.44,43.776884]
["bitfinex","SOLUSD",1735695192171,10.50689333,191.49,191.44,43.776884]
["bitfinex","SOLUSD",1735695192372,10.50689333,191.5,191.44,44.56011106]
["bitfinex","SOLUSD",1735695192587,10.50689333,191.5,191.44,55.06700439]
["bitfinex","SOLUSD",1735695194093,10.50689333,191.5,191.44,44.56011106]
["bitfinex","SOLUSD",1735695194296,10.50689333,191.49,191.44,43.776884]
["bitfinex","SOLUSD",1735695194902,10.50689333,191.48,191.44,43.776884]
["bitfinex","SOLUSD",1735695195103,10.50689333,191.45,191.39,7.24777661]
["bitfinex","SOLUSD",1735695195282,10.50689333,191.43,191.39,6.4645]
["bitfinex","SOLUSD",1735695195670,10.50689333,191.42,191.39,6.4645]
["bitfinex","SOLUSD",1735695196001,10.50689333,191.42,191.4,23.776884]
["bitfinex","SOLUSD",1735695196186,10.50689333,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1735695201188,10.50689333,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1735695201704,10.50689333,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735695201905,10.50689333,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695202383,10.50689333,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735695206010,10.50689333,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695207190,10.50689333,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735695207598,10.50689333,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695210893,10.50689333,191.43,191.39,6.4645]
["bitfinex","SOLUSD",1735695211623,10.50689333,191.43,191.42,20.0]
["bitfinex","SOLUSD",1735695211798,10.50689333,191.44,191.42,20.0]
["bitfinex","SOLUSD",1735695213313,10.50689333,191.44,191.43,23.776884]
["bitfinex","SOLUSD",1735695215421,10.50689333,191.44,191.34,17.4596773]
["bitfinex","SOLUSD",1735695215617,10.50689333,191.4,191.37,20.0]
["bitfinex","SOLUSD",1735695215931,10.50689333,191.41,191.4,20.0]
["bitfinex","SOLUSD",1735695216288,10.50689333,191.41,191.4,43.776884]
["bitfinex","SOLUSD",1735695217689,1.5988,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735695217890,1.5988,191.49,191.34,17.4596773]
["bitfinex","SOLUSD",1735695217891,10.50689333,191.42,191.38,43.776884]
["bitfinex","SOLUSD",1735695218122,10.50689333,191.41,191.38,43.776884]
["bitfinex","SOLUSD",1735695224834,10.50689333,191.42,191.38,43.776884]
["bitfinex","SOLUSD",1735695225327,10.50689333,191.43,191.38,43.776884]
["bitfinex","SOLUSD",1735695226216,1.5988,191.49,191.38,43.776884]
["bitfinex","SOLUSD",1735695226412,10.50689333,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735695227533,10.50689333,191.46,191.39,24.56030403]
["bitfinex","SOLUSD",1735695228029,10.50689333,191.45,191.39,24.56030403]
["bitfinex","SOLUSD",1735695228803,10.50689333,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735695229112,10.50689333,191.48,191.45,23.776884]
["bitfinex","SOLUSD",1735695230028,10.50689333,191.46,191.37,0.78327085]
["bitfinex","SOLUSD",1735695230231,10.50689333,191.44,191.4,43.776884]
["bitfinex","SOLUSD",1735695230402,10.50689333,191.44,191.43,23.776884]
["bitfinex","SOLUSD",1735695230596,10.50689333,191.45,191.43,23.776884]
["bitfinex","SOLUSD",1735695231011,10.50689333,191.44,191.43,23.776884]
["bitfinex","SOLUSD",1735695233008,10.50689333,191.45,191.43,23.776884]
["bitfinex","SOLUSD",1735695234532,10.50689333,191.46,191.43,23.776884]
["bitfinex","SOLUSD",1735695234742,10.50689333,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735695235419,10.50689333,191.46,191.43,23.776884]
["bitfinex","SOLUSD",1735695235841,10.50689333,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735695236717,10.34544329,191.54,191.43,24.56019791]
["bitfinex","SOLUSD",1735695236718,10.50689333,191.49,191.43,24.56019791]
["bitfinex","SOLUSD",1735695237418,10.50689333,191.48,191.43,24.56019791]
["bitfinex","SOLUSD",1735695239129,10.50689333,191.5,191.43,41.25869124]
["bitfinex","SOLUSD",1735695239333,10.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735695239537,10.50689333,191.51,191.45,24.56005137]
["bitfinex","SOLUSD",1735695239769,10.50689333,191.5,191.45,24.56005137]
["bitfinex","SOLUSD",1735695240416,10.50689333,191.51,191.45,24.56005137]
["bitfinex","SOLUSD",1735695242039,10.50689333,191.52,191.49,23.776884]
["bitfinex","SOLUSD",1735695242639,7.5756,191.59,191.49,24.5600176]
["bitfinex","SOLUSD",1735695242840,10.50689333,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735695243037,10.50689333,191.57,191.53,23.776884]
["bitfinex","SOLUSD",1735695243240,1.5276,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735695243241,10.50689333,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735695245143,10.50689333,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735695245320,10.50689333,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1735695247221,6.048,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1735695247419,10.50689333,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1735695248644,10.50689333,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735695249152,3.76574329,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1735695249324,10.50689333,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735695251118,10.50689333,191.66,191.62,20.0]
["bitfinex","SOLUSD",1735695251624,10.50689333,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735695252944,10.50689333,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735695253252,10.50689333,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735695254325,10.50689333,191.7,191.67,23.776884]
["bitfinex","SOLUSD",1735695255351,10.50689333,191.69,191.66,20.0]
["bitfinex","SOLUSD",1735695256145,10.50689333,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735695256334,10.50689333,191.7,191.67,23.776884]
["bitfinex","SOLUSD",1735695257254,10.50689333,191.71,191.66,20.78233592]
["bitfinex","SOLUSD",1735695257548,10.50689333,191.71,191.67,23.776884]
["bitfinex","SOLUSD",1735695258641,6.12155038,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1735695258642,6.12155038,191.78,191.69,23.776884]
["bitfinex","SOLUSD",1735695258848,10.50689333,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735695259419,10.50689333,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1735695259618,10.50689333,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695261247,10.50689333,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735695262222,10.50689333,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735695264145,20.0,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1735695264346,1.6603,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735695264556,10.50689333,191.76,191.73,23.776884]
["bitfinex","SOLUSD",1735695265161,10.50689333,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735695269057,10.50689333,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735695269352,10.50689333,191.77,191.73,23.776884]
["bitfinex","SOLUSD",1735695270855,10.50689333,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735695271159,10.50689333,191.79,191.75,23.776884]
["bitfinex","SOLUSD",1735695271361,10.50689333,191.78,191.73,0.78206602]
["bitfinex","SOLUSD",1735695271562,21.504,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735695271766,6.12155038,191.88,191.78,43.776884]
["bitfinex","SOLUSD",1735695272072,10.50689333,191.83,191.78,43.776884]
["bitfinex","SOLUSD",1735695272631,10.50689333,191.83,191.8,23.776884]
["bitfinex","SOLUSD",1735695273772,10.50689333,191.83,191.79,23.776884]
["bitfinex","SOLUSD",1735695276168,10.50689333,191.83,191.78,20.0]
["bitfinex","SOLUSD",1735695276340,10.50689333,191.79,191.73,6.4711]
["bitfinex","SOLUSD",1735695276548,10.50689333,191.78,191.73,6.4711]
["bitfinex","SOLUSD",1735695276866,10.50689333,191.78,191.77,23.776884]
["bitfinex","SOLUSD",1735695277060,10.50689333,191.78,191.76,20.0]
["bitfinex","SOLUSD",1735695277275,10.50689333,191.79,191.76,20.0]
["bitfinex","SOLUSD",1735695277569,10.50689333,191.77,191.71,1.6451]
["bitfinex","SOLUSD",1735695277775,10.50689333,191.76,191.71,1.6451]
["bitfinex","SOLUSD",1735695278154,10.50689333,191.76,191.74,23.776884]
["bitfinex","SOLUSD",1735695278751,10.50689333,191.75,191.7,0.782166]
["bitfinex","SOLUSD",1735695279054,10.50689333,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735695279551,10.50689333,191.75,191.7,0.782166]
["bitfinex","SOLUSD",1735695279752,10.50689333,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735695283055,10.50689333,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735695283563,10.50689333,191.74,191.7,23.776884]
["bitfinex","SOLUSD",1735695288376,10.50689333,191.73,191.69,20.0]
["bitfinex","SOLUSD",1735695288595,10.50689333,191.74,191.7,23.776884]
["bitfinex","SOLUSD",1735695290484,10.50689333,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1735695295684,10.50689333,191.74,191.7,23.776884]
["bitfinex","SOLUSD",1735695297285,10.50689333,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1735695297497,10.50689333,191.72,191.67,0.78234693]
["bitfinex","SOLUSD",1735695297696,10.50689333,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695298862,10.50689333,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735695299405,10.50689333,191.69,191.63,13.0456]
["bitfinex","SOLUSD",1735695299997,10.50689333,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1735695303673,1.5159,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735695303877,10.50689333,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1735695305101,10.50689333,191.74,191.7,23.776884]
["bitfinex","SOLUSD",1735695306490,10.50689333,191.72,191.67,13.0428]
["bitfinex","SOLUSD",1735695306670,10.50689333,191.72,191.65,11.28927992]
["bitfinex","SOLUSD",1735695307284,10.50689333,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1735695308299,10.50689333,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735695311874,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695312386,10.50689333,191.75,191.68,23.776884]
["bitfinex","SOLUSD",1735695312908,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695313200,1.5159,191.76,191.66,13.0434]
["bitfinex","SOLUSD",1735695313201,10.50689333,191.72,191.66,13.0434]
["bitfinex","SOLUSD",1735695313402,10.50689333,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735695313807,10.50689333,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735695315912,10.50689333,191.74,191.68,13.82483742]
["bitfinex","SOLUSD",1735695316807,10.50689333,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1735695317001,10.50689333,191.72,191.66,23.776884]
["bitfinex","SOLUSD",1735695318790,6.1953,191.79,191.65,13.82669154]
["bitfinex","SOLUSD",1735695318791,1.5043,191.79,191.67,13.0432]
["bitfinex","SOLUSD",1735695319113,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695320801,10.50689333,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695322589,10.50689333,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1735695332215,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695335702,8.08934353,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735695335703,10.50689333,191.73,191.71,23.776884]
["bitfinex","SOLUSD",1735695335911,10.50689333,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735695336611,10.50689333,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735695336814,10.50689333,191.77,191.71,41.459872]
["bitfinex","SOLUSD",1735695338299,10.50689333,191.76,191.71,41.459872]
["bitfinex","SOLUSD",1735695338518,10.50689333,191.74,191.71,23.776884]
["bitfinex","SOLUSD",1735695340698,10.50689333,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735695348326,42.02757332,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735695348498,42.02757332,191.8,191.67,13.0429]
["bitfinex","SOLUSD",1735695348499,10.50689333,191.72,191.67,13.0429]
["bitfinex","SOLUSD",1735695348922,10.50689333,191.71,191.69,23.776884]
["bitfinex","SOLUSD",1735695349116,10.50689333,191.7,191.64,7.609]
["bitfinex","SOLUSD",1735695349527,10.50689333,191.7,191.67,23.776884]
["bitfinex","SOLUSD",1735695350048,10.50689333,191.68,191.67,23.776884]
["bitfinex","SOLUSD",1735695350334,10.50689333,191.69,191.66,23.776884]
["bitfinex","SOLUSD",1735695351029,10.50689333,191.68,191.66,23.776884]
["bitfinex","SOLUSD",1735695351232,10.50689333,191.68,191.63,13.0453]
["bitfinex","SOLUSD",1735695351419,10.50689333,191.68,191.64,43.776884]
["bitfinex","SOLUSD",1735695352345,10.50689333,191.69,191.64,44.55937253]
["bitfinex","SOLUSD",1735695353210,10.50689333,191.71,191.64,55.06626586]
["bitfinex","SOLUSD",1735695354035,10.50689333,191.7,191.64,44.55937253]
["bitfinex","SOLUSD",1735695354921,10.50689333,191.69,191.64,44.55937253]
["bitfinex","SOLUSD",1735695355515,10.50689333,191.7,191.64,44.55937253]
["bitfinex","SOLUSD",1735695356338,10.50689333,191.69,191.64,44.55937253]
["bitfinex","SOLUSD",1735695356648,10.50689333,191.69,191.64,43.776884]
["bitfinex","SOLUSD",1735695358436,10.50689333,191.68,191.64,43.776884]
["bitfinex","SOLUSD",1735695358741,10.50689333,191.69,191.64,43.776884]
["bitfinex","SOLUSD",1735695361647,10.50689333,191.74,191.66,34.28377733]
["bitfinex","SOLUSD",1735695361945,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695362251,10.50689333,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1735695362633,10.50689333,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695362953,10.50689333,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1735695363121,10.50689333,191.69,191.64,20.0]
["bitfinex","SOLUSD",1735695363436,10.50689333,191.68,191.62,13.0463]
["bitfinex","SOLUSD",1735695363613,10.50689333,191.68,191.64,23.776884]
["bitfinex","SOLUSD",1735695363944,1.5604,191.76,191.59,7.609]
["bitfinex","SOLUSD",1735695363945,10.50689333,191.65,191.59,7.609]
["bitfinex","SOLUSD",1735695364146,10.50689333,191.63,191.59,16.523694]
["bitfinex","SOLUSD",1735695364819,10.50689333,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1735695365948,10.50689333,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735695366128,10.50689333,191.62,191.57,20.9088]
["bitfinex","SOLUSD",1735695366452,10.50689333,191.62,191.55,18.48079333]
["bitfinex","SOLUSD",1735695366640,10.50689333,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1735695366843,10.50689333,191.6,191.55,6.4648]
["bitfinex","SOLUSD",1735695367040,10.50689333,191.59,191.55,6.4648]
["bitfinex","SOLUSD",1735695367236,10.50689333,191.59,191.54,20.91223]
["bitfinex","SOLUSD",1735695367742,10.50689333,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735695368126,10.50689333,191.6,191.54,20.91223]
["bitfinex","SOLUSD",1735695368526,10.50689333,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735695369049,10.50689333,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735695370153,10.50689333,191.59,191.51,17.75461603]
["bitfinex","SOLUSD",1735695370621,10.50689333,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735695371024,10.50689333,191.59,191.52,44.691605]
["bitfinex","SOLUSD",1735695371247,10.50689333,191.59,191.52,55.19849833]
["bitfinex","SOLUSD",1735695371849,10.50689333,191.62,191.55,10.50689333]
["bitfinex","SOLUSD",1735695372025,10.50689333,191.62,191.55,11.28968428]
["bitfinex","SOLUSD",1735695372729,1.5141,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1735695372930,10.50689333,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735695373550,1.5141,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1735695373854,1.5141,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1735695374029,10.50689333,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735695375337,20.0,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735695375529,10.50689333,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735695375724,10.50689333,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735695381148,10.50689333,191.65,191.58,6.5133]
["bitfinex","SOLUSD",1735695381663,10.50689333,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735695382458,10.50689333,191.63,191.56,23.55699333]
["bitfinex","SOLUSD",1735695382659,10.50689333,191.62,191.56,13.0501]
["bitfinex","SOLUSD",1735695383435,10.50689333,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735695386063,10.50689333,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1735695387669,10.50689333,191.61,191.54,10.50689333]
["bitfinex","SOLUSD",1735695388365,10.50689333,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735695391245,10.50689333,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735695392387,10.50689333,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1735695393554,10.50689333,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1735695394461,10.50689333,191.65,191.57,47.33337733]
["bitfinex","SOLUSD",1735695394664,10.50689333,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735695398576,10.50689333,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1735695398890,1.6612,191.72,191.61,34.28377733]
["bitfinex","SOLUSD",1735695399055,20.0,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1735695399260,10.50689333,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735695400683,1.6612,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735695400868,10.50689333,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735695401062,1.6612,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735695401272,10.50689333,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735695402177,10.50689333,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735695402375,10.50689333,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735695403890,10.50689333,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735695406162,10.50689333,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735695406369,1.5945,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1735695406688,10.50689333,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735695407267,10.50689333,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735695407477,10.50689333,191.78,191.72,24.55902117]
["bitfinex","SOLUSD",1735695407689,1.5945,191.83,191.72,24.55902117]
["bitfinex","SOLUSD",1735695407690,10.50689333,191.79,191.72,24.55902117]
["bitfinex","SOLUSD",1735695409294,10.50689333,191.79,191.72,35.0659145]
["bitfinex","SOLUSD",1735695409795,10.50689333,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1735695410295,10.50689333,191.79,191.72,34.28377733]
["bitfinex","SOLUSD",1735695410965,10.50689333,191.8,191.72,34.28377733]
["bitfinex","SOLUSD",1735695411308,10.50689333,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735695415892,10.50689333,191.78,191.71,10.50689333]
["bitfinex","SOLUSD",1735695416098,10.50689333,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735695417370,10.50689333,191.79,191.72,10.50689333]
["bitfinex","SOLUSD",1735695417577,10.50689333,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1735695420908,10.50689333,191.76,191.7,13.0409]
["bitfinex","SOLUSD",1735695421703,10.50689333,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735695421899,10.50689333,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735695422085,10.50689333,191.78,191.71,34.28377733]
["bitfinex","SOLUSD",1735695422914,20.0,191.82,191.71,34.28377733]
["bitfinex","SOLUSD",1735695423085,10.50689333,191.78,191.71,34.28377733]
["bitfinex","SOLUSD",1735695423714,20.0,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735695423916,10.50689333,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735695426825,10.50689333,191.78,191.71,34.28377733]
["bitfinex","SOLUSD",1735695427628,10.50689333,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735695430306,10.50689333,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735695431627,10.50689333,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735695431817,10.50689333,191.76,191.68,16.63989333]
["bitfinex","SOLUSD",1735695432124,10.50689333,191.76,191.71,20.0]
["bitfinex","SOLUSD",1735695432324,10.50689333,191.74,191.68,6.133]
["bitfinex","SOLUSD",1735695432637,10.50689333,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735695433596,10.50689333,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735695434719,20.0,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735695434902,10.50689333,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735695435330,10.50689333,191.76,191.69,10.50689333]
["bitfinex","SOLUSD",1735695438318,10.50689333,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735695438632,10.50689333,191.78,191.71,34.28377733]
["bitfinex","SOLUSD",1735695442104,10.50689333,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735695444528,20.0,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735695444704,10.50689333,191.74,191.7,20.0]
["bitfinex","SOLUSD",1735695444904,10.50689333,191.74,191.67,13.0429]
["bitfinex","SOLUSD",1735695445130,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695445733,10.50689333,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1735695447141,10.50689333,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1735695450904,10.50689333,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735695451134,10.50689333,191.69,191.63,10.50689333]
["bitfinex","SOLUSD",1735695451341,10.50689333,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735695451819,10.50689333,191.69,191.63,34.28377733]
["bitfinex","SOLUSD",1735695452020,10.50689333,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735695453142,10.50689333,191.72,191.65,10.50689333]
["bitfinex","SOLUSD",1735695456036,10.50689333,191.72,191.64,10.50689333]
["bitfinex","SOLUSD",1735695456245,10.50689333,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1735695457326,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695457644,10.50689333,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1735695457935,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695458139,10.50689333,191.75,191.68,34.28377733]
["bitfinex","SOLUSD",1735695458737,1.5761,191.77,191.7,10.50689333]
["bitfinex","SOLUSD",1735695458738,12.08299333,191.77,191.7,10.50689333]
["bitfinex","SOLUSD",1735695459949,10.50689333,191.76,191.69,34.28377733]
["bitfinex","SOLUSD",1735695463050,10.50689333,191.75,191.69,34.28377733]
["bitfinex","SOLUSD",1735695463422,10.50689333,191.75,191.68,34.28377733]
["bitfinex","SOLUSD",1735695466126,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695466325,10.50689333,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1735695466558,10.50689333,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1735695469233,10.50689333,191.75,191.68,34.28377733]
["bitfinex","SOLUSD",1735695469437,10.50689333,191.76,191.68,34.28377733]
["bitfinex","SOLUSD",1735695469836,10.50689333,191.75,191.68,34.28377733]
["bitfinex","SOLUSD",1735695470032,10.50689333,191.75,191.69,13.0418]
["bitfinex","SOLUSD",1735695470348,10.50689333,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735695471158,1.5761,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1735695471457,10.50689333,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735695471958,10.50689333,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1735695472254,10.50689333,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735695474831,7.64515038,191.81,191.7,34.28377733]
["bitfinex","SOLUSD",1735695475032,10.50689333,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735695475358,10.50689333,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735695475761,10.50689333,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735695476954,7.65515038,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1735695477150,10.50689333,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735695488439,10.50689333,191.83,191.76,34.28377733]
["bitfinex","SOLUSD",1735695488641,8.08934353,191.88,191.78,34.28377733]
["bitfinex","SOLUSD",1735695488836,8.08934353,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1735695489052,10.50689333,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735695491665,1.5942,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1735695491856,10.50689333,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735695496470,10.50689333,191.85,191.78,10.50689333]
["bitfinex","SOLUSD",1735695496654,10.50689333,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735695498275,10.50689333,191.85,191.79,10.50689333]
["bitfinex","SOLUSD",1735695498481,10.50689333,191.86,191.79,10.50689333]
["bitfinex","SOLUSD",1735695499781,10.50689333,191.85,191.78,34.28377733]
["bitfinex","SOLUSD",1735695500368,10.50689333,191.86,191.78,34.28377733]
["bitfinex","SOLUSD",1735695504395,43.62177332,191.9,191.78,34.28377733]
["bitfinex","SOLUSD",1735695504576,10.50689333,191.85,191.78,34.28377733]
["bitfinex","SOLUSD",1735695509294,10.50689333,191.86,191.78,34.28377733]
["bitfinex","SOLUSD",1735695509490,10.50689333,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735695510290,10.50689333,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735695512699,10.50689333,191.87,191.76,0.78188825]
["bitfinex","SOLUSD",1735695512700,10.50689333,191.85,191.78,10.50689333]
["bitfinex","SOLUSD",1735695513301,10.50689333,191.85,191.78,20.0]
["bitfinex","SOLUSD",1735695513506,10.50689333,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735695521311,10.50689333,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735695533708,10.50689333,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735695534325,10.50689333,191.85,191.79,20.0]
["bitfinex","SOLUSD",1735695534525,10.50689333,191.82,191.77,20.0]
["bitfinex","SOLUSD",1735695534722,10.50689333,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735695535043,10.50689333,191.82,191.78,2.62583409]
["bitfinex","SOLUSD",1735695535905,10.50689333,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735695539244,19.36634353,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1735695539245,10.50689333,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735695539619,15.92614353,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1735695539845,10.50689333,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735695542614,10.50689333,191.85,191.79,10.50689333]
["bitfinex","SOLUSD",1735695543330,10.50689333,191.86,191.79,10.50689333]
["bitfinex","SOLUSD",1735695543845,10.50689333,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735695544927,1.5598,191.88,191.81,10.50689333]
["bitfinex","SOLUSD",1735695545140,10.50689333,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735695545843,10.50689333,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735695547323,6.12155038,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1735695547518,10.50689333,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735695548751,22.67494353,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1735695549061,8.08934353,191.93,191.88,10.50689333]
["bitfinex","SOLUSD",1735695549346,8.08934353,191.93,191.87,10.50689333]
["bitfinex","SOLUSD",1735695549551,18.59623686,191.93,191.86,30.50689333]
["bitfinex","SOLUSD",1735695549737,10.50689333,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735695550246,10.50689333,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735695550426,10.50689333,191.88,191.81,8.07899482]
["bitfinex","SOLUSD",1735695550624,10.50689333,191.88,191.81,18.58588815]
["bitfinex","SOLUSD",1735695550840,10.50689333,191.87,191.84,20.0]
["bitfinex","SOLUSD",1735695551147,10.50689333,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735695551323,10.50689333,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735695551949,14.6301,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1735695551950,10.50689333,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735695552444,10.50689333,191.85,191.78,32.02429333]
["bitfinex","SOLUSD",1735695552626,10.50689333,191.83,191.77,10.50689333]
["bitfinex","SOLUSD",1735695553028,10.50689333,191.83,191.81,23.776884]
["bitfinex","SOLUSD",1735695553545,10.50689333,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735695557731,10.50689333,191.83,191.8,23.776884]
["bitfinex","SOLUSD",1735695559634,10.50689333,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735695562456,10.50689333,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1735695566235,10.50689333,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1735695566456,10.50689333,191.79,191.72,18.58588815]
["bitfinex","SOLUSD",1735695566665,10.50689333,191.78,191.72,8.07899482]
["bitfinex","SOLUSD",1735695567168,10.50689333,191.77,191.72,8.07899482]
["bitfinex","SOLUSD",1735695567990,10.50689333,191.77,191.73,43.776884]
["bitfinex","SOLUSD",1735695568654,10.50689333,191.78,191.73,43.776884]
["bitfinex","SOLUSD",1735695569470,1.6038,191.8,191.73,43.776884]
["bitfinex","SOLUSD",1735695569672,10.50689333,191.78,191.73,43.776884]
["bitfinex","SOLUSD",1735695577714,10.50689333,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735695578011,10.50689333,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735695579311,10.50689333,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735695579483,1.6038,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735695579687,10.50689333,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735695580791,10.50689333,191.78,191.71,23.54699333]
["bitfinex","SOLUSD",1735695583311,6.6293,191.77,191.67,0.78222244]
["bitfinex","SOLUSD",1735695583612,10.50689333,191.69,191.62,18.58588815]
["bitfinex","SOLUSD",1735695584003,10.50689333,191.69,191.65,20.0]
["bitfinex","SOLUSD",1735695584203,10.50689333,191.7,191.65,20.0]
["bitfinex","SOLUSD",1735695586416,10.50689333,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1735695588317,10.50689333,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1735695595023,10.50689333,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735695597435,10.50689333,191.63,191.57,1500.0]
["bitfinex","SOLUSD",1735695597733,10.50689333,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735695603335,10.50689333,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1735695604132,10.50689333,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735695606036,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735695606218,1.5978,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735695606530,10.50689333,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1735695609915,10.50689333,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735695610237,10.50689333,191.64,191.58,13.0493]
["bitfinex","SOLUSD",1735695610442,10.50689333,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735695611908,10.50689333,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735695612238,10.50689333,191.67,191.6,11.28956562]
["bitfinex","SOLUSD",1735695612739,10.50689333,191.66,191.6,0.78267229]
["bitfinex","SOLUSD",1735695612925,10.50689333,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1735695615047,1.5629,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1735695615267,10.50689333,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1735695616742,1.5629,191.73,191.63,47.32957733]
["bitfinex","SOLUSD",1735695617049,10.50689333,191.7,191.63,47.32957733]
["bitfinex","SOLUSD",1735695617752,10.50689333,191.69,191.63,36.822684]
["bitfinex","SOLUSD",1735695618435,10.50689333,191.68,191.63,36.822684]
["bitfinex","SOLUSD",1735695620839,10.50689333,191.69,191.63,36.822684]
["bitfinex","SOLUSD",1735695622541,10.50689333,191.68,191.63,36.822684]
["bitfinex","SOLUSD",1735695626467,6.12155038,191.75,191.65,36.821484]
["bitfinex","SOLUSD",1735695626664,1.5587,191.77,191.67,34.28377733]
["bitfinex","SOLUSD",1735695626961,10.50689333,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735695627155,10.50689333,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695629146,10.50689333,191.73,191.67,36.819384]
["bitfinex","SOLUSD",1735695629345,10.50689333,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695629547,42.02757332,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735695629548,10.50689333,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735695632164,42.02757332,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735695632467,10.50689333,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695632646,10.50689333,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1735695633543,10.50689333,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695636668,55.06247332,191.8,191.67,20.0]
["bitfinex","SOLUSD",1735695636873,10.50689333,191.69,191.67,20.0]
["bitfinex","SOLUSD",1735695637078,10.50689333,191.69,191.68,23.776884]
["bitfinex","SOLUSD",1735695637696,10.50689333,191.7,191.68,23.776884]
["bitfinex","SOLUSD",1735695644656,6.12155038,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1735695644657,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695645070,10.50689333,191.71,191.67,20.0]
["bitfinex","SOLUSD",1735695645381,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695649800,10.50689333,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1735695651804,6.12155038,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1735695652114,10.50689333,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1735695652273,10.50689333,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735695652599,1.5587,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735695652899,10.50689333,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1735695655229,1.5587,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735695655498,10.50689333,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1735695656813,10.50689333,191.75,191.72,23.776884]
["bitfinex","SOLUSD",1735695657101,10.50689333,191.74,191.72,23.776884]
["bitfinex","SOLUSD",1735695658483,10.50689333,191.73,191.7,6.2703]
["bitfinex","SOLUSD",1735695658692,10.50689333,191.73,191.72,20.0]
["bitfinex","SOLUSD",1735695659104,10.50689333,191.74,191.72,20.0]
["bitfinex","SOLUSD",1735695659908,10.50689333,191.74,191.71,20.0]
["bitfinex","SOLUSD",1735695660228,10.50689333,191.72,191.68,1.5676]
["bitfinex","SOLUSD",1735695660418,10.50689333,191.7,191.67,1500.0]
["bitfinex","SOLUSD",1735695661488,10.50689333,191.7,191.68,23.776884]
["bitfinex","SOLUSD",1735695662898,10.50689333,191.69,191.67,1500.0]
["bitfinex","SOLUSD",1735695663099,10.50689333,191.68,191.67,1500.0]
["bitfinex","SOLUSD",1735695664702,10.50689333,191.7,191.67,1523.776884]
["bitfinex","SOLUSD",1735695664890,1.6643,191.75,191.68,23.776884]
["bitfinex","SOLUSD",1735695665307,10.50689333,191.72,191.68,24.55921954]
["bitfinex","SOLUSD",1735695668280,10.50689333,191.73,191.68,37.60121954]
["bitfinex","SOLUSD",1735695668524,10.50689333,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735695668686,10.50689333,191.75,191.7,24.55907581]
["bitfinex","SOLUSD",1735695669413,10.50689333,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735695670317,10.50689333,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735695673691,10.50689333,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735695675986,10.50689333,191.76,191.73,20.0]
["bitfinex","SOLUSD",1735695676189,8.1456,191.85,191.73,20.0]
["bitfinex","SOLUSD",1735695676419,10.50689333,191.78,191.73,43.776884]
["bitfinex","SOLUSD",1735695676723,10.50689333,191.77,191.74,23.776884]
["bitfinex","SOLUSD",1735695679416,10.50689333,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1735695681015,1.618,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735695681319,10.50689333,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735695682125,1.618,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735695682331,10.50689333,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735695682514,10.50689333,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735695683617,10.50689333,191.84,191.8,23.776884]
["bitfinex","SOLUSD",1735695683920,48.53397332,191.9,191.77,6.0264]
["bitfinex","SOLUSD",1735695683921,10.50689333,191.82,191.77,6.0264]
["bitfinex","SOLUSD",1735695684121,10.50689333,191.82,191.78,23.776884]
["bitfinex","SOLUSD",1735695685295,10.50689333,191.79,191.72,19.84786861]
["bitfinex","SOLUSD",1735695685603,10.50689333,191.76,191.72,19.0659]
["bitfinex","SOLUSD",1735695685807,10.50689333,191.76,191.73,23.776884]
["bitfinex","SOLUSD",1735695686516,10.50689333,191.74,191.69,8.07899482]
["bitfinex","SOLUSD",1735695686720,10.50689333,191.72,191.69,8.07899482]
["bitfinex","SOLUSD",1735695686937,10.50689333,191.72,191.7,23.776884]
["bitfinex","SOLUSD",1735695687232,10.50689333,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1735695687434,10.50689333,191.73,191.69,23.776884]
["bitfinex","SOLUSD",1735695689737,20.0,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735695689921,10.50689333,191.76,191.7,0.7823257]
["bitfinex","SOLUSD",1735695692041,10.50689333,191.73,191.69,36.818384]
["bitfinex","SOLUSD",1735695692935,10.50689333,191.71,191.69,23.776884]
["bitfinex","SOLUSD",1735695693143,10.50689333,191.71,191.67,1506.0264]
["bitfinex","SOLUSD",1735695694617,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695696238,10.50689333,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695696438,1.5249,191.77,191.68,24.55922202]
["bitfinex","SOLUSD",1735695696741,10.50689333,191.73,191.68,24.55922202]
["bitfinex","SOLUSD",1735695698140,10.50689333,191.74,191.68,35.06611535]
["bitfinex","SOLUSD",1735695698344,10.50689333,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1735695698526,10.50689333,191.75,191.7,24.55905868]
["bitfinex","SOLUSD",1735695700731,10.50689333,191.76,191.7,24.55905868]
["bitfinex","SOLUSD",1735695702848,10.50689333,191.75,191.7,24.55905868]
["bitfinex","SOLUSD",1735695703450,10.50689333,191.74,191.7,24.55905868]
["bitfinex","SOLUSD",1735695708151,10.50689333,191.75,191.7,24.55905868]
["bitfinex","SOLUSD",1735695710657,10.50689333,191.76,191.7,24.55905868]
["bitfinex","SOLUSD",1735695711755,10.50689333,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1735695712955,10.50689333,191.75,191.72,23.776884]
["bitfinex","SOLUSD",1735695713134,10.50689333,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1735695714060,10.50689333,191.75,191.72,23.776884]
["bitfinex","SOLUSD",1735695716463,10.50689333,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1735695721367,10.50689333,191.75,191.72,23.776884]
["bitfinex","SOLUSD",1735695721870,10.50689333,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1735695723371,1.5918,191.82,191.68,13.0422]
["bitfinex","SOLUSD",1735695723372,10.50689333,191.74,191.68,13.0422]
["bitfinex","SOLUSD",1735695723570,10.50689333,191.73,191.7,23.776884]
["bitfinex","SOLUSD",1735695730179,10.50689333,191.72,191.69,10.506893]
["bitfinex","SOLUSD",1735695730389,10.50689333,191.71,191.66,1.5156]
["bitfinex","SOLUSD",1735695730690,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695737989,20.0,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1735695738191,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695740686,20.0,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1735695740996,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695741290,10.50689333,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1735695741689,14.6253,191.82,191.68,24.55919613]
["bitfinex","SOLUSD",1735695741895,10.50689333,191.74,191.68,35.06608946]
["bitfinex","SOLUSD",1735695742279,10.50689333,191.74,191.68,24.55919613]
["bitfinex","SOLUSD",1735695743393,10.50689333,191.72,191.68,24.55919613]
["bitfinex","SOLUSD",1735695743594,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695749596,10.50689333,191.69,191.67,1500.0]
["bitfinex","SOLUSD",1735695749803,10.50689333,191.68,191.67,1500.0]
["bitfinex","SOLUSD",1735695771235,10.50689333,191.69,191.67,1500.0]
["bitfinex","SOLUSD",1735695772225,10.50689333,191.68,191.67,1500.0]
["bitfinex","SOLUSD",1735695790350,14.5782,191.76,191.67,1500.0]
["bitfinex","SOLUSD",1735695790540,10.50689333,191.69,191.67,1500.0]
["bitfinex","SOLUSD",1735695792551,1.5407,191.76,191.67,1500.0]
["bitfinex","SOLUSD",1735695792765,10.50689333,191.71,191.67,1500.0]
["bitfinex","SOLUSD",1735695794829,10.50689333,191.71,191.68,23.776884]
["bitfinex","SOLUSD",1735695795028,43.56967332,191.8,191.68,24.55925344]
["bitfinex","SOLUSD",1735695795229,10.50689333,191.72,191.68,24.55925344]
["bitfinex","SOLUSD",1735695796157,10.50689333,191.75,191.68,48.10814677]
["bitfinex","SOLUSD",1735695796366,43.56967332,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1735695796666,10.50689333,191.75,191.7,24.55907845]
["bitfinex","SOLUSD",1735695796856,10.50689333,191.74,191.7,24.55907845]
["bitfinex","SOLUSD",1735695797029,10.50689333,191.74,191.7,30.93257845]
["bitfinex","SOLUSD",1735695798258,10.50689333,191.71,191.7,30.150384]
["bitfinex","SOLUSD",1735695803263,10.50689333,191.71,191.67,1500.0]
["bitfinex","SOLUSD",1735695803556,10.50689333,191.69,191.67,1500.0]
["bitfinex","SOLUSD",1735695803933,10.50689333,191.7,191.68,23.776884]
["bitfinex","SOLUSD",1735695810465,10.50689333,191.69,191.67,1500.0]
["bitfinex","SOLUSD",1735695810768,10.50689333,191.68,191.67,1500.0]
["bitfinex","SOLUSD",1735695821868,20.0,191.72,191.67,1500.0]
["bitfinex","SOLUSD",1735695822172,10.50689333,191.68,191.67,1500.0]
["bitfinex","SOLUSD",1735695822375,20.0,191.72,191.67,1500.0]
["bitfinex","SOLUSD",1735695822558,10.50689333,191.68,191.67,1500.0]
["bitfinex","SOLUSD",1735695840799,40.93557733,191.68,191.67,1417.59072019]
["bitfinex","SOLUSD",1735695842488,35.93557733,191.68,191.67,1417.59072019]
["bitfinex","SOLUSD",1735695842696,40.93557733,191.68,191.67,1417.59072019]
["bitfinex","SOLUSD",1735695842996,45.93557733,191.68,191.67,1417.59072019]
["bitfinex","SOLUSD",1735695843882,45.93557733,191.68,191.67,1335.18144038]
["bitfinex","SOLUSD",1735695844998,40.93557733,191.68,191.67,1335.18144038]
["bitfinex","SOLUSD",1735695845996,45.93557733,191.68,191.67,1319.26378555]
["bitfinex","SOLUSD",1735695846198,87.96315065,191.68,191.67,1268.64337036]
["bitfinex","SOLUSD",1735695846493,94.08726704,191.68,191.67,1246.79367036]
["bitfinex","SOLUSD",1735695846700,94.08726704,191.68,191.67,1127.07879055]
["bitfinex","SOLUSD",1735695847199,105.24062807,191.68,191.67,999.79267766]
["bitfinex","SOLUSD",1735695847399,109.99786618,191.68,191.67,967.24567766]
["bitfinex","SOLUSD",1735695847587,109.99786618,191.68,191.67,936.07837766]
["bitfinex","SOLUSD",1735695848109,109.99786618,191.68,191.67,906.77607766]
["bitfinex","SOLUSD",1735695848504,109.99786618,191.68,191.67,862.07602283]
["bitfinex","SOLUSD",1735695848800,109.99786618,191.68,191.67,834.00512283]
["bitfinex","SOLUSD",1735695848991,109.99786618,191.68,191.67,789.51772283]
["bitfinex","SOLUSD",1735695849698,109.99786618,191.68,191.67,668.88392783]
["bitfinex","SOLUSD",1735695849905,109.99786618,191.68,191.67,645.42082783]
["bitfinex","SOLUSD",1735695850088,109.99786618,191.68,191.67,597.80272783]
["bitfinex","SOLUSD",1735695850288,109.99786618,191.68,191.67,573.64782783]
["bitfinex","SOLUSD",1735695850495,109.99786618,191.68,191.67,515.09982783]
["bitfinex","SOLUSD",1735695851595,109.99786618,191.68,191.67,475.745573]
["bitfinex","SOLUSD",1735695851788,109.99786618,191.68,191.67,453.240973]
["bitfinex","SOLUSD",1735695852100,109.99786618,191.68,191.67,435.197673]
["bitfinex","SOLUSD",1735695852278,109.99786618,191.68,191.67,420.538273]
["bitfinex","SOLUSD",1735695852602,109.99786618,191.68,191.67,390.771073]
["bitfinex","SOLUSD",1735695852798,109.99786618,191.68,191.67,276.148978]
["bitfinex","SOLUSD",1735695852980,109.99786618,191.68,191.67,256.003178]
["bitfinex","SOLUSD",1735695853402,109.99786618,191.68,191.67,235.857378]
["bitfinex","SOLUSD",1735695853704,109.99786618,191.68,191.67,216.233578]
["bitfinex","SOLUSD",1735695853906,109.99786618,191.68,191.67,194.832978]
["bitfinex","SOLUSD",1735695854104,109.99786618,191.68,191.67,176.021678]
["bitfinex","SOLUSD",1735695854608,109.99786618,191.68,191.67,140.31272317]
["bitfinex","SOLUSD",1735695854786,67.97029286,191.68,191.67,99.23472317]
["bitfinex","SOLUSD",1735695855109,67.97029286,191.68,191.67,78.65562317]
["bitfinex","SOLUSD",1735695855498,109.99786618,191.68,191.67,35.39862317]
["bitfinex","SOLUSD",1735695855692,10.0,191.61,191.6,0.5689]
["bitfinex","SOLUSD",1735695855892,62.53446665,191.61,191.6,0.5689]
["bitfinex","SOLUSD",1735695856609,68.65858304,191.61,191.6,0.5689]
["bitfinex","SOLUSD",1735695859400,69.95858304,191.61,191.6,0.5689]
["bitfinex","SOLUSD",1735695865437,68.65858304,191.61,191.6,0.5689]
["bitfinex","SOLUSD",1735695866127,25.0,191.57,191.51,1.6348]
["bitfinex","SOLUSD",1735695866418,10.50689333,191.52,191.51,1.6348]
["bitfinex","SOLUSD",1735695869717,16.63100972,191.56,191.52,6.0458]
["bitfinex","SOLUSD",1735695869923,6.12411639,191.56,191.52,6.0458]
["bitfinex","SOLUSD",1735695875346,6.12411639,191.56,191.53,23.776884]
["bitfinex","SOLUSD",1735695875640,10.50689333,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735695875840,20.0,191.57,191.55,23.776884]
["bitfinex","SOLUSD",1735695877346,10.50689333,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735695878040,20.0,191.58,191.55,23.776884]
["bitfinex","SOLUSD",1735695878812,20.0,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735695882546,10.50689333,191.58,191.55,23.776884]
["bitfinex","SOLUSD",1735695883650,30.50689333,191.59,191.55,23.776884]
["bitfinex","SOLUSD",1735695888251,10.50689333,191.58,191.55,23.776884]
["bitfinex","SOLUSD",1735695889952,10.50689333,191.57,191.54,1.6331]
["bitfinex","SOLUSD",1735695891320,10.50689333,191.56,191.54,1.6331]
["bitfinex","SOLUSD",1735695897658,10.50689333,191.55,191.54,1.6331]
["bitfinex","SOLUSD",1735695897837,20.0,191.52,191.5,1.6007]
["bitfinex","SOLUSD",1735695898239,30.50689333,191.52,191.5,1.6007]
["bitfinex","SOLUSD",1735695898543,30.50689333,191.53,191.5,1.6007]
["bitfinex","SOLUSD",1735695899128,20.0,191.53,191.5,1.6007]
["bitfinex","SOLUSD",1735695899353,20.0,191.51,191.5,1.6007]
["bitfinex","SOLUSD",1735695899552,10.50689333,191.54,191.5,1.6007]
["bitfinex","SOLUSD",1735695902140,20.0,191.52,191.5,1.6007]
["bitfinex","SOLUSD",1735695902979,6.12411639,191.56,191.44,10.50689333]
["bitfinex","SOLUSD",1735695902980,30.50689333,191.51,191.44,10.50689333]
["bitfinex","SOLUSD",1735695903267,30.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735695903466,30.50689333,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1735695903643,30.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735695905067,30.50689333,191.51,191.44,10.50689333]
["bitfinex","SOLUSD",1735695905068,30.50689333,191.51,191.42,2.3840723]
["bitfinex","SOLUSD",1735695905379,30.50689333,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1735695905575,30.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735695905783,10.50689333,191.52,191.45,10.50689333]
["bitfinex","SOLUSD",1735695906086,10.50689333,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735695906682,10.50689333,191.53,191.47,29.892384]
["bitfinex","SOLUSD",1735695906890,6.12411639,191.56,191.49,10.50689333]
["bitfinex","SOLUSD",1735695907061,6.12411639,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735695908191,16.63100972,191.56,191.49,34.28377733]
["bitfinex","SOLUSD",1735695909687,6.12411639,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1735695911579,10.50689333,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735695911789,10.50689333,191.52,191.49,23.776884]
["bitfinex","SOLUSD",1735695912495,10.50689333,191.51,191.48,1.5752]
["bitfinex","SOLUSD",1735695913396,20.0,191.49,191.48,25.352084]
["bitfinex","SOLUSD",1735695913601,30.50689333,191.49,191.43,1.5752]
["bitfinex","SOLUSD",1735695913905,10.50689333,191.48,191.43,1.5752]
["bitfinex","SOLUSD",1735695914082,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695914610,10.50689333,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735695915104,20.0,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735695915105,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695916795,30.50689333,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735695916979,10.50689333,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735695917373,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695918994,10.50689333,191.48,191.43,1.5752]
["bitfinex","SOLUSD",1735695919194,10.50689333,191.47,191.43,1.5752]
["bitfinex","SOLUSD",1735695923199,20.0,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735695923497,20.0,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735695924601,10.50689333,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735695934100,10.50689333,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1735695942903,10.50689333,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1735695943109,10.50689333,191.46,191.43,1.5752]
["bitfinex","SOLUSD",1735695944789,20.0,191.46,191.43,1.5752]
["bitfinex","SOLUSD",1735695948411,30.50689333,191.46,191.43,1.5752]
["bitfinex","SOLUSD",1735695948710,20.0,191.46,191.43,1.5752]
["bitfinex","SOLUSD",1735695951528,10.50689333,191.45,191.43,1.5752]
["bitfinex","SOLUSD",1735695952417,20.0,191.41,191.34,1.5406]
["bitfinex","SOLUSD",1735695952620,30.50689333,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735695954213,10.50689333,191.4,191.34,12.04749333]
["bitfinex","SOLUSD",1735695954596,10.50689333,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735695954804,10.50689333,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1735695955530,10.50689333,191.39,191.34,1.5406]
["bitfinex","SOLUSD",1735695956114,7.05907395,191.44,191.35,34.28377733]
["bitfinex","SOLUSD",1735695956416,20.0,191.39,191.35,34.28377733]
["bitfinex","SOLUSD",1735695959936,20.0,191.39,191.37,23.776884]
["bitfinex","SOLUSD",1735695961213,20.0,191.39,191.35,34.28377733]
["bitfinex","SOLUSD",1735695961413,20.0,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1735695961722,30.50689333,191.41,191.35,34.28377733]
["bitfinex","SOLUSD",1735695963127,30.50689333,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735695963723,20.0,191.39,191.35,34.28377733]
["bitfinex","SOLUSD",1735695965113,10.50689333,191.42,191.35,34.28377733]
["bitfinex","SOLUSD",1735695965304,7.05907395,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1735695965508,6.83416103,191.48,191.4,34.28377733]
["bitfinex","SOLUSD",1735695965721,10.50689333,191.47,191.4,35.82437733]
["bitfinex","SOLUSD",1735695966042,20.0,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695966202,10.50689333,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735695967339,20.0,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695967523,20.0,191.46,191.42,10.50689333]
["bitfinex","SOLUSD",1735695968421,20.0,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1735695969931,20.0,191.46,191.41,10.50689333]
["bitfinex","SOLUSD",1735695969932,20.0,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735695971444,20.0,191.46,191.4,1.5406]
["bitfinex","SOLUSD",1735695971614,10.50689333,191.44,191.4,1.5406]
["bitfinex","SOLUSD",1735695972024,10.50689333,191.44,191.41,23.776884]
["bitfinex","SOLUSD",1735695972526,10.50689333,191.44,191.4,1.5406]
["bitfinex","SOLUSD",1735695973540,10.50689333,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1735695973747,10.50689333,191.44,191.41,23.776884]
["bitfinex","SOLUSD",1735695976024,10.50689333,191.43,191.4,1.5406]
["bitfinex","SOLUSD",1735695976239,10.50689333,191.41,191.35,1.6444]
["bitfinex","SOLUSD",1735695976739,10.50689333,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735695977237,10.50689333,191.39,191.35,1.6444]
["bitfinex","SOLUSD",1735695978315,10.50689333,191.38,191.35,1.6444]
["bitfinex","SOLUSD",1735695978748,10.50689333,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1735695979056,10.50689333,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735695979540,10.50689333,191.38,191.32,34.28377733]
["bitfinex","SOLUSD",1735695979850,10.50689333,191.38,191.32,10.50689333]
["bitfinex","SOLUSD",1735695980138,3.71847409,191.41,191.34,10.50689333]
["bitfinex","SOLUSD",1735695980139,23.71847409,191.41,191.34,10.50689333]
["bitfinex","SOLUSD",1735695980318,30.50689333,191.4,191.33,10.50689333]
["bitfinex","SOLUSD",1735695980524,30.50689333,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735695981923,10.50689333,191.39,191.32,10.50689333]
["bitfinex","SOLUSD",1735695982329,10.50689333,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735695983055,20.0,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735695983824,30.50689333,191.4,191.33,34.28377733]
["bitfinex","SOLUSD",1735695991227,14.22536742,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735695991442,10.50689333,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735695993156,30.50689333,191.44,191.37,10.50689333]
["bitfinex","SOLUSD",1735695993854,10.50689333,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735695994759,10.50689333,191.43,191.36,34.28377733]
["bitfinex","SOLUSD",1735695995137,10.50689333,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735695995332,10.50689333,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735695995538,10.50689333,191.42,191.36,34.28377733]
["bitfinex","SOLUSD",1735695996058,30.50689333,191.44,191.37,10.50689333]
["bitfinex","SOLUSD",1735695996957,20.0,191.44,191.37,10.50689333]
["bitfinex","SOLUSD",1735695997136,30.50689333,191.44,191.37,10.50689333]
["bitfinex","SOLUSD",1735696002670,3.71847409,191.45,191.39,10.50689333]
["bitfinex","SOLUSD",1735696002851,10.50689333,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735696003660,20.0,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735696004473,10.50689333,191.48,191.41,10.50689333]
["bitfinex","SOLUSD",1735696004650,10.50689333,191.46,191.4,10.50689333]
["bitfinex","SOLUSD",1735696005365,10.50689333,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735696009663,10.50689333,191.46,191.39,10.50689333]
["bitfinex","SOLUSD",1735696009866,10.50689333,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735696014362,10.50689333,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735696014667,10.50689333,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735696017671,10.50689333,191.46,191.4,10.50689333]
["bitfinex","SOLUSD",1735696018076,10.50689333,191.46,191.4,34.28377733]
["bitfinex","SOLUSD",1735696018978,10.50689333,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735696019471,10.50689333,191.46,191.4,10.50689333]
["bitfinex","SOLUSD",1735696021660,10.50689333,191.47,191.4,10.50689333]
["bitfinex","SOLUSD",1735696021868,3.71847409,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735696022076,10.50689333,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735696022288,20.0,191.46,191.43,23.776884]
["bitfinex","SOLUSD",1735696023673,10.50689333,191.48,191.41,10.50689333]
["bitfinex","SOLUSD",1735696023874,10.50689333,191.48,191.4,10.50689333]
["bitfinex","SOLUSD",1735696024081,14.22536742,191.48,191.4,10.50689333]
["bitfinex","SOLUSD",1735696024784,14.22536742,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735696025880,10.50689333,191.46,191.39,10.50689333]
["bitfinex","SOLUSD",1735696027576,10.50689333,191.44,191.37,10.50689333]
["bitfinex","SOLUSD",1735696027780,10.50689333,191.43,191.36,10.50689333]
["bitfinex","SOLUSD",1735696028289,10.50689333,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735696028496,10.50689333,191.43,191.36,34.28377733]
["bitfinex","SOLUSD",1735696029298,10.50689333,191.43,191.37,10.50689333]
["bitfinex","SOLUSD",1735696033294,10.50689333,191.41,191.34,10.50689333]
["bitfinex","SOLUSD",1735696033671,10.50689333,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735696034178,13.058,191.46,191.33,0.78356957]
["bitfinex","SOLUSD",1735696034179,10.50689333,191.4,191.33,0.78356957]
["bitfinex","SOLUSD",1735696034377,10.50689333,191.38,191.31,10.50689333]
["bitfinex","SOLUSD",1735696035489,10.50689333,191.38,191.32,10.50689333]
["bitfinex","SOLUSD",1735696035789,10.50689333,191.38,191.31,10.50689333]
["bitfinex","SOLUSD",1735696037506,10.50689333,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735696037700,10.50689333,191.37,191.3,12.03799333]
["bitfinex","SOLUSD",1735696039488,10.50689333,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735696044305,10.50689333,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735696047202,10.50689333,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735696048294,10.50689333,191.36,191.3,1.5311]
["bitfinex","SOLUSD",1735696049731,10.50689333,191.34,191.27,7.14847081]
["bitfinex","SOLUSD",1735696049883,10.50689333,191.33,191.25,1.5329]
["bitfinex","SOLUSD",1735696050087,10.50689333,191.33,191.27,10.50689333]
["bitfinex","SOLUSD",1735696050495,10.50689333,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735696050942,10.50689333,191.33,191.27,34.28377733]
["bitfinex","SOLUSD",1735696051826,10.50689333,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735696052125,10.50689333,191.33,191.27,10.50689333]
["bitfinex","SOLUSD",1735696053091,10.50689333,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735696053288,10.50689333,191.41,191.34,10.50689333]
["bitfinex","SOLUSD",1735696053607,20.0,191.38,191.35,23.776884]
["bitfinex","SOLUSD",1735696053913,10.50689333,191.42,191.35,34.28377733]
["bitfinex","SOLUSD",1735696054089,20.0,191.39,191.35,34.28377733]
["bitfinex","SOLUSD",1735696057897,10.50689333,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735696058102,10.50689333,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735696058303,10.50689333,191.39,191.32,10.50689333]
["bitfinex","SOLUSD",1735696058506,10.50689333,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735696058907,10.50689333,191.39,191.33,10.50689333]
["bitfinex","SOLUSD",1735696059117,10.50689333,191.4,191.33,10.50689333]
["bitfinex","SOLUSD",1735696061014,10.50689333,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735696061206,10.50689333,191.39,191.32,34.28377733]
["bitfinex","SOLUSD",1735696062128,10.50689333,191.39,191.33,10.50689333]
["bitfinex","SOLUSD",1735696062698,10.50689333,191.39,191.32,34.28377733]
["bitfinex","SOLUSD",1735696063023,10.50689333,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735696063208,10.50689333,191.39,191.32,34.28377733]
["bitfinex","SOLUSD",1735696064137,10.50689333,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735696064340,10.50689333,191.39,191.31,1.5329]
["bitfinex","SOLUSD",1735696064341,10.50689333,191.36,191.31,1.5329]
["bitfinex","SOLUSD",1735696064816,30.50689333,191.37,191.31,1.5329]
["bitfinex","SOLUSD",1735696065032,20.0,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1735696065236,20.0,191.35,191.32,23.676784]
["bitfinex","SOLUSD",1735696065523,20.0,191.35,191.32,34.18367733]
["bitfinex","SOLUSD",1735696065828,20.0,191.35,191.32,23.676784]
["bitfinex","SOLUSD",1735696067825,30.50689333,191.39,191.32,23.676784]
["bitfinex","SOLUSD",1735696068160,20.0,191.35,191.31,12.03979333]
["bitfinex","SOLUSD",1735696068310,10.50689333,191.37,191.31,1.5329]
["bitfinex","SOLUSD",1735696068511,30.50689333,191.38,191.31,12.03979333]
["bitfinex","SOLUSD",1735696071931,30.50689333,191.38,191.31,1.5329]
["bitfinex","SOLUSD",1735696072109,30.50689333,191.38,191.31,12.03979333]
["bitfinex","SOLUSD",1735696072529,20.0,191.38,191.31,12.03979333]
["bitfinex","SOLUSD",1735696072731,10.50689333,191.4,191.32,10.50689333]
["bitfinex","SOLUSD",1735696073106,20.0,191.37,191.32,10.50689333]
["bitfinex","SOLUSD",1735696075934,20.0,191.38,191.32,10.50689333]
["bitfinex","SOLUSD",1735696076737,20.0,191.37,191.32,10.50689333]
["bitfinex","SOLUSD",1735696077713,10.50689333,191.41,191.33,10.50689333]
["bitfinex","SOLUSD",1735696078109,20.0,191.38,191.33,10.50689333]
["bitfinex","SOLUSD",1735696080925,13.0589,191.44,191.34,10.50689333]
["bitfinex","SOLUSD",1735696081129,10.50689333,191.42,191.35,10.50689333]
["bitfinex","SOLUSD",1735696081642,20.0,191.39,191.35,10.50689333]
["bitfinex","SOLUSD",1735696082036,20.0,191.38,191.34,10.50689333]
["bitfinex","SOLUSD",1735696082545,10.50689333,191.42,191.35,10.50689333]
["bitfinex","SOLUSD",1735696082919,10.50689333,191.42,191.31,1.5329]
["bitfinex","SOLUSD",1735696082920,6.45860547,191.43,191.37,10.50689333]
["bitfinex","SOLUSD",1735696083150,13.51767942,191.43,191.37,10.50689333]
["bitfinex","SOLUSD",1735696083319,6.45860547,191.43,191.37,10.50689333]
["bitfinex","SOLUSD",1735696083518,7.05907395,191.42,191.37,10.50689333]
["bitfinex","SOLUSD",1735696085054,7.05907395,191.42,191.36,10.50689333]
["bitfinex","SOLUSD",1735696085648,17.56596728,191.42,191.36,10.50689333]
["bitfinex","SOLUSD",1735696086143,17.56596728,191.42,191.35,10.50689333]
["bitfinex","SOLUSD",1735696089048,7.05907395,191.42,191.37,1.6497]
["bitfinex","SOLUSD",1735696093046,17.56596728,191.42,191.37,1.6497]
["bitfinex","SOLUSD",1735696095054,10.50689333,191.41,191.37,1.6497]
["bitfinex","SOLUSD",1735696095238,10.50689333,191.39,191.34,6.2566]
["bitfinex","SOLUSD",1735696096552,15.01466366,191.4,191.34,6.2566]
["bitfinex","SOLUSD",1735696096734,24.50777033,191.4,191.34,16.76349333]
["bitfinex","SOLUSD",1735696098451,24.50777033,191.4,191.35,10.50689333]
["bitfinex","SOLUSD",1735696098950,4.50777033,191.4,191.36,10.50689333]
["bitfinex","SOLUSD",1735696100150,4.50777033,191.4,191.35,10.50689333]
["bitfinex","SOLUSD",1735696103973,4.50777033,191.4,191.34,16.76349333]
["bitfinex","SOLUSD",1735696104744,15.01466366,191.4,191.34,6.2566]
["bitfinex","SOLUSD",1735696107770,15.01466366,191.4,191.33,12.05009333]
["bitfinex","SOLUSD",1735696111173,15.01466366,191.4,191.31,0.78367756]
["bitfinex","SOLUSD",1735696111174,30.50689333,191.38,191.31,10.50689333]
["bitfinex","SOLUSD",1735696111376,10.50689333,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735696114061,10.50689333,191.37,191.29,8.2224]
["bitfinex","SOLUSD",1735696114261,10.50689333,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735696115780,10.50689333,191.37,191.3,10.50689333]
["bitfinex","SOLUSD",1735696116075,15.01466366,191.37,191.3,10.50689333]
["bitfinex","SOLUSD",1735696118055,4.50777033,191.37,191.31,34.28377733]
["bitfinex","SOLUSD",1735696120887,4.50777033,191.37,191.3,0.78395034]
["bitfinex","SOLUSD",1735696120888,10.50689333,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735696121056,15.01466366,191.37,191.3,34.28377733]
["bitfinex","SOLUSD",1735696121256,4.50777033,191.37,191.3,34.28377733]
["bitfinex","SOLUSD",1735696121770,4.50777033,191.37,191.31,10.50689333]
["bitfinex","SOLUSD",1735696123800,4.50777033,191.37,191.32,10.50689333]
["bitfinex","SOLUSD",1735696124999,4.50777033,191.37,191.33,10.50689333]
["bitfinex","SOLUSD",1735696125361,20.0,191.4,191.34,10.50689333]
["bitfinex","SOLUSD",1735696125874,20.0,191.4,191.3,24.56075991]
["bitfinex","SOLUSD",1735696125875,20.0,191.39,191.35,10.50689333]
["bitfinex","SOLUSD",1735696126065,4.50777033,191.42,191.36,34.28377733]
["bitfinex","SOLUSD",1735696126264,4.50777033,191.42,191.37,10.50689333]
["bitfinex","SOLUSD",1735696129700,4.50777033,191.42,191.36,10.50689333]
["bitfinex","SOLUSD",1735696130311,15.01466366,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735696131205,10.50689333,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735696132201,10.50689333,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735696132375,10.50689333,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735696133309,15.01466366,191.42,191.35,10.50689333]
["bitfinex","SOLUSD",1735696134618,10.50689333,191.41,191.34,10.50689333]
["bitfinex","SOLUSD",1735696135307,10.50689333,191.4,191.33,10.50689333]
["bitfinex","SOLUSD",1735696136477,10.50689333,191.4,191.33,34.28377733]
["bitfinex","SOLUSD",1735696138932,4.50777033,191.42,191.36,10.50689333]
["bitfinex","SOLUSD",1735696139225,15.01466366,191.42,191.35,10.50689333]
["bitfinex","SOLUSD",1735696141594,10.50689333,191.41,191.34,10.50689333]
["bitfinex","SOLUSD",1735696142820,10.50689333,191.41,191.33,34.28377733]
["bitfinex","SOLUSD",1735696143007,4.50777033,191.42,191.31,0.78376087]
["bitfinex","SOLUSD",1735696143008,10.50689333,191.4,191.31,0.78376087]
["bitfinex","SOLUSD",1735696143235,10.50689333,191.4,191.33,10.50689333]
["bitfinex","SOLUSD",1735696144308,10.50689333,191.4,191.32,34.28377733]
["bitfinex","SOLUSD",1735696144616,10.50689333,191.39,191.32,34.28377733]
["bitfinex","SOLUSD",1735696145428,30.50689333,191.4,191.33,10.50689333]
["bitfinex","SOLUSD",1735696148143,30.50689333,191.4,191.32,10.50689333]
["bitfinex","SOLUSD",1735696148340,4.50777033,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735696148634,15.01466366,191.42,191.35,34.28377733]
["bitfinex","SOLUSD",1735696149528,4.50777033,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735696149732,4.50777033,191.42,191.37,34.28377733]
["bitfinex","SOLUSD",1735696151436,4.50777033,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735696152557,6.45860547,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735696152734,15.01466366,191.48,191.41,34.28377733]
["bitfinex","SOLUSD",1735696156154,10.50689333,191.47,191.41,34.28377733]
["bitfinex","SOLUSD",1735696159071,10.50689333,191.47,191.4,10.50689333]
["bitfinex","SOLUSD",1735696159227,10.50689333,191.44,191.38,10.50689333]
["bitfinex","SOLUSD",1735696159863,10.50689333,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735696160364,10.50689333,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1735696161268,10.50689333,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735696161840,10.50689333,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735696163154,10.50689333,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735696164567,0.24637653,221.61,191.39,34.28377733]
["bitfinex","SOLUSD",1735696164568,10.50689333,191.46,191.39,34.28377733]
["bitfinex","SOLUSD",1735696166471,10.50689333,191.46,191.4,10.50689333]
["bitfinex","SOLUSD",1735696166683,10.50689333,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735696166866,10.50689333,191.46,191.41,25.337284]
["bitfinex","SOLUSD",1735696167250,10.50689333,191.47,191.41,35.84417733]
["bitfinex","SOLUSD",1735696168274,10.50689333,191.48,191.41,35.84417733]
["bitfinex","SOLUSD",1735696168575,15.01466366,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735696168756,4.50777033,191.49,191.43,40.41537733]
["bitfinex","SOLUSD",1735696169165,10.50689333,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735696169770,10.50689333,191.51,191.45,34.28377733]
["bitfinex","SOLUSD",1735696169987,10.50689333,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1735696170280,10.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735696170445,24.50777033,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735696170808,10.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735696171276,24.50777033,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735696171458,10.50689333,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735696174710,10.50689333,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735696179487,20.0,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735696179690,10.50689333,191.5,191.46,23.776884]
["bitfinex","SOLUSD",1735696191809,10.50689333,191.5,191.48,23.776884]
["bitfinex","SOLUSD",1735696192387,4.50777033,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735696192691,10.50689333,191.5,191.48,23.776884]
["bitfinex","SOLUSD",1735696193106,10.50689333,191.49,191.48,23.776884]
["bitfinex","SOLUSD",1735696194415,10.50689333,191.5,191.48,23.776884]
["bitfinex","SOLUSD",1735696196308,20.0,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735696196501,10.50689333,191.5,191.48,23.776884]
["bitfinex","SOLUSD",1735696201016,20.0,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735696201418,10.50689333,191.5,191.48,23.776884]
["bitfinex","SOLUSD",1735696203032,20.0,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735696203337,10.50689333,191.5,191.48,23.776884]
["bitfinex","SOLUSD",1735696203805,10.50689333,191.49,191.48,23.776884]
["bitfinex","SOLUSD",1735696205843,10.50689333,191.49,191.43,7.7334]
["bitfinex","SOLUSD",1735696206027,10.50689333,191.44,191.43,1.6018]
["bitfinex","SOLUSD",1735696206242,10.50689333,191.44,191.39,6.328]
["bitfinex","SOLUSD",1735696206403,10.50689333,191.4,191.38,1.6018]
["bitfinex","SOLUSD",1735696206736,10.50689333,191.39,191.38,1.6018]
["bitfinex","SOLUSD",1735696206920,10.50689333,191.39,191.34,14.40699482]
["bitfinex","SOLUSD",1735696207231,10.50689333,191.37,191.34,6.328]
["bitfinex","SOLUSD",1735696208232,10.50689333,191.37,191.35,23.776884]
["bitfinex","SOLUSD",1735696208734,10.50689333,191.36,191.33,1.6018]
["bitfinex","SOLUSD",1735696208941,10.50689333,191.35,191.33,1.6018]
["bitfinex","SOLUSD",1735696209253,10.50689333,191.35,191.34,23.776884]
["bitfinex","SOLUSD",1735696210651,10.50689333,191.35,191.33,1.6018]
["bitfinex","SOLUSD",1735696211018,10.50689333,191.34,191.3,6.2608]
["bitfinex","SOLUSD",1735696211329,10.50689333,191.34,191.31,23.776884]
["bitfinex","SOLUSD",1735696215851,10.50689333,191.33,191.31,23.776884]
["bitfinex","SOLUSD",1735696217044,10.50689333,191.34,191.31,23.776884]
["bitfinex","SOLUSD",1735696217730,10.50689333,191.32,191.29,1.6123]
["bitfinex","SOLUSD",1735696217924,10.50689333,191.31,191.29,1.6123]
["bitfinex","SOLUSD",1735696218346,10.50689333,191.31,191.29,21.6123]
["bitfinex","SOLUSD",1735696219440,10.50689333,191.31,191.29,1.6123]
["bitfinex","SOLUSD",1735696220045,10.50689333,191.31,191.27,24.56089312]
["bitfinex","SOLUSD",1735696220430,10.50689333,191.3,191.24,2.39631531]
["bitfinex","SOLUSD",1735696220630,10.50689333,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1735696220845,10.50689333,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735696221849,10.50689333,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735696222850,20.0,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735696223153,10.50689333,191.29,191.24,1.6123]
["bitfinex","SOLUSD",1735696223333,10.50689333,191.27,191.24,1.6123]
["bitfinex","SOLUSD",1735696223726,10.50689333,191.27,191.22,0.78404232]
["bitfinex","SOLUSD",1735696223727,10.50689333,191.25,191.2,6.2608]
["bitfinex","SOLUSD",1735696223921,10.50689333,191.23,191.19,3.75072505]
["bitfinex","SOLUSD",1735696224146,42.02757332,191.3,191.19,1.6239]
["bitfinex","SOLUSD",1735696224348,10.50689333,191.21,191.15,23.147694]
["bitfinex","SOLUSD",1735696224558,10.50689333,191.2,191.15,6.38]
["bitfinex","SOLUSD",1735696224724,20.0,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1735696225059,10.50689333,191.2,191.15,6.38]
["bitfinex","SOLUSD",1735696225225,20.0,191.25,191.15,6.38]
["bitfinex","SOLUSD",1735696225426,20.0,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735696225746,10.50689333,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735696226541,10.50689333,191.19,191.16,23.776884]
["bitfinex","SOLUSD",1735696227146,10.50689333,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1735696228150,10.85647033,191.27,191.14,1.6239]
["bitfinex","SOLUSD",1735696228151,10.50689333,191.17,191.14,1.6239]
["bitfinex","SOLUSD",1735696228328,10.50689333,191.15,191.11,6.38]
["bitfinex","SOLUSD",1735696228635,10.50689333,191.14,191.1,1.6239]
["bitfinex","SOLUSD",1735696228836,10.50689333,191.14,191.11,23.776884]
["bitfinex","SOLUSD",1735696229645,10.50689333,191.14,191.1,1.6239]
["bitfinex","SOLUSD",1735696229848,10.50689333,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735696230336,10.50689333,191.15,191.1,1.6239]
["bitfinex","SOLUSD",1735696230537,10.50689333,191.14,191.1,1.6239]
["bitfinex","SOLUSD",1735696231246,10.50689333,191.11,191.07,6.38]
["bitfinex","SOLUSD",1735696232828,10.50689333,191.12,191.08,23.776884]
["bitfinex","SOLUSD",1735696233250,55.10327332,191.2,191.08,23.776884]
["bitfinex","SOLUSD",1735696233251,10.50689333,191.11,191.08,23.776884]
["bitfinex","SOLUSD",1735696233563,10.50689333,191.1,191.07,6.38]
["bitfinex","SOLUSD",1735696233765,10.50689333,191.1,191.04,2.4087357]
["bitfinex","SOLUSD",1735696233967,10.50689333,191.09,191.04,1.6239]
["bitfinex","SOLUSD",1735696234169,10.50689333,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735696234750,10.50689333,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735696235868,10.50689333,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735696236063,10.9663758,191.21,191.07,34.28377733]
["bitfinex","SOLUSD",1735696236370,10.50689333,191.14,191.08,0.78470944]
["bitfinex","SOLUSD",1735696237955,10.50689333,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735696238377,10.50689333,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735696238953,10.50689333,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1735696239630,10.50689333,191.12,191.05,23.59239333]
["bitfinex","SOLUSD",1735696239830,10.50689333,191.12,191.06,0.78482472]
["bitfinex","SOLUSD",1735696240156,10.50689333,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735696242357,10.50689333,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735696242560,10.50689333,191.09,191.04,1.6239]
["bitfinex","SOLUSD",1735696243058,10.50689333,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735696243469,10.50689333,191.08,191.05,23.776884]
["bitfinex","SOLUSD",1735696244642,10.50689333,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735696244850,10.50689333,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735696248158,10.50689333,191.07,191.02,6.38]
["bitfinex","SOLUSD",1735696248747,10.50689333,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735696249049,20.0,191.15,191.03,35.06879249]
["bitfinex","SOLUSD",1735696249253,10.50689333,191.1,191.03,35.06879249]
["bitfinex","SOLUSD",1735696250263,10.50689333,191.09,191.03,24.56189916]
["bitfinex","SOLUSD",1735696250460,10.50689333,191.1,191.03,24.56189916]
["bitfinex","SOLUSD",1735696250657,10.50689333,191.1,191.03,35.06879249]
["bitfinex","SOLUSD",1735696254245,10.50689333,191.1,191.03,24.56189916]
["bitfinex","SOLUSD",1735696254746,10.50689333,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735696257562,10.50689333,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1735696261872,20.0,191.13,191.05,24.56178236]
["bitfinex","SOLUSD",1735696262176,10.50689333,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735696262474,10.50689333,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735696263052,10.50689333,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735696264570,10.50689333,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735696264771,13.0741,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735696264953,10.50689333,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735696266871,10.50689333,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735696267370,10.50689333,191.19,191.14,30.118884]
["bitfinex","SOLUSD",1735696267579,10.50689333,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735696269959,42.6042,191.33,191.16,35.06823881]
["bitfinex","SOLUSD",1735696269960,10.50689333,191.23,191.16,35.06823881]
["bitfinex","SOLUSD",1735696272164,10.50689333,191.24,191.18,34.28377733]
["bitfinex","SOLUSD",1735696272365,10.50689333,191.25,191.22,23.776884]
["bitfinex","SOLUSD",1735696272976,10.50689333,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1735696274171,10.50689333,191.24,191.21,1.5104]
["bitfinex","SOLUSD",1735696274474,10.50689333,191.22,191.21,1.5104]
["bitfinex","SOLUSD",1735696274683,10.50689333,191.22,191.16,1.5104]
["bitfinex","SOLUSD",1735696274880,10.50689333,191.2,191.16,1.5104]
["bitfinex","SOLUSD",1735696275380,10.50689333,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735696276266,10.50689333,191.2,191.16,1.5104]
["bitfinex","SOLUSD",1735696276267,10.50689333,191.19,191.16,1.5104]
["bitfinex","SOLUSD",1735696276475,10.50689333,191.17,191.16,1.5104]
["bitfinex","SOLUSD",1735696276683,10.50689333,191.17,191.16,25.287284]
["bitfinex","SOLUSD",1735696276883,10.50689333,191.18,191.16,25.287284]
["bitfinex","SOLUSD",1735696277384,10.50689333,191.19,191.16,25.287284]
["bitfinex","SOLUSD",1735696278177,10.50689333,191.18,191.16,25.287284]
["bitfinex","SOLUSD",1735696278782,10.50689333,191.17,191.16,1.5104]
["bitfinex","SOLUSD",1735696278982,10.50689333,191.17,191.11,1.6492]
["bitfinex","SOLUSD",1735696279284,10.50689333,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735696279588,10.50689333,191.16,191.11,1.6492]
["bitfinex","SOLUSD",1735696280063,10.50689333,191.15,191.11,1.6492]
["bitfinex","SOLUSD",1735696280563,10.50689333,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735696280881,10.50689333,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735696282186,10.50689333,191.16,191.11,1.6492]
["bitfinex","SOLUSD",1735696282382,10.50689333,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735696283290,10.50689333,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735696286467,10.50689333,191.14,191.11,1.6492]
["bitfinex","SOLUSD",1735696286673,10.50689333,191.12,191.06,1.5691]
["bitfinex","SOLUSD",1735696287006,10.50689333,191.1,191.06,1.5691]
["bitfinex","SOLUSD",1735696288283,13.0777,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735696288470,10.50689333,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735696289485,10.50689333,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735696289706,10.50689333,191.14,191.07,34.28377733]
["bitfinex","SOLUSD",1735696291069,10.50689333,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735696292290,10.50689333,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735696292486,20.0,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735696292487,10.50689333,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735696293491,10.50689333,191.1,191.06,1.5691]
["bitfinex","SOLUSD",1735696299497,10.50689333,191.11,191.06,1.5691]
["bitfinex","SOLUSD",1735696300688,10.50689333,191.12,191.06,1.5691]
["bitfinex","SOLUSD",1735696300892,10.50689333,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735696301100,10.50689333,191.15,191.07,34.28377733]
["bitfinex","SOLUSD",1735696301705,10.50689333,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735696302506,10.50689333,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735696302816,10.50689333,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735696303313,10.50689333,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735696303482,10.50689333,191.16,191.13,1.5814]
["bitfinex","SOLUSD",1735696303903,10.50689333,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735696304105,10.50689333,191.17,191.13,1.5814]
["bitfinex","SOLUSD",1735696305817,10.50689333,191.16,191.13,1.5814]
["bitfinex","SOLUSD",1735696306793,10.50689333,191.17,191.13,1.5814]
["bitfinex","SOLUSD",1735696310782,10.50689333,191.16,191.13,1.5814]
["bitfinex","SOLUSD",1735696312718,10.50689333,191.15,191.13,1.5814]
["bitfinex","SOLUSD",1735696313681,10.50689333,191.14,191.13,1.5814]
["bitfinex","SOLUSD",1735696313887,10.50689333,191.14,191.11,6.3713]
["bitfinex","SOLUSD",1735696318630,10.50689333,191.14,191.09,1.6015]
["bitfinex","SOLUSD",1735696320335,10.50689333,191.15,191.09,1.6015]
["bitfinex","SOLUSD",1735696325631,10.50689333,191.14,191.09,1.6015]
["bitfinex","SOLUSD",1735696325805,10.50689333,191.15,191.09,1.6015]
["bitfinex","SOLUSD",1735696327228,10.50689333,191.14,191.09,1.6015]
["bitfinex","SOLUSD",1735696327532,10.50689333,191.11,191.07,6.5568]
["bitfinex","SOLUSD",1735696327704,13.0764,191.19,191.05,1.5461]
["bitfinex","SOLUSD",1735696327705,10.50689333,191.1,191.05,1.5461]
["bitfinex","SOLUSD",1735696328711,0.13660819,191.13,191.05,1.5461]
["bitfinex","SOLUSD",1735696329021,10.50689333,191.1,191.05,1.5461]
["bitfinex","SOLUSD",1735696329519,10.50689333,191.09,191.05,1.5461]
["bitfinex","SOLUSD",1735696330424,10.50689333,191.07,191.02,6.0876]
["bitfinex","SOLUSD",1735696331639,10.50689333,191.06,191.02,6.0876]
["bitfinex","SOLUSD",1735696332008,10.50689333,191.06,191.01,1.5461]
["bitfinex","SOLUSD",1735696332208,10.50689333,191.05,191.01,1.5461]
["bitfinex","SOLUSD",1735696332433,10.50689333,191.04,191.01,1.5461]
["bitfinex","SOLUSD",1735696332637,10.50689333,191.03,191.01,1.5461]
["bitfinex","SOLUSD",1735696332938,10.50689333,191.03,190.98,6.0876]
["bitfinex","SOLUSD",1735696333527,10.50689333,191.0,190.96,1.5461]
["bitfinex","SOLUSD",1735696333720,10.50689333,191.02,190.96,1.5461]
["bitfinex","SOLUSD",1735696335143,10.50689333,191.0,190.96,1.5461]
["bitfinex","SOLUSD",1735696335445,10.50689333,190.99,190.96,1.5461]
["bitfinex","SOLUSD",1735696335814,10.50689333,190.98,190.92,6.0876]
["bitfinex","SOLUSD",1735696336311,10.50689333,190.97,190.92,6.0876]
["bitfinex","SOLUSD",1735696336818,10.50689333,190.99,190.92,16.59449333]
["bitfinex","SOLUSD",1735696337733,30.50689333,191.01,190.93,10.50689333]
["bitfinex","SOLUSD",1735696338045,10.50689333,191.02,190.95,10.50689333]
["bitfinex","SOLUSD",1735696338211,6.74278179,191.04,190.98,10.50689333]
["bitfinex","SOLUSD",1735696339034,17.24967512,191.04,190.97,10.50689333]
["bitfinex","SOLUSD",1735696339333,10.50689333,191.03,190.96,10.50689333]
["bitfinex","SOLUSD",1735696342133,10.50689333,191.03,190.95,10.50689333]
["bitfinex","SOLUSD",1735696342340,30.50689333,191.01,190.94,10.50689333]
["bitfinex","SOLUSD",1735696342636,30.50689333,191.01,190.93,10.50689333]
["bitfinex","SOLUSD",1735696343936,20.0,191.0,190.95,10.50689333]
["bitfinex","SOLUSD",1735696344144,20.0,190.99,190.95,10.50689333]
["bitfinex","SOLUSD",1735696344352,20.0,190.99,190.92,6.0876]
["bitfinex","SOLUSD",1735696344647,20.0,190.99,190.93,10.50689333]
["bitfinex","SOLUSD",1735696344940,10.50689333,190.99,190.92,16.59449333]
["bitfinex","SOLUSD",1735696346041,30.50689333,190.98,190.91,10.50689333]
["bitfinex","SOLUSD",1735696346718,30.50689333,190.98,190.9,10.50689333]
["bitfinex","SOLUSD",1735696347520,10.50689333,190.97,190.9,10.50689333]
["bitfinex","SOLUSD",1735696348240,30.50689333,190.98,190.9,10.50689333]
["bitfinex","SOLUSD",1735696348456,30.50689333,190.98,190.91,10.50689333]
["bitfinex","SOLUSD",1735696348624,10.50689333,190.97,190.9,10.50689333]
["bitfinex","SOLUSD",1735696349520,20.0,190.98,190.88,10.50689333]
["bitfinex","SOLUSD",1735696349521,10.50689333,190.95,190.88,10.50689333]
["bitfinex","SOLUSD",1735696350226,10.50689333,190.92,190.85,1.5278]
["bitfinex","SOLUSD",1735696350532,10.50689333,190.92,190.85,12.03469333]
["bitfinex","SOLUSD",1735696351546,10.50689333,190.92,190.85,1.5278]
["bitfinex","SOLUSD",1735696351722,20.0,190.89,190.85,1.5278]
["bitfinex","SOLUSD",1735696352643,20.0,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735696352948,20.0,190.89,190.82,10.50689333]
["bitfinex","SOLUSD",1735696353333,6.45778438,190.91,190.8,10.50689333]
["bitfinex","SOLUSD",1735696353532,10.50689333,190.88,190.8,10.50689333]
["bitfinex","SOLUSD",1735696353732,10.50689333,190.87,190.8,10.50689333]
["bitfinex","SOLUSD",1735696354343,10.50689333,190.85,190.78,12.03469333]
["bitfinex","SOLUSD",1735696354548,6.87938998,190.86,190.78,1.5278]
["bitfinex","SOLUSD",1735696354745,6.87938998,190.86,190.81,10.50689333]
["bitfinex","SOLUSD",1735696354950,10.50689333,190.85,190.78,1.5278]
["bitfinex","SOLUSD",1735696355529,17.38628331,190.86,190.78,12.03469333]
["bitfinex","SOLUSD",1735696355731,17.38628331,190.86,190.79,10.50689333]
["bitfinex","SOLUSD",1735696355946,17.38628331,190.86,190.78,12.03469333]
["bitfinex","SOLUSD",1735696356145,10.50689333,190.85,190.78,12.03469333]
["bitfinex","SOLUSD",1735696356951,30.50689333,190.81,190.71,1.6565]
["bitfinex","SOLUSD",1735696357132,30.50689333,190.81,190.72,10.50689333]
["bitfinex","SOLUSD",1735696357455,30.50689333,190.81,190.71,12.16339333]
["bitfinex","SOLUSD",1735696357456,10.50689333,190.79,190.71,12.16339333]
["bitfinex","SOLUSD",1735696357840,30.50689333,190.78,190.71,12.16339333]
["bitfinex","SOLUSD",1735696358036,30.50689333,190.78,190.71,1.6565]
["bitfinex","SOLUSD",1735696358239,10.50689333,190.77,190.71,1.6565]
["bitfinex","SOLUSD",1735696358435,10.50689333,190.79,190.72,10.50689333]
["bitfinex","SOLUSD",1735696358757,10.50689333,190.79,190.71,12.16339333]
["bitfinex","SOLUSD",1735696359656,10.50689333,190.79,190.72,10.50689333]
["bitfinex","SOLUSD",1735696359858,30.50689333,190.81,190.74,10.50689333]
["bitfinex","SOLUSD",1735696360153,20.0,190.81,190.74,10.50689333]
["bitfinex","SOLUSD",1735696361146,30.50689333,190.81,190.74,10.50689333]
["bitfinex","SOLUSD",1735696361760,10.50689333,190.8,190.73,10.50689333]
["bitfinex","SOLUSD",1735696361963,10.50689333,190.81,190.74,10.50689333]
["bitfinex","SOLUSD",1735696362143,37.38628331,190.82,190.74,10.50689333]
["bitfinex","SOLUSD",1735696362564,37.38628331,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1735696362565,10.50689333,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735696362875,10.50689333,190.79,190.72,10.50689333]
["bitfinex","SOLUSD",1735696363059,10.50689333,190.8,190.73,10.50689333]
["bitfinex","SOLUSD",1735696363443,10.50689333,190.79,190.71,1.6565]
["bitfinex","SOLUSD",1735696363648,10.50689333,190.79,190.71,12.16339333]
["bitfinex","SOLUSD",1735696364043,10.50689333,190.77,190.71,1.6565]
["bitfinex","SOLUSD",1735696365164,20.0,190.76,190.71,12.16339333]
["bitfinex","SOLUSD",1735696366362,10.50689333,190.76,190.71,1.6565]
["bitfinex","SOLUSD",1735696366563,30.50689333,190.79,190.72,10.50689333]
["bitfinex","SOLUSD",1735696367955,10.50689333,190.78,190.71,1.6565]
["bitfinex","SOLUSD",1735696368148,10.50689333,190.77,190.71,1.6565]
["bitfinex","SOLUSD",1735696368347,10.50689333,190.76,190.71,1.6565]
["bitfinex","SOLUSD",1735696368756,10.50689333,190.75,190.71,1.6565]
["bitfinex","SOLUSD",1735696369663,10.50689333,190.76,190.71,1.6565]
["bitfinex","SOLUSD",1735696369866,10.50689333,190.79,190.71,12.16339333]
["bitfinex","SOLUSD",1735696370372,10.50689333,190.8,190.73,10.50689333]
["bitfinex","SOLUSD",1735696370558,6.87938998,190.82,190.73,34.28377733]
["bitfinex","SOLUSD",1735696370872,10.50689333,190.8,190.73,34.28377733]
["bitfinex","SOLUSD",1735696371244,10.50689333,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735696372252,10.50689333,190.8,190.73,34.28377733]
["bitfinex","SOLUSD",1735696372561,6.87938998,190.82,190.74,10.50689333]
["bitfinex","SOLUSD",1735696372763,10.50689333,190.83,190.76,6.1987]
["bitfinex","SOLUSD",1735696372951,10.50689333,190.83,190.76,16.70559333]
["bitfinex","SOLUSD",1735696373152,6.1094,190.94,190.79,23.776884]
["bitfinex","SOLUSD",1735696373366,10.50689333,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735696373754,10.50689333,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735696374349,16.53682588,190.85,190.78,40.31370988]
["bitfinex","SOLUSD",1735696374750,16.53682588,190.87,190.8,16.53682588]
["bitfinex","SOLUSD",1735696375586,12.76699668,190.93,190.79,0.78596956]
["bitfinex","SOLUSD",1735696375587,16.53682588,190.89,190.82,16.53682588]
["bitfinex","SOLUSD",1735696375786,16.53682588,190.89,190.77,28.776884]
["bitfinex","SOLUSD",1735696375787,16.53682588,190.9,190.83,24.70232588]
["bitfinex","SOLUSD",1735696376373,16.53682588,190.91,190.84,40.31370988]
["bitfinex","SOLUSD",1735696376564,16.53682588,190.92,190.85,16.53682588]
["bitfinex","SOLUSD",1735696378672,16.53682588,190.9,190.84,40.31370988]
["bitfinex","SOLUSD",1735696378972,16.53682588,190.91,190.84,40.31370988]
["bitfinex","SOLUSD",1735696379271,16.53682588,190.91,190.83,8.1655]
["bitfinex","SOLUSD",1735696379272,16.53682588,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1735696379473,16.53682588,190.93,190.86,40.31370988]
["bitfinex","SOLUSD",1735696379973,16.53682588,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1735696381002,16.53682588,190.92,190.85,17.32258841]
["bitfinex","SOLUSD",1735696381182,16.53682588,190.91,190.84,16.53682588]
["bitfinex","SOLUSD",1735696381478,16.53682588,190.91,190.84,40.31370988]
["bitfinex","SOLUSD",1735696383978,16.53682588,190.89,190.83,8.1655]
["bitfinex","SOLUSD",1735696384182,16.53682588,190.88,190.83,8.1655]
["bitfinex","SOLUSD",1735696386691,16.53682588,190.86,190.83,8.1655]
["bitfinex","SOLUSD",1735696386877,16.53682588,190.85,190.83,8.1655]
["bitfinex","SOLUSD",1735696388387,16.53682588,190.86,190.83,8.1655]
["bitfinex","SOLUSD",1735696391460,1.3,190.98,190.83,8.1655]
["bitfinex","SOLUSD",1735696391659,16.53682588,190.9,190.83,24.70232588]
["bitfinex","SOLUSD",1735696391883,16.53682588,190.91,190.84,40.31370988]
["bitfinex","SOLUSD",1735696392685,6.6925066,190.99,190.85,16.53682588]
["bitfinex","SOLUSD",1735696392686,16.53682588,190.92,190.85,16.53682588]
["bitfinex","SOLUSD",1735696393387,16.53682588,190.91,190.84,40.31370988]
["bitfinex","SOLUSD",1735696394164,16.53682588,190.9,190.83,24.70232588]
["bitfinex","SOLUSD",1735696394370,10.57781136,190.89,190.83,8.1655]
["bitfinex","SOLUSD",1735696396769,10.57781136,190.9,190.83,18.74331136]
["bitfinex","SOLUSD",1735696398064,10.57781136,190.88,190.83,8.1655]
["bitfinex","SOLUSD",1735696398269,10.57781136,190.86,190.83,8.1655]
["bitfinex","SOLUSD",1735696398482,10.57781136,190.85,190.83,8.1655]
["bitfinex","SOLUSD",1735696399071,10.57781136,190.87,190.83,8.1655]
["bitfinex","SOLUSD",1735696399497,10.57781136,190.86,190.83,1.5424]
["bitfinex","SOLUSD",1735696399881,10.57781136,190.87,190.83,1.5424]
["bitfinex","SOLUSD",1735696403075,10.57781136,190.88,190.83,1.5424]
["bitfinex","SOLUSD",1735696403910,10.57781136,190.87,190.83,1.5424]
["bitfinex","SOLUSD",1735696406303,10.57781136,190.9,190.83,12.12021136]
["bitfinex","SOLUSD",1735696407297,20.0,190.95,190.85,6.1656]
["bitfinex","SOLUSD",1735696407507,10.57781136,190.91,190.85,6.1656]
["bitfinex","SOLUSD",1735696408317,10.57781136,190.93,190.86,35.14044187]
["bitfinex","SOLUSD",1735696409910,10.57781136,190.93,190.86,34.35469536]
["bitfinex","SOLUSD",1735696410581,10.57781136,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1735696411719,10.57781136,190.93,190.86,34.35469536]
["bitfinex","SOLUSD",1735696411896,42.31124544,191.0,190.88,34.35469536]
["bitfinex","SOLUSD",1735696411897,10.57781136,190.95,190.88,34.35469536]
["bitfinex","SOLUSD",1735696412095,10.57781136,190.96,190.89,10.57781136]
["bitfinex","SOLUSD",1735696413090,10.57781136,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735696413285,20.0,190.97,190.9,34.35469536]
["bitfinex","SOLUSD",1735696413485,30.57781136,190.97,190.9,34.35469536]
["bitfinex","SOLUSD",1735696413726,10.57781136,190.99,190.92,10.57781136]
["bitfinex","SOLUSD",1735696413886,5.94449008,191.0,190.93,10.57781136]
["bitfinex","SOLUSD",1735696414214,16.52230144,191.0,190.93,10.57781136]
["bitfinex","SOLUSD",1735696415991,1.3,191.08,190.94,10.57781136]
["bitfinex","SOLUSD",1735696416196,10.57781136,191.02,190.95,10.57781136]
["bitfinex","SOLUSD",1735696417100,10.57781136,191.02,190.96,1.5192]
["bitfinex","SOLUSD",1735696417514,10.57781136,191.04,190.98,6.4551]
["bitfinex","SOLUSD",1735696419120,10.57781136,191.03,190.98,6.4551]
["bitfinex","SOLUSD",1735696419486,10.57781136,191.02,190.98,6.4551]
["bitfinex","SOLUSD",1735696420315,10.57781136,191.03,190.98,6.4551]
["bitfinex","SOLUSD",1735696421210,10.57781136,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735696421512,10.57781136,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735696421919,10.57781136,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735696422111,10.57781136,191.02,190.98,6.4551]
["bitfinex","SOLUSD",1735696423920,10.57781136,191.03,190.98,6.4551]
["bitfinex","SOLUSD",1735696424094,10.57781136,191.04,190.98,6.4551]
["bitfinex","SOLUSD",1735696427824,10.57781136,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735696427995,10.57781136,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735696428619,10.57781136,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735696429815,10.57781136,191.02,190.98,6.4551]
["bitfinex","SOLUSD",1735696430821,10.57781136,191.03,190.98,6.4551]
["bitfinex","SOLUSD",1735696432318,10.57781136,191.02,190.98,6.4551]
["bitfinex","SOLUSD",1735696434499,10.57781136,191.03,190.98,6.4551]
["bitfinex","SOLUSD",1735696440532,10.57781136,190.99,190.96,1.5192]
["bitfinex","SOLUSD",1735696440830,5.0,191.05,190.92,6.5417]
["bitfinex","SOLUSD",1735696440831,10.57781136,190.97,190.92,8.0589]
["bitfinex","SOLUSD",1735696441028,10.57781136,190.93,190.92,8.0589]
["bitfinex","SOLUSD",1735696441419,10.57781136,190.93,190.92,1.5172]
["bitfinex","SOLUSD",1735696442129,10.57781136,190.94,190.92,1.5172]
["bitfinex","SOLUSD",1735696444330,10.57781136,190.93,190.87,8.0589]
["bitfinex","SOLUSD",1735696444535,10.57781136,190.92,190.87,8.0589]
["bitfinex","SOLUSD",1735696446233,20.0,190.96,190.87,8.0589]
["bitfinex","SOLUSD",1735696446405,10.57781136,190.92,190.87,8.0589]
["bitfinex","SOLUSD",1735696448338,10.57781136,190.93,190.87,8.0589]
["bitfinex","SOLUSD",1735696448557,10.57781136,190.94,190.87,18.63671136]
["bitfinex","SOLUSD",1735696449323,10.57781136,190.93,190.87,8.0589]
["bitfinex","SOLUSD",1735696450542,10.57781136,190.89,190.87,1.5172]
["bitfinex","SOLUSD",1735696452829,20.0,190.95,190.87,1.5172]
["bitfinex","SOLUSD",1735696453030,10.57781136,190.9,190.87,1.5172]
["bitfinex","SOLUSD",1735696456328,10.57781136,190.92,190.87,1.5172]
["bitfinex","SOLUSD",1735696459834,10.57781136,190.92,190.85,10.57781136]
["bitfinex","SOLUSD",1735696459835,10.57781136,190.92,190.83,0.78573521]
["bitfinex","SOLUSD",1735696460052,10.57781136,190.89,190.82,18.70471136]
["bitfinex","SOLUSD",1735696461339,10.57781136,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735696461726,10.57781136,190.9,190.83,34.35469536]
["bitfinex","SOLUSD",1735696462436,10.57781136,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1735696462637,10.57781136,190.88,190.82,8.1269]
["bitfinex","SOLUSD",1735696465446,10.57781136,190.87,190.82,8.1269]
["bitfinex","SOLUSD",1735696465652,10.57781136,190.85,190.82,8.1269]
["bitfinex","SOLUSD",1735696466064,10.57781136,190.84,190.82,1.5233]
["bitfinex","SOLUSD",1735696467138,10.57781136,190.87,190.82,1.5233]
["bitfinex","SOLUSD",1735696467317,10.79738049,190.93,190.82,1.5233]
["bitfinex","SOLUSD",1735696467318,10.57781136,190.86,190.82,1.5233]
["bitfinex","SOLUSD",1735696468326,10.57781136,190.85,190.82,1.5233]
["bitfinex","SOLUSD",1735696468738,10.57781136,190.84,190.82,1.5233]
["bitfinex","SOLUSD",1735696468947,10.57781136,190.85,190.82,1.5233]
["bitfinex","SOLUSD",1735696471453,10.57781136,190.86,190.82,1.5233]
["bitfinex","SOLUSD",1735696472442,10.57781136,190.85,190.82,1.5233]
["bitfinex","SOLUSD",1735696473258,10.57781136,190.84,190.82,1.5233]
["bitfinex","SOLUSD",1735696474034,10.57781136,190.83,190.82,1.5233]
["bitfinex","SOLUSD",1735696474555,10.57781136,190.83,190.77,8.123]
["bitfinex","SOLUSD",1735696474746,10.57781136,190.81,190.77,8.123]
["bitfinex","SOLUSD",1735696475170,10.57781136,190.8,190.77,1.6016]
["bitfinex","SOLUSD",1735696475371,4.55084611,190.86,190.77,1.6016]
["bitfinex","SOLUSD",1735696475372,10.57781136,190.79,190.77,1.6016]
["bitfinex","SOLUSD",1735696477879,10.57781136,190.78,190.77,1.6016]
["bitfinex","SOLUSD",1735696478379,10.57781136,190.78,190.73,6.5214]
["bitfinex","SOLUSD",1735696478544,10.57781136,190.76,190.73,6.5214]
["bitfinex","SOLUSD",1735696479264,10.57781136,190.77,190.73,6.5214]
["bitfinex","SOLUSD",1735696480164,10.57781136,190.78,190.73,6.5214]
["bitfinex","SOLUSD",1735696480978,10.57781136,190.8,190.73,17.09921136]
["bitfinex","SOLUSD",1735696481679,10.57781136,190.81,190.73,17.09921136]
["bitfinex","SOLUSD",1735696482479,5.94449008,190.85,190.73,17.09921136]
["bitfinex","SOLUSD",1735696482480,10.57781136,190.8,190.73,17.09921136]
["bitfinex","SOLUSD",1735696482979,10.57781136,190.79,190.73,6.5214]
["bitfinex","SOLUSD",1735696485772,10.57781136,190.78,190.73,6.5214]
["bitfinex","SOLUSD",1735696486179,10.57781136,190.77,190.73,6.5214]
["bitfinex","SOLUSD",1735696488677,10.57781136,190.78,190.73,6.5214]
["bitfinex","SOLUSD",1735696489069,10.57781136,190.76,190.72,1.6438]
["bitfinex","SOLUSD",1735696489376,10.57781136,190.74,190.72,1.6438]
["bitfinex","SOLUSD",1735696489751,10.57781136,190.75,190.72,1.6438]
["bitfinex","SOLUSD",1735696490161,10.57781136,190.74,190.68,6.3986]
["bitfinex","SOLUSD",1735696491788,10.57781136,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735696491991,10.57781136,190.76,190.7,1.6435]
["bitfinex","SOLUSD",1735696492179,10.57781136,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735696496791,10.57781136,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1735696498084,10.57781136,190.78,190.71,34.35469536]
["bitfinex","SOLUSD",1735696499992,15.31584598,190.79,190.72,10.57781136]
["bitfinex","SOLUSD",1735696500182,4.73803462,190.79,190.74,1.5002]
["bitfinex","SOLUSD",1735696501007,6.24653438,190.87,190.77,10.57781136]
["bitfinex","SOLUSD",1735696501171,10.57781136,190.84,190.77,10.57781136]
["bitfinex","SOLUSD",1735696501507,10.57781136,190.83,190.76,10.57781136]
["bitfinex","SOLUSD",1735696501809,10.57781136,190.81,190.74,12.07801136]
["bitfinex","SOLUSD",1735696501975,10.57781136,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735696502307,10.57781136,190.79,190.74,1.5002]
["bitfinex","SOLUSD",1735696504391,10.57781136,190.8,190.74,1.5002]
["bitfinex","SOLUSD",1735696506891,23.776884,190.89,190.74,1.5002]
["bitfinex","SOLUSD",1735696506892,49.00025765,190.9,190.75,34.35469536]
["bitfinex","SOLUSD",1735696507104,10.57781136,190.83,190.76,10.57781136]
["bitfinex","SOLUSD",1735696507315,10.57781136,190.84,190.77,11.36382001]
["bitfinex","SOLUSD",1735696507810,6.68901221,190.89,190.8,6.1799]
["bitfinex","SOLUSD",1735696508106,10.57781136,190.86,190.8,6.1799]
["bitfinex","SOLUSD",1735696508782,10.57781136,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735696508987,10.57781136,190.88,190.82,1.6373]
["bitfinex","SOLUSD",1735696510107,10.57781136,190.87,190.82,1.6373]
["bitfinex","SOLUSD",1735696511405,10.57781136,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735696513527,10.57781136,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735696513824,10.57781136,190.86,190.82,1.6373]
["bitfinex","SOLUSD",1735696514032,10.57781136,190.84,190.82,1.6373]
["bitfinex","SOLUSD",1735696514197,10.57781136,190.83,190.8,6.1799]
["bitfinex","SOLUSD",1735696514405,10.57781136,190.81,190.77,1.6373]
["bitfinex","SOLUSD",1735696514601,10.57781136,190.79,190.77,1.6373]
["bitfinex","SOLUSD",1735696515323,10.57781136,190.8,190.77,1.6373]
["bitfinex","SOLUSD",1735696516329,10.57781136,190.79,190.77,1.6373]
["bitfinex","SOLUSD",1735696516502,10.57781136,190.78,190.77,1.6373]
["bitfinex","SOLUSD",1735696517003,10.57781136,190.8,190.77,1.6373]
["bitfinex","SOLUSD",1735696517229,10.57781136,190.81,190.77,1.6373]
["bitfinex","SOLUSD",1735696518338,10.57781136,190.8,190.77,1.6373]
["bitfinex","SOLUSD",1735696519617,10.57781136,190.79,190.77,1.6373]
["bitfinex","SOLUSD",1735696519809,10.57781136,190.78,190.77,1.6373]
["bitfinex","SOLUSD",1735696520208,10.57781136,190.79,190.77,1.6373]
["bitfinex","SOLUSD",1735696520408,10.57781136,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735696521034,10.57781136,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735696522201,10.57781136,190.79,190.72,34.35469536]
["bitfinex","SOLUSD",1735696522406,10.57781136,190.8,190.73,10.57781136]
["bitfinex","SOLUSD",1735696522929,10.57781136,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735696523131,10.57781136,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735696525015,6.68901221,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735696525209,10.57781136,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735696526739,10.57781136,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735696528736,10.57781136,190.85,190.77,10.57781136]
["bitfinex","SOLUSD",1735696528945,10.57781136,190.85,190.78,34.35469536]
["bitfinex","SOLUSD",1735696529144,10.57781136,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735696529818,49.00025765,190.9,190.78,23.776884]
["bitfinex","SOLUSD",1735696529819,10.57781136,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735696531045,10.57781136,190.84,190.77,11.36377733]
["bitfinex","SOLUSD",1735696531230,10.57781136,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735696531427,10.57781136,190.81,190.76,7.6333]
["bitfinex","SOLUSD",1735696531849,10.57781136,190.8,190.76,7.6333]
["bitfinex","SOLUSD",1735696532020,10.57781136,190.79,190.76,7.6333]
["bitfinex","SOLUSD",1735696532523,10.57781136,190.8,190.76,7.6333]
["bitfinex","SOLUSD",1735696533553,10.57781136,190.81,190.76,7.6333]
["bitfinex","SOLUSD",1735696536450,10.57781136,190.8,190.76,7.6333]
["bitfinex","SOLUSD",1735696540950,10.57781136,190.81,190.76,7.6333]
["bitfinex","SOLUSD",1735696541166,30.57781136,190.82,190.76,7.6333]
["bitfinex","SOLUSD",1735696541463,10.57781136,190.81,190.76,7.6333]
["bitfinex","SOLUSD",1735696542456,10.57781136,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735696542641,10.57781136,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735696543536,10.57781136,190.84,190.77,34.35469536]
["bitfinex","SOLUSD",1735696544432,6.68901221,190.9,190.77,34.35469536]
["bitfinex","SOLUSD",1735696544631,10.57781136,190.84,190.77,34.35469536]
["bitfinex","SOLUSD",1735696545964,10.57781136,190.85,190.77,34.35469536]
["bitfinex","SOLUSD",1735696546833,10.57781136,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735696547033,10.57781136,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735696547254,10.57781136,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735696549039,10.57781136,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735696549238,20.0,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735696549239,10.57781136,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735696549651,20.0,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735696549652,10.57781136,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1735696549962,10.57781136,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735696550352,10.57781136,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735696551445,10.57781136,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735696553945,10.57781136,190.82,190.78,23.776884]
["bitfinex","SOLUSD",1735696554145,10.57781136,190.82,190.76,7.6333]
["bitfinex","SOLUSD",1735696554367,10.57781136,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735696555472,10.57781136,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735696557573,20.0,190.87,190.77,23.776884]
["bitfinex","SOLUSD",1735696557882,10.57781136,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735696561155,49.00025765,190.9,190.77,23.776884]
["bitfinex","SOLUSD",1735696561156,10.57781136,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735696561369,10.57781136,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1735696562880,10.57781136,190.79,190.76,7.6333]
["bitfinex","SOLUSD",1735696563058,10.57781136,190.77,190.76,1.5289]
["bitfinex","SOLUSD",1735696569091,10.57781136,190.77,190.72,25.428484]
["bitfinex","SOLUSD",1735696569293,10.57781136,190.76,190.72,25.428484]
["bitfinex","SOLUSD",1735696571477,10.57781136,190.77,190.72,25.428484]
["bitfinex","SOLUSD",1735696572884,10.57781136,190.76,190.72,25.428484]
["bitfinex","SOLUSD",1735696574088,10.57781136,190.76,190.72,1.6516]
["bitfinex","SOLUSD",1735696574398,11.68901221,190.84,190.68,23.776884]
["bitfinex","SOLUSD",1735696574399,10.57781136,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735696574697,10.57781136,190.72,190.68,25.428484]
["bitfinex","SOLUSD",1735696574894,10.57781136,190.73,190.68,25.428484]
["bitfinex","SOLUSD",1735696575082,10.57781136,190.72,190.68,1.6516]
["bitfinex","SOLUSD",1735696575698,10.57781136,190.72,190.68,25.428484]
["bitfinex","SOLUSD",1735696575898,10.57781136,190.71,190.68,25.428484]
["bitfinex","SOLUSD",1735696576073,10.57781136,190.7,190.68,1.6516]
["bitfinex","SOLUSD",1735696576401,48.71044544,190.8,190.68,1.6516]
["bitfinex","SOLUSD",1735696576402,10.57781136,190.69,190.68,1.6516]
["bitfinex","SOLUSD",1735696576702,10.57781136,190.7,190.68,1.6516]
["bitfinex","SOLUSD",1735696577593,10.57781136,190.71,190.68,1.6516]
["bitfinex","SOLUSD",1735696578600,10.57781136,190.73,190.68,25.428484]
["bitfinex","SOLUSD",1735696579274,10.57781136,190.72,190.68,25.428484]
["bitfinex","SOLUSD",1735696581011,10.57781136,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1735696582606,20.0,190.77,190.68,23.776884]
["bitfinex","SOLUSD",1735696582810,20.0,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735696583117,10.57781136,190.79,190.72,10.57781136]
["bitfinex","SOLUSD",1735696583286,10.57781136,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735696583489,10.57781136,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1735696584486,10.57781136,190.77,190.73,23.776884]
["bitfinex","SOLUSD",1735696584787,10.57781136,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735696586409,10.57781136,190.77,190.71,34.354695]
["bitfinex","SOLUSD",1735696586905,10.57781136,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735696587098,10.57781136,190.74,190.7,18.423912]
["bitfinex","SOLUSD",1735696587415,10.57781136,190.73,190.7,7.8461]
["bitfinex","SOLUSD",1735696587622,10.57781136,190.73,190.7,1.5202]
["bitfinex","SOLUSD",1735696587820,10.57781136,190.71,190.7,1.5202]
["bitfinex","SOLUSD",1735696589815,10.57781136,190.72,190.7,1.5202]
["bitfinex","SOLUSD",1735696590414,10.57781136,190.71,190.66,7.8461]
["bitfinex","SOLUSD",1735696590599,10.57781136,190.7,190.66,7.8461]
["bitfinex","SOLUSD",1735696591813,47.31124544,190.8,190.66,7.8461]
["bitfinex","SOLUSD",1735696591814,10.57781136,190.68,190.66,7.8461]
["bitfinex","SOLUSD",1735696592019,10.57781136,190.67,190.66,1.5202]
["bitfinex","SOLUSD",1735696593521,10.57781136,190.68,190.66,1.5202]
["bitfinex","SOLUSD",1735696594287,5.35827675,190.74,190.62,6.3259]
["bitfinex","SOLUSD",1735696594288,10.57781136,190.67,190.62,6.3259]
["bitfinex","SOLUSD",1735696594489,10.57781136,190.66,190.62,6.3259]
["bitfinex","SOLUSD",1735696595721,10.57781136,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735696595905,10.57781136,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735696596101,10.57781136,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735696596496,10.57781136,190.68,190.61,47.47009536]
["bitfinex","SOLUSD",1735696596829,10.57781136,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735696597198,10.57781136,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735696597523,10.57781136,190.69,190.63,36.890684]
["bitfinex","SOLUSD",1735696597695,10.57781136,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735696597901,10.57781136,190.7,190.66,1.5983]
["bitfinex","SOLUSD",1735696598402,10.57781136,190.69,190.66,1.5983]
["bitfinex","SOLUSD",1735696598615,10.57781136,190.7,190.66,1.5983]
["bitfinex","SOLUSD",1735696600011,10.57781136,190.69,190.66,1.5983]
["bitfinex","SOLUSD",1735696604701,10.57781136,190.69,190.61,10.57781136]
["bitfinex","SOLUSD",1735696604702,10.57781136,190.67,190.59,14.715]
["bitfinex","SOLUSD",1735696605023,10.57781136,190.65,190.59,15.50178077]
["bitfinex","SOLUSD",1735696605528,10.57781136,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735696605927,5.35827675,190.74,190.61,13.90241937]
["bitfinex","SOLUSD",1735696605928,10.57781136,190.68,190.61,13.90241937]
["bitfinex","SOLUSD",1735696606124,10.57781136,190.69,190.62,23.276884]
["bitfinex","SOLUSD",1735696607307,10.57781136,190.69,190.63,13.1144]
["bitfinex","SOLUSD",1735696607640,6.3779,190.79,190.64,2.38489439]
["bitfinex","SOLUSD",1735696607935,10.57781136,190.71,190.64,1.5983]
["bitfinex","SOLUSD",1735696608321,10.57781136,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735696608535,10.57781136,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735696609411,10.57781136,190.69,190.64,1.5983]
["bitfinex","SOLUSD",1735696609730,10.57781136,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735696615440,10.57781136,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735696616313,10.57781136,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735696616512,20.0,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735696616513,42.31124544,190.8,190.67,23.776884]
["bitfinex","SOLUSD",1735696616720,10.57781136,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735696616924,10.57781136,190.74,190.67,24.56328862]
["bitfinex","SOLUSD",1735696617125,10.57781136,190.74,190.67,35.14109998]
["bitfinex","SOLUSD",1735696617724,10.57781136,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735696617936,10.57781136,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735696619149,20.0,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735696619323,10.57781136,190.75,190.7,1.5356]
["bitfinex","SOLUSD",1735696620531,10.57781136,190.74,190.7,1.5356]
["bitfinex","SOLUSD",1735696633952,10.57781136,190.75,190.7,1.5356]
["bitfinex","SOLUSD",1735696634261,6.2974,190.84,190.7,1.5356]
["bitfinex","SOLUSD",1735696634262,10.57781136,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1735696638252,10.57781136,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735696638650,10.57781136,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735696639061,20.0,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735696639247,10.57781136,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735696641061,10.57781136,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735696641544,10.57781136,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735696642770,20.0,190.87,190.77,23.776884]
["bitfinex","SOLUSD",1735696643064,10.57781136,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735696647963,42.31124544,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735696648169,12.49512191,190.98,190.81,34.35469536]
["bitfinex","SOLUSD",1735696648350,10.57781136,190.88,190.81,34.35469536]
["bitfinex","SOLUSD",1735696648549,10.57781136,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735696649068,13.091,190.97,190.86,1.5448]
["bitfinex","SOLUSD",1735696649371,10.57781136,190.9,190.86,1.5448]
["bitfinex","SOLUSD",1735696649946,10.57781136,190.87,190.86,1.5448]
["bitfinex","SOLUSD",1735696650155,10.57781136,190.87,190.84,6.113]
["bitfinex","SOLUSD",1735696650371,10.57781136,190.86,190.84,6.113]
["bitfinex","SOLUSD",1735696651070,10.57781136,190.87,190.84,6.113]
["bitfinex","SOLUSD",1735696651647,10.57781136,190.88,190.84,6.113]
["bitfinex","SOLUSD",1735696654068,10.57781136,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1735696654247,10.57781136,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735696655654,10.57781136,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735696657771,10.57781136,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735696657965,10.57781136,190.94,190.87,34.35469536]
["bitfinex","SOLUSD",1735696658155,10.57781136,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735696658589,20.0,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735696658766,10.57781136,190.96,190.89,34.35469536]
["bitfinex","SOLUSD",1735696659154,10.57781136,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735696660351,10.57781136,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1735696660570,10.57781136,190.93,190.86,12.12261136]
["bitfinex","SOLUSD",1735696661082,10.57781136,190.92,190.87,43.776884]
["bitfinex","SOLUSD",1735696661297,10.57781136,190.93,190.87,43.776884]
["bitfinex","SOLUSD",1735696661974,10.57781136,190.94,190.87,44.5624965]
["bitfinex","SOLUSD",1735696663103,10.57781136,190.94,190.87,68.23760786]
["bitfinex","SOLUSD",1735696664393,10.57781136,190.94,190.87,57.6597965]
["bitfinex","SOLUSD",1735696664766,10.57781136,190.93,190.87,57.6597965]
["bitfinex","SOLUSD",1735696664963,10.57781136,190.94,190.87,68.23760786]
["bitfinex","SOLUSD",1735696665173,10.57781136,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735696665670,10.57781136,190.96,190.89,34.35469536]
["bitfinex","SOLUSD",1735696667894,10.57781136,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735696671575,10.57781136,190.95,190.88,23.776884]
["bitfinex","SOLUSD",1735696674184,10.57781136,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735696676403,10.57781136,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735696680690,10.57781136,190.99,190.93,0.78536499]
["bitfinex","SOLUSD",1735696681017,10.57781136,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735696682511,10.57781136,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735696684515,10.57781136,190.99,190.92,35.14005087]
["bitfinex","SOLUSD",1735696684708,10.57781136,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1735696685314,10.57781136,190.96,190.92,23.776884]
["bitfinex","SOLUSD",1735696686398,10.57781136,190.96,190.91,7.8238]
["bitfinex","SOLUSD",1735696688923,10.57781136,190.96,190.92,23.776884]
["bitfinex","SOLUSD",1735696691109,10.57781136,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735696691696,10.57781136,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735696692622,10.57781136,191.0,190.92,34.35469536]
["bitfinex","SOLUSD",1735696692798,10.57781136,191.02,190.95,10.57781136]
["bitfinex","SOLUSD",1735696693129,10.57781136,191.03,190.95,11.36310617]
["bitfinex","SOLUSD",1735696694018,10.57781136,191.03,190.95,35.13999017]
["bitfinex","SOLUSD",1735696694226,10.57781136,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735696694733,10.57781136,191.03,190.96,47.44639536]
["bitfinex","SOLUSD",1735696695027,10.57781136,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735696696353,21.70909674,191.09,190.98,35.13986713]
["bitfinex","SOLUSD",1735696696517,10.57781136,191.05,190.98,41.00289536]
["bitfinex","SOLUSD",1735696696909,1.70909674,191.09,191.0,34.35469536]
["bitfinex","SOLUSD",1735696697221,10.57781136,191.07,191.0,34.35469536]
["bitfinex","SOLUSD",1735696701649,10.57781136,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735696701826,10.57781136,191.06,190.99,11.3628483]
["bitfinex","SOLUSD",1735696702144,10.57781136,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735696702338,10.57781136,191.07,191.0,34.35469536]
["bitfinex","SOLUSD",1735696703633,10.57781136,191.08,191.01,25.95280357]
["bitfinex","SOLUSD",1735696703942,10.57781136,191.12,191.05,34.35469536]
["bitfinex","SOLUSD",1735696704149,10.57781136,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735696705334,61.87836735,191.2,191.07,35.13945495]
["bitfinex","SOLUSD",1735696705547,10.57781136,191.14,191.07,35.13945495]
["bitfinex","SOLUSD",1735696709445,10.57781136,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735696710447,10.57781136,191.16,191.1,7.5529]
["bitfinex","SOLUSD",1735696710622,10.57781136,191.17,191.1,18.13071136]
["bitfinex","SOLUSD",1735696710824,10.57781136,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735696711027,10.57781136,191.18,191.11,34.35469536]
["bitfinex","SOLUSD",1735696712029,10.57781136,191.19,191.12,10.57781136]
["bitfinex","SOLUSD",1735696713342,13.0692,191.29,191.15,12.07951136]
["bitfinex","SOLUSD",1735696713650,10.57781136,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735696713859,10.57781136,191.23,191.16,34.35469536]
["bitfinex","SOLUSD",1735696714146,10.57781136,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735696715041,10.57781136,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735696715752,10.57781136,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735696717451,20.0,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735696717639,10.57781136,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735696719356,10.57781136,191.25,191.18,34.35469536]
["bitfinex","SOLUSD",1735696719657,10.57781136,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735696719842,42.31124544,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735696719843,10.57781136,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735696726963,13.0687,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735696727169,20.0,191.27,191.17,6.0512]
["bitfinex","SOLUSD",1735696727344,10.57781136,191.21,191.17,6.0512]
["bitfinex","SOLUSD",1735696727666,10.57781136,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735696727864,10.57781136,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735696728033,10.57781136,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735696729764,10.57781136,191.24,191.21,23.776884]
["bitfinex","SOLUSD",1735696730147,10.57781136,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735696730557,10.57781136,191.24,191.21,23.776884]
["bitfinex","SOLUSD",1735696730869,10.57781136,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735696731860,10.57781136,191.23,191.17,6.0512]
["bitfinex","SOLUSD",1735696731861,10.57781136,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735696734766,10.57781136,191.23,191.17,7.6911]
["bitfinex","SOLUSD",1735696734963,10.57781136,191.2,191.17,1.6399]
["bitfinex","SOLUSD",1735696735173,10.57781136,191.18,191.12,7.9607]
["bitfinex","SOLUSD",1735696735466,10.57781136,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735696738691,10.57781136,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735696738988,10.57781136,191.17,191.12,7.9607]
["bitfinex","SOLUSD",1735696739287,16.3397,191.26,191.12,7.9607]
["bitfinex","SOLUSD",1735696739288,10.57781136,191.16,191.12,7.9607]
["bitfinex","SOLUSD",1735696739476,10.57781136,191.15,191.12,1.6399]
["bitfinex","SOLUSD",1735696740864,10.57781136,191.16,191.12,1.6399]
["bitfinex","SOLUSD",1735696741669,10.57781136,191.15,191.12,1.6399]
["bitfinex","SOLUSD",1735696742784,10.57781136,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735696742986,10.57781136,191.11,191.07,7.9607]
["bitfinex","SOLUSD",1735696743689,10.57781136,191.11,191.07,1.6399]
["bitfinex","SOLUSD",1735696744280,20.0,191.16,191.07,1.6399]
["bitfinex","SOLUSD",1735696744487,10.57781136,191.11,191.07,1.6399]
["bitfinex","SOLUSD",1735696747296,10.57781136,191.1,191.07,1.6399]
["bitfinex","SOLUSD",1735696747897,10.57781136,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735696749488,10.57781136,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735696751293,10.57781136,191.09,191.03,34.35469536]
["bitfinex","SOLUSD",1735696751987,10.57781136,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735696752191,10.57781136,191.06,191.03,23.776884]
["bitfinex","SOLUSD",1735696752386,13.0787,191.15,191.02,7.866]
["bitfinex","SOLUSD",1735696752564,10.57781136,191.06,191.02,7.866]
["bitfinex","SOLUSD",1735696753003,10.57781136,191.06,191.03,23.776884]
["bitfinex","SOLUSD",1735696755498,10.57781136,191.06,191.02,7.866]
["bitfinex","SOLUSD",1735696761811,10.57781136,191.07,191.02,7.866]
["bitfinex","SOLUSD",1735696762109,10.57781136,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735696762312,10.57781136,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735696762517,10.57781136,191.04,190.97,1.5135]
["bitfinex","SOLUSD",1735696762696,10.57781136,191.04,190.97,30.17001136]
["bitfinex","SOLUSD",1735696763015,10.57781136,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735696779525,10.57781136,191.02,190.95,13.092]
["bitfinex","SOLUSD",1735696779706,10.57781136,191.01,190.94,10.57781136]
["bitfinex","SOLUSD",1735696781506,10.57781136,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735696782732,10.57781136,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735696783235,10.57781136,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735696785300,10.57781136,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735696787740,10.57781136,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735696791344,10.57781136,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1735696792338,10.57781136,190.97,190.89,13.0963]
["bitfinex","SOLUSD",1735696792532,13.086,191.05,190.89,23.67411136]
["bitfinex","SOLUSD",1735696792533,10.57781136,190.96,190.89,23.67411136]
["bitfinex","SOLUSD",1735696792838,10.57781136,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735696793634,10.57781136,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735696795132,13.0873,191.03,190.91,10.57781136]
["bitfinex","SOLUSD",1735696795338,42.96027522,191.1,190.95,10.57781136]
["bitfinex","SOLUSD",1735696795542,10.57781136,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735696795925,10.57781136,191.01,190.94,17.90946367]
["bitfinex","SOLUSD",1735696796127,10.57781136,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735696796532,10.57781136,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735696799627,10.57781136,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735696801037,10.57781136,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735696801237,10.57781136,190.98,190.94,6.5464]
["bitfinex","SOLUSD",1735696801542,10.57781136,190.95,190.89,8.0665]
["bitfinex","SOLUSD",1735696801741,10.57781136,190.93,190.89,8.0665]
["bitfinex","SOLUSD",1735696802043,10.57781136,190.92,190.89,1.5201]
["bitfinex","SOLUSD",1735696802614,10.57781136,190.91,190.89,1.5201]
["bitfinex","SOLUSD",1735696803014,42.31124544,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735696803244,10.57781136,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735696803541,10.57781136,190.97,190.9,40.90109536]
["bitfinex","SOLUSD",1735696803723,10.57781136,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735696803928,10.57781136,190.98,190.92,34.35469536]
["bitfinex","SOLUSD",1735696804526,10.57781136,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735696804936,10.57781136,190.99,190.92,34.35469536]
["bitfinex","SOLUSD",1735696805142,10.57781136,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735696807543,10.57781136,190.99,190.92,34.35469536]
["bitfinex","SOLUSD",1735696808043,10.57781136,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735696808627,10.57781136,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1735696808820,6.6261,191.08,190.96,23.776884]
["bitfinex","SOLUSD",1735696808821,10.57781136,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735696809644,10.57781136,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1735696811524,13.081,191.12,191.0,23.776884]
["bitfinex","SOLUSD",1735696811725,10.57781136,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735696812333,10.57781136,191.05,190.98,34.35469536]
["bitfinex","SOLUSD",1735696812738,27.00976544,191.15,191.0,34.35469536]
["bitfinex","SOLUSD",1735696812938,18.92042191,191.15,191.02,23.776884]
["bitfinex","SOLUSD",1735696813245,10.57781136,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735696814245,10.57781136,191.1,191.05,6.046]
["bitfinex","SOLUSD",1735696814449,10.57781136,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735696814659,10.57781136,191.09,191.06,23.776884]
["bitfinex","SOLUSD",1735696814947,10.57781136,191.08,191.06,23.776884]
["bitfinex","SOLUSD",1735696815148,10.57781136,191.07,191.05,7.6392]
["bitfinex","SOLUSD",1735696815345,10.57781136,191.07,191.05,1.5932]
["bitfinex","SOLUSD",1735696815666,10.57781136,191.06,191.05,1.5932]
["bitfinex","SOLUSD",1735696816940,10.57781136,191.07,191.05,1.5932]
["bitfinex","SOLUSD",1735696822754,5.0,191.16,191.0,1.5614]
["bitfinex","SOLUSD",1735696822755,10.57781136,191.06,191.0,1.5614]
["bitfinex","SOLUSD",1735696822949,10.57781136,191.01,190.95,7.9616]
["bitfinex","SOLUSD",1735696823165,10.57781136,190.98,190.95,7.9616]
["bitfinex","SOLUSD",1735696823354,10.57781136,190.98,190.96,23.776884]
["bitfinex","SOLUSD",1735696824455,10.57781136,190.99,190.96,23.776884]
["bitfinex","SOLUSD",1735696826760,10.57781136,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735696827349,13.0829,191.09,190.96,35.14000104]
["bitfinex","SOLUSD",1735696827554,10.57781136,191.03,190.96,35.14000104]
["bitfinex","SOLUSD",1735696828061,20.0,191.06,190.96,35.14000104]
["bitfinex","SOLUSD",1735696828364,20.0,191.06,190.98,34.35469536]
["bitfinex","SOLUSD",1735696828365,10.57781136,191.05,190.98,34.35469536]
["bitfinex","SOLUSD",1735696828664,10.57781136,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735696829847,10.57781136,191.04,190.98,11.3629545]
["bitfinex","SOLUSD",1735696830367,10.57781136,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735696831351,13.0829,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735696831560,10.57781136,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735696832268,20.0,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735696832479,10.57781136,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735696834859,10.57781136,191.06,191.03,23.776884]
["bitfinex","SOLUSD",1735696835170,10.57781136,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735696835355,10.57781136,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735696835555,10.57781136,191.06,191.03,23.776884]
["bitfinex","SOLUSD",1735696836380,10.57781136,191.04,191.02,1.5614]
["bitfinex","SOLUSD",1735696836680,10.57781136,191.03,190.98,6.1901]
["bitfinex","SOLUSD",1735696836839,10.57781136,191.01,190.98,6.1901]
["bitfinex","SOLUSD",1735696837848,10.57781136,191.01,190.99,23.776884]
["bitfinex","SOLUSD",1735696838262,10.57781136,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1735696838663,10.57781136,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735696839550,10.57781136,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735696839863,10.57781136,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735696840067,10.57781136,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735696841966,10.53593531,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735696842352,20.0,191.12,191.01,34.35469536]
["bitfinex","SOLUSD",1735696842353,10.57781136,191.08,191.01,34.35469536]
["bitfinex","SOLUSD",1735696842559,20.0,191.13,191.03,34.35469536]
["bitfinex","SOLUSD",1735696842870,10.57781136,191.1,191.03,34.35469536]
["bitfinex","SOLUSD",1735696844851,10.57781136,191.12,191.06,10.57781136]
["bitfinex","SOLUSD",1735696845058,10.57781136,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735696845451,10.57781136,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1735696845651,10.57781136,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1735696846493,10.57781136,191.1,191.09,23.776884]
["bitfinex","SOLUSD",1735696848677,10.57781136,191.11,191.09,23.776884]
["bitfinex","SOLUSD",1735696849564,10.57781136,191.11,191.08,1.554]
["bitfinex","SOLUSD",1735696849769,10.57781136,191.1,191.08,1.554]
["bitfinex","SOLUSD",1735696850070,10.57781136,191.1,191.09,23.776884]
["bitfinex","SOLUSD",1735696850878,10.57781136,191.11,191.09,23.776884]
["bitfinex","SOLUSD",1735696851859,10.57781136,191.12,191.09,23.776884]
["bitfinex","SOLUSD",1735696852262,37.40323566,191.2,191.09,23.776884]
["bitfinex","SOLUSD",1735696852561,10.57781136,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735696852861,20.0,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735696853060,10.57781136,191.17,191.1,10.57781136]
["bitfinex","SOLUSD",1735696853271,10.57781136,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735696853484,10.57781136,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735696854083,10.57781136,191.17,191.11,24.56153744]
["bitfinex","SOLUSD",1735696855981,10.57781136,191.15,191.08,1.554]
["bitfinex","SOLUSD",1735696856361,10.57781136,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735696857259,10.57781136,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1735696857488,10.57781136,191.12,191.08,1.554]
["bitfinex","SOLUSD",1735696857890,10.57781136,191.12,191.09,23.776884]
["bitfinex","SOLUSD",1735696858382,10.57781136,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1735696858887,10.57781136,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1735696859267,10.57781136,191.14,191.09,24.56164064]
["bitfinex","SOLUSD",1735696859485,10.57781136,191.15,191.09,24.56164064]
["bitfinex","SOLUSD",1735696860769,10.57781136,191.16,191.09,35.139452]
["bitfinex","SOLUSD",1735696861087,10.57781136,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735696861266,10.57781136,191.17,191.11,24.56149014]
["bitfinex","SOLUSD",1735696862188,5.84162191,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735696862400,10.57781136,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735696862690,10.57781136,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735696862862,10.57781136,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735696863989,10.57781136,191.22,191.15,34.35469536]
["bitfinex","SOLUSD",1735696864182,10.57781136,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735696864661,10.57781136,191.22,191.14,1.5465]
["bitfinex","SOLUSD",1735696864662,10.57781136,191.19,191.14,1.5465]
["bitfinex","SOLUSD",1735696865385,10.57781136,191.18,191.14,1.5465]
["bitfinex","SOLUSD",1735696866189,10.57781136,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1735696866498,10.57781136,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735696866679,10.57781136,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735696867806,10.57781136,191.22,191.15,35.13912737]
["bitfinex","SOLUSD",1735696868606,10.57781136,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735696868891,10.57781136,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735696869697,10.57781136,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735696869904,10.57781136,191.25,191.23,23.776884]
["bitfinex","SOLUSD",1735696870188,10.57781136,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735696870407,10.57781136,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735696871582,10.57781136,191.29,191.23,24.56095136]
["bitfinex","SOLUSD",1735696872399,16.45836386,191.29,191.23,41.01931522]
["bitfinex","SOLUSD",1735696872692,16.45836386,191.3,191.23,41.01931522]
["bitfinex","SOLUSD",1735696873987,16.45836386,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735696874203,16.45836386,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735696876026,13.0643,191.36,191.23,23.776884]
["bitfinex","SOLUSD",1735696876027,16.45836386,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735696877007,16.45836386,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735696878085,13.0643,191.36,191.23,23.776884]
["bitfinex","SOLUSD",1735696878086,16.45836386,191.3,191.23,41.01935204]
["bitfinex","SOLUSD",1735696878689,6.4512,191.39,191.23,24.56098818]
["bitfinex","SOLUSD",1735696878690,16.45836386,191.29,191.23,24.56098818]
["bitfinex","SOLUSD",1735696879026,16.45836386,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735696883821,16.45836386,191.3,191.23,40.23524786]
["bitfinex","SOLUSD",1735696885036,16.45836386,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735696886494,16.45836386,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735696889255,16.45836386,191.29,191.23,24.56103733]
["bitfinex","SOLUSD",1735696890832,16.45836386,191.3,191.23,41.01940119]
["bitfinex","SOLUSD",1735696891337,16.45836386,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735696891555,16.45836386,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1735696894136,16.45836386,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735696894345,10.53170024,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735696894841,10.53170024,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1735696896344,10.53170024,191.29,191.23,0.78401105]
["bitfinex","SOLUSD",1735696896547,10.53170024,191.28,191.22,14.6677]
["bitfinex","SOLUSD",1735696897037,10.53170024,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735696900019,10.53170024,191.28,191.26,23.776884]
["bitfinex","SOLUSD",1735696900227,10.53170024,191.29,191.26,23.776884]
["bitfinex","SOLUSD",1735696900846,10.53170024,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735696902446,10.53170024,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735696903745,13.0635,191.38,191.25,54.30858424]
["bitfinex","SOLUSD",1735696903746,10.53170024,191.32,191.25,54.30858424]
["bitfinex","SOLUSD",1735696903922,10.53170024,191.32,191.27,1.6592]
["bitfinex","SOLUSD",1735696904319,42.12680096,191.4,191.28,0.78398413]
["bitfinex","SOLUSD",1735696904536,10.53170024,191.34,191.28,0.78398413]
["bitfinex","SOLUSD",1735696904827,10.53170024,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735696905361,10.53170024,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735696905535,10.53170024,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1735696905927,10.53170024,191.36,191.33,23.776884]
["bitfinex","SOLUSD",1735696906155,10.53170024,191.36,191.29,11.31554013]
["bitfinex","SOLUSD",1735696906457,10.53170024,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735696906757,10.53170024,191.33,191.27,1.6592]
["bitfinex","SOLUSD",1735696906929,10.53170024,191.31,191.27,1.6592]
["bitfinex","SOLUSD",1735696907455,10.53170024,191.3,191.27,1.6592]
["bitfinex","SOLUSD",1735696908023,10.53170024,191.3,191.28,23.776884]
["bitfinex","SOLUSD",1735696908435,10.53170024,191.3,191.27,1.6592]
["bitfinex","SOLUSD",1735696910769,10.53170024,191.31,191.27,1.6592]
["bitfinex","SOLUSD",1735696910968,10.53170024,191.3,191.27,1.6592]
["bitfinex","SOLUSD",1735696912841,10.53170024,191.28,191.24,2.62376153]
["bitfinex","SOLUSD",1735696913043,13.065,191.35,191.24,2.62376153]
["bitfinex","SOLUSD",1735696913044,10.53170024,191.26,191.24,2.62376153]
["bitfinex","SOLUSD",1735696913241,10.53170024,191.26,191.22,1.5951]
["bitfinex","SOLUSD",1735696914371,10.53170024,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735696914572,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735696917467,10.53170024,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735696917667,10.53170024,191.25,191.22,1.5951]
["bitfinex","SOLUSD",1735696920388,42.12680096,191.3,191.17,2.37939255]
["bitfinex","SOLUSD",1735696920684,10.53170024,191.21,191.17,1.5951]
["bitfinex","SOLUSD",1735696923563,10.53170024,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735696923774,10.53170024,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735696923965,10.53170024,191.23,191.17,1.5951]
["bitfinex","SOLUSD",1735696923966,10.53170024,191.22,191.17,1.5951]
["bitfinex","SOLUSD",1735696924489,10.53170024,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735696925492,18.91072191,191.29,191.18,34.30858424]
["bitfinex","SOLUSD",1735696925493,10.53170024,191.25,191.18,34.30858424]
["bitfinex","SOLUSD",1735696925665,10.53170024,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735696926685,10.53170024,191.27,191.2,34.30858424]
["bitfinex","SOLUSD",1735696927469,10.53170024,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1735696927676,10.53170024,191.28,191.23,1.5161]
["bitfinex","SOLUSD",1735696927875,5.84162191,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735696927876,10.53170024,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1735696929871,10.53170024,191.28,191.24,23.776884]
["bitfinex","SOLUSD",1735696930576,5.84162191,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735696930577,10.53170024,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1735696931994,10.53170024,191.31,191.25,0.78411148]
["bitfinex","SOLUSD",1735696932191,10.53170024,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735696932571,10.53170024,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1735696933094,10.53170024,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735696933397,10.53170024,191.33,191.26,35.09257445]
["bitfinex","SOLUSD",1735696935693,5.84162191,191.38,191.23,7.5627]
["bitfinex","SOLUSD",1735696935996,10.53170024,191.27,191.23,7.5627]
["bitfinex","SOLUSD",1735696936593,10.53170024,191.27,191.24,23.776884]
["bitfinex","SOLUSD",1735696936776,10.53170024,191.27,191.23,7.5627]
["bitfinex","SOLUSD",1735696936978,10.53170024,191.25,191.23,1.5161]
["bitfinex","SOLUSD",1735696938875,10.53170024,191.25,191.21,20.0]
["bitfinex","SOLUSD",1735696938876,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735696939602,10.53170024,191.23,191.18,7.5627]
["bitfinex","SOLUSD",1735696940207,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735696940372,10.53170024,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1735696941196,10.53170024,191.21,191.19,23.776884]
["bitfinex","SOLUSD",1735696941476,10.53170024,191.2,191.18,1.5161]
["bitfinex","SOLUSD",1735696941682,10.53170024,191.19,191.18,1.5161]
["bitfinex","SOLUSD",1735696941905,10.53170024,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735696942602,10.53170024,191.19,191.14,8.0286]
["bitfinex","SOLUSD",1735696943591,10.53170024,191.19,191.11,0.78444968]
["bitfinex","SOLUSD",1735696943592,10.53170024,191.17,191.1,13.0815]
["bitfinex","SOLUSD",1735696943983,10.53170024,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735696945397,10.53170024,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735696945599,10.53170024,191.15,191.09,1.6162]
["bitfinex","SOLUSD",1735696945898,10.53170024,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735696948307,10.53170024,191.13,191.09,1.6162]
["bitfinex","SOLUSD",1735696956508,10.53170024,191.14,191.09,1.6162]
["bitfinex","SOLUSD",1735696958207,10.53170024,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735696958614,10.53170024,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735696959512,10.53170024,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735696960018,10.53170024,191.14,191.09,1.6162]
["bitfinex","SOLUSD",1735696961424,10.53170024,191.15,191.09,1.6162]
["bitfinex","SOLUSD",1735696964199,10.53170024,191.14,191.09,1.6162]
["bitfinex","SOLUSD",1735696964402,10.53170024,191.13,191.09,1.6162]
["bitfinex","SOLUSD",1735696970818,10.53170024,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735696971012,19.2138,191.29,191.15,34.30858424]
["bitfinex","SOLUSD",1735696971211,10.53170024,191.22,191.15,34.30858424]
["bitfinex","SOLUSD",1735696971519,6.1441,191.29,191.17,23.776884]
["bitfinex","SOLUSD",1735696971712,10.53170024,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735696973726,10.53170024,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735696974100,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735696975930,10.53170024,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1735696978137,10.53170024,191.2,191.16,1.5637]
["bitfinex","SOLUSD",1735696978340,10.53170024,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735696978939,10.53170024,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1735696981240,10.53170024,191.19,191.16,1.5637]
["bitfinex","SOLUSD",1735696981445,10.53170024,191.17,191.14,20.956103]
["bitfinex","SOLUSD",1735696981656,10.53170024,191.15,191.12,1.5726]
["bitfinex","SOLUSD",1735696984745,10.53170024,191.16,191.12,1.5726]
["bitfinex","SOLUSD",1735696986065,13.0722,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735696986216,10.53170024,191.19,191.13,37.64145066]
["bitfinex","SOLUSD",1735696988713,6.5845,191.26,191.13,37.64145066]
["bitfinex","SOLUSD",1735696988917,13.0701,191.28,191.15,23.776884]
["bitfinex","SOLUSD",1735696988918,20.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735696989119,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735696994622,10.53170024,191.21,191.15,7.04772082]
["bitfinex","SOLUSD",1735696994822,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735696995430,10.53170024,191.23,191.15,17.57942106]
["bitfinex","SOLUSD",1735696995632,10.53170024,191.22,191.15,17.57942106]
["bitfinex","SOLUSD",1735696996123,10.53170024,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735696996621,20.0,191.26,191.16,34.30858424]
["bitfinex","SOLUSD",1735696996821,10.53170024,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735696997240,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735696997545,13.0658,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1735696997725,10.53170024,191.28,191.22,29.961484]
["bitfinex","SOLUSD",1735696999139,10.53170024,191.27,191.22,29.961484]
["bitfinex","SOLUSD",1735697003676,10.53170024,191.28,191.22,30.74572368]
["bitfinex","SOLUSD",1735697005340,10.53170024,191.27,191.22,29.961484]
["bitfinex","SOLUSD",1735697005544,10.53170024,191.25,191.22,6.1846]
["bitfinex","SOLUSD",1735697005735,10.53170024,191.24,191.22,6.1846]
["bitfinex","SOLUSD",1735697007164,10.53170024,191.23,191.19,1.6023]
["bitfinex","SOLUSD",1735697007360,10.53170024,191.2,191.19,1.6023]
["bitfinex","SOLUSD",1735697008162,10.53170024,191.21,191.19,1.6023]
["bitfinex","SOLUSD",1735697011043,10.53170024,191.22,191.19,1.6023]
["bitfinex","SOLUSD",1735697011261,10.53170024,191.21,191.19,1.6023]
["bitfinex","SOLUSD",1735697014959,10.53170024,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735697015162,10.53170024,191.27,191.2,34.30858424]
["bitfinex","SOLUSD",1735697015363,10.53170024,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735697015568,10.53170024,191.29,191.22,34.30858424]
["bitfinex","SOLUSD",1735697015740,10.53170024,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735697015949,10.53170024,191.3,191.24,29.932084]
["bitfinex","SOLUSD",1735697017069,13.0644,191.36,191.24,29.932084]
["bitfinex","SOLUSD",1735697017244,10.53170024,191.3,191.24,29.932084]
["bitfinex","SOLUSD",1735697017853,10.53170024,191.31,191.26,25.328284]
["bitfinex","SOLUSD",1735697019078,10.53170024,191.33,191.26,25.328284]
["bitfinex","SOLUSD",1735697019577,10.53170024,191.33,191.26,35.85998424]
["bitfinex","SOLUSD",1735697019954,5.84162191,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735697020277,10.53170024,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735697020463,10.53170024,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735697020668,29.5208,191.46,191.3,23.776884]
["bitfinex","SOLUSD",1735697020979,10.53170024,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735697022957,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735697023550,24.5208,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1735697023551,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697025077,10.53170024,191.41,191.34,35.09228949]
["bitfinex","SOLUSD",1735697028874,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697034285,10.53170024,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1735697035261,10.53170024,191.37,191.33,1.5514]
["bitfinex","SOLUSD",1735697035482,10.53170024,191.36,191.33,1.5514]
["bitfinex","SOLUSD",1735697036081,10.53170024,191.37,191.33,1.5514]
["bitfinex","SOLUSD",1735697036651,10.53170024,191.35,191.33,1.5514]
["bitfinex","SOLUSD",1735697036877,10.53170024,191.34,191.33,1.5514]
["bitfinex","SOLUSD",1735697037085,10.53170024,191.34,191.31,6.5899]
["bitfinex","SOLUSD",1735697037784,10.53170024,191.33,191.31,6.5899]
["bitfinex","SOLUSD",1735697038285,10.53170024,191.34,191.31,6.5899]
["bitfinex","SOLUSD",1735697039561,5.0,191.46,191.32,23.776884]
["bitfinex","SOLUSD",1735697039783,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735697039971,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735697040684,20.0,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735697040882,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735697041090,20.0,191.42,191.32,24.56072477]
["bitfinex","SOLUSD",1735697041260,13.0582,191.45,191.32,24.56072477]
["bitfinex","SOLUSD",1735697041261,10.53170024,191.39,191.32,24.56072477]
["bitfinex","SOLUSD",1735697042579,20.0,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735697042765,10.53170024,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735697044392,10.53170024,191.41,191.34,34.30858424]
["bitfinex","SOLUSD",1735697046065,20.0,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735697046066,10.53170024,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735697047099,10.53170024,191.38,191.34,23.776884]
["bitfinex","SOLUSD",1735697053578,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697057309,10.53170024,191.41,191.34,34.30858424]
["bitfinex","SOLUSD",1735697057502,33.058,191.46,191.34,35.09226741]
["bitfinex","SOLUSD",1735697057503,20.0,191.46,191.34,35.09226741]
["bitfinex","SOLUSD",1735697057708,10.53170024,191.42,191.34,35.09226741]
["bitfinex","SOLUSD",1735697058302,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697058608,10.53170024,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735697060105,10.53170024,191.37,191.33,1.5275]
["bitfinex","SOLUSD",1735697060291,10.53170024,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1735697060690,10.0,191.47,191.33,1.5275]
["bitfinex","SOLUSD",1735697060691,10.53170024,191.35,191.33,1.5275]
["bitfinex","SOLUSD",1735697060886,10.53170024,191.34,191.31,6.5899]
["bitfinex","SOLUSD",1735697061206,10.53170024,191.33,191.29,1.6626]
["bitfinex","SOLUSD",1735697062112,10.53170024,191.33,191.3,23.776884]
["bitfinex","SOLUSD",1735697062807,10.53170024,191.32,191.29,1.6626]
["bitfinex","SOLUSD",1735697062993,10.53170024,191.31,191.29,1.6626]
["bitfinex","SOLUSD",1735697063195,10.53170024,191.32,191.29,1.6626]
["bitfinex","SOLUSD",1735697064405,10.53170024,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735697067891,10.53170024,191.35,191.3,1.5349]
["bitfinex","SOLUSD",1735697071813,10.53170024,191.34,191.31,23.776884]
["bitfinex","SOLUSD",1735697072120,10.53170024,191.35,191.31,36.844584]
["bitfinex","SOLUSD",1735697079130,10.53170024,191.35,191.3,1.5349]
["bitfinex","SOLUSD",1735697079332,10.53170024,191.34,191.3,1.5349]
["bitfinex","SOLUSD",1735697084533,10.53170024,191.35,191.3,1.5349]
["bitfinex","SOLUSD",1735697088141,10.53170024,191.34,191.3,1.5349]
["bitfinex","SOLUSD",1735697088447,10.53170024,191.33,191.3,1.5349]
["bitfinex","SOLUSD",1735697088646,10.53170024,191.32,191.3,1.5349]
["bitfinex","SOLUSD",1735697090239,10.53170024,191.31,191.26,8.1091]
["bitfinex","SOLUSD",1735697090446,10.53170024,191.3,191.26,8.1091]
["bitfinex","SOLUSD",1735697091640,10.53170024,191.31,191.26,8.1091]
["bitfinex","SOLUSD",1735697093529,10.53170024,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735697093835,10.53170024,191.31,191.26,8.1091]
["bitfinex","SOLUSD",1735697094636,10.53170024,191.29,191.23,20.0]
["bitfinex","SOLUSD",1735697094837,10.53170024,191.28,191.22,1.6236]
["bitfinex","SOLUSD",1735697095024,10.53170024,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735697096330,10.53170024,191.3,191.23,48.16595636]
["bitfinex","SOLUSD",1735697096536,10.53170024,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735697099753,10.53170024,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735697101772,10.53170024,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1735697102353,10.53170024,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735697102734,10.53170024,191.3,191.26,20.0]
["bitfinex","SOLUSD",1735697103138,10.53170024,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735697104159,10.53170024,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1735697106658,10.53170024,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735697106854,10.53170024,191.27,191.24,20.0]
["bitfinex","SOLUSD",1735697108443,10.53170024,191.28,191.24,20.0]
["bitfinex","SOLUSD",1735697108767,10.53170024,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735697110557,10.53170024,191.26,191.22,1.6236]
["bitfinex","SOLUSD",1735697111770,10.53170024,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735697112759,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697115157,10.53170024,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735697119288,29.408,191.36,191.23,23.776884]
["bitfinex","SOLUSD",1735697119471,10.53170024,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735697121278,6.3431,191.36,191.23,34.30858424]
["bitfinex","SOLUSD",1735697121484,6.3431,191.36,191.25,34.30858424]
["bitfinex","SOLUSD",1735697121681,10.53170024,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735697122063,6.3445,191.41,191.28,34.30858424]
["bitfinex","SOLUSD",1735697122267,10.53170024,191.36,191.3,34.30858424]
["bitfinex","SOLUSD",1735697123283,10.53170024,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735697123594,12.29196216,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1735697123595,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697123879,10.53170024,191.39,191.32,34.30858424]
["bitfinex","SOLUSD",1735697124457,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697126555,10.53170024,191.35,191.29,1.6351]
["bitfinex","SOLUSD",1735697126761,10.53170024,191.34,191.29,1.6351]
["bitfinex","SOLUSD",1735697126970,10.53170024,191.34,191.3,23.776884]
["bitfinex","SOLUSD",1735697127171,10.53170024,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735697133478,10.53170024,191.34,191.3,23.776884]
["bitfinex","SOLUSD",1735697133781,10.53170024,191.32,191.29,1.6351]
["bitfinex","SOLUSD",1735697134085,10.53170024,191.32,191.3,23.776884]
["bitfinex","SOLUSD",1735697136580,10.53170024,191.32,191.29,1.6351]
["bitfinex","SOLUSD",1735697136581,10.53170024,191.31,191.29,1.6351]
["bitfinex","SOLUSD",1735697136892,10.53170024,191.3,191.28,23.776884]
["bitfinex","SOLUSD",1735697138598,10.53170024,191.29,191.25,1.6351]
["bitfinex","SOLUSD",1735697138782,10.53170024,191.26,191.22,6.2381]
["bitfinex","SOLUSD",1735697138986,10.53170024,191.24,191.2,1.5514]
["bitfinex","SOLUSD",1735697139492,10.53170024,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735697139867,10.53170024,191.25,191.2,1.5514]
["bitfinex","SOLUSD",1735697140189,10.53170024,191.23,191.2,1.5514]
["bitfinex","SOLUSD",1735697140500,10.53170024,191.22,191.2,1.5514]
["bitfinex","SOLUSD",1735697141584,10.53170024,191.23,191.2,1.5514]
["bitfinex","SOLUSD",1735697143098,5.84162191,191.34,191.21,23.776884]
["bitfinex","SOLUSD",1735697143605,10.53170024,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735697144104,10.53170024,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735697146198,10.53170024,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735697146977,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697149807,10.53170024,191.25,191.2,1.5514]
["bitfinex","SOLUSD",1735697150611,10.53170024,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735697151619,10.53170024,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735697151921,10.53170024,191.23,191.2,1.5514]
["bitfinex","SOLUSD",1735697153419,10.53170024,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735697154416,10.53170024,191.23,191.2,1.5514]
["bitfinex","SOLUSD",1735697154620,10.53170024,191.22,191.2,1.5514]
["bitfinex","SOLUSD",1735697155023,10.53170024,191.22,191.16,13.0779]
["bitfinex","SOLUSD",1735697155323,10.53170024,191.21,191.19,23.776884]
["bitfinex","SOLUSD",1735697155818,10.53170024,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735697156827,254.9761383,191.41,191.19,23.776884]
["bitfinex","SOLUSD",1735697156828,16.90712191,191.34,191.19,23.776884]
["bitfinex","SOLUSD",1735697157124,10.53170024,191.26,191.21,25.334684]
["bitfinex","SOLUSD",1735697157806,11.90712191,191.34,191.21,25.334684]
["bitfinex","SOLUSD",1735697157807,10.53170024,191.27,191.21,25.334684]
["bitfinex","SOLUSD",1735697159397,10.53170024,191.27,191.22,13.0739]
["bitfinex","SOLUSD",1735697160430,16.0655,191.4,191.24,34.30858424]
["bitfinex","SOLUSD",1735697160613,10.53170024,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735697161326,10.53170024,191.31,191.24,10.53170024]
["bitfinex","SOLUSD",1735697161733,10.53170024,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735697162827,10.53170024,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735697163008,10.53170024,191.29,191.22,23.60560024]
["bitfinex","SOLUSD",1735697163939,10.53170024,191.29,191.22,13.0739]
["bitfinex","SOLUSD",1735697164120,10.53170024,191.28,191.22,13.0739]
["bitfinex","SOLUSD",1735697164609,10.53170024,191.27,191.22,13.0739]
["bitfinex","SOLUSD",1735697165003,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697166336,10.53170024,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735697167033,10.53170024,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735697168107,10.53170024,191.32,191.24,23.60420024]
["bitfinex","SOLUSD",1735697168308,10.53170024,191.32,191.25,34.30858424]
["bitfinex","SOLUSD",1735697169619,10.53170024,191.32,191.26,13.0712]
["bitfinex","SOLUSD",1735697169933,10.53170024,191.31,191.26,13.0712]
["bitfinex","SOLUSD",1735697170336,20.0,191.37,191.26,13.0712]
["bitfinex","SOLUSD",1735697170519,10.53170024,191.31,191.26,13.0712]
["bitfinex","SOLUSD",1735697172336,10.53170024,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735697173241,10.53170024,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735697173548,10.53170024,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735697174143,10.53170024,191.33,191.27,24.56087378]
["bitfinex","SOLUSD",1735697175623,10.53170024,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1735697177546,10.53170024,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735697178319,10.53170024,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1735697178527,10.53170024,191.32,191.29,23.776884]
["bitfinex","SOLUSD",1735697182441,10.53170024,191.31,191.29,23.776884]
["bitfinex","SOLUSD",1735697182642,10.53170024,191.3,191.29,23.776884]
["bitfinex","SOLUSD",1735697182847,10.53170024,191.3,191.24,1.5108]
["bitfinex","SOLUSD",1735697183053,10.53170024,191.28,191.24,1.5108]
["bitfinex","SOLUSD",1735697183944,10.53170024,191.28,191.25,23.776884]
["bitfinex","SOLUSD",1735697184809,10.53170024,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1735697185233,10.53170024,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735697185434,53.19230096,191.4,191.25,23.776884]
["bitfinex","SOLUSD",1735697185435,10.53170024,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1735697191652,10.53170024,191.26,191.24,1.5108]
["bitfinex","SOLUSD",1735697191854,10.53170024,191.25,191.22,6.0375]
["bitfinex","SOLUSD",1735697192028,10.53170024,191.25,191.23,23.776884]
["bitfinex","SOLUSD",1735697192230,10.53170024,191.25,191.22,6.0375]
["bitfinex","SOLUSD",1735697192956,10.53170024,191.25,191.2,14.5858]
["bitfinex","SOLUSD",1735697193641,10.53170024,191.24,191.21,23.776884]
["bitfinex","SOLUSD",1735697196641,10.53170024,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735697197455,10.53170024,191.3,191.23,34.30858424]
["bitfinex","SOLUSD",1735697197627,10.53170024,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735697198637,10.53170024,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735697198837,10.53170024,191.34,191.27,47.37898424]
["bitfinex","SOLUSD",1735697199037,10.53170024,191.34,191.27,36.847284]
["bitfinex","SOLUSD",1735697199666,6.2512,191.43,191.3,10.53170024]
["bitfinex","SOLUSD",1735697199865,10.53170024,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735697201172,10.53170024,191.39,191.32,40.42578424]
["bitfinex","SOLUSD",1735697201965,18.89852191,191.47,191.32,29.894084]
["bitfinex","SOLUSD",1735697201966,10.53170024,191.38,191.32,29.894084]
["bitfinex","SOLUSD",1735697204054,18.89852191,191.47,191.32,29.894084]
["bitfinex","SOLUSD",1735697204055,10.53170024,191.35,191.32,29.894084]
["bitfinex","SOLUSD",1735697204236,10.53170024,191.34,191.32,29.894084]
["bitfinex","SOLUSD",1735697205757,10.53170024,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735697205943,10.53170024,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1735697206145,10.53170024,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735697206671,10.53170024,191.3,191.29,23.776884]
["bitfinex","SOLUSD",1735697206833,10.53170024,191.3,191.26,1.5869]
["bitfinex","SOLUSD",1735697207763,10.53170024,191.28,191.27,23.776884]
["bitfinex","SOLUSD",1735697210365,18.0634,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1735697210571,10.53170024,191.28,191.27,23.776884]
["bitfinex","SOLUSD",1735697210771,10.53170024,191.28,191.26,1.5869]
["bitfinex","SOLUSD",1735697210974,10.53170024,191.27,191.21,1.5506]
["bitfinex","SOLUSD",1735697211275,20.0,191.32,191.21,1.5506]
["bitfinex","SOLUSD",1735697211575,10.53170024,191.25,191.21,1.5506]
["bitfinex","SOLUSD",1735697211745,10.53170024,191.25,191.22,23.776884]
["bitfinex","SOLUSD",1735697213952,10.53170024,191.24,191.22,23.776884]
["bitfinex","SOLUSD",1735697214165,10.53170024,191.23,191.22,23.776884]
["bitfinex","SOLUSD",1735697214966,10.53170024,191.24,191.22,23.776884]
["bitfinex","SOLUSD",1735697215675,10.53170024,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735697216257,10.53170024,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735697218147,10.53170024,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735697219463,48.15720096,191.3,191.17,23.776884]
["bitfinex","SOLUSD",1735697219464,10.53170024,191.25,191.17,34.30858424]
["bitfinex","SOLUSD",1735697219668,10.53170024,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735697220059,20.0,191.3,191.19,34.30858424]
["bitfinex","SOLUSD",1735697220376,10.53170024,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735697220555,10.53170024,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735697223386,10.53170024,191.21,191.15,15.52914886]
["bitfinex","SOLUSD",1735697223748,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697223977,62.12680096,191.3,191.16,23.776884]
["bitfinex","SOLUSD",1735697223978,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697224393,75.19570096,191.3,191.16,23.776884]
["bitfinex","SOLUSD",1735697224559,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735697226711,10.53170024,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735697229295,10.53170024,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735697231502,10.53170024,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735697231700,10.53170024,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735697236985,10.53170024,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735697238095,10.53170024,191.19,191.15,1.6663]
["bitfinex","SOLUSD",1735697238306,10.53170024,191.17,191.15,1.6663]
["bitfinex","SOLUSD",1735697238916,10.53170024,191.16,191.15,1.6663]
["bitfinex","SOLUSD",1735697239086,10.53170024,191.16,191.1,1.5957]
["bitfinex","SOLUSD",1735697239280,10.53170024,191.14,191.1,1.5957]
["bitfinex","SOLUSD",1735697239481,10.53170024,191.14,191.11,23.776884]
["bitfinex","SOLUSD",1735697240122,10.53170024,191.14,191.1,1.5957]
["bitfinex","SOLUSD",1735697241200,10.53170024,191.14,191.11,23.776884]
["bitfinex","SOLUSD",1735697241408,10.53170024,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735697242422,10.53170024,191.13,191.1,1.5957]
["bitfinex","SOLUSD",1735697242628,10.53170024,191.12,191.1,1.5957]
["bitfinex","SOLUSD",1735697244199,10.53170024,191.13,191.1,1.5957]
["bitfinex","SOLUSD",1735697244599,10.53170024,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735697245328,10.53170024,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735697246530,10.53170024,191.14,191.11,23.776884]
["bitfinex","SOLUSD",1735697247396,10.53170024,191.13,191.1,1.5957]
["bitfinex","SOLUSD",1735697248111,10.53170024,191.14,191.1,1.5957]
["bitfinex","SOLUSD",1735697255509,10.53170024,191.13,191.1,1.5957]
["bitfinex","SOLUSD",1735697257032,10.53170024,191.14,191.11,23.776884]
["bitfinex","SOLUSD",1735697257235,10.53170024,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735697257413,10.53170024,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735697258124,10.53170024,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735697259122,10.53170024,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735697260029,10.53170024,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735697260233,10.53170024,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1735697261424,10.53170024,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735697261733,10.53170024,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1735697262540,10.53170024,191.19,191.17,23.776884]
["bitfinex","SOLUSD",1735697264018,10.53170024,191.18,191.17,23.776884]
["bitfinex","SOLUSD",1735697265450,10.53170024,191.18,191.16,1.6262]
["bitfinex","SOLUSD",1735697265752,10.53170024,191.17,191.16,1.6262]
["bitfinex","SOLUSD",1735697266137,10.53170024,191.17,191.12,1.6262]
["bitfinex","SOLUSD",1735697266338,10.53170024,191.13,191.09,6.1109]
["bitfinex","SOLUSD",1735697266539,10.53170024,191.12,191.09,6.1109]
["bitfinex","SOLUSD",1735697269346,10.53170024,191.13,191.09,6.1109]
["bitfinex","SOLUSD",1735697269954,10.53170024,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735697271444,10.53170024,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735697271751,10.53170024,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735697273155,10.53170024,191.14,191.1,23.276884]
["bitfinex","SOLUSD",1735697273358,10.53170024,191.13,191.1,23.276884]
["bitfinex","SOLUSD",1735697273652,42.12680096,191.2,191.1,23.276884]
["bitfinex","SOLUSD",1735697273653,10.53170024,191.14,191.1,23.276884]
["bitfinex","SOLUSD",1735697274961,10.53170024,191.15,191.1,23.276884]
["bitfinex","SOLUSD",1735697285461,10.53170024,191.14,191.1,23.276884]
["bitfinex","SOLUSD",1735697287933,10.53170024,191.15,191.1,23.276884]
["bitfinex","SOLUSD",1735697288135,10.53170024,191.16,191.1,23.276884]
["bitfinex","SOLUSD",1735697288463,10.53170024,191.18,191.13,1.6509]
["bitfinex","SOLUSD",1735697288635,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697291245,10.53170024,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735697291453,10.53170024,191.16,191.14,23.776884]
["bitfinex","SOLUSD",1735697295065,10.53170024,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735697295275,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697295951,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697296270,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735697296449,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697297961,10.53170024,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1735697298368,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697304093,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735697306489,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697310808,10.53170024,191.19,191.15,40.059833]
["bitfinex","SOLUSD",1735697310990,10.53170024,191.18,191.15,6.0268]
["bitfinex","SOLUSD",1735697311382,10.53170024,191.18,191.16,23.776884]
["bitfinex","SOLUSD",1735697312601,12.40846285,191.33,191.16,48.17055663]
["bitfinex","SOLUSD",1735697312896,10.53170024,191.23,191.16,48.17055663]
["bitfinex","SOLUSD",1735697313303,10.53170024,191.23,191.16,37.63885639]
["bitfinex","SOLUSD",1735697313891,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697314091,10.53170024,191.19,191.15,6.0268]
["bitfinex","SOLUSD",1735697314694,10.53170024,191.19,191.16,23.776884]
["bitfinex","SOLUSD",1735697314895,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697315907,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697316199,51.80716547,191.3,191.16,23.776884]
["bitfinex","SOLUSD",1735697316495,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697318014,10.53170024,191.17,191.15,6.0268]
["bitfinex","SOLUSD",1735697318174,10.53170024,191.16,191.13,1.6509]
["bitfinex","SOLUSD",1735697318377,10.53170024,191.15,191.13,1.6509]
["bitfinex","SOLUSD",1735697318592,10.53170024,191.15,191.14,23.776884]
["bitfinex","SOLUSD",1735697319532,10.53170024,191.16,191.14,23.776884]
["bitfinex","SOLUSD",1735697319705,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697319884,10.53170024,191.19,191.14,36.855784]
["bitfinex","SOLUSD",1735697320286,10.53170024,191.16,191.14,36.855784]
["bitfinex","SOLUSD",1735697320477,10.53170024,191.16,191.14,23.776884]
["bitfinex","SOLUSD",1735697322593,10.53170024,191.16,191.13,1.6509]
["bitfinex","SOLUSD",1735697322793,10.53170024,191.14,191.1,6.1817]
["bitfinex","SOLUSD",1735697323004,10.53170024,191.13,191.1,6.1817]
["bitfinex","SOLUSD",1735697323180,10.53170024,191.13,191.09,1.665]
["bitfinex","SOLUSD",1735697323481,42.12680096,191.2,191.09,1.665]
["bitfinex","SOLUSD",1735697323482,10.53170024,191.12,191.09,1.665]
["bitfinex","SOLUSD",1735697325081,10.53170024,191.1,191.06,6.1817]
["bitfinex","SOLUSD",1735697325403,10.53170024,191.07,191.04,1.665]
["bitfinex","SOLUSD",1735697325611,42.12680096,191.1,191.05,2.62759306]
["bitfinex","SOLUSD",1735697326007,20.0,191.13,191.04,1.665]
["bitfinex","SOLUSD",1735697326188,10.53170024,191.06,191.04,1.665]
["bitfinex","SOLUSD",1735697326388,10.53170024,191.05,191.03,8.19208251]
["bitfinex","SOLUSD",1735697326610,42.12680096,191.1,191.01,6.1817]
["bitfinex","SOLUSD",1735697326611,10.53170024,191.04,191.01,6.1817]
["bitfinex","SOLUSD",1735697327697,10.53170024,191.03,191.0,1.665]
["bitfinex","SOLUSD",1735697332121,20.0,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1735697332122,20.0,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735697332294,10.53170024,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735697333088,13.0799,191.14,191.01,23.776884]
["bitfinex","SOLUSD",1735697333290,10.53170024,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735697333791,10.53170024,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735697338126,10.53170024,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735697338332,20.0,191.13,191.03,34.30858424]
["bitfinex","SOLUSD",1735697338333,10.53170024,191.1,191.03,34.30858424]
["bitfinex","SOLUSD",1735697338831,10.53170024,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1735697339921,10.53170024,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735697340112,10.53170024,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735697341310,10.53170024,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735697341509,10.53170024,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735697343008,10.53170024,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735697343329,10.53170024,191.03,191.0,1.665]
["bitfinex","SOLUSD",1735697345936,10.53170024,191.02,191.0,1.665]
["bitfinex","SOLUSD",1735697346314,10.53170024,191.01,190.97,6.1817]
["bitfinex","SOLUSD",1735697346523,10.53170024,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735697346828,10.53170024,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735697349020,10.53170024,191.02,190.97,6.1817]
["bitfinex","SOLUSD",1735697350201,10.53170024,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735697350808,42.12680096,191.1,190.98,23.776884]
["bitfinex","SOLUSD",1735697350809,10.53170024,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735697352020,20.0,191.07,190.98,23.776884]
["bitfinex","SOLUSD",1735697352331,10.53170024,191.03,190.97,6.1817]
["bitfinex","SOLUSD",1735697352626,10.53170024,191.02,190.97,6.1817]
["bitfinex","SOLUSD",1735697353321,10.53170024,191.01,190.97,6.1817]
["bitfinex","SOLUSD",1735697355415,10.53170024,191.0,190.96,1.5312]
["bitfinex","SOLUSD",1735697356114,10.53170024,190.98,190.96,1.5312]
["bitfinex","SOLUSD",1735697356310,20.0,191.05,190.96,1.5312]
["bitfinex","SOLUSD",1735697356504,10.53170024,191.0,190.96,1.5312]
["bitfinex","SOLUSD",1735697358249,10.53170024,190.99,190.96,1.5312]
["bitfinex","SOLUSD",1735697360313,10.53170024,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735697360519,10.53170024,190.95,190.92,1.5047]
["bitfinex","SOLUSD",1735697362054,10.53170024,190.94,190.92,1.5047]
["bitfinex","SOLUSD",1735697362423,10.53170024,190.93,190.92,1.5047]
["bitfinex","SOLUSD",1735697364049,10.53170024,190.93,190.87,8.2074]
["bitfinex","SOLUSD",1735697364349,10.53170024,190.92,190.87,8.2074]
["bitfinex","SOLUSD",1735697364645,10.53170024,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735697366658,10.53170024,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1735697368557,10.53170024,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735697369561,10.53170024,190.98,190.93,13.0938]
["bitfinex","SOLUSD",1735697369753,10.53170024,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1735697370074,10.53170024,191.02,190.96,34.30858424]
["bitfinex","SOLUSD",1735697371344,10.53170024,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735697372355,10.53170024,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735697373049,10.53170024,191.01,190.94,19.5688353]
["bitfinex","SOLUSD",1735697373257,17.76369429,191.07,190.9,1.6493]
["bitfinex","SOLUSD",1735697373258,10.53170024,190.95,190.9,1.6493]
["bitfinex","SOLUSD",1735697373434,10.53170024,190.94,190.9,1.6493]
["bitfinex","SOLUSD",1735697376260,10.53170024,190.93,190.9,1.6493]
["bitfinex","SOLUSD",1735697379343,10.53170024,190.92,190.9,1.6493]
["bitfinex","SOLUSD",1735697380163,10.53170024,190.91,190.9,1.6493]
["bitfinex","SOLUSD",1735697380539,10.53170024,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735697380740,10.53170024,190.9,190.87,23.776884]
["bitfinex","SOLUSD",1735697381642,10.53170024,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735697386165,6.2720356,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735697386373,10.53170024,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735697386672,10.53170024,190.96,190.89,34.30858424]
["bitfinex","SOLUSD",1735697387872,6.2720356,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735697388060,13.210967,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735697388255,10.53170024,190.98,190.95,23.776884]
["bitfinex","SOLUSD",1735697391076,10.53170024,190.96,190.94,1.571]
["bitfinex","SOLUSD",1735697391251,10.53170024,190.95,190.94,21.571]
["bitfinex","SOLUSD",1735697391577,10.53170024,190.95,190.89,1.6378]
["bitfinex","SOLUSD",1735697391753,10.53170024,190.92,190.89,1.6378]
["bitfinex","SOLUSD",1735697395576,10.53170024,190.95,190.9,36.872584]
["bitfinex","SOLUSD",1735697398353,10.53170024,190.93,190.9,36.872584]
["bitfinex","SOLUSD",1735697403681,10.53170024,190.92,190.89,1.6378]
["bitfinex","SOLUSD",1735697405372,10.53170024,190.93,190.89,1.6378]
["bitfinex","SOLUSD",1735697405570,10.53170024,190.92,190.89,1.6378]
["bitfinex","SOLUSD",1735697406381,10.53170024,190.91,190.89,1.6378]
["bitfinex","SOLUSD",1735697406687,10.53170024,190.92,190.89,1.6378]
["bitfinex","SOLUSD",1735697407086,10.53170024,190.93,190.9,23.776884]
["bitfinex","SOLUSD",1735697407989,10.53170024,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1735697410589,6.2720356,191.0,190.9,36.872284]
["bitfinex","SOLUSD",1735697410774,10.53170024,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735697411168,10.53170024,190.96,190.9,13.0954]
["bitfinex","SOLUSD",1735697411488,10.53170024,190.96,190.91,26.40774992]
["bitfinex","SOLUSD",1735697411885,10.53170024,190.97,190.91,26.40774992]
["bitfinex","SOLUSD",1735697412098,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735697412294,10.53170024,190.97,190.92,13.0944]
["bitfinex","SOLUSD",1735697414794,10.53170024,190.95,190.89,14.7341]
["bitfinex","SOLUSD",1735697415186,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735697415986,10.53170024,190.95,190.91,2.63097285]
["bitfinex","SOLUSD",1735697416593,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735697417989,10.53170024,190.95,190.91,2.63295595]
["bitfinex","SOLUSD",1735697418297,10.53170024,190.96,190.91,2.63295595]
["bitfinex","SOLUSD",1735697418794,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735697419389,10.53170024,190.93,190.9,23.776884]
["bitfinex","SOLUSD",1735697421495,10.53170024,190.93,190.89,14.7341]
["bitfinex","SOLUSD",1735697421496,10.53170024,190.92,190.89,1.6378]
["bitfinex","SOLUSD",1735697421798,10.53170024,190.91,190.89,1.6378]
["bitfinex","SOLUSD",1735697429297,20.0,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735697429501,10.53170024,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1735697431596,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735697433918,10.53170024,190.96,190.9,37.6578202]
["bitfinex","SOLUSD",1735697434416,10.53170024,190.97,190.9,48.18952044]
["bitfinex","SOLUSD",1735697434717,10.53170024,190.96,190.9,37.6578202]
["bitfinex","SOLUSD",1735697435322,10.53170024,190.95,190.9,36.872284]
["bitfinex","SOLUSD",1735697435519,10.53170024,190.93,190.9,36.872284]
["bitfinex","SOLUSD",1735697435822,10.53170024,190.94,190.9,36.872284]
["bitfinex","SOLUSD",1735697438026,10.53170024,190.95,190.9,36.872284]
["bitfinex","SOLUSD",1735697438327,10.53170024,190.96,190.9,36.872284]
["bitfinex","SOLUSD",1735697439120,10.53170024,190.97,190.9,37.65777642]
["bitfinex","SOLUSD",1735697439334,10.53170024,190.97,190.9,48.18947666]
["bitfinex","SOLUSD",1735697442099,20.0,191.02,190.9,48.18947666]
["bitfinex","SOLUSD",1735697442302,10.53170024,190.98,190.91,10.53170024]
["bitfinex","SOLUSD",1735697442527,10.53170024,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735697443419,10.53170024,190.99,190.95,23.776884]
["bitfinex","SOLUSD",1735697444019,10.53170024,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735697444222,10.53170024,191.0,190.95,36.869084]
["bitfinex","SOLUSD",1735697445128,6.2720356,191.08,190.95,36.869084]
["bitfinex","SOLUSD",1735697445302,10.53170024,191.02,190.95,36.869084]
["bitfinex","SOLUSD",1735697446931,6.2720356,191.08,190.97,23.776884]
["bitfinex","SOLUSD",1735697447226,10.53170024,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735697448830,10.53170024,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735697449830,10.53170024,191.04,191.01,23.776884]
["bitfinex","SOLUSD",1735697450034,6.2720356,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735697450211,10.53170024,191.04,191.01,23.776884]
["bitfinex","SOLUSD",1735697451520,10.53170024,191.02,191.01,23.776884]
["bitfinex","SOLUSD",1735697453038,10.53170024,191.03,191.01,23.776884]
["bitfinex","SOLUSD",1735697454833,6.2720356,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735697455026,10.53170024,191.06,191.01,29.800584]
["bitfinex","SOLUSD",1735697455219,10.53170024,191.07,191.01,42.888484]
["bitfinex","SOLUSD",1735697455533,10.53170024,191.08,191.01,54.20521177]
["bitfinex","SOLUSD",1735697456610,6.2720356,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735697456817,10.53170024,191.1,191.03,48.18041287]
["bitfinex","SOLUSD",1735697457017,10.53170024,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735697457924,48.19690096,191.2,191.05,37.64676089]
["bitfinex","SOLUSD",1735697458128,10.53170024,191.11,191.05,37.64676089]
["bitfinex","SOLUSD",1735697459237,20.0,191.17,191.05,37.64676089]
["bitfinex","SOLUSD",1735697459439,10.53170024,191.11,191.05,37.64676089]
["bitfinex","SOLUSD",1735697460718,10.53170024,191.08,191.05,36.861884]
["bitfinex","SOLUSD",1735697460914,10.53170024,191.09,191.05,36.861884]
["bitfinex","SOLUSD",1735697461332,10.53170024,191.1,191.05,36.861884]
["bitfinex","SOLUSD",1735697461549,10.53170024,191.11,191.05,37.64678047]
["bitfinex","SOLUSD",1735697463733,10.53170024,191.12,191.05,37.64678047]
["bitfinex","SOLUSD",1735697464815,1.16222763,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735697465020,11.01622723,191.25,191.11,23.776884]
["bitfinex","SOLUSD",1735697465228,10.53170024,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735697465429,10.53170024,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735697465934,20.0,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735697466140,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735697466549,10.53170024,191.2,191.15,30.292684]
["bitfinex","SOLUSD",1735697466849,10.53170024,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735697467016,10.53170024,191.19,191.17,23.776884]
["bitfinex","SOLUSD",1735697467445,10.53170024,191.18,191.16,1.663]
["bitfinex","SOLUSD",1735697468244,10.53170024,191.19,191.16,1.663]
["bitfinex","SOLUSD",1735697468936,10.53170024,191.19,191.17,23.776884]
["bitfinex","SOLUSD",1735697469152,10.53170024,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735697470040,10.53170024,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1735697471122,10.53170024,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735697471823,10.53170024,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1735697477052,41.02507477,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735697477230,10.53170024,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735697478125,10.53170024,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1735697478520,10.53170024,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735697478920,12.61304671,191.35,191.21,23.776884]
["bitfinex","SOLUSD",1735697478921,10.53170024,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735697479124,10.53170024,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735697480437,12.61304671,191.35,191.23,23.776884]
["bitfinex","SOLUSD",1735697480630,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697481435,6.703467,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735697481644,6.3653,191.4,191.25,23.776884]
["bitfinex","SOLUSD",1735697481645,10.53170024,191.32,191.25,10.53170024]
["bitfinex","SOLUSD",1735697482461,10.53170024,191.32,191.25,11.31571915]
["bitfinex","SOLUSD",1735697482949,10.53170024,191.31,191.25,0.78401891]
["bitfinex","SOLUSD",1735697483165,10.53170024,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1735697483363,10.53170024,191.27,191.22,1.663]
["bitfinex","SOLUSD",1735697483546,10.53170024,191.24,191.22,1.663]
["bitfinex","SOLUSD",1735697484044,10.53170024,191.23,191.22,25.439884]
["bitfinex","SOLUSD",1735697484244,10.53170024,191.24,191.22,1.663]
["bitfinex","SOLUSD",1735697485140,10.53170024,191.25,191.23,23.776884]
["bitfinex","SOLUSD",1735697485853,10.53170024,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735697488658,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697489771,1.16222762,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735697489968,10.53170024,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735697490674,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697491162,10.53170024,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1735697491539,10.53170024,191.27,191.22,14.7364]
["bitfinex","SOLUSD",1735697491849,10.53170024,191.26,191.22,14.7364]
["bitfinex","SOLUSD",1735697492171,10.53170024,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735697492947,10.53170024,191.26,191.22,1.663]
["bitfinex","SOLUSD",1735697493251,10.53170024,191.23,191.18,1.5527]
["bitfinex","SOLUSD",1735697493562,10.53170024,191.23,191.19,43.776884]
["bitfinex","SOLUSD",1735697493963,10.53170024,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735697494564,10.53170024,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735697498445,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735697508085,10.53170024,191.2,191.13,1.5575]
["bitfinex","SOLUSD",1735697508382,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697508883,6.2978,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1735697508884,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697509686,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697509982,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697510357,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697512989,10.53170024,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735697513196,10.53170024,191.17,191.13,1.5575]
["bitfinex","SOLUSD",1735697517078,10.53170024,191.16,191.13,1.5575]
["bitfinex","SOLUSD",1735697521596,10.53170024,191.17,191.13,1.5575]
["bitfinex","SOLUSD",1735697521902,10.53170024,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735697522191,10.53170024,191.17,191.13,1.5575]
["bitfinex","SOLUSD",1735697530640,10.53170024,191.16,191.13,1.5575]
["bitfinex","SOLUSD",1735697530935,10.53170024,191.15,191.13,1.5575]
["bitfinex","SOLUSD",1735697531425,10.53170024,191.15,191.1,6.0489]
["bitfinex","SOLUSD",1735697532715,10.53170024,191.13,191.1,6.0489]
["bitfinex","SOLUSD",1735697533028,10.53170024,191.13,191.09,1.6335]
["bitfinex","SOLUSD",1735697533207,10.53170024,191.12,191.09,1.6335]
["bitfinex","SOLUSD",1735697534231,10.53170024,191.13,191.09,1.6335]
["bitfinex","SOLUSD",1735697538032,10.53170024,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735697538331,10.53170024,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735697541534,10.53170024,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735697542243,20.0,191.2,191.1,23.776884]
["bitfinex","SOLUSD",1735697542410,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735697543416,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697543623,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697543819,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697544013,10.53170024,191.17,191.15,1.5125]
["bitfinex","SOLUSD",1735697544342,10.53170024,191.18,191.15,1.5125]
["bitfinex","SOLUSD",1735697544641,10.53170024,191.17,191.15,1.5125]
["bitfinex","SOLUSD",1735697547412,10.53170024,191.16,191.11,6.6178]
["bitfinex","SOLUSD",1735697547612,10.53170024,191.15,191.11,6.6178]
["bitfinex","SOLUSD",1735697547931,10.53170024,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735697548441,10.53170024,191.14,191.11,6.6178]
["bitfinex","SOLUSD",1735697548613,10.53170024,191.14,191.1,1.5125]
["bitfinex","SOLUSD",1735697551844,10.53170024,191.15,191.1,1.5125]
["bitfinex","SOLUSD",1735697554920,10.53170024,191.14,191.1,1.5125]
["bitfinex","SOLUSD",1735697555120,10.53170024,191.13,191.1,1.5125]
["bitfinex","SOLUSD",1735697556462,10.53170024,191.14,191.1,1.5125]
["bitfinex","SOLUSD",1735697557028,10.53170024,191.13,191.1,1.5125]
["bitfinex","SOLUSD",1735697557237,10.53170024,191.11,191.07,6.6178]
["bitfinex","SOLUSD",1735697557630,10.53170024,191.11,191.05,1.5941]
["bitfinex","SOLUSD",1735697557831,10.53170024,191.1,191.05,1.5941]
["bitfinex","SOLUSD",1735697558535,10.53170024,191.11,191.05,1.5941]
["bitfinex","SOLUSD",1735697559231,10.53170024,191.1,191.05,1.5941]
["bitfinex","SOLUSD",1735697562059,10.53170024,191.09,191.05,1.5941]
["bitfinex","SOLUSD",1735697563043,10.53170024,191.08,191.05,1.5941]
["bitfinex","SOLUSD",1735697563834,10.53170024,191.09,191.05,1.5941]
["bitfinex","SOLUSD",1735697567665,10.53170024,191.08,191.05,1.5941]
["bitfinex","SOLUSD",1735697569954,10.53170024,191.09,191.05,1.5941]
["bitfinex","SOLUSD",1735697577868,10.53170024,191.08,191.05,1.5941]
["bitfinex","SOLUSD",1735697578674,10.53170024,191.09,191.05,1.5941]
["bitfinex","SOLUSD",1735697585180,10.53170024,191.1,191.05,1.5941]
["bitfinex","SOLUSD",1735697585490,10.53170024,191.11,191.05,1.5941]
["bitfinex","SOLUSD",1735697586490,10.53170024,191.1,191.05,1.5941]
["bitfinex","SOLUSD",1735697590591,10.53170024,191.08,191.05,1.5941]
["bitfinex","SOLUSD",1735697594699,10.53170024,191.09,191.05,1.5941]
["bitfinex","SOLUSD",1735697605997,20.0,191.12,191.05,1.5941]
["bitfinex","SOLUSD",1735697606296,10.53170024,191.15,191.08,10.53170024]
["bitfinex","SOLUSD",1735697606609,10.53170024,191.15,191.09,6.1065]
["bitfinex","SOLUSD",1735697607321,42.12680096,191.2,191.09,6.1065]
["bitfinex","SOLUSD",1735697607322,10.53170024,191.14,191.09,6.1065]
["bitfinex","SOLUSD",1735697607501,10.53170024,191.13,191.09,6.1065]
["bitfinex","SOLUSD",1735697607677,10.53170024,191.15,191.09,6.1065]
["bitfinex","SOLUSD",1735697608580,10.53170024,191.14,191.09,6.1065]
["bitfinex","SOLUSD",1735697612319,20.0,191.18,191.09,6.1065]
["bitfinex","SOLUSD",1735697612504,10.53170024,191.14,191.09,6.1065]
["bitfinex","SOLUSD",1735697614204,10.53170024,191.1,191.05,7.7006]
["bitfinex","SOLUSD",1735697614388,10.53170024,191.09,191.05,7.7006]
["bitfinex","SOLUSD",1735697614590,10.53170024,191.08,191.05,7.7006]
["bitfinex","SOLUSD",1735697614787,10.53170024,191.09,191.05,7.7006]
["bitfinex","SOLUSD",1735697617205,10.53170024,191.1,191.05,7.7006]
["bitfinex","SOLUSD",1735697617606,10.53170024,191.1,191.05,1.5941]
["bitfinex","SOLUSD",1735697620116,20.0,191.13,191.05,1.5941]
["bitfinex","SOLUSD",1735697620299,10.53170024,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735697620503,10.53170024,191.12,191.06,29.928384]
["bitfinex","SOLUSD",1735697621708,20.0,191.16,191.06,40.46008424]
["bitfinex","SOLUSD",1735697622020,10.53170024,191.16,191.09,10.53170024]
["bitfinex","SOLUSD",1735697622333,10.53170024,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735697623005,10.53170024,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735697623387,8.19286765,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735697623590,136.08588248,191.3,191.15,23.776884]
["bitfinex","SOLUSD",1735697623591,10.53170024,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735697623798,10.53170024,191.22,191.15,10.53170024]
["bitfinex","SOLUSD",1735697624005,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735697624225,14.17617927,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735697624412,14.17617927,191.28,191.18,34.30858424]
["bitfinex","SOLUSD",1735697624413,10.53170024,191.25,191.18,34.30858424]
["bitfinex","SOLUSD",1735697624796,10.53170024,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735697624995,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735697626013,10.53170024,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735697626220,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735697626709,10.53170024,191.22,191.19,6.1515]
["bitfinex","SOLUSD",1735697626918,10.53170024,191.22,191.17,1.656]
["bitfinex","SOLUSD",1735697627102,10.53170024,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735697627420,10.53170024,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735697630899,10.53170024,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735697631224,10.53170024,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735697631800,10.53170024,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735697632506,10.53170024,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735697632704,10.53170024,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1735697632917,10.53170024,191.2,191.17,1.656]
["bitfinex","SOLUSD",1735697633707,10.53170024,191.19,191.17,1.656]
["bitfinex","SOLUSD",1735697633909,10.53170024,191.18,191.15,6.1515]
["bitfinex","SOLUSD",1735697634118,10.0,191.26,191.13,23.776884]
["bitfinex","SOLUSD",1735697634119,10.53170024,191.16,191.13,23.776884]
["bitfinex","SOLUSD",1735697634811,5.98331162,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735697635020,10.53170024,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735697635219,10.53170024,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1735697635418,10.53170024,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735697636428,13.0658,191.34,191.19,6.4983]
["bitfinex","SOLUSD",1735697636429,62.1092416,191.38,191.24,23.776884]
["bitfinex","SOLUSD",1735697636621,10.53170024,191.31,191.24,10.53170024]
["bitfinex","SOLUSD",1735697636820,10.53170024,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735697639226,10.53170024,191.31,191.24,10.53170024]
["bitfinex","SOLUSD",1735697639431,10.53170024,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735697639820,10.53170024,191.31,191.23,13.85666666]
["bitfinex","SOLUSD",1735697639821,10.53170024,191.3,191.23,24.3883669]
["bitfinex","SOLUSD",1735697640428,10.53170024,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735697642534,10.53170024,191.31,191.24,34.30858424]
["bitfinex","SOLUSD",1735697647228,10.53170024,191.3,191.23,10.53170024]
["bitfinex","SOLUSD",1735697647427,10.53170024,191.28,191.21,12.18830024]
["bitfinex","SOLUSD",1735697647635,10.53170024,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735697649529,10.53170024,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735697651439,10.53170024,191.29,191.22,34.30858424]
["bitfinex","SOLUSD",1735697652030,10.53170024,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735697652235,10.53170024,191.31,191.24,34.30858424]
["bitfinex","SOLUSD",1735697655138,55.18900096,191.4,191.27,8.1434]
["bitfinex","SOLUSD",1735697655439,10.53170024,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735697658040,16.886017,191.43,191.3,10.53170024]
["bitfinex","SOLUSD",1735697658041,19.2439,191.43,191.3,10.53170024]
["bitfinex","SOLUSD",1735697658214,10.53170024,191.37,191.3,10.53170024]
["bitfinex","SOLUSD",1735697660430,20.0,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735697660645,10.53170024,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735697661368,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735697661664,10.53170024,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1735697661835,10.53170024,191.33,191.31,8.1434]
["bitfinex","SOLUSD",1735697662246,10.53170024,191.34,191.31,8.1434]
["bitfinex","SOLUSD",1735697662872,75.18860096,191.4,191.31,8.1434]
["bitfinex","SOLUSD",1735697662873,10.53170024,191.35,191.31,8.1434]
["bitfinex","SOLUSD",1735697665333,75.18860096,191.4,191.31,8.1434]
["bitfinex","SOLUSD",1735697665536,10.53170024,191.35,191.31,8.1434]
["bitfinex","SOLUSD",1735697667472,10.53170024,191.34,191.31,1.5487]
["bitfinex","SOLUSD",1735697667649,10.53170024,191.33,191.31,1.5487]
["bitfinex","SOLUSD",1735697669743,10.53170024,191.34,191.31,1.5487]
["bitfinex","SOLUSD",1735697670957,10.53170024,191.35,191.31,1.5487]
["bitfinex","SOLUSD",1735697671545,10.53170024,191.34,191.31,1.5487]
["bitfinex","SOLUSD",1735697671957,10.53170024,191.35,191.31,1.5487]
["bitfinex","SOLUSD",1735697672172,10.53170024,191.36,191.31,1.5487]
["bitfinex","SOLUSD",1735697675340,13.0598,191.43,191.31,1.5487]
["bitfinex","SOLUSD",1735697675747,20.0,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735697675946,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735697677862,10.0,191.46,191.32,23.776884]
["bitfinex","SOLUSD",1735697677863,13.0552,191.5,191.37,23.776884]
["bitfinex","SOLUSD",1735697678162,13.0552,191.5,191.37,34.30858424]
["bitfinex","SOLUSD",1735697678163,55.18200096,191.5,191.37,34.30858424]
["bitfinex","SOLUSD",1735697678351,20.0,191.47,191.37,34.30858424]
["bitfinex","SOLUSD",1735697678551,10.53170024,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735697678970,10.53170024,191.45,191.4,1.5825]
["bitfinex","SOLUSD",1735697679265,23.0509,191.56,191.41,16.73110024]
["bitfinex","SOLUSD",1735697679447,10.53170024,191.48,191.41,16.73110024]
["bitfinex","SOLUSD",1735697680062,10.53170024,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735697686049,10.53170024,191.48,191.41,16.73110024]
["bitfinex","SOLUSD",1735697686050,10.53170024,191.45,191.41,6.1994]
["bitfinex","SOLUSD",1735697686241,10.53170024,191.44,191.41,6.1994]
["bitfinex","SOLUSD",1735697687249,42.12680096,191.5,191.41,6.1994]
["bitfinex","SOLUSD",1735697687250,10.53170024,191.45,191.41,6.1994]
["bitfinex","SOLUSD",1735697690668,5.0,191.56,191.42,23.776884]
["bitfinex","SOLUSD",1735697690851,10.53170024,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735697693459,10.53170024,191.49,191.42,34.30858424]
["bitfinex","SOLUSD",1735697694470,10.53170024,191.5,191.44,25.382184]
["bitfinex","SOLUSD",1735697694671,10.53170024,191.51,191.44,35.91388424]
["bitfinex","SOLUSD",1735697694972,10.53170024,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1735697695174,20.0,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735697695367,10.53170024,191.52,191.46,10.53170024]
["bitfinex","SOLUSD",1735697696651,10.53170024,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735697696848,20.0,191.56,191.48,10.53170024]
["bitfinex","SOLUSD",1735697697053,20.0,191.56,191.49,6.0441]
["bitfinex","SOLUSD",1735697697263,10.53170024,191.54,191.49,6.0441]
["bitfinex","SOLUSD",1735697699450,10.53170024,191.53,191.49,6.0441]
["bitfinex","SOLUSD",1735697700181,10.53170024,191.52,191.49,6.0441]
["bitfinex","SOLUSD",1735697700359,10.53170024,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735697700970,10.53170024,191.51,191.44,18.18110024]
["bitfinex","SOLUSD",1735697701277,10.53170024,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735697701479,20.0,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735697701683,13.0505,191.57,191.44,7.6494]
["bitfinex","SOLUSD",1735697701684,10.53170024,191.49,191.44,7.6494]
["bitfinex","SOLUSD",1735697703383,10.53170024,191.5,191.44,7.6494]
["bitfinex","SOLUSD",1735697704784,20.0,191.54,191.44,18.18110024]
["bitfinex","SOLUSD",1735697704960,10.53170024,191.51,191.44,18.18110024]
["bitfinex","SOLUSD",1735697705584,20.0,191.54,191.44,18.18110024]
["bitfinex","SOLUSD",1735697705776,10.53170024,191.51,191.44,18.18110024]
["bitfinex","SOLUSD",1735697706383,20.0,191.54,191.44,18.18110024]
["bitfinex","SOLUSD",1735697706570,10.53170024,191.51,191.44,18.18110024]
["bitfinex","SOLUSD",1735697707397,10.53170024,191.5,191.44,7.6494]
["bitfinex","SOLUSD",1735697710060,10.53170024,191.46,191.44,1.6053]
["bitfinex","SOLUSD",1735697710266,10.53170024,191.45,191.44,1.6053]
["bitfinex","SOLUSD",1735697710477,10.53170024,191.45,191.4,6.2956]
["bitfinex","SOLUSD",1735697710674,33.0521,191.54,191.4,6.2956]
["bitfinex","SOLUSD",1735697710881,10.53170024,191.46,191.4,6.2956]
["bitfinex","SOLUSD",1735697713089,10.53170024,191.44,191.4,6.2956]
["bitfinex","SOLUSD",1735697713669,10.53170024,191.42,191.39,1.6179]
["bitfinex","SOLUSD",1735697714494,10.53170024,191.43,191.39,1.6179]
["bitfinex","SOLUSD",1735697715487,10.53170024,191.42,191.39,1.6179]
["bitfinex","SOLUSD",1735697716568,10.53170024,191.43,191.39,1.6179]
["bitfinex","SOLUSD",1735697717177,10.53170024,191.44,191.39,1.6179]
["bitfinex","SOLUSD",1735697717477,10.53170024,191.45,191.39,1.6179]
["bitfinex","SOLUSD",1735697717993,10.53170024,191.44,191.39,1.6179]
["bitfinex","SOLUSD",1735697718197,10.53170024,191.43,191.39,1.6179]
["bitfinex","SOLUSD",1735697719493,10.53170024,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735697719816,10.53170024,191.42,191.36,6.2956]
["bitfinex","SOLUSD",1735697719984,33.0583,191.45,191.36,6.2956]
["bitfinex","SOLUSD",1735697719985,10.53170024,191.4,191.36,6.2956]
["bitfinex","SOLUSD",1735697720185,10.53170024,191.38,191.33,1.6179]
["bitfinex","SOLUSD",1735697721173,10.53170024,191.39,191.33,1.6179]
["bitfinex","SOLUSD",1735697721377,10.53170024,191.4,191.33,12.14960024]
["bitfinex","SOLUSD",1735697721919,10.53170024,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735697723214,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697723581,10.53170024,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735697725901,10.53170024,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1735697726997,10.53170024,191.36,191.33,1.6179]
["bitfinex","SOLUSD",1735697727198,10.53170024,191.35,191.33,1.6179]
["bitfinex","SOLUSD",1735697727412,10.53170024,191.34,191.33,1.6179]
["bitfinex","SOLUSD",1735697727577,10.53170024,191.34,191.28,1.6559]
["bitfinex","SOLUSD",1735697727783,10.53170024,191.33,191.28,1.6559]
["bitfinex","SOLUSD",1735697729609,10.53170024,191.32,191.28,1.6559]
["bitfinex","SOLUSD",1735697733113,10.53170024,191.33,191.28,1.6559]
["bitfinex","SOLUSD",1735697734815,13.0627,191.39,191.28,1.6559]
["bitfinex","SOLUSD",1735697735020,10.53170024,191.37,191.3,10.53170024]
["bitfinex","SOLUSD",1735697735180,10.53170024,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1735697735615,10.53170024,191.36,191.29,10.53170024]
["bitfinex","SOLUSD",1735697735895,10.53170024,191.35,191.28,12.18760024]
["bitfinex","SOLUSD",1735697736320,10.53170024,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735697736897,10.53170024,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1735697737227,10.53170024,191.33,191.28,1.6559]
["bitfinex","SOLUSD",1735697737419,10.53170024,191.32,191.28,1.6559]
["bitfinex","SOLUSD",1735697739491,10.53170024,191.3,191.28,1.6559]
["bitfinex","SOLUSD",1735697739691,10.53170024,191.29,191.23,12.18080024]
["bitfinex","SOLUSD",1735697740224,10.53170024,191.27,191.23,1.6491]
["bitfinex","SOLUSD",1735697740407,10.53170024,191.26,191.23,1.6491]
["bitfinex","SOLUSD",1735697741527,10.53170024,191.24,191.18,1.6491]
["bitfinex","SOLUSD",1735697741684,10.53170024,191.23,191.18,1.6491]
["bitfinex","SOLUSD",1735697742018,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735697742224,10.53170024,191.23,191.18,1.6491]
["bitfinex","SOLUSD",1735697742620,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735697743014,10.53170024,191.23,191.18,1.6491]
["bitfinex","SOLUSD",1735697745412,10.53170024,191.22,191.18,1.6491]
["bitfinex","SOLUSD",1735697746320,10.53170024,191.23,191.18,1.6491]
["bitfinex","SOLUSD",1735697748620,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735697749114,10.53170024,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735697749438,10.53170024,191.26,191.19,34.30858424]
["bitfinex","SOLUSD",1735697750699,10.53170024,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735697751825,10.53170024,191.24,191.18,1.6491]
["bitfinex","SOLUSD",1735697753129,10.53170024,191.22,191.18,1.6491]
["bitfinex","SOLUSD",1735697753438,10.53170024,191.21,191.18,1.6491]
["bitfinex","SOLUSD",1735697753612,10.53170024,191.19,191.18,1.6491]
["bitfinex","SOLUSD",1735697755147,10.53170024,191.2,191.18,1.6491]
["bitfinex","SOLUSD",1735697755649,10.53170024,191.21,191.18,1.6491]
["bitfinex","SOLUSD",1735697756654,10.53170024,191.22,191.18,1.6491]
["bitfinex","SOLUSD",1735697756820,10.53170024,191.21,191.18,1.6491]
["bitfinex","SOLUSD",1735697757020,10.53170024,191.2,191.18,1.6491]
["bitfinex","SOLUSD",1735697759354,10.53170024,191.21,191.18,1.6491]
["bitfinex","SOLUSD",1735697759563,10.53170024,191.22,191.18,1.6491]
["bitfinex","SOLUSD",1735697760657,10.53170024,191.21,191.18,1.6491]
["bitfinex","SOLUSD",1735697761644,10.53170024,191.2,191.18,1.6491]
["bitfinex","SOLUSD",1735697762660,10.53170024,191.21,191.18,1.6491]
["bitfinex","SOLUSD",1735697763655,10.53170024,191.21,191.11,93.781]
["bitfinex","SOLUSD",1735697763656,20.0,191.16,191.1,1.6317]
["bitfinex","SOLUSD",1735697763841,10.53170024,191.11,191.1,1.6317]
["bitfinex","SOLUSD",1735697765656,10.53170024,191.11,191.07,6.1836]
["bitfinex","SOLUSD",1735697765957,10.53170024,191.09,191.07,6.1836]
["bitfinex","SOLUSD",1735697766157,11.80858441,191.15,191.07,6.1836]
["bitfinex","SOLUSD",1735697766158,10.53170024,191.1,191.07,6.1836]
["bitfinex","SOLUSD",1735697766963,10.53170024,191.09,191.07,6.1836]
["bitfinex","SOLUSD",1735697768765,10.53170024,191.1,191.07,6.1836]
["bitfinex","SOLUSD",1735697774243,10.53170024,191.09,191.07,6.1836]
["bitfinex","SOLUSD",1735697774968,10.53170024,191.1,191.07,6.1836]
["bitfinex","SOLUSD",1735697778974,10.53170024,191.09,191.07,6.1836]
["bitfinex","SOLUSD",1735697783182,28.42345859,191.18,191.07,6.1836]
["bitfinex","SOLUSD",1735697783348,10.53170024,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735697783848,7.20863384,191.2,191.08,34.30858424]
["bitfinex","SOLUSD",1735697784164,10.53170024,191.15,191.08,34.30858424]
["bitfinex","SOLUSD",1735697784371,10.53170024,191.15,191.08,35.09329593]
["bitfinex","SOLUSD",1735697784869,10.53170024,191.14,191.08,35.09329593]
["bitfinex","SOLUSD",1735697785065,10.53170024,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735697786068,10.53170024,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735697786463,10.53170024,191.15,191.1,2.6166329]
["bitfinex","SOLUSD",1735697787768,10.53170024,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735697787982,10.53170024,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735697788782,10.53170024,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735697788982,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697790782,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697790977,10.53170024,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735697792078,10.53170024,191.16,191.14,23.776884]
["bitfinex","SOLUSD",1735697792245,10.53170024,191.15,191.13,6.3112]
["bitfinex","SOLUSD",1735697792448,10.53170024,191.14,191.13,6.3112]
["bitfinex","SOLUSD",1735697792849,10.53170024,191.14,191.11,1.6263]
["bitfinex","SOLUSD",1735697793048,10.53170024,191.13,191.11,1.6263]
["bitfinex","SOLUSD",1735697797361,10.53170024,191.14,191.11,1.6263]
["bitfinex","SOLUSD",1735697803962,10.53170024,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735697804381,10.53170024,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735697804858,10.53170024,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735697808886,10.53170024,191.13,191.11,1.6263]
["bitfinex","SOLUSD",1735697809575,10.53170024,191.12,191.09,2.62740561]
["bitfinex","SOLUSD",1735697809883,42.12680096,191.2,191.09,2.62740561]
["bitfinex","SOLUSD",1735697809884,10.53170024,191.1,191.09,2.62740561]
["bitfinex","SOLUSD",1735697810062,10.53170024,191.1,191.06,1.6654]
["bitfinex","SOLUSD",1735697815775,10.53170024,191.09,191.06,1.6654]
["bitfinex","SOLUSD",1735697819496,10.53170024,191.11,191.06,1.6654]
["bitfinex","SOLUSD",1735697819983,10.53170024,191.1,191.06,1.6654]
["bitfinex","SOLUSD",1735697822085,10.53170024,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735697822291,10.53170024,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735697826493,7.20863384,191.16,191.07,36.860484]
["bitfinex","SOLUSD",1735697826696,7.20863384,191.23,191.13,1.5401]
["bitfinex","SOLUSD",1735697826902,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697827077,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697827474,10.53170024,191.2,191.14,24.56143112]
["bitfinex","SOLUSD",1735697827995,10.53170024,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735697828497,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735697829497,10.53170024,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735697830584,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735697830788,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735697831478,10.53170024,191.19,191.15,2.62387268]
["bitfinex","SOLUSD",1735697832407,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697833704,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735697833908,10.53170024,191.17,191.13,1.5401]
["bitfinex","SOLUSD",1735697834612,10.53170024,191.16,191.13,1.5401]
["bitfinex","SOLUSD",1735697834910,10.53170024,191.14,191.11,2.62360657]
["bitfinex","SOLUSD",1735697835096,10.53170024,191.12,191.08,23.776884]
["bitfinex","SOLUSD",1735697835300,10.53170024,191.11,191.07,1.5401]
["bitfinex","SOLUSD",1735697835505,10.53170024,191.1,191.07,1.5401]
["bitfinex","SOLUSD",1735697835701,10.53170024,191.1,191.08,2.62467737]
["bitfinex","SOLUSD",1735697836718,10.53170024,191.11,191.08,2.62467737]
["bitfinex","SOLUSD",1735697837111,10.53170024,191.1,191.08,2.62467737]
["bitfinex","SOLUSD",1735697837534,10.53170024,191.09,191.08,2.62467737]
["bitfinex","SOLUSD",1735697838508,10.53170024,191.09,191.03,2.62467737]
["bitfinex","SOLUSD",1735697838704,10.53170024,191.06,191.03,2.62467737]
["bitfinex","SOLUSD",1735697839014,10.53170024,191.06,191.02,1.5401]
["bitfinex","SOLUSD",1735697840313,10.53170024,191.03,190.97,1.5401]
["bitfinex","SOLUSD",1735697840500,45.63386885,191.1,190.97,1.5401]
["bitfinex","SOLUSD",1735697840501,10.53170024,191.02,190.97,1.5401]
["bitfinex","SOLUSD",1735697841593,10.53170024,191.02,190.98,23.776884]
["bitfinex","SOLUSD",1735697841793,10.53170024,191.02,190.97,1.5401]
["bitfinex","SOLUSD",1735697842603,10.53170024,191.0,190.97,1.5401]
["bitfinex","SOLUSD",1735697843803,10.53170024,190.98,190.93,1.6466]
["bitfinex","SOLUSD",1735697844120,10.53170024,190.97,190.93,1.6466]
["bitfinex","SOLUSD",1735697845422,20.0,191.02,190.93,1.6466]
["bitfinex","SOLUSD",1735697845715,10.53170024,190.95,190.93,1.6466]
["bitfinex","SOLUSD",1735697845923,10.53170024,190.96,190.93,1.6466]
["bitfinex","SOLUSD",1735697848814,3.50706789,191.04,190.94,23.776884]
["bitfinex","SOLUSD",1735697849120,10.53170024,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735697849303,10.53170024,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735697850022,10.53170024,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735697850326,10.53170024,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1735697851213,10.53170024,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735697852817,10.53170024,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1735697856428,10.53170024,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735697857029,10.53170024,190.96,190.93,1.6466]
["bitfinex","SOLUSD",1735697859430,3.70156595,191.03,190.87,12.15520024]
["bitfinex","SOLUSD",1735697859431,10.53170024,190.94,190.87,12.15520024]
["bitfinex","SOLUSD",1735697859729,10.53170024,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735697859930,10.53170024,190.95,190.88,24.41448945]
["bitfinex","SOLUSD",1735697862420,10.53170024,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735697862731,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735697863233,10.53170024,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735697863614,10.53170024,190.96,190.89,34.30858424]
["bitfinex","SOLUSD",1735697863814,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735697864743,10.53170024,190.95,190.91,20.0]
["bitfinex","SOLUSD",1735697864946,10.53170024,190.96,190.9,13.88132177]
["bitfinex","SOLUSD",1735697866949,10.53170024,190.97,190.9,13.88132177]
["bitfinex","SOLUSD",1735697867130,10.53170024,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735697869358,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735697869840,3.50706789,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735697869841,10.53170024,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735697870057,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735697874853,10.53170024,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735697876549,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735697878843,10.53170024,190.97,190.91,34.30858424]
["bitfinex","SOLUSD",1735697881733,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735697888055,10.53170024,190.97,190.87,2.40903305]
["bitfinex","SOLUSD",1735697888258,20.0,190.97,190.87,14.7211]
["bitfinex","SOLUSD",1735697888429,10.53170024,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735697888854,10.53170024,190.93,190.87,14.7211]
["bitfinex","SOLUSD",1735697889257,10.53170024,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735697889759,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735697891043,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735697892659,45.63386885,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735697892660,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735697892961,23.50706789,191.0,190.9,34.30858424]
["bitfinex","SOLUSD",1735697893158,3.50706789,191.0,190.92,34.30858424]
["bitfinex","SOLUSD",1735697893361,10.53170024,191.0,190.93,11.31706689]
["bitfinex","SOLUSD",1735697893661,10.53170024,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735697895771,10.53170024,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735697896132,10.53170024,191.0,190.93,23.62550024]
["bitfinex","SOLUSD",1735697896337,10.53170024,190.99,190.93,13.0938]
["bitfinex","SOLUSD",1735697896545,10.53170024,190.99,190.93,36.870684]
["bitfinex","SOLUSD",1735697896745,10.53170024,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735697896946,10.53170024,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735697901468,10.53170024,191.04,190.98,6.2319]
["bitfinex","SOLUSD",1735697901671,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735697904659,10.53170024,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735697906075,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735697906277,10.53170024,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735697906487,10.53170024,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1735697908171,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735697908471,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735697910469,49.3354348,191.1,190.99,47.39778424]
["bitfinex","SOLUSD",1735697910470,7.20863384,191.1,190.99,47.39778424]
["bitfinex","SOLUSD",1735697910674,10.53170024,191.09,191.02,34.30858424]
["bitfinex","SOLUSD",1735697910849,6.0811,191.17,191.02,34.30858424]
["bitfinex","SOLUSD",1735697910850,10.53170024,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735697911045,10.53170024,191.12,191.06,34.30858424]
["bitfinex","SOLUSD",1735697911269,10.53170024,191.13,191.06,34.30858424]
["bitfinex","SOLUSD",1735697911477,10.53170024,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735697911651,10.53170024,191.12,191.08,23.776884]
["bitfinex","SOLUSD",1735697914375,10.53170024,191.1,191.07,1.5185]
["bitfinex","SOLUSD",1735697914975,10.53170024,191.11,191.07,1.5185]
["bitfinex","SOLUSD",1735697916481,10.53170024,191.11,191.08,23.776884]
["bitfinex","SOLUSD",1735697917171,10.53170024,191.11,191.07,1.5185]
["bitfinex","SOLUSD",1735697918460,10.53170024,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735697920250,7.20863384,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735697920251,10.53170024,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735697920456,10.53170024,191.14,191.08,24.56162775]
["bitfinex","SOLUSD",1735697920779,7.20863384,191.16,191.08,24.56162775]
["bitfinex","SOLUSD",1735697920976,10.53170024,191.14,191.08,24.56162775]
["bitfinex","SOLUSD",1735697922377,42.69911075,191.23,191.1,34.30858424]
["bitfinex","SOLUSD",1735697922684,10.53170024,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735697923258,10.53170024,191.17,191.1,17.92993101]
["bitfinex","SOLUSD",1735697923479,10.53170024,191.16,191.1,17.92993101]
["bitfinex","SOLUSD",1735697925764,10.53170024,191.16,191.1,7.39823077]
["bitfinex","SOLUSD",1735697925959,10.53170024,191.15,191.1,6.6136]
["bitfinex","SOLUSD",1735697926877,10.53170024,191.16,191.1,6.6136]
["bitfinex","SOLUSD",1735697928886,10.53170024,191.15,191.1,6.6136]
["bitfinex","SOLUSD",1735697931090,10.53170024,191.14,191.1,6.6136]
["bitfinex","SOLUSD",1735697932303,10.53170024,191.13,191.07,1.5185]
["bitfinex","SOLUSD",1735697932507,42.12680096,191.2,191.07,1.5185]
["bitfinex","SOLUSD",1735697932508,10.53170024,191.12,191.07,1.5185]
["bitfinex","SOLUSD",1735697934394,10.53170024,191.13,191.07,1.5185]
["bitfinex","SOLUSD",1735697934585,10.53170024,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735697937093,7.20863384,191.22,191.1,34.30858424]
["bitfinex","SOLUSD",1735697937388,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735697938274,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697938976,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735697940519,40.15741099,191.23,191.16,35.84428424]
["bitfinex","SOLUSD",1735697940809,10.53170024,191.23,191.16,35.84428424]
["bitfinex","SOLUSD",1735697941108,10.53170024,191.22,191.16,25.312584]
["bitfinex","SOLUSD",1735697941492,10.53170024,191.21,191.16,25.312584]
["bitfinex","SOLUSD",1735697941680,10.53170024,191.19,191.16,25.312584]
["bitfinex","SOLUSD",1735697942089,7.20863384,191.27,191.16,1.5357]
["bitfinex","SOLUSD",1735697942090,10.53170024,191.18,191.16,1.5357]
["bitfinex","SOLUSD",1735697942289,10.53170024,191.17,191.11,7.8696]
["bitfinex","SOLUSD",1735697942494,10.53170024,191.16,191.11,7.8696]
["bitfinex","SOLUSD",1735697943202,10.53170024,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735697943376,10.53170024,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735697944813,10.53170024,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735697945012,10.53170024,191.19,191.12,34.30858424]
["bitfinex","SOLUSD",1735697947814,10.53170024,191.2,191.12,34.30858424]
["bitfinex","SOLUSD",1735697948613,10.53170024,191.21,191.14,34.30858424]
["bitfinex","SOLUSD",1735697948809,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735697949015,7.20863384,191.27,191.13,0.78457807]
["bitfinex","SOLUSD",1735697949016,10.53170024,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1735697949906,10.53170024,191.21,191.14,34.30858424]
["bitfinex","SOLUSD",1735697952988,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735697953402,10.53170024,191.21,191.14,34.30858424]
["bitfinex","SOLUSD",1735697953593,10.53170024,191.22,191.14,47.38758424]
["bitfinex","SOLUSD",1735697953799,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735697956517,10.53170024,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735697959214,10.53170024,191.17,191.15,1.6471]
["bitfinex","SOLUSD",1735697959740,10.53170024,191.18,191.15,1.6471]
["bitfinex","SOLUSD",1735697960151,10.53170024,191.17,191.15,1.6471]
["bitfinex","SOLUSD",1735697961438,10.53170024,191.18,191.15,1.6471]
["bitfinex","SOLUSD",1735697964423,10.53170024,191.17,191.11,7.9098]
["bitfinex","SOLUSD",1735697964749,10.53170024,191.14,191.11,7.9098]
["bitfinex","SOLUSD",1735697969358,10.53170024,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735697970043,10.53170024,191.14,191.12,23.776884]
["bitfinex","SOLUSD",1735697971072,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735697971543,10.53170024,191.19,191.12,35.09319876]
["bitfinex","SOLUSD",1735697972352,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735697976864,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735697977068,7.20863384,191.25,191.17,1.5431]
["bitfinex","SOLUSD",1735697977370,10.53170024,191.24,191.18,30.120884]
["bitfinex","SOLUSD",1735697979967,20.0,191.27,191.18,40.65258424]
["bitfinex","SOLUSD",1735697980184,10.53170024,191.25,191.18,41.4368959]
["bitfinex","SOLUSD",1735697980375,10.53170024,191.24,191.18,40.65258424]
["bitfinex","SOLUSD",1735697981162,10.53170024,191.24,191.18,30.120884]
["bitfinex","SOLUSD",1735697981468,10.53170024,191.23,191.18,30.120884]
["bitfinex","SOLUSD",1735697982259,10.53170024,191.22,191.18,30.120884]
["bitfinex","SOLUSD",1735697982544,10.53170024,191.2,191.18,6.344]
["bitfinex","SOLUSD",1735697982758,10.53170024,191.21,191.18,6.344]
["bitfinex","SOLUSD",1735697983273,10.53170024,191.2,191.18,6.344]
["bitfinex","SOLUSD",1735697983474,10.53170024,191.19,191.17,1.5431]
["bitfinex","SOLUSD",1735697983779,10.53170024,191.2,191.17,1.5431]
["bitfinex","SOLUSD",1735697985855,10.53170024,191.19,191.17,1.5431]
["bitfinex","SOLUSD",1735697986272,10.53170024,191.18,191.17,1.5431]
["bitfinex","SOLUSD",1735697991182,10.53170024,191.19,191.17,1.5431]
["bitfinex","SOLUSD",1735697991364,13.071,191.27,191.17,1.5431]
["bitfinex","SOLUSD",1735697991552,10.53170024,191.2,191.17,1.5431]
["bitfinex","SOLUSD",1735697995459,10.53170024,191.19,191.17,1.5431]
["bitfinex","SOLUSD",1735697996560,10.53170024,191.18,191.17,1.5431]
["bitfinex","SOLUSD",1735697997052,10.53170024,191.18,191.13,6.344]
["bitfinex","SOLUSD",1735697997277,10.53170024,191.16,191.13,6.344]
["bitfinex","SOLUSD",1735698000591,10.53170024,191.15,191.12,1.547]
["bitfinex","SOLUSD",1735698000761,10.53170024,191.13,191.12,1.547]
["bitfinex","SOLUSD",1735698001582,10.53170024,191.14,191.12,1.547]
["bitfinex","SOLUSD",1735698002465,20.0,191.2,191.12,1.547]
["bitfinex","SOLUSD",1735698002669,13.0732,191.23,191.12,1.547]
["bitfinex","SOLUSD",1735698002670,10.53170024,191.16,191.12,1.547]
["bitfinex","SOLUSD",1735698004583,10.53170024,191.17,191.12,1.547]
["bitfinex","SOLUSD",1735698005281,10.53170024,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735698005586,10.53170024,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735698008283,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735698008464,10.53170024,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735698009289,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735698010884,10.53170024,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735698011674,4.21609441,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735698011883,10.53170024,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1735698013194,10.53170024,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735698014965,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735698017185,10.53170024,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735698020876,10.53170024,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735698027987,10.53170024,191.2,191.15,24.5613483]
["bitfinex","SOLUSD",1735698029274,4.21609441,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735698029487,10.53170024,191.24,191.17,24.56124274]
["bitfinex","SOLUSD",1735698033103,55.19540096,191.3,191.17,24.56124274]
["bitfinex","SOLUSD",1735698033104,10.53170024,191.23,191.17,24.56124274]
["bitfinex","SOLUSD",1735698033394,20.0,191.27,191.17,24.56124274]
["bitfinex","SOLUSD",1735698033599,10.53170024,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735698034796,10.53170024,191.2,191.16,1.5472]
["bitfinex","SOLUSD",1735698035789,10.53170024,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735698036599,10.53170024,191.19,191.16,1.5472]
["bitfinex","SOLUSD",1735698036796,10.53170024,191.18,191.16,1.5472]
["bitfinex","SOLUSD",1735698038189,10.53170024,191.17,191.14,6.6377]
["bitfinex","SOLUSD",1735698038397,10.53170024,191.15,191.11,1.5755]
["bitfinex","SOLUSD",1735698038592,10.53170024,191.14,191.11,1.5755]
["bitfinex","SOLUSD",1735698038890,10.53170024,191.13,191.11,1.5755]
["bitfinex","SOLUSD",1735698039080,10.53170024,191.14,191.11,1.5755]
["bitfinex","SOLUSD",1735698039286,20.0,191.17,191.11,1.5755]
["bitfinex","SOLUSD",1735698039514,10.53170024,191.12,191.07,1.5755]
["bitfinex","SOLUSD",1735698039686,10.53170024,191.11,191.07,1.5755]
["bitfinex","SOLUSD",1735698040000,10.53170024,191.11,191.08,23.776884]
["bitfinex","SOLUSD",1735698040475,10.53170024,191.11,191.07,1.5755]
["bitfinex","SOLUSD",1735698040881,10.53170024,191.1,191.07,1.5755]
["bitfinex","SOLUSD",1735698041999,10.53170024,191.09,191.07,1.5755]
["bitfinex","SOLUSD",1735698042204,10.53170024,191.09,191.05,6.4825]
["bitfinex","SOLUSD",1735698042512,10.53170024,191.06,191.03,1.5755]
["bitfinex","SOLUSD",1735698042685,10.53170024,191.05,191.03,1.5755]
["bitfinex","SOLUSD",1735698043611,10.53170024,191.06,191.03,1.5755]
["bitfinex","SOLUSD",1735698043814,10.53170024,191.07,191.03,1.5755]
["bitfinex","SOLUSD",1735698044111,10.53170024,191.05,191.03,1.5755]
["bitfinex","SOLUSD",1735698045286,10.53170024,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735698045606,10.53170024,191.04,191.0,6.4825]
["bitfinex","SOLUSD",1735698048903,10.53170024,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735698049505,10.53170024,191.05,190.99,1.5755]
["bitfinex","SOLUSD",1735698051104,10.53170024,191.07,191.0,35.09373802]
["bitfinex","SOLUSD",1735698051307,10.53170024,191.07,191.0,48.18253802]
["bitfinex","SOLUSD",1735698053408,10.53170024,191.07,191.0,47.39738424]
["bitfinex","SOLUSD",1735698053610,10.53170024,191.06,191.0,36.865684]
["bitfinex","SOLUSD",1735698060521,10.53170024,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735698060821,10.53170024,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735698061409,10.53170024,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735698063416,29.51066028,191.17,190.99,1.5755]
["bitfinex","SOLUSD",1735698063417,10.53170024,191.05,190.99,21.5755]
["bitfinex","SOLUSD",1735698063607,10.53170024,191.05,190.99,1.5755]
["bitfinex","SOLUSD",1735698063810,10.53170024,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735698065426,10.53170024,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735698066924,10.53170024,191.05,190.99,1.5755]
["bitfinex","SOLUSD",1735698066925,42.12680096,191.1,190.99,1.5755]
["bitfinex","SOLUSD",1735698067129,10.53170024,191.02,190.99,1.5755]
["bitfinex","SOLUSD",1735698069941,10.53170024,191.01,190.99,1.5755]
["bitfinex","SOLUSD",1735698073127,10.53170024,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735698073339,10.53170024,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735698074248,20.0,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735698074550,10.53170024,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735698079038,10.53170024,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735698079350,10.53170024,190.97,190.92,1.516]
["bitfinex","SOLUSD",1735698079539,10.53170024,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1735698080044,10.53170024,190.97,190.92,1.516]
["bitfinex","SOLUSD",1735698080549,10.53170024,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1735698081046,10.53170024,190.95,190.92,1.516]
["bitfinex","SOLUSD",1735698086043,10.53170024,190.95,190.9,6.6292]
["bitfinex","SOLUSD",1735698086429,10.53170024,190.93,190.88,13.0969]
["bitfinex","SOLUSD",1735698088248,10.53170024,190.92,190.87,1.5816]
["bitfinex","SOLUSD",1735698088636,10.53170024,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1735698089631,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735698089832,18.23945521,191.05,190.9,23.776884]
["bitfinex","SOLUSD",1735698090053,10.53170024,190.97,190.9,34.30858424]
["bitfinex","SOLUSD",1735698090560,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698092967,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735698096435,10.53170024,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1735698096929,10.53170024,190.93,190.9,23.776884]
["bitfinex","SOLUSD",1735698101364,10.53170024,190.92,190.87,1.5816]
["bitfinex","SOLUSD",1735698101663,10.53170024,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1735698104863,10.53170024,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735698105049,20.0,190.97,190.88,47.40538424]
["bitfinex","SOLUSD",1735698105365,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698106758,10.53170024,190.96,190.92,23.776884]
["bitfinex","SOLUSD",1735698107541,10.53170024,190.95,190.91,13.0951]
["bitfinex","SOLUSD",1735698108472,10.53170024,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735698108669,10.53170024,190.95,190.89,24.56246314]
["bitfinex","SOLUSD",1735698111073,10.53170024,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735698111256,10.53170024,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1735698114472,42.12680096,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735698114661,10.53170024,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735698116273,10.53170024,190.95,190.89,24.56247279]
["bitfinex","SOLUSD",1735698116766,10.53170024,190.94,190.89,24.56247279]
["bitfinex","SOLUSD",1735698116967,10.53170024,190.95,190.89,24.56247279]
["bitfinex","SOLUSD",1735698120954,10.53170024,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735698134484,10.53170024,190.93,190.87,1.5816]
["bitfinex","SOLUSD",1735698135291,10.53170024,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735698136382,10.53170024,190.92,190.87,1.5816]
["bitfinex","SOLUSD",1735698136583,10.53170024,190.91,190.87,1.5816]
["bitfinex","SOLUSD",1735698138085,10.53170024,190.88,190.85,6.6198]
["bitfinex","SOLUSD",1735698138393,10.53170024,190.88,190.83,9.77416938]
["bitfinex","SOLUSD",1735698138394,10.53170024,190.86,190.83,9.77416938]
["bitfinex","SOLUSD",1735698138583,42.12680096,190.9,190.83,9.77416938]
["bitfinex","SOLUSD",1735698138584,10.53170024,190.85,190.83,9.77416938]
["bitfinex","SOLUSD",1735698139587,10.53170024,190.84,190.83,9.77416938]
["bitfinex","SOLUSD",1735698139893,10.53170024,190.84,190.83,1.6218]
["bitfinex","SOLUSD",1735698142593,10.53170024,190.85,190.83,1.6218]
["bitfinex","SOLUSD",1735698142798,10.53170024,190.87,190.83,1.6218]
["bitfinex","SOLUSD",1735698146887,4.16380183,190.94,190.83,1.6218]
["bitfinex","SOLUSD",1735698147072,10.53170024,190.88,190.83,1.6218]
["bitfinex","SOLUSD",1735698147587,24.16380183,190.94,190.83,1.6218]
["bitfinex","SOLUSD",1735698147786,10.53170024,190.88,190.83,1.6218]
["bitfinex","SOLUSD",1735698153397,10.53170024,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1735698153702,10.53170024,190.93,190.87,6.3165]
["bitfinex","SOLUSD",1735698153873,10.53170024,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1735698154069,10.53170024,190.94,190.89,1.5275]
["bitfinex","SOLUSD",1735698154578,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735698154781,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698156696,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735698158003,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698160181,19.52016028,191.04,190.9,23.776884]
["bitfinex","SOLUSD",1735698160381,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698160703,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735698161911,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698166388,10.53170024,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735698171309,6.43336028,191.04,190.94,23.776884]
["bitfinex","SOLUSD",1735698171614,61.64256124,191.1,190.97,34.30858424]
["bitfinex","SOLUSD",1735698171789,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698171989,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698172398,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698175812,10.53170024,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735698179017,10.53170024,191.03,190.98,1.5024]
["bitfinex","SOLUSD",1735698179018,10.53170024,191.02,190.98,1.5024]
["bitfinex","SOLUSD",1735698179197,10.53170024,191.01,190.98,1.5024]
["bitfinex","SOLUSD",1735698181219,10.53170024,190.99,190.98,1.5024]
["bitfinex","SOLUSD",1735698181591,10.53170024,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735698181791,10.53170024,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1735698182391,10.53170024,190.97,190.93,7.9512]
["bitfinex","SOLUSD",1735698182921,10.53170024,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735698184017,10.53170024,191.0,190.94,35.09395495]
["bitfinex","SOLUSD",1735698184195,10.53170024,191.01,190.94,35.09395495]
["bitfinex","SOLUSD",1735698184391,10.53170024,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735698184707,10.53170024,191.03,190.96,35.09381871]
["bitfinex","SOLUSD",1735698185014,10.53170024,191.02,190.96,24.56211847]
["bitfinex","SOLUSD",1735698185222,10.53170024,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735698186314,20.0,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1735698186518,20.0,191.06,190.96,34.30858424]
["bitfinex","SOLUSD",1735698186821,10.53170024,191.03,190.96,34.30858424]
["bitfinex","SOLUSD",1735698187415,10.53170024,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735698189398,20.0,191.06,190.96,34.30858424]
["bitfinex","SOLUSD",1735698189609,10.53170024,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735698210830,10.53170024,191.03,190.97,1.5047]
["bitfinex","SOLUSD",1735698215829,10.53170024,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735698216133,10.53170024,191.03,190.98,26.4126675]
["bitfinex","SOLUSD",1735698216335,6.43336028,191.09,190.98,26.4126675]
["bitfinex","SOLUSD",1735698216511,10.53170024,191.03,190.98,26.4126675]
["bitfinex","SOLUSD",1735698216713,6.43336028,191.09,190.99,6.1251]
["bitfinex","SOLUSD",1735698216913,10.53170024,191.04,190.99,8.7608835]
["bitfinex","SOLUSD",1735698217527,10.53170024,191.04,190.99,6.1251]
["bitfinex","SOLUSD",1735698219341,10.53170024,191.03,191.0,23.776884]
["bitfinex","SOLUSD",1735698219530,10.53170024,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735698220643,6.43336028,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735698220839,65.73074251,191.16,191.02,23.776884]
["bitfinex","SOLUSD",1735698221043,10.53170024,191.08,191.02,24.5618603]
["bitfinex","SOLUSD",1735698221223,10.53170024,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735698222020,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735698222219,10.53170024,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735698222517,10.53170024,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735698222729,10.53170024,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735698223652,10.53170024,191.07,191.02,24.5618603]
["bitfinex","SOLUSD",1735698223825,10.53170024,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735698227741,10.53170024,191.06,191.02,0.7849763]
["bitfinex","SOLUSD",1735698227925,10.53170024,191.03,191.01,1.5435]
["bitfinex","SOLUSD",1735698228245,10.53170024,191.02,191.01,1.5435]
["bitfinex","SOLUSD",1735698228659,10.53170024,191.02,190.97,1.5435]
["bitfinex","SOLUSD",1735698228849,10.53170024,191.0,190.97,1.5435]
["bitfinex","SOLUSD",1735698229328,10.53170024,191.0,190.98,2.63308332]
["bitfinex","SOLUSD",1735698230041,10.53170024,191.0,190.97,1.5435]
["bitfinex","SOLUSD",1735698230417,10.53170024,191.0,190.98,43.776884]
["bitfinex","SOLUSD",1735698230623,6.43336028,191.09,190.98,43.776884]
["bitfinex","SOLUSD",1735698230624,6.43336028,191.09,190.98,56.866784]
["bitfinex","SOLUSD",1735698230935,10.53170024,191.04,190.99,0.7851011]
["bitfinex","SOLUSD",1735698231249,10.53170024,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735698235152,10.53170024,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735698238734,10.53170024,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735698239236,10.53170024,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735698241868,10.53170024,191.05,191.02,23.776884]
["bitfinex","SOLUSD",1735698244044,10.53170024,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735698245457,20.0,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1735698245757,6.43336028,191.13,191.02,23.776884]
["bitfinex","SOLUSD",1735698245951,10.53170024,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735698246151,10.53170024,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735698248674,10.53170024,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735698248966,10.53170024,191.07,191.04,23.776884]
["bitfinex","SOLUSD",1735698250662,10.53170024,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735698256166,6.43336028,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735698256373,10.53170024,191.12,191.04,35.09356429]
["bitfinex","SOLUSD",1735698256573,19.51026028,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735698256750,10.53170024,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735698257152,6.43336028,191.18,191.09,1.5507]
["bitfinex","SOLUSD",1735698257364,42.12680096,191.2,191.09,7.9456]
["bitfinex","SOLUSD",1735698257365,10.53170024,191.13,191.09,7.9456]
["bitfinex","SOLUSD",1735698259051,10.53170024,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735698259377,10.53170024,191.15,191.09,7.9456]
["bitfinex","SOLUSD",1735698259588,10.53170024,191.14,191.09,7.9456]
["bitfinex","SOLUSD",1735698261580,10.53170024,191.11,191.09,1.5507]
["bitfinex","SOLUSD",1735698261768,10.53170024,191.1,191.09,1.5507]
["bitfinex","SOLUSD",1735698261957,10.53170024,191.11,191.09,1.5507]
["bitfinex","SOLUSD",1735698263567,10.53170024,191.12,191.09,1.5507]
["bitfinex","SOLUSD",1735698266990,10.53170024,191.14,191.09,1.5507]
["bitfinex","SOLUSD",1735698269169,10.53170024,191.11,191.09,1.5507]
["bitfinex","SOLUSD",1735698269377,10.53170024,191.1,191.05,6.309]
["bitfinex","SOLUSD",1735698269688,10.53170024,191.09,191.05,6.309]
["bitfinex","SOLUSD",1735698272384,10.53170024,191.06,191.0,13.0889]
["bitfinex","SOLUSD",1735698272588,10.53170024,191.04,190.99,1.643]
["bitfinex","SOLUSD",1735698272797,10.53170024,191.03,190.99,1.643]
["bitfinex","SOLUSD",1735698272977,10.53170024,191.03,191.0,23.776884]
["bitfinex","SOLUSD",1735698273567,10.53170024,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735698278096,10.53170024,191.03,190.99,1.643]
["bitfinex","SOLUSD",1735698281300,10.53170024,191.0,190.99,1.643]
["bitfinex","SOLUSD",1735698281490,10.53170024,191.0,190.94,1.5671]
["bitfinex","SOLUSD",1735698281686,10.53170024,190.97,190.94,1.5671]
["bitfinex","SOLUSD",1735698284300,10.53170024,190.95,190.89,1.5671]
["bitfinex","SOLUSD",1735698284491,10.53170024,190.94,190.89,1.5671]
["bitfinex","SOLUSD",1735698284691,10.53170024,190.95,190.89,1.5671]
["bitfinex","SOLUSD",1735698285089,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735698286616,10.53170024,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1735698287310,10.53170024,190.94,190.89,1.5671]
["bitfinex","SOLUSD",1735698287493,10.53170024,190.93,190.89,1.5671]
["bitfinex","SOLUSD",1735698287897,10.53170024,190.94,190.89,1.5671]
["bitfinex","SOLUSD",1735698290711,10.53170024,190.93,190.89,1.5671]
["bitfinex","SOLUSD",1735698295014,42.12680096,191.0,190.89,1.5671]
["bitfinex","SOLUSD",1735698295187,10.53170024,190.93,190.89,1.5671]
["bitfinex","SOLUSD",1735698295392,10.53170024,190.94,190.89,1.5671]
["bitfinex","SOLUSD",1735698296314,20.0,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1735698296501,10.53170024,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735698300415,10.53170024,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735698302322,10.53170024,190.93,190.89,1.5671]
["bitfinex","SOLUSD",1735698303226,10.53170024,190.92,190.89,1.5671]
["bitfinex","SOLUSD",1735698305734,10.53170024,190.9,190.84,1.5403]
["bitfinex","SOLUSD",1735698305911,10.53170024,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735698307721,10.53170024,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735698307930,10.53170024,190.93,190.86,10.53170024]
["bitfinex","SOLUSD",1735698308114,10.53170024,190.92,190.85,24.41626787]
["bitfinex","SOLUSD",1735698308723,10.53170024,190.92,190.85,23.63050024]
["bitfinex","SOLUSD",1735698309029,10.53170024,190.91,190.85,13.0988]
["bitfinex","SOLUSD",1735698310825,10.53170024,190.89,190.84,1.5403]
["bitfinex","SOLUSD",1735698311709,10.53170024,190.88,190.84,1.5403]
["bitfinex","SOLUSD",1735698315129,10.53170024,190.89,190.84,1.5403]
["bitfinex","SOLUSD",1735698322033,10.53170024,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735698322223,10.53170024,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735698322426,10.53170024,190.92,190.85,34.30858424]
["bitfinex","SOLUSD",1735698323841,20.0,190.94,190.85,34.30858424]
["bitfinex","SOLUSD",1735698324137,6.43336028,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735698324138,10.53170024,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735698325137,10.53170024,190.92,190.86,13.0986]
["bitfinex","SOLUSD",1735698325452,10.53170024,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735698325640,10.53170024,190.92,190.86,2.62819966]
["bitfinex","SOLUSD",1735698326238,10.53170024,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1735698326442,6.43336028,190.97,190.86,23.776884]
["bitfinex","SOLUSD",1735698326443,10.53170024,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1735698326620,10.53170024,190.9,190.85,2.62819966]
["bitfinex","SOLUSD",1735698326825,10.53170024,190.88,190.84,1.5403]
["bitfinex","SOLUSD",1735698328139,10.53170024,190.89,190.84,1.5403]
["bitfinex","SOLUSD",1735698328339,10.53170024,190.9,190.84,1.5403]
["bitfinex","SOLUSD",1735698330244,10.53170024,190.88,190.84,1.5403]
["bitfinex","SOLUSD",1735698330544,10.53170024,190.87,190.84,1.5403]
["bitfinex","SOLUSD",1735698332330,10.53170024,190.86,190.84,1.5403]
["bitfinex","SOLUSD",1735698332847,10.53170024,190.85,190.84,1.5403]
["bitfinex","SOLUSD",1735698333248,10.53170024,190.86,190.84,1.5403]
["bitfinex","SOLUSD",1735698339944,10.53170024,190.87,190.84,1.5403]
["bitfinex","SOLUSD",1735698340860,20.0,190.92,190.84,1.5403]
["bitfinex","SOLUSD",1735698341160,10.53170024,190.87,190.84,1.5403]
["bitfinex","SOLUSD",1735698341349,20.0,190.92,190.84,1.5403]
["bitfinex","SOLUSD",1735698341553,10.53170024,190.87,190.84,1.5403]
["bitfinex","SOLUSD",1735698343046,10.53170024,190.86,190.84,1.5403]
["bitfinex","SOLUSD",1735698343654,20.0,190.91,190.84,1.5403]
["bitfinex","SOLUSD",1735698343857,10.53170024,190.87,190.84,1.5403]
["bitfinex","SOLUSD",1735698350866,10.53170024,190.89,190.84,1.5403]
["bitfinex","SOLUSD",1735698352247,10.53170024,190.89,190.85,2.63666633]
["bitfinex","SOLUSD",1735698352953,10.53170024,190.88,190.84,1.5403]
["bitfinex","SOLUSD",1735698353957,10.53170024,190.87,190.84,1.5403]
["bitfinex","SOLUSD",1735698361071,10.53170024,190.85,190.84,1.5403]
["bitfinex","SOLUSD",1735698362279,10.53170024,190.85,190.82,6.3395]
["bitfinex","SOLUSD",1735698362864,10.53170024,190.84,190.79,1.5172]
["bitfinex","SOLUSD",1735698363061,10.53170024,190.83,190.79,1.5172]
["bitfinex","SOLUSD",1735698363662,10.53170024,190.83,190.8,2.63699291]
["bitfinex","SOLUSD",1735698364264,10.53170024,190.82,190.79,1.5172]
["bitfinex","SOLUSD",1735698365597,10.53170024,190.81,190.79,1.5172]
["bitfinex","SOLUSD",1735698365771,10.53170024,190.8,190.79,1.5172]
["bitfinex","SOLUSD",1735698366883,10.53170024,190.8,190.75,2.63528414]
["bitfinex","SOLUSD",1735698367075,10.53170024,190.78,190.75,2.63528414]
["bitfinex","SOLUSD",1735698367954,10.53170024,190.78,190.74,6.3889]
["bitfinex","SOLUSD",1735698368376,10.53170024,190.79,190.74,6.3889]
["bitfinex","SOLUSD",1735698369182,10.53170024,190.79,190.75,2.63352272]
["bitfinex","SOLUSD",1735698369783,10.53170024,190.79,190.74,6.3889]
["bitfinex","SOLUSD",1735698369979,35.228984,190.88,190.74,19.4952]
["bitfinex","SOLUSD",1735698369980,10.53170024,190.8,190.74,19.4952]
["bitfinex","SOLUSD",1735698371065,10.53170024,190.8,190.75,2.6325582]
["bitfinex","SOLUSD",1735698371683,10.53170024,190.8,190.76,2.6325582]
["bitfinex","SOLUSD",1735698372285,10.53170024,190.8,190.74,19.4952]
["bitfinex","SOLUSD",1735698373080,10.53170024,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735698373280,6.43336028,190.9,190.76,13.1054]
["bitfinex","SOLUSD",1735698373489,10.53170024,190.83,190.76,26.26842006]
["bitfinex","SOLUSD",1735698374285,10.53170024,190.83,190.77,2.63131982]
["bitfinex","SOLUSD",1735698374785,10.53170024,190.83,190.76,23.63710024]
["bitfinex","SOLUSD",1735698375487,10.53170024,190.83,190.77,1.6298]
["bitfinex","SOLUSD",1735698376768,20.0,190.87,190.78,36.880584]
["bitfinex","SOLUSD",1735698376993,10.53170024,190.85,190.78,47.41228424]
["bitfinex","SOLUSD",1735698377692,10.53170024,190.84,190.78,36.880584]
["bitfinex","SOLUSD",1735698380499,10.53170024,190.84,190.79,6.4102]
["bitfinex","SOLUSD",1735698380699,48.56016124,190.9,190.8,36.879584]
["bitfinex","SOLUSD",1735698380700,10.53170024,190.87,190.8,36.879584]
["bitfinex","SOLUSD",1735698381185,10.53170024,190.87,190.8,37.66549935]
["bitfinex","SOLUSD",1735698381700,10.53170024,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735698382211,10.53170024,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735698382588,10.53170024,190.89,190.82,34.30858424]
["bitfinex","SOLUSD",1735698382797,10.53170024,190.9,190.82,35.09441337]
["bitfinex","SOLUSD",1735698384203,20.0,190.92,190.82,35.09441337]
["bitfinex","SOLUSD",1735698384204,10.53170024,190.89,190.82,35.09441337]
["bitfinex","SOLUSD",1735698384578,10.53170024,190.89,190.83,2.6308109]
["bitfinex","SOLUSD",1735698388504,10.53170024,190.88,190.83,2.6308109]
["bitfinex","SOLUSD",1735698390207,10.53170024,190.89,190.85,1.5844]
["bitfinex","SOLUSD",1735698393111,10.53170024,190.88,190.85,1.5844]
["bitfinex","SOLUSD",1735698394204,10.53170024,190.86,190.85,1.5844]
["bitfinex","SOLUSD",1735698394910,10.53170024,190.86,190.8,1.5844]
["bitfinex","SOLUSD",1735698395106,10.53170024,190.84,190.8,1.5844]
["bitfinex","SOLUSD",1735698396284,10.53170024,190.83,190.8,1.5844]
["bitfinex","SOLUSD",1735698396590,10.53170024,190.82,190.8,4.21520593]
["bitfinex","SOLUSD",1735698397290,10.53170024,190.82,190.8,1.5844]
["bitfinex","SOLUSD",1735698397713,10.53170024,190.81,190.8,1.5844]
["bitfinex","SOLUSD",1735698400312,10.53170024,190.82,190.8,1.5844]
["bitfinex","SOLUSD",1735698406617,20.0,190.87,190.8,1.5844]
["bitfinex","SOLUSD",1735698406821,10.53170024,190.83,190.8,1.5844]
["bitfinex","SOLUSD",1735698407398,10.53170024,190.86,190.8,1.5844]
["bitfinex","SOLUSD",1735698414024,10.53170024,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735698414208,10.53170024,190.85,190.8,1.5844]
["bitfinex","SOLUSD",1735698414403,10.53170024,190.84,190.8,1.5844]
["bitfinex","SOLUSD",1735698415119,10.53170024,190.85,190.8,1.5844]
["bitfinex","SOLUSD",1735698421326,10.53170024,190.84,190.8,1.5844]
["bitfinex","SOLUSD",1735698423526,10.53170024,190.82,190.8,1.5844]
["bitfinex","SOLUSD",1735698424141,10.53170024,190.81,190.8,1.5844]
["bitfinex","SOLUSD",1735698425335,10.53170024,190.81,190.78,6.3322]
["bitfinex","SOLUSD",1735698425633,10.53170024,190.79,190.76,1.6363]
["bitfinex","SOLUSD",1735698426336,10.53170024,190.78,190.76,1.6363]
["bitfinex","SOLUSD",1735698430339,10.53170024,190.77,190.73,6.3474]
["bitfinex","SOLUSD",1735698430549,10.53170024,190.75,190.72,14.6904]
["bitfinex","SOLUSD",1735698430745,20.0,190.82,190.72,14.6904]
["bitfinex","SOLUSD",1735698430927,10.53170024,190.76,190.72,14.6904]
["bitfinex","SOLUSD",1735698434128,10.53170024,190.74,190.72,1.5823]
["bitfinex","SOLUSD",1735698440047,10.53170024,190.75,190.72,1.5823]
["bitfinex","SOLUSD",1735698440554,10.53170024,190.76,190.72,1.5823]
["bitfinex","SOLUSD",1735698441454,10.53170024,190.75,190.72,1.5823]
["bitfinex","SOLUSD",1735698446036,10.53170024,190.74,190.72,1.5823]
["bitfinex","SOLUSD",1735698447153,42.12680096,190.8,190.72,1.5823]
["bitfinex","SOLUSD",1735698447154,20.0,190.8,190.72,1.5823]
["bitfinex","SOLUSD",1735698447460,10.53170024,190.75,190.72,1.5823]
["bitfinex","SOLUSD",1735698450054,10.53170024,190.76,190.72,1.5823]
["bitfinex","SOLUSD",1735698450258,10.53170024,190.75,190.72,1.5823]
["bitfinex","SOLUSD",1735698450432,10.53170024,190.74,190.72,1.5823]
["bitfinex","SOLUSD",1735698450631,10.53170024,190.75,190.72,1.5823]
["bitfinex","SOLUSD",1735698453562,10.53170024,190.73,190.69,6.0341]
["bitfinex","SOLUSD",1735698455469,10.53170024,190.73,190.69,20.0]
["bitfinex","SOLUSD",1735698455654,10.53170024,190.72,190.69,20.0]
["bitfinex","SOLUSD",1735698456045,10.53170024,190.72,190.67,1.565]
["bitfinex","SOLUSD",1735698457246,10.53170024,190.73,190.67,1.565]
["bitfinex","SOLUSD",1735698460162,10.53170024,190.73,190.68,13.1109]
["bitfinex","SOLUSD",1735698465054,10.53170024,190.72,190.68,13.1109]
["bitfinex","SOLUSD",1735698468483,10.53170024,190.71,190.68,13.1109]
["bitfinex","SOLUSD",1735698470560,10.53170024,190.73,190.68,13.1109]
["bitfinex","SOLUSD",1735698474478,62.12680096,190.8,190.68,13.1109]
["bitfinex","SOLUSD",1735698474683,10.53170024,190.74,190.68,13.1109]
["bitfinex","SOLUSD",1735698476264,10.53170024,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735698476463,10.53170024,190.77,190.7,17.15230024]
["bitfinex","SOLUSD",1735698476667,10.53170024,190.76,190.7,6.6206]
["bitfinex","SOLUSD",1735698477361,10.53170024,190.76,190.71,13.1089]
["bitfinex","SOLUSD",1735698480405,10.53170024,190.74,190.71,13.1089]
["bitfinex","SOLUSD",1735698486200,10.53170024,190.74,190.7,6.6206]
["bitfinex","SOLUSD",1735698486503,10.53170024,190.73,190.68,13.1107]
["bitfinex","SOLUSD",1735698487211,20.0,190.79,190.68,13.1107]
["bitfinex","SOLUSD",1735698487380,10.53170024,190.74,190.68,13.1107]
["bitfinex","SOLUSD",1735698495917,10.53170024,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735698496106,10.53170024,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1735698496917,10.53170024,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735698499795,10.53170024,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1735698499995,10.53170024,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735698503609,10.53170024,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735698507621,10.53170024,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735698507820,6.1012,190.83,190.71,23.776884]
["bitfinex","SOLUSD",1735698508001,10.53170024,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735698514529,10.53170024,190.77,190.72,8.1878]
["bitfinex","SOLUSD",1735698515430,10.53170024,190.78,190.72,8.1878]
["bitfinex","SOLUSD",1735698515803,13.0987,190.86,190.73,23.776884]
["bitfinex","SOLUSD",1735698516126,10.53170024,190.83,190.76,34.30858424]
["bitfinex","SOLUSD",1735698516345,3.94543453,190.88,190.76,34.30858424]
["bitfinex","SOLUSD",1735698516636,10.53170024,190.83,190.77,6.6378]
["bitfinex","SOLUSD",1735698517816,10.53170024,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735698518022,10.53170024,190.85,190.79,1.6492]
["bitfinex","SOLUSD",1735698520833,10.53170024,190.84,190.79,1.6492]
["bitfinex","SOLUSD",1735698521311,10.53170024,190.82,190.79,1.6492]
["bitfinex","SOLUSD",1735698523313,10.53170024,190.81,190.79,1.6492]
["bitfinex","SOLUSD",1735698524236,10.53170024,190.8,190.79,1.6492]
["bitfinex","SOLUSD",1735698526114,10.53170024,190.8,190.75,13.1058]
["bitfinex","SOLUSD",1735698526436,10.53170024,190.79,190.75,13.1058]
["bitfinex","SOLUSD",1735698528428,20.0,190.86,190.75,13.1058]
["bitfinex","SOLUSD",1735698528614,10.53170024,190.8,190.75,13.1058]
["bitfinex","SOLUSD",1735698530757,10.53170024,190.82,190.76,23.776884]
["bitfinex","SOLUSD",1735698530931,10.53170024,190.83,190.76,23.776884]
["bitfinex","SOLUSD",1735698533638,10.53170024,190.83,190.76,34.30858424]
["bitfinex","SOLUSD",1735698533840,11.87844751,190.93,190.76,34.30858424]
["bitfinex","SOLUSD",1735698534045,10.53170024,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735698534345,10.53170024,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735698537347,10.53170024,190.83,190.79,7.5605]
["bitfinex","SOLUSD",1735698537551,10.53170024,190.84,190.79,7.5605]
["bitfinex","SOLUSD",1735698538859,20.0,190.9,190.79,7.5605]
["bitfinex","SOLUSD",1735698539034,10.53170024,190.84,190.79,7.5605]
["bitfinex","SOLUSD",1735698539729,20.0,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735698539935,10.53170024,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735698543245,20.0,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735698543452,10.53170024,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735698545564,10.53170024,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1735698555057,10.53170024,190.85,190.79,7.5605]
["bitfinex","SOLUSD",1735698555237,10.53170024,190.84,190.79,7.5605]
["bitfinex","SOLUSD",1735698555640,10.53170024,190.83,190.79,7.5605]
["bitfinex","SOLUSD",1735698556557,10.53170024,190.82,190.79,7.5605]
["bitfinex","SOLUSD",1735698556764,10.53170024,190.83,190.79,7.5605]
["bitfinex","SOLUSD",1735698558258,10.53170024,190.82,190.79,7.5605]
["bitfinex","SOLUSD",1735698558566,10.53170024,190.82,190.79,1.5014]
["bitfinex","SOLUSD",1735698559244,10.53170024,190.81,190.79,1.5014]
["bitfinex","SOLUSD",1735698562559,10.53170024,190.82,190.79,1.5014]
["bitfinex","SOLUSD",1735698564564,10.53170024,190.84,190.79,1.5014]
["bitfinex","SOLUSD",1735698564754,42.12680096,190.9,190.79,1.5014]
["bitfinex","SOLUSD",1735698564954,10.53170024,190.84,190.79,1.5014]
["bitfinex","SOLUSD",1735698566569,10.53170024,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735698566774,10.53170024,190.87,190.81,6.3851]
["bitfinex","SOLUSD",1735698567549,10.53170024,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735698571183,10.53170024,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735698571391,10.53170024,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1735698575977,10.53170024,190.91,190.85,13.0992]
["bitfinex","SOLUSD",1735698576181,10.53170024,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1735698579397,10.53170024,190.91,190.88,23.776884]
["bitfinex","SOLUSD",1735698579774,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735698580068,10.53170024,190.91,190.88,23.776884]
["bitfinex","SOLUSD",1735698582200,10.53170024,190.92,190.89,1.6331]
["bitfinex","SOLUSD",1735698582576,6.75680569,190.98,190.89,1.6331]
["bitfinex","SOLUSD",1735698582780,10.53170024,190.94,190.89,1.6331]
["bitfinex","SOLUSD",1735698587907,10.53170024,190.93,190.89,1.6331]
["bitfinex","SOLUSD",1735698591704,6.75680569,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735698591912,10.53170024,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1735698594384,10.53170024,190.93,190.9,23.776884]
["bitfinex","SOLUSD",1735698604630,10.53170024,190.91,190.89,1.6331]
["bitfinex","SOLUSD",1735698604835,10.53170024,190.9,190.87,6.3445]
["bitfinex","SOLUSD",1735698605121,10.53170024,190.88,190.87,6.3445]
["bitfinex","SOLUSD",1735698605518,10.53170024,190.89,190.87,6.3445]
["bitfinex","SOLUSD",1735698605902,10.53170024,190.9,190.87,6.3445]
["bitfinex","SOLUSD",1735698611729,10.53170024,190.89,190.84,1.5904]
["bitfinex","SOLUSD",1735698611906,5.0,190.97,190.84,1.5904]
["bitfinex","SOLUSD",1735698611907,10.53170024,190.86,190.84,1.5904]
["bitfinex","SOLUSD",1735698612112,6.75680569,190.93,190.84,1.5904]
["bitfinex","SOLUSD",1735698612312,10.53170024,190.87,190.84,1.5904]
["bitfinex","SOLUSD",1735698614028,10.53170024,190.88,190.84,1.5904]
["bitfinex","SOLUSD",1735698614214,6.75680569,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735698614414,10.53170024,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735698615956,10.53170024,190.9,190.85,36.875684]
["bitfinex","SOLUSD",1735698616120,38.00890924,191.0,190.85,36.875684]
["bitfinex","SOLUSD",1735698616413,10.53170024,190.92,190.85,48.19309021]
["bitfinex","SOLUSD",1735698617534,10.53170024,190.93,190.87,29.827884]
["bitfinex","SOLUSD",1735698618633,10.53170024,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735698618808,38.00890924,191.0,190.91,10.53170024]
["bitfinex","SOLUSD",1735698619010,10.53170024,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735698619233,38.00890924,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735698619422,14.50928202,191.06,190.91,34.30858424]
["bitfinex","SOLUSD",1735698619612,10.53170024,190.99,190.93,25.342184]
["bitfinex","SOLUSD",1735698620833,10.53170024,190.99,190.93,38.435884]
["bitfinex","SOLUSD",1735698621130,6.75680569,191.05,190.93,48.96758424]
["bitfinex","SOLUSD",1735698621131,20.0,191.02,190.93,48.96758424]
["bitfinex","SOLUSD",1735698621336,10.53170024,191.01,190.95,34.30858424]
["bitfinex","SOLUSD",1735698621530,10.53170024,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735698623143,10.53170024,191.03,190.98,1.5201]
["bitfinex","SOLUSD",1735698623341,6.75680569,191.05,190.99,35.09379364]
["bitfinex","SOLUSD",1735698623532,10.53170024,191.06,190.99,35.09379364]
["bitfinex","SOLUSD",1735698624438,10.53170024,191.05,190.99,35.09379364]
["bitfinex","SOLUSD",1735698625954,10.53170024,191.05,190.99,24.5620934]
["bitfinex","SOLUSD",1735698626153,6.75680569,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735698626356,10.53170024,191.07,191.01,24.56193108]
["bitfinex","SOLUSD",1735698627053,6.75680569,191.11,191.01,35.09363132]
["bitfinex","SOLUSD",1735698627258,10.53170024,191.09,191.03,25.296984]
["bitfinex","SOLUSD",1735698627454,10.53170024,191.09,191.03,26.08190832]
["bitfinex","SOLUSD",1735698628041,10.53170024,191.08,191.03,25.296984]
["bitfinex","SOLUSD",1735698628550,10.53170024,191.06,191.03,1.5201]
["bitfinex","SOLUSD",1735698628966,10.53170024,191.07,191.03,1.5201]
["bitfinex","SOLUSD",1735698632144,10.53170024,191.08,191.03,1.5201]
["bitfinex","SOLUSD",1735698633697,6.75680569,191.11,191.03,1.5201]
["bitfinex","SOLUSD",1735698633698,10.53170024,191.09,191.03,26.08198471]
["bitfinex","SOLUSD",1735698633987,10.53170024,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735698634189,10.53170024,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735698634482,10.53170024,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735698634675,10.53170024,191.08,191.03,1.5201]
["bitfinex","SOLUSD",1735698636695,10.53170024,191.06,191.03,1.5201]
["bitfinex","SOLUSD",1735698638081,10.53170024,191.07,191.03,1.5201]
["bitfinex","SOLUSD",1735698643607,10.53170024,191.09,191.03,1.5201]
["bitfinex","SOLUSD",1735698644101,10.53170024,191.09,191.03,14.6065]
["bitfinex","SOLUSD",1735698644276,10.53170024,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735698644598,6.75680569,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735698645194,10.53170024,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735698645379,10.53170024,191.1,191.04,24.56176513]
["bitfinex","SOLUSD",1735698645584,10.53170024,191.12,191.06,29.833784]
["bitfinex","SOLUSD",1735698645795,10.53170024,191.12,191.07,1.6285]
["bitfinex","SOLUSD",1735698646997,10.53170024,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735698650607,10.53170024,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735698653509,10.53170024,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735698655018,10.53170024,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735698656016,6.75680569,191.2,191.1,23.776884]
["bitfinex","SOLUSD",1735698656213,10.53170024,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735698656393,10.53170024,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735698656793,10.53170024,191.17,191.12,29.930884]
["bitfinex","SOLUSD",1735698657093,10.53170024,191.18,191.12,29.930884]
["bitfinex","SOLUSD",1735698657916,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735698658494,10.53170024,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735698659624,10.53170024,191.18,191.12,6.93854228]
["bitfinex","SOLUSD",1735698659810,10.53170024,191.17,191.12,6.154]
["bitfinex","SOLUSD",1735698659992,10.53170024,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735698660193,10.53170024,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735698661716,10.53170024,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735698661897,10.53170024,191.15,191.12,6.154]
["bitfinex","SOLUSD",1735698662898,10.53170024,191.15,191.12,29.930884]
["bitfinex","SOLUSD",1735698663801,10.53170024,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735698663993,10.53170024,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735698664704,10.53170024,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735698664906,10.53170024,191.19,191.13,24.56142786]
["bitfinex","SOLUSD",1735698666802,10.53170024,191.18,191.12,6.154]
["bitfinex","SOLUSD",1735698667011,10.53170024,191.14,191.12,6.154]
["bitfinex","SOLUSD",1735698667214,10.53170024,191.14,191.11,1.5399]
["bitfinex","SOLUSD",1735698667412,10.53170024,191.15,191.11,1.5399]
["bitfinex","SOLUSD",1735698668797,10.53170024,191.12,191.08,6.3596]
["bitfinex","SOLUSD",1735698669000,10.53170024,191.09,191.06,1.5128]
["bitfinex","SOLUSD",1735698669214,10.53170024,191.07,191.06,1.5128]
["bitfinex","SOLUSD",1735698670500,10.53170024,191.07,191.01,1.5128]
["bitfinex","SOLUSD",1735698670719,10.53170024,191.05,191.02,23.776884]
["bitfinex","SOLUSD",1735698672329,10.53170024,191.05,191.01,1.5128]
["bitfinex","SOLUSD",1735698672707,42.12680096,191.1,191.01,1.5128]
["bitfinex","SOLUSD",1735698672708,10.53170024,191.04,191.01,1.5128]
["bitfinex","SOLUSD",1735698672916,10.53170024,191.05,191.01,1.5128]
["bitfinex","SOLUSD",1735698674122,10.53170024,191.06,191.01,1.5128]
["bitfinex","SOLUSD",1735698674629,10.53170024,191.09,191.02,35.09368989]
["bitfinex","SOLUSD",1735698676431,10.53170024,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735698676613,10.53170024,191.1,191.04,24.56181142]
["bitfinex","SOLUSD",1735698677014,10.53170024,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735698677530,10.53170024,191.09,191.02,35.09349911]
["bitfinex","SOLUSD",1735698677733,10.53170024,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735698678429,10.53170024,191.08,191.01,14.6004]
["bitfinex","SOLUSD",1735698678635,10.53170024,191.06,191.01,14.6004]
["bitfinex","SOLUSD",1735698679331,10.53170024,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735698679929,10.53170024,191.05,191.01,1.5128]
["bitfinex","SOLUSD",1735698680429,10.53170024,191.04,191.01,1.5128]
["bitfinex","SOLUSD",1735698680938,10.53170024,191.03,190.98,6.3596]
["bitfinex","SOLUSD",1735698681250,10.53170024,191.02,190.98,6.3596]
["bitfinex","SOLUSD",1735698682715,10.53170024,191.03,190.98,6.3596]
["bitfinex","SOLUSD",1735698682923,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698683121,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698684059,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698684437,10.53170024,191.03,190.98,6.3596]
["bitfinex","SOLUSD",1735698686038,20.0,191.07,190.98,6.3596]
["bitfinex","SOLUSD",1735698686243,10.53170024,191.04,190.98,6.3596]
["bitfinex","SOLUSD",1735698686444,20.0,191.07,190.98,6.3596]
["bitfinex","SOLUSD",1735698686445,20.0,191.07,190.99,34.30858424]
["bitfinex","SOLUSD",1735698686748,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698687251,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698687750,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698689949,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698690521,42.12680096,191.1,190.98,6.3596]
["bitfinex","SOLUSD",1735698690727,10.53170024,191.03,190.98,6.3596]
["bitfinex","SOLUSD",1735698692145,10.53170024,191.04,190.98,6.3596]
["bitfinex","SOLUSD",1735698695462,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698695828,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698697943,20.0,191.07,190.99,23.776884]
["bitfinex","SOLUSD",1735698698135,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698698447,6.75680569,191.1,190.99,47.39768424]
["bitfinex","SOLUSD",1735698698653,10.53170024,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735698698962,10.53170024,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735698701460,10.53170024,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735698701654,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735698701854,10.53170024,191.09,191.03,34.30858424]
["bitfinex","SOLUSD",1735698702067,10.53170024,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735698702231,10.53170024,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735698707346,10.53170024,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735698708378,6.34526437,191.18,191.04,6.4069]
["bitfinex","SOLUSD",1735698708671,10.53170024,191.05,191.04,6.4069]
["bitfinex","SOLUSD",1735698709863,10.53170024,191.07,191.04,6.4069]
["bitfinex","SOLUSD",1735698712773,20.0,191.12,191.04,6.4069]
["bitfinex","SOLUSD",1735698712957,20.0,191.12,191.02,1.5338]
["bitfinex","SOLUSD",1735698712958,10.53170024,191.05,191.02,1.5338]
["bitfinex","SOLUSD",1735698713151,10.53170024,191.05,191.03,2.62913431]
["bitfinex","SOLUSD",1735698713974,10.53170024,191.05,191.02,1.5338]
["bitfinex","SOLUSD",1735698714573,10.53170024,191.04,191.02,1.5338]
["bitfinex","SOLUSD",1735698714769,10.53170024,191.03,191.02,1.5338]
["bitfinex","SOLUSD",1735698717678,10.53170024,191.04,191.02,1.5338]
["bitfinex","SOLUSD",1735698719775,10.53170024,191.04,190.99,6.346]
["bitfinex","SOLUSD",1735698719776,10.53170024,191.03,190.99,6.346]
["bitfinex","SOLUSD",1735698719967,10.53170024,191.02,190.99,6.346]
["bitfinex","SOLUSD",1735698721076,10.53170024,191.01,190.97,1.5412]
["bitfinex","SOLUSD",1735698721282,10.53170024,191.0,190.97,1.5412]
["bitfinex","SOLUSD",1735698721481,10.53170024,191.0,190.98,2.63175916]
["bitfinex","SOLUSD",1735698722575,10.53170024,190.99,190.94,6.346]
["bitfinex","SOLUSD",1735698722779,10.53170024,190.98,190.94,6.346]
["bitfinex","SOLUSD",1735698722982,10.53170024,190.98,190.95,2.63188742]
["bitfinex","SOLUSD",1735698723669,10.53170024,190.98,190.94,6.346]
["bitfinex","SOLUSD",1735698724287,20.0,191.05,190.94,6.346]
["bitfinex","SOLUSD",1735698724462,10.53170024,191.0,190.94,6.346]
["bitfinex","SOLUSD",1735698725166,10.53170024,191.0,190.95,2.63036879]
["bitfinex","SOLUSD",1735698725964,10.53170024,191.0,190.94,6.346]
["bitfinex","SOLUSD",1735698726159,10.53170024,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735698726359,10.53170024,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735698727566,10.53170024,191.0,190.96,2.62902603]
["bitfinex","SOLUSD",1735698728377,10.53170024,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735698728571,10.53170024,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735698729588,10.53170024,191.02,190.95,48.18579234]
["bitfinex","SOLUSD",1735698729791,10.53170024,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735698732373,10.53170024,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735698739689,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698740082,10.53170024,191.05,190.99,24.56202499]
["bitfinex","SOLUSD",1735698740689,10.53170024,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735698743793,2.78917733,191.12,191.0,6.2663]
["bitfinex","SOLUSD",1735698744097,10.53170024,191.08,191.01,34.30858424]
["bitfinex","SOLUSD",1735698744290,10.53170024,191.08,191.02,0.78500878]
["bitfinex","SOLUSD",1735698744482,10.53170024,191.08,191.04,1.528]
["bitfinex","SOLUSD",1735698745291,10.53170024,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735698746601,10.53170024,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735698747196,10.53170024,191.09,191.04,1.528]
["bitfinex","SOLUSD",1735698747388,10.53170024,191.08,191.04,1.528]
["bitfinex","SOLUSD",1735698753902,10.53170024,191.05,191.0,6.2663]
["bitfinex","SOLUSD",1735698754090,10.53170024,191.04,191.0,6.2663]
["bitfinex","SOLUSD",1735698755798,10.53170024,191.05,191.0,6.2663]
["bitfinex","SOLUSD",1735698757206,10.53170024,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735698758108,10.53170024,191.08,191.01,34.30858424]
["bitfinex","SOLUSD",1735698758289,10.53170024,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735698759094,10.53170024,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735698759302,10.53170024,191.09,191.04,1.5188]
["bitfinex","SOLUSD",1735698760015,10.53170024,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735698760507,10.53170024,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735698765497,2.78917733,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735698765698,10.53170024,191.11,191.06,6.5531]
["bitfinex","SOLUSD",1735698766018,20.0,191.14,191.06,6.5531]
["bitfinex","SOLUSD",1735698766210,10.53170024,191.11,191.06,6.5531]
["bitfinex","SOLUSD",1735698767225,10.53170024,191.1,191.06,6.5531]
["bitfinex","SOLUSD",1735698770407,10.53170024,191.09,191.06,6.5531]
["bitfinex","SOLUSD",1735698772617,10.53170024,191.08,191.06,6.5531]
["bitfinex","SOLUSD",1735698772823,10.53170024,191.08,191.04,1.5188]
["bitfinex","SOLUSD",1735698773908,10.53170024,191.07,191.04,1.5188]
["bitfinex","SOLUSD",1735698775623,10.53170024,191.05,191.01,6.0353]
["bitfinex","SOLUSD",1735698775833,10.53170024,191.04,191.01,6.0353]
["bitfinex","SOLUSD",1735698778828,10.53170024,191.06,191.01,6.0353]
["bitfinex","SOLUSD",1735698780710,10.53170024,191.07,191.01,6.0353]
["bitfinex","SOLUSD",1735698781844,20.0,191.09,191.01,6.0353]
["bitfinex","SOLUSD",1735698782033,20.0,191.09,191.02,34.30858424]
["bitfinex","SOLUSD",1735698782328,10.53170024,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735698784546,10.53170024,191.08,191.01,16.56700024]
["bitfinex","SOLUSD",1735698785049,10.53170024,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735698786745,10.53170024,191.06,191.01,6.0353]
["bitfinex","SOLUSD",1735698788127,10.53170024,191.07,191.01,6.0353]
["bitfinex","SOLUSD",1735698790351,10.53170024,191.08,191.01,16.56700024]
["bitfinex","SOLUSD",1735698792351,10.53170024,191.08,191.01,6.0353]
["bitfinex","SOLUSD",1735698792837,10.53170024,191.07,191.01,6.0353]
["bitfinex","SOLUSD",1735698793954,10.53170024,191.06,191.01,6.0353]
["bitfinex","SOLUSD",1735698797649,10.53170024,191.07,191.01,6.0353]
["bitfinex","SOLUSD",1735698800669,10.53170024,191.07,191.01,16.56700024]
["bitfinex","SOLUSD",1735698801059,10.53170024,191.1,191.03,10.53170024]
["bitfinex","SOLUSD",1735698803360,10.53170024,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735698803552,2.78917733,191.14,191.06,23.776884]
["bitfinex","SOLUSD",1735698803747,10.53170024,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735698804062,10.53170024,191.13,191.06,34.30858424]
["bitfinex","SOLUSD",1735698804250,10.53170024,191.12,191.06,34.30858424]
["bitfinex","SOLUSD",1735698804559,10.53170024,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735698806252,2.78917733,191.19,191.06,23.776884]
["bitfinex","SOLUSD",1735698806442,10.53170024,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735698808564,10.53170024,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735698809558,10.53170024,191.1,191.05,1.6041]
["bitfinex","SOLUSD",1735698809742,10.53170024,191.08,191.05,1.6041]
["bitfinex","SOLUSD",1735698811047,10.53170024,191.06,191.05,1.6041]
["bitfinex","SOLUSD",1735698811244,10.53170024,191.06,191.01,7.6394]
["bitfinex","SOLUSD",1735698811448,10.53170024,191.04,191.01,7.6394]
["bitfinex","SOLUSD",1735698813175,10.53170024,191.02,190.96,8.1035]
["bitfinex","SOLUSD",1735698813362,10.53170024,191.01,190.96,8.1035]
["bitfinex","SOLUSD",1735698813876,10.53170024,191.0,190.96,8.1035]
["bitfinex","SOLUSD",1735698814070,5.0,191.08,190.96,8.1035]
["bitfinex","SOLUSD",1735698814071,10.53170024,191.01,190.96,8.1035]
["bitfinex","SOLUSD",1735698814276,10.53170024,191.02,190.96,8.1035]
["bitfinex","SOLUSD",1735698814482,10.53170024,191.02,190.96,18.63520024]
["bitfinex","SOLUSD",1735698815777,20.0,191.07,190.97,34.30858424]
["bitfinex","SOLUSD",1735698815778,10.53170024,191.04,190.97,34.30858424]
["bitfinex","SOLUSD",1735698816069,10.53170024,191.05,190.98,10.53170024]
["bitfinex","SOLUSD",1735698816853,10.53170024,191.05,190.99,10.53170024]
["bitfinex","SOLUSD",1735698819469,10.53170024,191.05,190.97,37.65284877]
["bitfinex","SOLUSD",1735698819678,10.53170024,191.05,190.97,48.18454901]
["bitfinex","SOLUSD",1735698819868,10.53170024,191.05,190.98,10.53170024]
["bitfinex","SOLUSD",1735698821770,10.53170024,191.05,190.97,47.39938424]
["bitfinex","SOLUSD",1735698824277,10.53170024,191.04,190.97,47.39938424]
["bitfinex","SOLUSD",1735698825483,10.53170024,191.04,190.97,23.62250024]
["bitfinex","SOLUSD",1735698825675,10.53170024,191.02,190.96,8.1035]
["bitfinex","SOLUSD",1735698826180,10.53170024,191.03,190.96,18.63520024]
["bitfinex","SOLUSD",1735698835774,10.53170024,191.02,190.96,8.1035]
["bitfinex","SOLUSD",1735698838183,10.53170024,191.03,190.96,8.1035]
["bitfinex","SOLUSD",1735698839864,10.53170024,191.03,190.96,18.63520024]
["bitfinex","SOLUSD",1735698840065,10.53170024,191.06,190.98,10.53170024]
["bitfinex","SOLUSD",1735698840260,10.53170024,191.06,190.99,25.384484]
["bitfinex","SOLUSD",1735698840488,10.53170024,191.06,190.99,35.91618424]
["bitfinex","SOLUSD",1735698841682,10.53170024,191.08,191.02,6.4237]
["bitfinex","SOLUSD",1735698842187,10.53170024,191.07,191.02,6.4237]
["bitfinex","SOLUSD",1735698844192,10.53170024,191.06,191.02,6.4237]
["bitfinex","SOLUSD",1735698844690,10.53170024,191.07,191.02,6.4237]
["bitfinex","SOLUSD",1735698845966,20.0,191.11,191.02,6.4237]
["bitfinex","SOLUSD",1735698846187,10.53170024,191.07,191.02,6.4237]
["bitfinex","SOLUSD",1735698847696,10.53170024,191.06,191.02,6.4237]
["bitfinex","SOLUSD",1735698848392,10.53170024,191.03,190.99,1.6076]
["bitfinex","SOLUSD",1735698849586,10.53170024,191.04,190.99,1.6076]
["bitfinex","SOLUSD",1735698851097,10.53170024,191.03,190.99,1.6076]
["bitfinex","SOLUSD",1735698851896,10.53170024,191.01,190.99,1.6076]
["bitfinex","SOLUSD",1735698852993,20.0,191.05,190.99,1.6076]
["bitfinex","SOLUSD",1735698853182,10.53170024,191.01,190.99,1.6076]
["bitfinex","SOLUSD",1735698853386,10.53170024,191.0,190.99,1.6076]
["bitfinex","SOLUSD",1735698854998,10.53170024,191.01,190.99,1.6076]
["bitfinex","SOLUSD",1735698856383,10.53170024,191.03,190.99,1.6076]
["bitfinex","SOLUSD",1735698856697,10.53170024,191.05,190.99,1.6076]
["bitfinex","SOLUSD",1735698861099,10.53170024,191.04,190.99,1.6076]
["bitfinex","SOLUSD",1735698864304,10.53170024,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735698868085,10.53170024,191.07,191.0,34.30858424]
["bitfinex","SOLUSD",1735698868886,10.53170024,191.08,191.0,47.39698424]
["bitfinex","SOLUSD",1735698869805,10.53170024,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735698870010,18.16187338,191.19,191.05,23.776884]
["bitfinex","SOLUSD",1735698870209,10.53170024,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735698870394,10.53170024,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735698870710,10.53170024,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735698872296,10.53170024,191.12,191.05,34.30858424]
["bitfinex","SOLUSD",1735698876915,10.53170024,191.11,191.05,34.30858424]
["bitfinex","SOLUSD",1735698877097,10.53170024,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735698880020,20.0,191.16,191.06,1.5944]
["bitfinex","SOLUSD",1735698880217,10.53170024,191.12,191.06,1.5944]
["bitfinex","SOLUSD",1735698881306,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735698881506,10.53170024,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735698881823,10.53170024,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735698883118,10.53170024,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735698883308,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735698883504,10.53170024,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735698884930,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735698885129,10.53170024,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735698886126,20.0,191.16,191.08,6.4626]
["bitfinex","SOLUSD",1735698886320,10.53170024,191.14,191.08,6.4626]
["bitfinex","SOLUSD",1735698886515,20.0,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735698886729,10.53170024,191.17,191.1,34.30858424]
["bitfinex","SOLUSD",1735698886903,10.53170024,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735698887110,2.78917733,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735698887309,10.53170024,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735698887518,2.78917733,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735698887811,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735698889035,20.0,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735698889230,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735698890513,20.0,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735698890710,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735698890910,10.53170024,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735698891906,20.0,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735698892128,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735698892336,20.0,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735698892514,10.53170024,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735698892714,10.53170024,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1735698893230,20.0,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735698893432,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735698894838,2.78917733,191.24,191.14,23.776884]
["bitfinex","SOLUSD",1735698895046,10.53170024,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735698896351,2.78917733,191.24,191.13,16.99430024]
["bitfinex","SOLUSD",1735698896352,10.53170024,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735698897633,2.78917733,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735698897840,10.53170024,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735698898042,10.53170024,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735698898535,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735698899237,10.53170024,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735698899832,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735698900345,10.53170024,191.21,191.19,1.5816]
["bitfinex","SOLUSD",1735698900642,10.53170024,191.22,191.19,1.5816]
["bitfinex","SOLUSD",1735698901935,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735698902140,10.53170024,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735698903425,10.53170024,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735698903826,10.53170024,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735698904728,3.51726969,191.3,191.22,10.53170024]
["bitfinex","SOLUSD",1735698904933,10.53170024,191.29,191.25,1.5816]
["bitfinex","SOLUSD",1735698906139,5.01519195,191.38,191.25,1.5816]
["bitfinex","SOLUSD",1735698906336,10.53170024,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1735698907423,20.0,191.33,191.26,34.30858424]
["bitfinex","SOLUSD",1735698907735,10.53170024,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735698907942,10.53170024,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735698908319,10.53170024,191.34,191.28,10.53170024]
["bitfinex","SOLUSD",1735698909217,10.53170024,191.34,191.27,10.53170024]
["bitfinex","SOLUSD",1735698909438,6.30644702,191.36,191.26,10.53170024]
["bitfinex","SOLUSD",1735698909650,6.30644702,191.36,191.27,34.30858424]
["bitfinex","SOLUSD",1735698909823,10.53170024,191.34,191.27,34.30858424]
["bitfinex","SOLUSD",1735698910356,10.53170024,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735698910758,12.31868635,191.42,191.3,23.776884]
["bitfinex","SOLUSD",1735698910759,20.0,191.39,191.3,23.776884]
["bitfinex","SOLUSD",1735698911053,10.53170024,191.37,191.3,34.30858424]
["bitfinex","SOLUSD",1735698912143,20.0,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735698912341,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735698913447,20.0,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735698913747,20.0,191.39,191.32,34.30858424]
["bitfinex","SOLUSD",1735698913748,30.53170024,191.39,191.32,34.30858424]
["bitfinex","SOLUSD",1735698913949,10.53170024,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735698914151,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735698914363,10.53170024,191.33,191.31,1.6538]
["bitfinex","SOLUSD",1735698915343,42.12680096,191.4,191.31,1.6538]
["bitfinex","SOLUSD",1735698915344,10.53170024,191.34,191.31,1.6538]
["bitfinex","SOLUSD",1735698916026,10.53170024,191.33,191.31,1.6538]
["bitfinex","SOLUSD",1735698916232,10.53170024,191.32,191.31,1.6538]
["bitfinex","SOLUSD",1735698916462,10.53170024,191.32,191.26,1.6538]
["bitfinex","SOLUSD",1735698916751,10.53170024,191.29,191.26,1.6538]
["bitfinex","SOLUSD",1735698916928,10.53170024,191.31,191.26,1.6538]
["bitfinex","SOLUSD",1735698918537,10.53170024,191.3,191.26,1.6538]
["bitfinex","SOLUSD",1735698920532,6.30644702,191.36,191.26,1.6538]
["bitfinex","SOLUSD",1735698920533,10.53170024,191.32,191.26,1.6538]
["bitfinex","SOLUSD",1735698921261,6.30644702,191.36,191.26,1.6538]
["bitfinex","SOLUSD",1735698921464,10.53170024,191.32,191.26,1.6538]
["bitfinex","SOLUSD",1735698922757,6.30644702,191.36,191.26,1.6538]
["bitfinex","SOLUSD",1735698922944,10.53170024,191.32,191.26,1.6538]
["bitfinex","SOLUSD",1735698923145,10.53170024,191.31,191.26,1.6538]
["bitfinex","SOLUSD",1735698923941,10.53170024,191.3,191.26,1.6538]
["bitfinex","SOLUSD",1735698925864,10.53170024,191.31,191.26,1.6538]
["bitfinex","SOLUSD",1735698926052,10.53170024,191.32,191.26,1.6538]
["bitfinex","SOLUSD",1735698926357,10.53170024,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735698932159,6.30644702,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735698932363,6.01223933,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735698932563,6.30644702,191.41,191.31,25.302784]
["bitfinex","SOLUSD",1735698932765,6.30644702,191.41,191.31,35.83448424]
["bitfinex","SOLUSD",1735698932964,10.53170024,191.38,191.31,35.83448424]
["bitfinex","SOLUSD",1735698933667,10.53170024,191.36,191.31,25.302784]
["bitfinex","SOLUSD",1735698933963,10.53170024,191.35,191.31,1.5259]
["bitfinex","SOLUSD",1735698934958,10.53170024,191.36,191.31,1.5259]
["bitfinex","SOLUSD",1735698935166,10.53170024,191.35,191.31,1.5259]
["bitfinex","SOLUSD",1735698936868,10.53170024,191.36,191.31,1.5259]
["bitfinex","SOLUSD",1735698937876,10.53170024,191.34,191.31,1.5259]
["bitfinex","SOLUSD",1735698940268,10.53170024,191.32,191.26,1.5123]
["bitfinex","SOLUSD",1735698940575,10.53170024,191.3,191.26,1.5123]
["bitfinex","SOLUSD",1735698941568,10.53170024,191.31,191.26,1.5123]
["bitfinex","SOLUSD",1735698942463,10.53170024,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735698942659,10.53170024,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735698942860,20.0,191.36,191.29,10.53170024]
["bitfinex","SOLUSD",1735698943057,10.53170024,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735698943860,10.53170024,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1735698945666,10.53170024,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735698945872,10.53170024,191.34,191.28,34.30858424]
["bitfinex","SOLUSD",1735698946175,10.53170024,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735698946358,10.53170024,191.35,191.28,34.30858424]
["bitfinex","SOLUSD",1735698946559,10.53170024,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1735698947881,10.53170024,191.37,191.3,10.53170024]
["bitfinex","SOLUSD",1735698948878,6.30644702,191.41,191.32,34.30858424]
["bitfinex","SOLUSD",1735698949080,10.53170024,191.39,191.32,34.30858424]
["bitfinex","SOLUSD",1735698949476,10.53170024,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735698949679,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735698950582,10.53170024,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1735698950980,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735698952560,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735698953686,10.53170024,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1735698954278,20.0,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735698954476,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735698954793,10.53170024,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1735698954999,10.53170024,191.35,191.31,7.8646]
["bitfinex","SOLUSD",1735698955311,10.53170024,191.33,191.31,7.8646]
["bitfinex","SOLUSD",1735698957002,10.53170024,191.33,191.31,1.5123]
["bitfinex","SOLUSD",1735698960515,10.53170024,191.32,191.31,1.5123]
["bitfinex","SOLUSD",1735698960803,10.53170024,191.32,191.27,1.5821]
["bitfinex","SOLUSD",1735698961018,10.53170024,191.29,191.27,1.5821]
["bitfinex","SOLUSD",1735698963023,10.53170024,191.3,191.27,1.5821]
["bitfinex","SOLUSD",1735698963321,10.53170024,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735698964130,13.14668143,191.43,191.3,23.776884]
["bitfinex","SOLUSD",1735698964131,13.0597,191.43,191.3,23.776884]
["bitfinex","SOLUSD",1735698964337,10.53170024,191.37,191.3,34.30858424]
["bitfinex","SOLUSD",1735698964515,10.53170024,191.36,191.3,34.30858424]
["bitfinex","SOLUSD",1735698964836,10.53170024,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735698965697,10.53170024,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735698968598,10.53170024,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735698972125,13.0597,191.43,191.3,23.776884]
["bitfinex","SOLUSD",1735698972310,10.53170024,191.37,191.33,6.4325]
["bitfinex","SOLUSD",1735698973229,10.53170024,191.36,191.33,6.4325]
["bitfinex","SOLUSD",1735698973433,10.53170024,191.35,191.33,6.4325]
["bitfinex","SOLUSD",1735698977038,20.0,191.4,191.33,6.4325]
["bitfinex","SOLUSD",1735698977222,10.53170024,191.36,191.33,6.4325]
["bitfinex","SOLUSD",1735698980234,10.53170024,191.35,191.33,6.4325]
["bitfinex","SOLUSD",1735698986833,10.53170024,191.37,191.33,6.4325]
["bitfinex","SOLUSD",1735698991047,10.53170024,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1735698991954,10.53170024,191.38,191.34,23.776884]
["bitfinex","SOLUSD",1735698992337,10.53170024,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1735698994256,10.53170024,191.37,191.33,6.4325]
["bitfinex","SOLUSD",1735698994454,10.53170024,191.36,191.33,6.4325]
["bitfinex","SOLUSD",1735698995345,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735698995857,10.53170024,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1735698996752,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735699001062,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735699002741,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735699005449,20.0,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1735699005650,10.53170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735699006051,10.03170024,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1735699007173,20.0,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1735699007349,10.53170024,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1735699009450,10.53170024,191.37,191.35,1728.4164]
["bitfinex","SOLUSD",1735699012390,20.0,191.41,191.35,1728.4164]
["bitfinex","SOLUSD",1735699012676,10.53170024,191.37,191.35,1728.4164]
["bitfinex","SOLUSD",1735699012874,10.53170024,191.38,191.35,1728.4164]
["bitfinex","SOLUSD",1735699013055,10.53170024,191.39,191.35,1728.4164]
["bitfinex","SOLUSD",1735699018750,10.53170024,191.37,191.35,1728.4164]
["bitfinex","SOLUSD",1735699018964,10.53170024,191.36,191.35,1728.4164]
["bitfinex","SOLUSD",1735699025297,20.0,191.36,191.35,1728.4164]
["bitfinex","SOLUSD",1735699025600,30.53170024,191.36,191.35,1728.4164]
["bitfinex","SOLUSD",1735699027438,13.0609,191.41,191.35,1728.4164]
["bitfinex","SOLUSD",1735699027601,10.53170024,191.36,191.35,1728.4164]
["bitfinex","SOLUSD",1735699027903,8.14668143,191.43,191.35,1728.4164]
["bitfinex","SOLUSD",1735699028067,10.53170024,191.38,191.35,1728.4164]
["bitfinex","SOLUSD",1735699030713,10.53170024,191.37,191.35,1728.4164]
["bitfinex","SOLUSD",1735699030889,10.53170024,191.36,191.35,1728.4164]
["bitfinex","SOLUSD",1735699036217,13.0608,191.42,191.4,1697.88469976]
["bitfinex","SOLUSD",1735699036395,10.53170024,191.41,191.4,1697.88469976]
["bitfinex","SOLUSD",1735699040204,81.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699040734,76.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699043313,81.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699043506,76.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699043706,81.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699044225,86.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699044525,81.4353852,191.41,191.4,1615.47541995]
["bitfinex","SOLUSD",1735699047026,81.4353852,191.41,191.4,1533.06614014]
["bitfinex","SOLUSD",1735699049120,86.4353852,191.41,191.4,1533.06614014]
["bitfinex","SOLUSD",1735699049521,86.4353852,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699051015,81.4353852,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699051214,76.4353852,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699053612,34.30858424,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699053825,13.0608,191.42,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699054012,10.53170024,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699055516,52.6585012,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699055817,81.4353852,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699056121,57.6585012,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699056426,15.53170024,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699056845,13.0608,191.42,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699057053,10.53170024,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699060617,13.0608,191.42,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699064248,5.0,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699065347,13.0608,191.42,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699072750,13.0608,191.42,191.41,1.6405]
["bitfinex","SOLUSD",1735699079244,19.01676045,191.45,191.41,1.6405]
["bitfinex","SOLUSD",1735699080250,20.0,191.42,191.41,1.6405]
["bitfinex","SOLUSD",1735699082531,20.0,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699082931,33.0609,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699083938,20.0,191.41,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699092857,7.25826045,191.45,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699093066,20.31666045,191.45,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699093667,20.0,191.42,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699098368,10.01519195,191.48,191.41,7.9893]
["bitfinex","SOLUSD",1735699098369,5.01519195,191.48,191.41,7.9893]
["bitfinex","SOLUSD",1735699098673,6.26939378,191.49,191.41,7.9893]
["bitfinex","SOLUSD",1735699099176,20.0,191.46,191.41,7.9893]
["bitfinex","SOLUSD",1735699099361,6.26939378,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735699099566,5.01519195,191.54,191.43,12.18574099]
["bitfinex","SOLUSD",1735699099756,20.0,191.51,191.43,12.18574099]
["bitfinex","SOLUSD",1735699099958,10.11657016,191.54,191.43,12.18574099]
["bitfinex","SOLUSD",1735699100374,10.11657016,191.54,191.44,10.52594099]
["bitfinex","SOLUSD",1735699100566,5.10137821,191.54,191.46,1.6598]
["bitfinex","SOLUSD",1735699100901,20.0,191.51,191.46,1.6598]
["bitfinex","SOLUSD",1735699106178,33.0542,191.51,191.46,1.6598]
["bitfinex","SOLUSD",1735699106385,2.31026044,191.5,191.46,1.6598]
["bitfinex","SOLUSD",1735699111980,20.0,191.51,191.46,1.6598]
["bitfinex","SOLUSD",1735699112660,13.0521,191.54,191.46,1.6598]
["bitfinex","SOLUSD",1735699113374,20.0,191.51,191.46,1.6598]
["bitfinex","SOLUSD",1735699114385,20.0,191.53,191.46,1.6598]
["bitfinex","SOLUSD",1735699120095,20.0,191.53,191.47,1.5239]
["bitfinex","SOLUSD",1735699121798,20.0,191.54,191.47,12.04984099]
["bitfinex","SOLUSD",1735699122004,20.0,191.54,191.48,6.2287]
["bitfinex","SOLUSD",1735699122381,18.96966246,191.6,191.49,1.5239]
["bitfinex","SOLUSD",1735699122604,20.0,191.57,191.49,1.5239]
["bitfinex","SOLUSD",1735699123405,18.96966246,191.6,191.49,1.5239]
["bitfinex","SOLUSD",1735699123905,20.0,191.57,191.49,1.5239]
["bitfinex","SOLUSD",1735699129299,20.0,191.55,191.49,1.5239]
["bitfinex","SOLUSD",1735699129604,22.70175964,191.55,191.49,1.5239]
["bitfinex","SOLUSD",1735699129787,20.0,191.53,191.49,1.5239]
["bitfinex","SOLUSD",1735699130302,22.70175964,191.55,191.49,1.5239]
["bitfinex","SOLUSD",1735699130510,20.0,191.53,191.49,1.5239]
["bitfinex","SOLUSD",1735699146421,20.0,191.51,191.49,1.5239]
["bitfinex","SOLUSD",1735699146602,20.0,191.5,191.49,1.5239]
["bitfinex","SOLUSD",1735699151135,20.0,191.49,191.43,7.6117]
["bitfinex","SOLUSD",1735699151626,20.0,191.47,191.43,1.5379]
["bitfinex","SOLUSD",1735699151830,20.0,191.45,191.43,1.5379]
["bitfinex","SOLUSD",1735699152433,20.0,191.45,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699158235,38.0584,191.45,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699159440,33.0584,191.45,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699162554,20.0,191.45,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699164647,20.0,191.45,191.41,7.8403]
["bitfinex","SOLUSD",1735699164958,18.45981928,191.48,191.41,7.8403]
["bitfinex","SOLUSD",1735699167760,23.45981928,191.48,191.41,1.6101]
["bitfinex","SOLUSD",1735699167956,20.0,191.45,191.41,1.6101]
["bitfinex","SOLUSD",1735699169662,20.0,191.43,191.41,1.6101]
["bitfinex","SOLUSD",1735699170770,33.0589,191.44,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699174465,20.0,191.44,191.4,1450.65686033]
["bitfinex","SOLUSD",1735699176856,20.0,191.44,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699178254,5.40351928,191.48,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699178560,20.0,191.47,191.41,1.5856]
["bitfinex","SOLUSD",1735699182471,13.0548,191.5,191.41,1.5856]
["bitfinex","SOLUSD",1735699183257,20.0,191.47,191.42,6.5686]
["bitfinex","SOLUSD",1735699183793,20.0,191.5,191.42,6.5686]
["bitfinex","SOLUSD",1735699189766,20.0,191.48,191.42,6.5686]
["bitfinex","SOLUSD",1735699191382,20.0,191.46,191.42,6.5686]
["bitfinex","SOLUSD",1735699199084,20.0,191.46,191.41,1.5856]
["bitfinex","SOLUSD",1735699199085,20.0,191.44,191.41,1.5856]
["bitfinex","SOLUSD",1735699206680,4.95022831,191.49,191.41,1.5856]
["bitfinex","SOLUSD",1735699206885,4.95022831,191.49,191.42,6.4034]
["bitfinex","SOLUSD",1735699206886,1.3,191.49,191.42,6.4034]
["bitfinex","SOLUSD",1735699207678,20.0,191.5,191.42,6.4034]
["bitfinex","SOLUSD",1735699208388,20.0,191.49,191.42,6.4034]
["bitfinex","SOLUSD",1735699208993,20.0,191.5,191.42,6.4034]
["bitfinex","SOLUSD",1735699209185,20.0,191.48,191.42,6.4034]
["bitfinex","SOLUSD",1735699212676,20.0,191.47,191.42,6.4034]
["bitfinex","SOLUSD",1735699212876,20.0,191.47,191.41,1.5856]
["bitfinex","SOLUSD",1735699214291,48.97866246,191.47,191.41,1.5856]
["bitfinex","SOLUSD",1735699214500,20.0,191.43,191.41,1.5856]
["bitfinex","SOLUSD",1735699214685,20.0,191.43,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699215787,20.0,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699218103,33.0603,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699218292,13.0603,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699218494,38.0603,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699218810,18.0603,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699223503,38.0603,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699223696,18.0603,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699224209,20.0,191.41,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699224787,20.0,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699225202,1.3,191.44,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699225607,20.0,191.42,191.4,1050.65686033]
["bitfinex","SOLUSD",1735699230409,6.31519195,191.5,191.41,1.5671]
["bitfinex","SOLUSD",1735699230725,20.0,191.47,191.41,1.5671]
["bitfinex","SOLUSD",1735699231422,20.0,191.48,191.41,1.5671]
["bitfinex","SOLUSD",1735699232192,20.0,191.46,191.41,1.5671]
["bitfinex","SOLUSD",1735699234413,8.14668143,191.56,191.45,12.09304099]
["bitfinex","SOLUSD",1735699234725,20.0,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1735699234916,20.0,191.53,191.48,24.5600176]
["bitfinex","SOLUSD",1735699235110,8.14668143,191.56,191.49,1.5671]
["bitfinex","SOLUSD",1735699235299,8.14668143,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1735699235489,8.14668143,191.56,191.5,24.55991796]
["bitfinex","SOLUSD",1735699235891,45.19989216,191.63,191.5,24.55991796]
["bitfinex","SOLUSD",1735699236114,45.19989216,191.63,191.5,23.776884]
["bitfinex","SOLUSD",1735699236418,20.0,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735699242692,13.0486,191.59,191.49,1.5671]
["bitfinex","SOLUSD",1735699242898,20.0,191.56,191.49,1.5671]
["bitfinex","SOLUSD",1735699247720,40.19989216,191.63,191.51,1.5185]
["bitfinex","SOLUSD",1735699247923,13.0467,191.62,191.51,12.04444099]
["bitfinex","SOLUSD",1735699248107,20.0,191.59,191.51,12.04444099]
["bitfinex","SOLUSD",1735699249809,20.0,191.59,191.51,1.5185]
["bitfinex","SOLUSD",1735699253418,20.0,191.59,191.52,24.55987335]
["bitfinex","SOLUSD",1735699254342,20.0,191.59,191.52,0.78298935]
["bitfinex","SOLUSD",1735699254543,20.0,191.59,191.51,1.5185]
["bitfinex","SOLUSD",1735699255629,20.0,191.55,191.51,1.5185]
["bitfinex","SOLUSD",1735699263038,33.0515,191.55,191.51,1.5185]
["bitfinex","SOLUSD",1735699263945,33.0515,191.55,191.46,6.1392]
["bitfinex","SOLUSD",1735699263946,20.0,191.51,191.47,1.6114]
["bitfinex","SOLUSD",1735699264150,20.0,191.49,191.47,1.6114]
["bitfinex","SOLUSD",1735699266642,13.0512,191.56,191.47,1.6114]
["bitfinex","SOLUSD",1735699268526,20.0,191.53,191.47,1.6114]
["bitfinex","SOLUSD",1735699285860,1.92836818,191.59,191.49,7.6241]
["bitfinex","SOLUSD",1735699286157,20.0,191.57,191.49,7.6241]
["bitfinex","SOLUSD",1735699292067,20.0,191.58,191.49,7.6241]
["bitfinex","SOLUSD",1735699292364,33.0497,191.58,191.49,7.6241]
["bitfinex","SOLUSD",1735699293372,23.776884,191.57,191.49,7.6241]
["bitfinex","SOLUSD",1735699293583,20.0,191.52,191.49,1.5789]
["bitfinex","SOLUSD",1735699293883,20.0,191.52,191.45,7.6241]
["bitfinex","SOLUSD",1735699294368,33.0534,191.53,191.45,7.6241]
["bitfinex","SOLUSD",1735699294671,20.0,191.52,191.45,7.6241]
["bitfinex","SOLUSD",1735699295245,20.0,191.5,191.45,7.6241]
["bitfinex","SOLUSD",1735699296397,23.776884,191.51,191.45,1.5789]
["bitfinex","SOLUSD",1735699296547,20.0,191.48,191.45,1.5789]
["bitfinex","SOLUSD",1735699297860,21.3,191.51,191.45,1.5789]
["bitfinex","SOLUSD",1735699298245,1.3,191.51,191.45,1.5789]
["bitfinex","SOLUSD",1735699301177,20.0,191.52,191.45,1.5789]
["bitfinex","SOLUSD",1735699303949,20.0,191.52,191.46,6.1024]
["bitfinex","SOLUSD",1735699304168,13.0519,191.55,191.46,6.1024]
["bitfinex","SOLUSD",1735699305475,20.0,191.52,191.46,6.1024]
["bitfinex","SOLUSD",1735699306259,13.0493,191.59,191.48,1.5325]
["bitfinex","SOLUSD",1735699306956,20.0,191.56,191.48,1.5325]
["bitfinex","SOLUSD",1735699309882,20.0,191.58,191.5,6.1024]
["bitfinex","SOLUSD",1735699310288,20.0,191.58,191.51,1.5325]
["bitfinex","SOLUSD",1735699310969,20.0,191.58,191.52,0.78303291]
["bitfinex","SOLUSD",1735699311785,20.0,191.58,191.51,1.5325]
["bitfinex","SOLUSD",1735699311971,20.0,191.58,191.51,2.31551908]
["bitfinex","SOLUSD",1735699317078,20.0,191.58,191.52,31.561984]
["bitfinex","SOLUSD",1735699317282,20.0,191.58,191.52,32.34492495]
["bitfinex","SOLUSD",1735699317785,20.0,191.57,191.52,7.7851]
["bitfinex","SOLUSD",1735699321187,33.0497,191.58,191.52,7.7851]
["bitfinex","SOLUSD",1735699329189,1.92836818,191.6,191.52,7.7851]
["bitfinex","SOLUSD",1735699329497,1.92836818,191.6,191.53,0.78295298]
["bitfinex","SOLUSD",1735699330592,1.92836818,191.6,191.52,7.7851]
["bitfinex","SOLUSD",1735699331996,33.0471,191.62,191.52,7.7851]
["bitfinex","SOLUSD",1735699332200,34.97546818,191.62,191.52,7.7851]
["bitfinex","SOLUSD",1735699333087,20.0,191.57,191.52,7.7851]
["bitfinex","SOLUSD",1735699343009,33.0498,191.58,191.52,7.7851]
["bitfinex","SOLUSD",1735699343313,1.9293384,191.57,191.52,1.5072]
["bitfinex","SOLUSD",1735699381056,1.9293384,191.57,191.53,6.4744]
["bitfinex","SOLUSD",1735699381249,3.93050644,191.59,191.53,6.4744]
["bitfinex","SOLUSD",1735699381455,3.93050644,191.59,191.54,1.5417]
["bitfinex","SOLUSD",1735699381849,8.14668143,191.62,191.54,1.5417]
["bitfinex","SOLUSD",1735699382259,20.0,191.59,191.54,1.5417]
["bitfinex","SOLUSD",1735699382646,8.14668143,191.62,191.56,8.0161]
["bitfinex","SOLUSD",1735699383264,23.85770658,191.64,191.56,8.0161]
["bitfinex","SOLUSD",1735699383645,3.85770658,191.64,191.56,8.0161]
["bitfinex","SOLUSD",1735699383846,23.85770658,191.64,191.56,8.0161]
["bitfinex","SOLUSD",1735699384457,3.85770658,191.64,191.56,6.4744]
["bitfinex","SOLUSD",1735699384750,23.85770658,191.64,191.57,1.5417]
["bitfinex","SOLUSD",1735699386242,20.0,191.66,191.6,1.5417]
["bitfinex","SOLUSD",1735699386865,20.0,191.67,191.6,1.5417]
["bitfinex","SOLUSD",1735699388672,5.67895953,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735699388973,20.0,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1735699389170,20.0,191.67,191.61,24.55944051]
["bitfinex","SOLUSD",1735699389973,20.0,191.71,191.61,24.55944051]
["bitfinex","SOLUSD",1735699390780,20.0,191.71,191.62,1.6581]
["bitfinex","SOLUSD",1735699392179,20.0,191.71,191.63,6.2434]
["bitfinex","SOLUSD",1735699393356,20.0,191.71,191.64,1.6581]
["bitfinex","SOLUSD",1735699396047,5.71497912,191.7,191.64,1.6581]
["bitfinex","SOLUSD",1735699396273,20.0,191.67,191.64,1.6581]
["bitfinex","SOLUSD",1735699397555,20.0,191.66,191.64,1.6581]
["bitfinex","SOLUSD",1735699401781,33.0437,191.67,191.64,1.6581]
["bitfinex","SOLUSD",1735699402777,33.0437,191.67,191.59,7.7733]
["bitfinex","SOLUSD",1735699402977,5.71497912,191.66,191.59,7.7733]
["bitfinex","SOLUSD",1735699404283,13.0446,191.65,191.59,7.7733]
["bitfinex","SOLUSD",1735699404481,20.0,191.63,191.59,7.7733]
["bitfinex","SOLUSD",1735699405388,33.0465,191.63,191.59,7.7733]
["bitfinex","SOLUSD",1735699420085,33.0465,191.63,191.59,1.5299]
["bitfinex","SOLUSD",1735699421207,23.776884,191.62,191.59,1.5299]
["bitfinex","SOLUSD",1735699421387,20.0,191.59,191.54,6.2523]
["bitfinex","SOLUSD",1735699422511,20.0,191.55,191.54,6.2523]
["bitfinex","SOLUSD",1735699433446,13.0493,191.58,191.54,6.2523]
["bitfinex","SOLUSD",1735699437743,20.0,191.55,191.54,6.2523]
["bitfinex","SOLUSD",1735699445970,13.0459,191.63,191.54,6.2523]
["bitfinex","SOLUSD",1735699446341,13.0459,191.63,191.55,0.78283826]
["bitfinex","SOLUSD",1735699446664,13.0459,191.63,191.54,6.2523]
["bitfinex","SOLUSD",1735699447448,3.92993814,191.66,191.54,6.2523]
["bitfinex","SOLUSD",1735699447449,20.0,191.6,191.54,6.2523]
["bitfinex","SOLUSD",1735699448064,20.0,191.63,191.54,6.2523]
["bitfinex","SOLUSD",1735699448772,20.0,191.62,191.54,6.2523]
["bitfinex","SOLUSD",1735699449572,20.0,191.58,191.54,6.2523]
["bitfinex","SOLUSD",1735699449875,20.0,191.58,191.52,1.6381]
["bitfinex","SOLUSD",1735699450972,20.0,191.54,191.52,1.6381]
["bitfinex","SOLUSD",1735699465482,20.0,191.54,191.49,6.1063]
["bitfinex","SOLUSD",1735699490225,13.05,191.57,191.49,6.1063]
["bitfinex","SOLUSD",1735699490401,3.92993814,191.6,191.52,10.52594099]
["bitfinex","SOLUSD",1735699490592,8.14668143,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735699490897,8.14668143,191.61,191.55,0.78283281]
["bitfinex","SOLUSD",1735699491095,20.0,191.58,191.55,0.78283281]
["bitfinex","SOLUSD",1735699491390,20.0,191.58,191.53,1.5407]
["bitfinex","SOLUSD",1735699492124,20.0,191.6,191.53,1.5407]
["bitfinex","SOLUSD",1735699496610,20.0,191.61,191.53,1.5407]
["bitfinex","SOLUSD",1735699498319,20.0,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735699499493,21.19018143,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1735699499699,21.19018143,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735699500011,13.0435,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735699500207,20.0,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735699501630,20.0,191.64,191.57,0.78275664]
["bitfinex","SOLUSD",1735699502401,20.0,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1735699502608,20.0,191.64,191.57,0.78275664]
["bitfinex","SOLUSD",1735699502816,13.0435,191.67,191.59,1.5991]
["bitfinex","SOLUSD",1735699503017,13.0413,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735699503223,13.0413,191.7,191.61,0.78258402]
["bitfinex","SOLUSD",1735699503601,13.0413,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735699504110,20.0,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735699504500,20.0,191.67,191.61,6.87092265]
["bitfinex","SOLUSD",1735699505200,20.0,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1735699506906,20.0,191.67,191.61,6.0883]
["bitfinex","SOLUSD",1735699509514,20.0,191.71,191.61,6.0883]
["bitfinex","SOLUSD",1735699509724,20.0,191.7,191.59,1.5991]
["bitfinex","SOLUSD",1735699510538,43.776884,191.71,191.59,1.5991]
["bitfinex","SOLUSD",1735699510837,20.0,191.66,191.59,1.5991]
["bitfinex","SOLUSD",1735699511512,20.0,191.68,191.59,1.5991]
["bitfinex","SOLUSD",1735699511711,13.0446,191.66,191.59,1.5991]
["bitfinex","SOLUSD",1735699513014,20.0,191.66,191.59,1.5991]
["bitfinex","SOLUSD",1735699513531,20.0,191.64,191.59,1.5991]
["bitfinex","SOLUSD",1735699518912,20.0,191.66,191.59,1.5991]
["bitfinex","SOLUSD",1735699520129,20.0,191.62,191.59,1.5991]
["bitfinex","SOLUSD",1735699521868,20.0,191.62,191.57,6.3024]
["bitfinex","SOLUSD",1735699522567,58.120784,191.66,191.57,6.3024]
["bitfinex","SOLUSD",1735699522728,84.208584,191.66,191.55,1.6131]
["bitfinex","SOLUSD",1735699523646,89.208584,191.66,191.55,1.6131]
["bitfinex","SOLUSD",1735699524538,20.0,191.61,191.55,1.6131]
["bitfinex","SOLUSD",1735699525164,20.0,191.62,191.55,1.6131]
["bitfinex","SOLUSD",1735699525656,20.0,191.58,191.53,6.3024]
["bitfinex","SOLUSD",1735699525952,20.0,191.58,191.51,1.5568]
["bitfinex","SOLUSD",1735699526142,20.0,191.57,191.51,1.5568]
["bitfinex","SOLUSD",1735699526634,20.0,191.53,191.47,6.5636]
["bitfinex","SOLUSD",1735699527654,20.0,191.48,191.42,8.1204]
["bitfinex","SOLUSD",1735699529858,6.08004921,191.55,191.43,23.776884]
["bitfinex","SOLUSD",1735699530062,1.3,191.56,191.43,35.08625764]
["bitfinex","SOLUSD",1735699530263,5.26034999,191.6,191.45,35.85962499]
["bitfinex","SOLUSD",1735699530570,40.78573399,191.6,191.47,30.340484]
["bitfinex","SOLUSD",1735699530888,20.0,191.57,191.47,30.340484]
["bitfinex","SOLUSD",1735699531543,33.05,191.57,191.47,6.5636]
["bitfinex","SOLUSD",1735699531753,20.0,191.54,191.47,6.5636]
["bitfinex","SOLUSD",1735699533675,20.0,191.52,191.47,6.5636]
["bitfinex","SOLUSD",1735699534281,20.0,191.53,191.45,1.5568]
["bitfinex","SOLUSD",1735699535490,20.0,191.51,191.45,1.5568]
["bitfinex","SOLUSD",1735699536682,33.0543,191.51,191.45,1.5568]
["bitfinex","SOLUSD",1735699539285,1.3,191.53,191.45,1.5568]
["bitfinex","SOLUSD",1735699539894,20.0,191.51,191.45,1.5568]
["bitfinex","SOLUSD",1735699540580,1.3,191.53,191.45,1.5568]
["bitfinex","SOLUSD",1735699541590,33.052,191.55,191.45,1.5568]
["bitfinex","SOLUSD",1735699542155,3.96034999,191.6,191.46,35.210584]
["bitfinex","SOLUSD",1735699542362,9.44668143,191.66,191.51,23.776884]
["bitfinex","SOLUSD",1735699542689,20.0,191.63,191.51,24.55984554]
["bitfinex","SOLUSD",1735699543294,20.0,191.64,191.51,24.55984554]
["bitfinex","SOLUSD",1735699543479,33.0454,191.64,191.51,0.78296154]
["bitfinex","SOLUSD",1735699543782,33.0454,191.64,191.49,17.74265795]
["bitfinex","SOLUSD",1735699544161,33.0454,191.64,191.5,23.776884]
["bitfinex","SOLUSD",1735699544581,20.0,191.59,191.49,7.21671696]
["bitfinex","SOLUSD",1735699545286,20.0,191.59,191.49,6.4337]
["bitfinex","SOLUSD",1735699546498,13.0493,191.58,191.49,6.4337]
["bitfinex","SOLUSD",1735699549402,20.0,191.55,191.49,6.4337]
["bitfinex","SOLUSD",1735699550384,13.0515,191.55,191.48,1.6233]
["bitfinex","SOLUSD",1735699551496,21.3,191.55,191.48,1.6233]
["bitfinex","SOLUSD",1735699554702,1.3,191.55,191.48,1.6233]
["bitfinex","SOLUSD",1735699556811,20.0,191.57,191.48,1.6233]
["bitfinex","SOLUSD",1735699560493,20.0,191.58,191.49,6.1217]
["bitfinex","SOLUSD",1735699563325,13.0455,191.64,191.52,29.898584]
["bitfinex","SOLUSD",1735699563618,3.93010395,191.65,191.56,6.1217]
["bitfinex","SOLUSD",1735699563817,3.93010395,191.65,191.57,12.13674099]
["bitfinex","SOLUSD",1735699564118,20.0,191.66,191.57,12.13674099]
["bitfinex","SOLUSD",1735699564326,8.14668143,191.69,191.57,12.13674099]
["bitfinex","SOLUSD",1735699564695,20.0,191.66,191.57,12.13674099]
["bitfinex","SOLUSD",1735699564897,20.0,191.66,191.57,1.6108]
["bitfinex","SOLUSD",1735699565509,14.3413,191.7,191.57,1.6108]
["bitfinex","SOLUSD",1735699566118,20.0,191.67,191.57,1.6108]
["bitfinex","SOLUSD",1735699566806,13.0413,191.7,191.58,23.776884]
["bitfinex","SOLUSD",1735699567529,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735699568328,13.0413,191.7,191.58,23.776884]
["bitfinex","SOLUSD",1735699568821,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735699570329,20.0,191.67,191.59,0.78267988]
["bitfinex","SOLUSD",1735699570627,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1735699572530,33.0431,191.68,191.58,23.776884]
["bitfinex","SOLUSD",1735699572917,33.0431,191.68,191.57,1.6108]
["bitfinex","SOLUSD",1735699575097,5.792155,191.71,191.59,6.2688]
["bitfinex","SOLUSD",1735699575318,20.0,191.68,191.6,1.658]
["bitfinex","SOLUSD",1735699576745,20.0,191.69,191.6,2.44067333]
["bitfinex","SOLUSD",1735699577217,20.0,191.69,191.6,1.658]
["bitfinex","SOLUSD",1735699578343,20.0,191.7,191.6,1.658]
["bitfinex","SOLUSD",1735699583331,20.0,191.66,191.6,1.658]
["bitfinex","SOLUSD",1735699588247,20.0,191.68,191.6,1.658]
["bitfinex","SOLUSD",1735699589539,20.0,191.64,191.6,1.658]
["bitfinex","SOLUSD",1735699597845,13.0432,191.67,191.6,1.658]
["bitfinex","SOLUSD",1735699599349,33.0412,191.7,191.6,1.658]
["bitfinex","SOLUSD",1735699600346,33.0412,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1735699614459,33.0412,191.7,191.62,8.1389]
["bitfinex","SOLUSD",1735699614686,20.0,191.7,191.64,8.1389]
["bitfinex","SOLUSD",1735699614979,16.96730309,191.73,191.64,8.1389]
["bitfinex","SOLUSD",1735699615349,13.0392,191.73,191.64,8.1389]
["bitfinex","SOLUSD",1735699619581,20.0,191.7,191.64,8.1389]
["bitfinex","SOLUSD",1735699619780,13.0409,191.71,191.64,8.1389]
["bitfinex","SOLUSD",1735699620654,20.0,191.72,191.64,8.1389]
["bitfinex","SOLUSD",1735699620855,20.0,191.71,191.64,8.1389]
["bitfinex","SOLUSD",1735699622777,9.71959574,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1735699622984,9.71959574,191.75,191.66,1.5596]
["bitfinex","SOLUSD",1735699623281,5.792155,191.75,191.66,1.5596]
["bitfinex","SOLUSD",1735699623480,18.830455,191.75,191.66,1.5596]
["bitfinex","SOLUSD",1735699626771,20.0,191.72,191.66,1.5596]
["bitfinex","SOLUSD",1735699628265,20.0,191.75,191.66,1.5596]
["bitfinex","SOLUSD",1735699652514,20.0,191.75,191.67,23.776884]
["bitfinex","SOLUSD",1735699652687,20.0,191.75,191.69,1.5706]
["bitfinex","SOLUSD",1735699663197,6.42557477,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1735699663397,12.07412217,191.81,191.76,34.30282499]
["bitfinex","SOLUSD",1735699663718,12.07412217,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1735699663719,8.14668143,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1735699663894,8.14668143,191.81,191.79,6.2651]
["bitfinex","SOLUSD",1735699664233,8.14668143,191.81,191.8,23.776884]
["bitfinex","SOLUSD",1735699664924,8.14668143,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1735699666037,20.0,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735699666915,20.0,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1735699667218,8.14668143,191.92,191.8,23.776884]
["bitfinex","SOLUSD",1735699667424,8.14668143,191.92,191.8,34.30282499]
["bitfinex","SOLUSD",1735699667630,20.0,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735699668149,20.0,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735699678924,1.3,191.98,191.82,23.776884]
["bitfinex","SOLUSD",1735699678925,13.0237,191.96,191.84,23.776884]
["bitfinex","SOLUSD",1735699679127,13.0237,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735699680142,20.0,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735699680523,13.0237,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735699680728,20.0,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735699683351,13.0237,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735699683648,13.0237,191.96,191.89,1.579]
["bitfinex","SOLUSD",1735699684223,57.86600639,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735699684427,13.0188,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1735699684637,20.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735699687745,13.0188,192.03,191.94,23.776884]
["bitfinex","SOLUSD",1735699688065,20.0,192.04,191.96,1.6556]
["bitfinex","SOLUSD",1735699688525,39.0488,192.07,191.96,1.6556]
["bitfinex","SOLUSD",1735699689826,20.0,192.02,191.96,1.6556]
["bitfinex","SOLUSD",1735699692057,13.018,192.05,191.96,1.6556]
["bitfinex","SOLUSD",1735699692058,13.018,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1735699692522,1.3,192.1,191.98,10.52594099]
["bitfinex","SOLUSD",1735699692727,1.3,192.18,192.05,10.52594099]
["bitfinex","SOLUSD",1735699692927,31.013,192.22,192.07,7.7373]
["bitfinex","SOLUSD",1735699692928,1.3,192.21,192.07,7.7373]
["bitfinex","SOLUSD",1735699693150,20.0,192.19,192.08,23.776884]
["bitfinex","SOLUSD",1735699693326,13.0072,192.2,192.08,34.30282499]
["bitfinex","SOLUSD",1735699693728,13.0072,192.2,192.08,23.776884]
["bitfinex","SOLUSD",1735699694157,20.0,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1735699701471,20.0,192.17,192.07,7.7373]
["bitfinex","SOLUSD",1735699706058,20.0,192.17,192.07,18.26324099]
["bitfinex","SOLUSD",1735699707966,20.0,192.17,192.07,7.7373]
["bitfinex","SOLUSD",1735699708475,20.0,192.17,192.07,18.26324099]
["bitfinex","SOLUSD",1735699708676,20.0,192.17,192.08,34.30282499]
["bitfinex","SOLUSD",1735699708983,20.0,192.17,192.1,1.5714]
["bitfinex","SOLUSD",1735699709572,20.0,192.17,192.11,6.3496]
["bitfinex","SOLUSD",1735699720969,13.0072,192.2,192.11,6.3496]
["bitfinex","SOLUSD",1735699728063,20.0,192.2,192.11,6.3496]
["bitfinex","SOLUSD",1735699729090,21.3,192.22,192.11,6.3496]
["bitfinex","SOLUSD",1735699729399,20.0,192.18,192.11,6.3496]
["bitfinex","SOLUSD",1735699731584,20.0,192.16,192.11,6.3496]
["bitfinex","SOLUSD",1735699733801,20.0,192.21,192.11,6.3496]
["bitfinex","SOLUSD",1735699734096,20.0,192.16,192.1,1.5714]
["bitfinex","SOLUSD",1735699735299,13.0106,192.15,192.1,1.5714]
["bitfinex","SOLUSD",1735699737277,20.0,192.12,192.1,1.5714]
["bitfinex","SOLUSD",1735699738200,20.0,192.1,192.07,6.1472]
["bitfinex","SOLUSD",1735699738498,20.0,192.1,192.06,1.5395]
["bitfinex","SOLUSD",1735699738708,20.0,192.1,192.03,2.66217215]
["bitfinex","SOLUSD",1735699739004,20.0,192.1,192.02,7.6867]
["bitfinex","SOLUSD",1735699739569,13.0143,192.1,192.02,7.6867]
["bitfinex","SOLUSD",1735699743679,20.0,192.1,192.02,18.21264099]
["bitfinex","SOLUSD",1735699743905,13.0121,192.13,192.02,18.21264099]
["bitfinex","SOLUSD",1735699746113,13.0121,192.13,192.03,10.52594099]
["bitfinex","SOLUSD",1735699746480,13.0121,192.13,192.02,18.21264099]
["bitfinex","SOLUSD",1735699748183,13.0121,192.13,192.02,7.6867]
["bitfinex","SOLUSD",1735699749101,20.0,192.13,192.02,7.6867]
["bitfinex","SOLUSD",1735699750503,20.0,192.14,192.02,7.6867]
["bitfinex","SOLUSD",1735699750696,33.0117,192.14,192.02,7.6867]
["bitfinex","SOLUSD",1735699752711,33.0127,192.12,192.02,7.6867]
["bitfinex","SOLUSD",1735699755199,13.014,192.1,192.02,7.6867]
["bitfinex","SOLUSD",1735699765405,20.0,192.07,192.02,7.6867]
["bitfinex","SOLUSD",1735699765609,13.0167,192.06,192.02,7.6867]
["bitfinex","SOLUSD",1735699765816,13.0167,192.06,192.02,1.5395]
["bitfinex","SOLUSD",1735699767327,20.0,192.02,191.97,7.8591]
["bitfinex","SOLUSD",1735699767838,20.0,192.02,191.88,10.52594099]
["bitfinex","SOLUSD",1735699767839,25.076884,192.01,191.93,1.547]
["bitfinex","SOLUSD",1735699768517,21.3,192.01,191.93,1.547]
["bitfinex","SOLUSD",1735699768917,1.3,192.01,191.94,17.03964099]
["bitfinex","SOLUSD",1735699769114,6.22514901,192.05,191.95,1.547]
["bitfinex","SOLUSD",1735699769302,3.91872343,192.07,191.96,18.58664099]
["bitfinex","SOLUSD",1735699769526,20.0,192.05,191.97,1.547]
["bitfinex","SOLUSD",1735699770029,1.3,192.09,191.97,1.547]
["bitfinex","SOLUSD",1735699770411,20.0,192.07,191.97,1.547]
["bitfinex","SOLUSD",1735699772424,20.0,192.07,191.99,1.547]
["bitfinex","SOLUSD",1735699781721,36.792784,192.08,191.99,1.547]
["bitfinex","SOLUSD",1735699785145,14.3159,192.08,191.99,1.547]
["bitfinex","SOLUSD",1735699788135,13.0159,192.08,191.99,1.547]
["bitfinex","SOLUSD",1735699796875,20.0,192.03,191.99,1.547]
["bitfinex","SOLUSD",1735699799747,33.0186,192.04,191.99,1.547]
["bitfinex","SOLUSD",1735699803347,20.0,192.02,191.99,1.547]
["bitfinex","SOLUSD",1735699803552,25.076884,192.01,191.94,1.593]
["bitfinex","SOLUSD",1735699803733,31.30203301,192.01,191.94,1.593]
["bitfinex","SOLUSD",1735699804627,13.0208,192.0,191.94,1.593]
["bitfinex","SOLUSD",1735699805055,20.0,191.97,191.94,1.593]
["bitfinex","SOLUSD",1735699805254,20.0,191.93,191.89,1.593]
["bitfinex","SOLUSD",1735699811261,6.22514901,191.98,191.89,1.593]
["bitfinex","SOLUSD",1735699811469,3.92314418,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1735699811673,3.92314418,191.99,191.91,6.543]
["bitfinex","SOLUSD",1735699812143,1.3,192.0,191.91,6.543]
["bitfinex","SOLUSD",1735699814262,1.3,192.06,191.92,12.14534099]
["bitfinex","SOLUSD",1735699814466,14.316,192.08,191.95,25.396284]
["bitfinex","SOLUSD",1735699814649,1.3,192.08,191.95,25.396284]
["bitfinex","SOLUSD",1735699815136,1.3,192.09,191.96,10.52594099]
["bitfinex","SOLUSD",1735699815872,20.0,192.08,191.96,10.52594099]
["bitfinex","SOLUSD",1735699816172,1.3,192.09,191.97,6.543]
["bitfinex","SOLUSD",1735699816364,20.0,192.08,191.97,6.543]
["bitfinex","SOLUSD",1735699820177,20.0,192.04,191.97,6.543]
["bitfinex","SOLUSD",1735699822759,20.0,192.02,191.97,6.543]
["bitfinex","SOLUSD",1735699826756,1.3,192.04,191.97,6.543]
["bitfinex","SOLUSD",1735699826966,5.22193963,192.08,191.97,17.06894099]
["bitfinex","SOLUSD",1735699827160,1.3,192.11,191.97,17.06894099]
["bitfinex","SOLUSD",1735699827467,20.0,192.07,191.97,17.06894099]
["bitfinex","SOLUSD",1735699828666,20.0,192.07,191.98,1.6135]
["bitfinex","SOLUSD",1735699831980,20.0,192.07,191.97,17.06894099]
["bitfinex","SOLUSD",1735699831981,20.0,192.07,191.99,6.0567]
["bitfinex","SOLUSD",1735699832188,20.0,192.07,191.99,7.6702]
["bitfinex","SOLUSD",1735699852700,3.92060086,192.11,191.99,16.58264099]
["bitfinex","SOLUSD",1735699853006,3.92060086,192.11,192.05,1.5554]
["bitfinex","SOLUSD",1735699853212,3.92060086,192.11,192.05,12.08134099]
["bitfinex","SOLUSD",1735699853590,8.14668143,192.15,192.05,12.08134099]
["bitfinex","SOLUSD",1735699854021,8.14668143,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1735699854202,5.22060086,192.19,192.06,23.776884]
["bitfinex","SOLUSD",1735699854718,20.0,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735699855015,1.3,192.19,192.06,23.776884]
["bitfinex","SOLUSD",1735699855323,20.0,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735699857202,20.0,192.15,192.05,1.5554]
["bitfinex","SOLUSD",1735699860216,20.0,192.1,192.05,1.5554]
["bitfinex","SOLUSD",1735699860891,20.0,192.11,192.05,1.5554]
["bitfinex","SOLUSD",1735699861518,20.0,192.1,192.05,1.5554]
["bitfinex","SOLUSD",1735699865831,56.790684,192.11,192.05,1.5554]
["bitfinex","SOLUSD",1735699866121,1.3,192.1,192.05,1.5554]
["bitfinex","SOLUSD",1735699867008,13.0147,192.09,192.05,1.5554]
["bitfinex","SOLUSD",1735699867725,20.0,192.06,192.05,1.5554]
["bitfinex","SOLUSD",1735699868700,20.0,192.04,192.0,7.9105]
["bitfinex","SOLUSD",1735699869321,1.3,192.07,192.0,7.9105]
["bitfinex","SOLUSD",1735699869517,3.92060086,192.1,192.01,10.52594099]
["bitfinex","SOLUSD",1735699869824,3.92060086,192.1,192.03,7.9105]
["bitfinex","SOLUSD",1735699870403,3.92060086,192.1,192.03,18.43644099]
["bitfinex","SOLUSD",1735699870616,20.0,192.12,192.03,18.43644099]
["bitfinex","SOLUSD",1735699871525,20.0,192.14,192.03,7.9105]
["bitfinex","SOLUSD",1735699879521,20.0,192.14,192.05,7.9105]
["bitfinex","SOLUSD",1735699879708,20.0,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1735699879904,21.15608143,192.17,192.07,1.5971]
["bitfinex","SOLUSD",1735699880110,13.0094,192.17,192.07,1.5971]
["bitfinex","SOLUSD",1735699882533,13.0094,192.17,192.08,6.3253]
["bitfinex","SOLUSD",1735699883636,14.25593782,192.2,192.1,1.5338]
["bitfinex","SOLUSD",1735699883851,8.14668143,192.2,192.1,1.5338]
["bitfinex","SOLUSD",1735699884832,20.0,192.18,192.1,1.5338]
["bitfinex","SOLUSD",1735699885129,18.22710086,192.22,192.1,1.5338]
["bitfinex","SOLUSD",1735699885339,14.3065,192.22,192.1,1.5338]
["bitfinex","SOLUSD",1735699885642,20.0,192.19,192.1,1.5338]
["bitfinex","SOLUSD",1735699889715,14.25593782,192.24,192.09,24.55753132]
["bitfinex","SOLUSD",1735699889716,8.14668143,192.24,192.14,1.5392]
["bitfinex","SOLUSD",1735699889920,8.14668143,192.24,192.16,25.316084]
["bitfinex","SOLUSD",1735699890510,20.0,192.25,192.16,25.316084]
["bitfinex","SOLUSD",1735699891241,20.0,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735699891813,14.25593782,192.32,192.17,8.72743982]
["bitfinex","SOLUSD",1735699891814,20.0,192.26,192.17,7.9471]
["bitfinex","SOLUSD",1735699892449,29.37945953,192.26,192.17,7.9471]
["bitfinex","SOLUSD",1735699893446,20.0,192.22,192.17,7.9471]
["bitfinex","SOLUSD",1735699894956,33.0058,192.23,192.17,7.9471]
["bitfinex","SOLUSD",1735699895159,20.0,192.21,192.17,7.9471]
["bitfinex","SOLUSD",1735699895935,33.0072,192.21,192.17,7.9471]
["bitfinex","SOLUSD",1735699896128,33.0072,192.21,192.17,1.5392]
["bitfinex","SOLUSD",1735699899246,13.0072,192.21,192.17,1.5392]
["bitfinex","SOLUSD",1735699899488,3.92060086,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699899651,3.92060086,192.23,192.18,6.1652]
["bitfinex","SOLUSD",1735699900661,13.0026,192.27,192.18,6.1652]
["bitfinex","SOLUSD",1735699901954,20.0,192.24,192.18,6.1652]
["bitfinex","SOLUSD",1735699904372,13.0045,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699908378,20.0,192.27,192.18,6.1652]
["bitfinex","SOLUSD",1735699908583,20.0,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699911581,20.0,192.23,192.18,6.1652]
["bitfinex","SOLUSD",1735699913961,33.005,192.24,192.18,6.1652]
["bitfinex","SOLUSD",1735699917186,1.3,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699917355,20.0,192.24,192.18,6.1652]
["bitfinex","SOLUSD",1735699923273,13.0044,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699923481,20.0,192.22,192.18,6.1652]
["bitfinex","SOLUSD",1735699924489,13.0044,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699925362,20.0,192.25,192.18,6.1652]
["bitfinex","SOLUSD",1735699928802,12.9998,192.31,192.2,1.6546]
["bitfinex","SOLUSD",1735699929097,20.0,192.28,192.2,1.6546]
["bitfinex","SOLUSD",1735699929984,12.9998,192.31,192.2,1.6546]
["bitfinex","SOLUSD",1735699931092,20.0,192.28,192.21,6.4421]
["bitfinex","SOLUSD",1735699934105,8.14668143,192.31,192.24,30.218984]
["bitfinex","SOLUSD",1735699934407,3.91759466,192.32,192.24,30.218984]
["bitfinex","SOLUSD",1735699935130,12.06427609,192.33,192.24,30.218984]
["bitfinex","SOLUSD",1735699935419,3.91759466,192.33,192.25,1.6546]
["bitfinex","SOLUSD",1735699936516,12.9978,192.34,192.25,1.6546]
["bitfinex","SOLUSD",1735699939296,20.0,192.33,192.27,1.6546]
["bitfinex","SOLUSD",1735699941102,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735699942025,20.0,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735699943331,20.0,192.34,192.27,1.6546]
["bitfinex","SOLUSD",1735699944288,20.0,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735699946726,16.91339466,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1735699947236,12.9958,192.37,192.27,1.6546]
["bitfinex","SOLUSD",1735699953404,12.9958,192.37,192.27,2.43459963]
["bitfinex","SOLUSD",1735699953608,12.9958,192.37,192.28,6.5954]
["bitfinex","SOLUSD",1735699955546,12.9958,192.37,192.29,1.5705]
["bitfinex","SOLUSD",1735699956032,29.02047452,192.38,192.31,1.5705]
["bitfinex","SOLUSD",1735699956239,3.91759466,192.39,192.31,1.5705]
["bitfinex","SOLUSD",1735699956744,27.24973782,192.4,192.31,1.5705]
["bitfinex","SOLUSD",1735699956924,19.10305639,192.4,192.31,1.5705]
["bitfinex","SOLUSD",1735699960147,12.9938,192.4,192.31,1.5705]
["bitfinex","SOLUSD",1735699961543,1.3,192.43,192.31,1.5705]
["bitfinex","SOLUSD",1735699961747,20.0,192.39,192.31,1.5705]
["bitfinex","SOLUSD",1735699962754,32.9951,192.39,192.31,1.5705]
["bitfinex","SOLUSD",1735699966560,32.9951,192.39,192.32,6.1059]
["bitfinex","SOLUSD",1735699967845,20.0,192.39,192.32,6.1059]
["bitfinex","SOLUSD",1735699972564,12.9951,192.38,192.32,6.1059]
["bitfinex","SOLUSD",1735699972776,18.5978379,192.38,192.32,6.1059]
["bitfinex","SOLUSD",1735699976647,20.0,192.35,192.32,6.1059]
["bitfinex","SOLUSD",1735699976979,20.0,192.35,192.18,0.78008118]
["bitfinex","SOLUSD",1735699976980,5.6027379,192.34,192.18,0.78008118]
["bitfinex","SOLUSD",1735699977271,5.6027379,192.34,192.19,23.776884]
["bitfinex","SOLUSD",1735699977467,5.6027379,192.34,192.2,0.78018552]
["bitfinex","SOLUSD",1735699978175,12.9984,192.33,192.2,0.78018552]
["bitfinex","SOLUSD",1735699978979,12.9984,192.33,192.19,23.776884]
["bitfinex","SOLUSD",1735699979173,12.9984,192.33,192.18,0.78021219]
["bitfinex","SOLUSD",1735699979860,12.9984,192.33,192.19,8.2976]
["bitfinex","SOLUSD",1735699980458,20.0,192.3,192.19,8.2976]
["bitfinex","SOLUSD",1735699981378,20.0,192.29,192.19,8.2976]
["bitfinex","SOLUSD",1735699981750,13.0005,192.31,192.19,8.2976]
["bitfinex","SOLUSD",1735699987161,33.0019,192.28,192.19,8.2976]
["bitfinex","SOLUSD",1735699987483,33.0019,192.28,192.14,1.6322]
["bitfinex","SOLUSD",1735699988867,20.0,192.24,192.14,1.6322]
["bitfinex","SOLUSD",1735699989268,13.0052,192.23,192.14,1.6322]
["bitfinex","SOLUSD",1735699990667,13.0052,192.23,192.13,6.6654]
["bitfinex","SOLUSD",1735699991763,20.0,192.2,192.13,6.6654]
["bitfinex","SOLUSD",1735699992591,13.0071,192.21,192.13,6.6654]
["bitfinex","SOLUSD",1735700001590,1.6222,222.12,192.13,6.6654]
["bitfinex","SOLUSD",1735700001790,23.776884,192.28,192.16,5.0]
["bitfinex","SOLUSD",1735700001997,23.776884,192.28,192.15,5.0]
["bitfinex","SOLUSD",1735700002199,5.04683909,192.28,192.15,5.0]
["bitfinex","SOLUSD",1735700002873,23.776884,192.26,192.15,5.0]
["bitfinex","SOLUSD",1735700003169,23.776884,192.26,192.16,5.0]
["bitfinex","SOLUSD",1735700003593,23.776884,192.26,192.15,5.0]
["bitfinex","SOLUSD",1735700003797,20.0,192.23,192.16,5.0]
["bitfinex","SOLUSD",1735700003974,20.0,192.23,192.15,5.0]
["bitfinex","SOLUSD",1735700004178,20.0,192.21,192.15,5.0]
["bitfinex","SOLUSD",1735700004379,20.0,192.21,192.16,5.0]
["bitfinex","SOLUSD",1735700004702,20.0,192.21,192.15,5.0]
["bitfinex","SOLUSD",1735700005902,20.0,192.21,192.15,10.0]
["bitfinex","SOLUSD",1735700006296,20.0,192.21,192.15,5.0]
["bitfinex","SOLUSD",1735700007298,20.0,192.21,192.16,5.0]
["bitfinex","SOLUSD",1735700007476,20.0,192.21,192.15,10.0]
["bitfinex","SOLUSD",1735700007678,20.0,192.21,192.15,5.0]
["bitfinex","SOLUSD",1735700009102,20.0,192.21,192.16,5.0]
["bitfinex","SOLUSD",1735700009293,20.0,192.21,192.15,5.0]
["bitfinex","SOLUSD",1735700009822,13.0051,192.24,192.15,5.0]
["bitfinex","SOLUSD",1735700009985,13.0025,192.27,192.2,5.0]
["bitfinex","SOLUSD",1735700010185,13.0025,192.27,192.21,5.0]
["bitfinex","SOLUSD",1735700010397,20.0,192.24,192.21,5.0]
["bitfinex","SOLUSD",1735700011910,20.0,192.24,192.2,10.0]
["bitfinex","SOLUSD",1735700012409,33.0043,192.25,192.17,5.0]
["bitfinex","SOLUSD",1735700013486,33.0043,192.25,192.16,146.6281]
["bitfinex","SOLUSD",1735700013693,33.0043,192.25,192.16,6.6281]
["bitfinex","SOLUSD",1735700014011,33.0043,192.25,192.17,5.0]
["bitfinex","SOLUSD",1735700015736,33.0043,192.25,192.16,11.6281]
["bitfinex","SOLUSD",1735700016521,33.0043,192.25,192.17,5.0]
["bitfinex","SOLUSD",1735700016723,33.0043,192.25,192.16,11.6281]
["bitfinex","SOLUSD",1735700018447,33.0043,192.25,192.16,6.6281]
["bitfinex","SOLUSD",1735700018631,20.0,192.2,192.16,1.6281]
["bitfinex","SOLUSD",1735700026252,33.0071,192.21,192.16,1.6281]
["bitfinex","SOLUSD",1735700032660,33.0071,192.21,192.13,6.6654]
["bitfinex","SOLUSD",1735700032833,33.0071,192.21,192.13,11.6654]
["bitfinex","SOLUSD",1735700033032,33.0071,192.21,192.13,16.6654]
["bitfinex","SOLUSD",1735700033357,33.0071,192.21,192.14,5.0]
["bitfinex","SOLUSD",1735700038769,20.0,192.21,192.15,5.0]
["bitfinex","SOLUSD",1735700047889,33.0063,192.22,192.13,6.6654]
["bitfinex","SOLUSD",1735700048701,23.776884,192.21,192.13,6.6654]
["bitfinex","SOLUSD",1735700048876,20.0,192.18,192.13,6.6654]
["bitfinex","SOLUSD",1735700049785,20.0,192.16,192.13,6.6654]
["bitfinex","SOLUSD",1735700052490,20.0,192.16,192.13,11.6654]
["bitfinex","SOLUSD",1735700053405,20.0,192.16,192.13,6.6654]
["bitfinex","SOLUSD",1735700058187,5.04683909,192.26,192.15,20.08038065]
["bitfinex","SOLUSD",1735700058501,1.562,192.3,192.17,5.0]
["bitfinex","SOLUSD",1735700058704,20.0,192.26,192.18,1.6271]
["bitfinex","SOLUSD",1735700059474,20.0,192.25,192.18,1.6271]
["bitfinex","SOLUSD",1735700067427,20.0,192.21,192.18,1.6271]
["bitfinex","SOLUSD",1735700068825,13.0066,192.21,192.18,1.6271]
["bitfinex","SOLUSD",1735700069618,20.0,192.18,192.15,135.0]
["bitfinex","SOLUSD",1735700070627,20.0,192.18,192.13,8.3007]
["bitfinex","SOLUSD",1735700077128,20.0,192.18,192.01,85.7]
["bitfinex","SOLUSD",1735700077129,23.776884,192.07,191.94,3.67]
["bitfinex","SOLUSD",1735700077332,14.8020308,192.03,191.92,16.34517642]
["bitfinex","SOLUSD",1735700077511,20.0,192.0,191.92,16.34517642]
["bitfinex","SOLUSD",1735700077711,43.776884,191.96,191.92,16.34517642]
["bitfinex","SOLUSD",1735700078030,52.80728599,191.96,191.88,1.5494]
["bitfinex","SOLUSD",1735700078207,20.0,191.92,191.88,1.5494]
["bitfinex","SOLUSD",1735700078409,20.0,191.89,191.88,1.5494]
["bitfinex","SOLUSD",1735700079109,30.84882885,191.89,191.84,130.03588726]
["bitfinex","SOLUSD",1735700079314,10.84882885,191.88,191.84,104.60098613]
["bitfinex","SOLUSD",1735700079720,10.84882885,191.88,191.84,109.60098613]
["bitfinex","SOLUSD",1735700079924,3.61627628,191.88,191.84,109.60098613]
["bitfinex","SOLUSD",1735700080322,3.61627628,191.88,191.84,104.60098613]
["bitfinex","SOLUSD",1735700080540,20.0,191.86,191.84,104.60098613]
["bitfinex","SOLUSD",1735700081520,3.59685958,191.85,191.81,109.60098613]
["bitfinex","SOLUSD",1735700083312,20.0,191.86,191.81,109.60098613]
["bitfinex","SOLUSD",1735700084832,20.0,191.87,191.81,109.60098613]
["bitfinex","SOLUSD",1735700086849,20.0,191.87,191.83,5.0]
["bitfinex","SOLUSD",1735700088749,20.0,191.87,191.83,109.60098613]
["bitfinex","SOLUSD",1735700093256,20.0,191.87,191.83,104.60098613]
["bitfinex","SOLUSD",1735700093432,20.0,191.87,191.81,5.0]
["bitfinex","SOLUSD",1735700093618,20.0,191.86,191.8,8.1727]
["bitfinex","SOLUSD",1735700095050,20.0,191.86,191.81,5.0]
["bitfinex","SOLUSD",1735700095252,20.0,191.86,191.8,8.1727]
["bitfinex","SOLUSD",1735700097238,20.0,191.86,191.8,1.5681]
["bitfinex","SOLUSD",1735700098354,20.0,191.85,191.77,104.60098613]
["bitfinex","SOLUSD",1735700098555,20.0,191.85,191.76,11.237]
["bitfinex","SOLUSD",1735700098759,20.69261738,191.85,191.77,5.0]
["bitfinex","SOLUSD",1735700099345,22.4916308,191.85,191.76,6.237]
["bitfinex","SOLUSD",1735700100363,22.4916308,191.85,191.76,11.237]
["bitfinex","SOLUSD",1735700101261,22.4916308,191.85,191.79,5.0]
["bitfinex","SOLUSD",1735700101463,1.5935,191.89,191.82,5.0]
["bitfinex","SOLUSD",1735700102455,20.0,191.87,191.82,5.0]
["bitfinex","SOLUSD",1735700105269,7.92400595,191.87,191.77,109.60098613]
["bitfinex","SOLUSD",1735700107168,7.92400595,191.87,191.78,5.0]
["bitfinex","SOLUSD",1735700107340,7.92400595,191.87,191.8,5.0]
["bitfinex","SOLUSD",1735700107840,7.92400595,191.87,191.78,109.60098613]
["bitfinex","SOLUSD",1735700108040,7.92400595,191.87,191.79,5.0]
["bitfinex","SOLUSD",1735700108859,7.92400595,191.87,191.8,5.0]
["bitfinex","SOLUSD",1735700109267,7.92400595,191.87,191.79,5.0]
["bitfinex","SOLUSD",1735700109569,7.92400595,191.87,191.78,109.60098613]
["bitfinex","SOLUSD",1735700109867,7.92400595,191.87,191.8,5.0]
["bitfinex","SOLUSD",1735700110064,7.92400595,191.87,191.83,5.0]
["bitfinex","SOLUSD",1735700110269,20.0,191.88,191.83,5.0]
["bitfinex","SOLUSD",1735700112877,20.0,191.85,191.81,5.0]
["bitfinex","SOLUSD",1735700113043,20.0,191.84,191.81,5.0]
["bitfinex","SOLUSD",1735700127184,20.0,191.84,191.77,109.60098613]
["bitfinex","SOLUSD",1735700127388,20.0,191.84,191.81,5.0]
["bitfinex","SOLUSD",1735700129481,20.0,191.84,191.82,5.0]
["bitfinex","SOLUSD",1735700134588,8.10552843,191.91,191.86,5.0]
["bitfinex","SOLUSD",1735700135003,20.0,191.88,191.86,5.0]
["bitfinex","SOLUSD",1735700135183,8.10552843,191.91,191.86,5.0]
["bitfinex","SOLUSD",1735700135371,8.10552843,191.91,191.9,5.0]
["bitfinex","SOLUSD",1735700135578,8.10552843,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700135779,8.10552843,191.94,191.93,5.0]
["bitfinex","SOLUSD",1735700137015,20.0,191.95,191.93,5.0]
["bitfinex","SOLUSD",1735700137909,20.0,191.99,191.93,5.0]
["bitfinex","SOLUSD",1735700138901,20.0,191.95,191.93,5.0]
["bitfinex","SOLUSD",1735700142603,20.0,191.95,191.9,5.0]
["bitfinex","SOLUSD",1735700142784,6.69111792,191.94,191.87,109.60098613]
["bitfinex","SOLUSD",1735700143917,20.0,191.91,191.87,109.60098613]
["bitfinex","SOLUSD",1735700144201,20.0,191.91,191.87,5.0]
["bitfinex","SOLUSD",1735700144407,3.81190146,191.91,191.85,5.0]
["bitfinex","SOLUSD",1735700144599,5.71785219,191.91,191.85,5.0]
["bitfinex","SOLUSD",1735700144922,5.71785219,191.91,191.86,5.0]
["bitfinex","SOLUSD",1735700145122,5.71785219,191.91,191.85,5.0]
["bitfinex","SOLUSD",1735700145919,5.71785219,191.91,191.86,5.0]
["bitfinex","SOLUSD",1735700146321,5.71785219,191.91,191.88,5.0]
["bitfinex","SOLUSD",1735700147202,5.71785219,191.91,191.9,5.0]
["bitfinex","SOLUSD",1735700147410,8.59706865,191.96,191.9,5.0]
["bitfinex","SOLUSD",1735700147722,20.0,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700148326,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700149821,1.90595073,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700150028,8.59706865,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700152328,8.59706865,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700153522,8.59706865,191.94,191.89,5.0]
["bitfinex","SOLUSD",1735700153829,20.0,191.93,191.87,5.0]
["bitfinex","SOLUSD",1735700154027,1.90595073,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700154328,3.81190146,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700154828,3.81190146,191.92,191.87,109.60098613]
["bitfinex","SOLUSD",1735700155830,3.81190146,191.92,191.87,104.60098613]
["bitfinex","SOLUSD",1735700156030,3.81190146,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700157646,3.81190146,191.92,191.87,104.60098613]
["bitfinex","SOLUSD",1735700157823,20.0,191.91,191.85,109.60098613]
["bitfinex","SOLUSD",1735700158025,26.69111792,191.91,191.85,109.60098613]
["bitfinex","SOLUSD",1735700158845,26.69111792,191.91,191.87,5.0]
["bitfinex","SOLUSD",1735700159146,26.69111792,191.91,191.88,5.0]
["bitfinex","SOLUSD",1735700161917,26.69111792,191.91,191.9,5.0]
["bitfinex","SOLUSD",1735700165153,26.69111792,191.91,191.89,5.0]
["bitfinex","SOLUSD",1735700168759,26.69111792,191.91,191.9,5.0]
["bitfinex","SOLUSD",1735700171361,6.69111792,191.91,191.9,109.60098613]
["bitfinex","SOLUSD",1735700171655,20.0,191.93,191.9,109.60098613]
["bitfinex","SOLUSD",1735700172060,20.0,191.93,191.92,5.0]
["bitfinex","SOLUSD",1735700182649,8.59706865,191.93,191.91,5.0]
["bitfinex","SOLUSD",1735700183158,20.0,191.94,191.91,5.0]
["bitfinex","SOLUSD",1735700183976,20.0,191.94,191.9,109.60098613]
["bitfinex","SOLUSD",1735700184578,20.0,191.94,191.9,104.60098613]
["bitfinex","SOLUSD",1735700184878,20.0,191.94,191.89,109.60098613]
["bitfinex","SOLUSD",1735700185183,20.0,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700185342,20.0,191.94,191.89,104.60098613]
["bitfinex","SOLUSD",1735700185548,20.0,191.92,191.89,104.60098613]
["bitfinex","SOLUSD",1735700187378,20.0,191.9,191.86,5.0]
["bitfinex","SOLUSD",1735700187584,20.0,191.89,191.84,5.0]
["bitfinex","SOLUSD",1735700187890,20.0,191.89,191.88,5.0]
["bitfinex","SOLUSD",1735700189389,20.0,191.89,191.84,5.0]
["bitfinex","SOLUSD",1735700189793,3.42234131,191.91,191.84,5.0]
["bitfinex","SOLUSD",1735700190670,20.0,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700190870,20.0,191.89,191.85,109.60098613]
["bitfinex","SOLUSD",1735700192001,20.0,191.89,191.85,104.60098613]
["bitfinex","SOLUSD",1735700192695,20.0,191.89,191.85,109.60098613]
["bitfinex","SOLUSD",1735700192994,20.0,191.89,191.85,104.60098613]
["bitfinex","SOLUSD",1735700193990,20.0,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700194370,20.0,191.89,191.86,5.0]
["bitfinex","SOLUSD",1735700194894,20.0,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700196398,20.0,191.89,191.84,5.0]
["bitfinex","SOLUSD",1735700196597,20.0,191.89,191.83,109.60098613]
["bitfinex","SOLUSD",1735700196786,20.0,191.87,191.83,5.0]
["bitfinex","SOLUSD",1735700197702,20.0,191.87,191.82,5.0]
["bitfinex","SOLUSD",1735700198487,20.0,191.85,191.82,5.0]
["bitfinex","SOLUSD",1735700199596,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1735700202598,20.0,191.85,191.82,5.0]
["bitfinex","SOLUSD",1735700203090,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1735700204102,8.12140089,191.89,191.86,5.0]
["bitfinex","SOLUSD",1735700204904,20.0,191.87,191.86,5.0]
["bitfinex","SOLUSD",1735700205100,20.0,191.87,191.85,5.0]
["bitfinex","SOLUSD",1735700205293,20.0,191.86,191.84,5.0]
["bitfinex","SOLUSD",1735700205497,25.26411464,191.87,191.83,5.0]
["bitfinex","SOLUSD",1735700205801,25.26411464,191.87,191.84,5.0]
["bitfinex","SOLUSD",1735700207601,25.26411464,191.87,191.83,5.0]
["bitfinex","SOLUSD",1735700211221,25.26411464,191.87,191.82,5.0]
["bitfinex","SOLUSD",1735700214440,21.15170089,191.86,191.82,5.0]
["bitfinex","SOLUSD",1735700216415,20.0,191.83,191.82,5.0]
["bitfinex","SOLUSD",1735700217349,21.15170089,191.86,191.82,5.0]
["bitfinex","SOLUSD",1735700219341,8.12140089,191.86,191.83,5.0]
["bitfinex","SOLUSD",1735700219542,8.12140089,191.92,191.85,5.0]
["bitfinex","SOLUSD",1735700219722,8.12140089,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700221338,20.0,191.89,191.87,5.0]
["bitfinex","SOLUSD",1735700221730,20.0,191.89,191.86,5.0]
["bitfinex","SOLUSD",1735700221935,20.0,191.89,191.87,5.0]
["bitfinex","SOLUSD",1735700224845,20.0,191.89,191.85,104.60098613]
["bitfinex","SOLUSD",1735700224846,20.0,191.89,191.85,109.60098613]
["bitfinex","SOLUSD",1735700225142,20.0,191.89,191.85,104.60098613]
["bitfinex","SOLUSD",1735700225341,20.0,191.89,191.85,109.60098613]
["bitfinex","SOLUSD",1735700226937,20.0,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700229946,20.0,191.89,191.87,5.0]
["bitfinex","SOLUSD",1735700230647,21.14810089,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700230845,20.0,191.9,191.89,5.0]
["bitfinex","SOLUSD",1735700233241,8.12140089,191.92,191.89,5.0]
["bitfinex","SOLUSD",1735700233448,8.12140089,191.92,191.9,5.0]
["bitfinex","SOLUSD",1735700234043,20.0,191.92,191.9,5.0]
["bitfinex","SOLUSD",1735700234244,24.91435942,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700234441,24.91435942,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700235649,4.91435942,191.92,191.9,5.0]
["bitfinex","SOLUSD",1735700235852,4.91435942,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700236053,4.91435942,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700237348,4.91435942,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700237556,4.91435942,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700239136,4.91435942,191.92,191.88,109.60098613]
["bitfinex","SOLUSD",1735700240254,4.91435942,191.92,191.89,5.0]
["bitfinex","SOLUSD",1735700245163,4.91435942,191.92,191.9,109.60098613]
["bitfinex","SOLUSD",1735700245357,4.91435942,191.92,191.91,5.0]
["bitfinex","SOLUSD",1735700251969,13.0242,191.96,191.91,5.0]
["bitfinex","SOLUSD",1735700252260,8.12140089,191.95,191.91,5.0]
["bitfinex","SOLUSD",1735700252772,8.12140089,191.95,191.92,5.0]
["bitfinex","SOLUSD",1735700253061,8.12140089,191.95,191.91,5.0]
["bitfinex","SOLUSD",1735700254259,8.12140089,191.95,191.9,104.60098613]
["bitfinex","SOLUSD",1735700254260,8.12140089,191.95,191.92,5.0]
["bitfinex","SOLUSD",1735700254565,8.12140089,191.95,191.91,5.0]
["bitfinex","SOLUSD",1735700257879,8.12140089,191.95,191.9,104.60098613]
["bitfinex","SOLUSD",1735700258443,13.0249,191.94,191.9,104.60098613]
["bitfinex","SOLUSD",1735700258749,20.0,191.9,191.86,109.60098613]
["bitfinex","SOLUSD",1735700258961,28.12140089,191.9,191.86,109.60098613]
["bitfinex","SOLUSD",1735700259472,28.12140089,191.9,191.87,5.0]
["bitfinex","SOLUSD",1735700263969,28.12140089,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700265275,28.12140089,191.89,191.84,5.0]
["bitfinex","SOLUSD",1735700266175,28.12140089,191.89,191.83,109.60098613]
["bitfinex","SOLUSD",1735700267474,28.12140089,191.89,191.83,5.0]
["bitfinex","SOLUSD",1735700268169,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1735700271063,8.12140089,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700272084,20.0,191.88,191.85,5.0]
["bitfinex","SOLUSD",1735700276584,20.0,191.86,191.85,5.0]
["bitfinex","SOLUSD",1735700281770,20.0,191.86,191.84,5.0]
["bitfinex","SOLUSD",1735700285690,20.0,191.86,191.83,5.0]
["bitfinex","SOLUSD",1735700285992,20.0,191.86,191.85,5.0]
["bitfinex","SOLUSD",1735700286167,20.0,191.86,191.84,5.0]
["bitfinex","SOLUSD",1735700286888,20.0,191.86,191.85,5.0]
["bitfinex","SOLUSD",1735700292294,8.12140089,191.89,191.88,5.0]
["bitfinex","SOLUSD",1735700292483,1.6529,191.98,191.91,5.0]
["bitfinex","SOLUSD",1735700292684,13.0217,191.99,191.91,5.0]
["bitfinex","SOLUSD",1735700293072,13.0217,191.99,191.94,5.0]
["bitfinex","SOLUSD",1735700293710,20.0,191.96,191.94,5.0]
["bitfinex","SOLUSD",1735700294298,13.0217,191.99,191.94,5.0]
["bitfinex","SOLUSD",1735700295077,20.0,191.96,191.94,5.0]
["bitfinex","SOLUSD",1735700296411,20.0,191.96,191.93,5.0]
["bitfinex","SOLUSD",1735700296984,20.0,191.96,191.92,5.0]
["bitfinex","SOLUSD",1735700299699,20.0,191.96,191.88,104.60098613]
["bitfinex","SOLUSD",1735700299700,20.0,191.96,191.91,5.0]
["bitfinex","SOLUSD",1735700299892,39.7924983,191.97,191.9,5.0]
["bitfinex","SOLUSD",1735700300803,39.7924983,191.97,191.89,5.0]
["bitfinex","SOLUSD",1735700301805,39.7924983,191.97,191.88,109.60098613]
["bitfinex","SOLUSD",1735700301987,40.22799675,191.97,191.88,109.60098613]
["bitfinex","SOLUSD",1735700302307,44.90788225,191.97,191.88,5.0]
["bitfinex","SOLUSD",1735700302803,53.01341068,191.97,191.88,5.0]
["bitfinex","SOLUSD",1735700303190,56.93723148,191.97,191.89,5.0]
["bitfinex","SOLUSD",1735700303600,20.0,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700303783,20.0,191.92,191.86,5.0]
["bitfinex","SOLUSD",1735700304489,20.0,191.92,191.89,5.0]
["bitfinex","SOLUSD",1735700305091,20.0,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700305282,20.0,191.93,191.88,5.0]
["bitfinex","SOLUSD",1735700305483,20.0,191.92,191.86,5.0]
["bitfinex","SOLUSD",1735700306206,20.0,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700308586,20.0,191.91,191.87,5.0]
["bitfinex","SOLUSD",1735700309304,20.0,191.92,191.89,5.0]
["bitfinex","SOLUSD",1735700310419,20.0,191.9,191.89,5.0]
["bitfinex","SOLUSD",1735700310940,3.9238208,191.96,191.93,5.0]
["bitfinex","SOLUSD",1735700311805,5.11538395,191.97,191.95,5.0]
["bitfinex","SOLUSD",1735700312121,5.11538395,191.97,191.93,5.0]
["bitfinex","SOLUSD",1735700314726,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700316198,20.0,191.94,191.93,5.0]
["bitfinex","SOLUSD",1735700316394,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700318019,20.0,191.94,191.89,135.02327013]
["bitfinex","SOLUSD",1735700318020,20.0,191.94,191.91,5.0]
["bitfinex","SOLUSD",1735700318199,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700318608,20.0,191.94,191.93,5.0]
["bitfinex","SOLUSD",1735700320823,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700320995,20.0,191.94,191.89,111.24638613]
["bitfinex","SOLUSD",1735700320996,20.0,191.94,191.93,5.0]
["bitfinex","SOLUSD",1735700321810,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700327160,20.0,191.94,191.93,5.0]
["bitfinex","SOLUSD",1735700327468,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700334763,20.0,191.94,191.91,5.0]
["bitfinex","SOLUSD",1735700335160,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700336374,20.0,191.94,191.93,5.0]
["bitfinex","SOLUSD",1735700337558,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700337783,20.0,191.94,191.91,5.0]
["bitfinex","SOLUSD",1735700347295,20.0,191.92,191.89,5.0]
["bitfinex","SOLUSD",1735700347477,20.0,191.92,191.88,5.0]
["bitfinex","SOLUSD",1735700348991,20.0,191.88,191.84,5.0]
["bitfinex","SOLUSD",1735700349163,20.0,191.88,191.85,5.0]
["bitfinex","SOLUSD",1735700349694,20.0,191.88,191.86,5.0]
["bitfinex","SOLUSD",1735700353570,23.02013259,191.92,191.87,5.0]
["bitfinex","SOLUSD",1735700353770,20.0,191.89,191.87,5.0]
["bitfinex","SOLUSD",1735700354385,20.0,191.9,191.87,5.0]
["bitfinex","SOLUSD",1735700356698,20.0,191.91,191.87,5.0]
["bitfinex","SOLUSD",1735700358482,4.09709644,191.93,191.89,5.0]
["bitfinex","SOLUSD",1735700358702,3.9238208,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700358867,20.0,191.93,191.92,5.0]
["bitfinex","SOLUSD",1735700359066,20.0,191.92,191.91,5.0]
["bitfinex","SOLUSD",1735700360009,13.0231,191.97,191.91,5.0]
["bitfinex","SOLUSD",1735700360010,20.0,191.94,191.91,5.0]
["bitfinex","SOLUSD",1735700360231,20.0,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700365238,20.0,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700383358,27.09353164,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700397970,27.09353164,191.94,191.91,5.0]
["bitfinex","SOLUSD",1735700400675,27.09353164,191.94,191.92,5.0]
["bitfinex","SOLUSD",1735700401070,27.09353164,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700401288,20.0,191.94,191.9,5.0]
["bitfinex","SOLUSD",1735700401692,20.0,191.95,191.88,140.0]
["bitfinex","SOLUSD",1735700401893,26.46272552,191.94,191.87,5.0]
["bitfinex","SOLUSD",1735700402186,20.0,191.9,191.84,140.0]
["bitfinex","SOLUSD",1735700402378,20.0,191.9,191.86,5.0]
["bitfinex","SOLUSD",1735700402573,20.0,191.89,191.84,140.0]
["bitfinex","SOLUSD",1735700402774,20.0,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700402980,20.0,191.89,191.87,5.0]
["bitfinex","SOLUSD",1735700403188,20.0,191.89,191.85,5.0]
["bitfinex","SOLUSD",1735700404277,20.0,191.9,191.85,5.0]
["bitfinex","SOLUSD",1735700404483,33.0281,191.9,191.84,5.0]
["bitfinex","SOLUSD",1735700406899,33.0281,191.9,191.85,5.0]
["bitfinex","SOLUSD",1735700407087,33.0281,191.9,191.84,5.0]
["bitfinex","SOLUSD",1735700407288,33.0281,191.9,191.86,5.0]
["bitfinex","SOLUSD",1735700410981,8.21066793,191.91,191.86,5.0]
["bitfinex","SOLUSD",1735700411179,8.21066793,191.91,191.89,5.0]
["bitfinex","SOLUSD",1735700411392,8.21066793,191.91,191.9,5.0]
["bitfinex","SOLUSD",1735700411595,8.21066793,191.91,191.88,5.0]
["bitfinex","SOLUSD",1735700411906,8.21066793,191.91,191.9,5.0]
["bitfinex","SOLUSD",1735700412710,20.0,191.93,191.9,5.0]
["bitfinex","SOLUSD",1735700414303,20.0,191.93,191.89,5.0]
["bitfinex","SOLUSD",1735700414503,33.0252,191.94,191.87,5.0]
["bitfinex","SOLUSD",1735700414799,6.46272552,191.93,191.84,140.0]
["bitfinex","SOLUSD",1735700415182,20.0,191.89,191.83,5.0]
["bitfinex","SOLUSD",1735700415391,26.46272552,191.89,191.83,5.0]
["bitfinex","SOLUSD",1735700416714,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1735700421022,7.09353164,191.9,191.86,5.0]
["bitfinex","SOLUSD",1735700421311,20.0,191.87,191.86,5.0]
["bitfinex","SOLUSD",1735700423502,20.0,191.87,191.85,5.0]
["bitfinex","SOLUSD",1735700426401,20.0,191.87,191.84,5.0]
["bitfinex","SOLUSD",1735700428493,20.0,191.86,191.83,5.0]
["bitfinex","SOLUSD",1735700433316,1.5094,191.9,191.83,5.0]
["bitfinex","SOLUSD",1735700433317,20.0,191.84,191.83,5.0]
["bitfinex","SOLUSD",1735700434925,20.0,191.84,191.8,5.0]
["bitfinex","SOLUSD",1735700435120,20.0,191.82,191.77,5.0]
["bitfinex","SOLUSD",1735700435315,20.0,191.82,191.78,5.0]
["bitfinex","SOLUSD",1735700435707,20.0,191.82,191.77,5.0]
["bitfinex","SOLUSD",1735700435907,20.0,191.82,191.78,5.0]
["bitfinex","SOLUSD",1735700436107,20.0,191.82,191.79,5.0]
["bitfinex","SOLUSD",1735700436422,20.0,191.82,191.78,5.0]
["bitfinex","SOLUSD",1735700437530,20.0,191.82,191.79,5.0]
["bitfinex","SOLUSD",1735700442528,20.0,191.82,191.8,5.0]
["bitfinex","SOLUSD",1735700442744,3.92325172,191.87,191.84,5.0]
["bitfinex","SOLUSD",1735700443031,3.92325172,191.87,191.86,5.0]
["bitfinex","SOLUSD",1735700443628,8.21066793,191.88,191.86,5.0]
["bitfinex","SOLUSD",1735700443935,20.12073164,191.91,191.86,5.0]
["bitfinex","SOLUSD",1735700444113,20.0,191.88,191.87,5.0]
["bitfinex","SOLUSD",1735700444513,7.09353164,191.9,191.87,5.0]
["bitfinex","SOLUSD",1735700444933,20.0,191.88,191.87,5.0]
["bitfinex","SOLUSD",1735700445943,20.0,191.87,191.86,5.0]
["bitfinex","SOLUSD",1735700451947,20.0,191.86,191.83,5.0]
["bitfinex","SOLUSD",1735700452112,20.0,191.86,191.79,5.0]
["bitfinex","SOLUSD",1735700452317,20.0,191.82,191.79,5.0]
["bitfinex","SOLUSD",1735700453836,20.0,191.82,191.77,5.0]
["bitfinex","SOLUSD",1735700454044,20.0,191.8,191.77,5.0]
["bitfinex","SOLUSD",1735700454543,20.0,191.8,191.76,5.0]
["bitfinex","SOLUSD",1735700454746,20.0,191.8,191.77,5.0]
["bitfinex","SOLUSD",1735700455147,20.0,191.8,191.72,136.6629]
["bitfinex","SOLUSD",1735700455148,20.0,191.8,191.76,5.0]
["bitfinex","SOLUSD",1735700459121,20.0,191.8,191.78,5.0]
["bitfinex","SOLUSD",1735700460648,20.0,191.82,191.79,5.0]
["bitfinex","SOLUSD",1735700460870,7.09353164,191.85,191.83,5.0]
["bitfinex","SOLUSD",1735700462740,4.24425334,191.88,191.84,5.0]
["bitfinex","SOLUSD",1735700463055,20.0,191.86,191.85,5.0]
["bitfinex","SOLUSD",1735700463462,20.0,191.86,191.84,5.0]
["bitfinex","SOLUSD",1735700463650,20.0,191.86,191.82,5.0]
["bitfinex","SOLUSD",1735700468341,33.031,191.85,191.77,5.0]
["bitfinex","SOLUSD",1735700468539,20.0,191.81,191.77,5.0]
["bitfinex","SOLUSD",1735700468961,20.0,191.81,191.78,5.0]
["bitfinex","SOLUSD",1735700470145,20.0,191.79,191.78,5.0]
["bitfinex","SOLUSD",1735700472171,20.0,191.79,191.77,5.0]
["bitfinex","SOLUSD",1735700474372,20.0,191.79,191.76,5.0]
["bitfinex","SOLUSD",1735700474683,20.0,191.79,191.75,5.0]
["bitfinex","SOLUSD",1735700475379,20.0,191.77,191.74,5.0]
["bitfinex","SOLUSD",1735700475678,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1735700476177,20.0,191.77,191.74,5.0]
["bitfinex","SOLUSD",1735700476864,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1735700477270,43.776884,191.79,191.73,5.0]
["bitfinex","SOLUSD",1735700477456,13.0364,191.77,191.71,5.0]
["bitfinex","SOLUSD",1735700477657,13.0364,191.77,191.72,5.0]
["bitfinex","SOLUSD",1735700478776,13.0364,191.77,191.71,5.0]
["bitfinex","SOLUSD",1735700478976,13.0364,191.77,191.7,5.0]
["bitfinex","SOLUSD",1735700479549,20.0,191.73,191.69,5.0]
["bitfinex","SOLUSD",1735700481380,20.0,191.73,191.7,5.0]
["bitfinex","SOLUSD",1735700481567,20.0,191.73,191.69,5.0]
["bitfinex","SOLUSD",1735700483276,20.0,191.73,191.7,5.0]
["bitfinex","SOLUSD",1735700483457,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700483662,20.0,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700484294,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700484976,20.0,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700486171,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700486577,20.0,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700488359,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700488696,20.0,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700489279,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700490973,20.0,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700491173,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700491382,20.0,191.72,191.67,5.0]
["bitfinex","SOLUSD",1735700491679,20.0,191.72,191.68,5.0]
["bitfinex","SOLUSD",1735700492570,20.0,191.73,191.68,5.0]
["bitfinex","SOLUSD",1735700492776,20.0,191.72,191.67,5.0]
["bitfinex","SOLUSD",1735700493782,33.0397,191.73,191.67,5.0]
["bitfinex","SOLUSD",1735700494168,7.09353164,191.72,191.66,5.0]
["bitfinex","SOLUSD",1735700494384,7.09353164,191.72,191.65,5.0]
["bitfinex","SOLUSD",1735700494782,7.09353164,191.72,191.66,5.0]
["bitfinex","SOLUSD",1735700495883,20.0,191.68,191.65,5.0]
["bitfinex","SOLUSD",1735700496070,20.0,191.68,191.64,5.0]
["bitfinex","SOLUSD",1735700496655,20.0,191.68,191.63,5.0]
["bitfinex","SOLUSD",1735700497891,20.0,191.68,191.62,5.0]
["bitfinex","SOLUSD",1735700498094,13.0426,191.68,191.61,5.0]
["bitfinex","SOLUSD",1735700498267,20.13613164,191.68,191.59,5.0]
["bitfinex","SOLUSD",1735700498596,20.0,191.64,191.56,5.0]
["bitfinex","SOLUSD",1735700498963,20.0,191.6,191.54,5.0]
["bitfinex","SOLUSD",1735700499162,20.0,191.6,191.56,5.0]
["bitfinex","SOLUSD",1735700499798,20.0,191.6,191.57,5.0]
["bitfinex","SOLUSD",1735700500467,20.0,191.6,191.56,5.0]
["bitfinex","SOLUSD",1735700500879,20.0,191.6,191.55,5.0]
["bitfinex","SOLUSD",1735700501192,20.0,191.6,191.57,5.0]
["bitfinex","SOLUSD",1735700501492,20.0,191.6,191.52,1.5189]
["bitfinex","SOLUSD",1735700501493,20.0,191.6,191.58,5.0]
["bitfinex","SOLUSD",1735700501664,20.0,191.6,191.59,5.0]
["bitfinex","SOLUSD",1735700501991,17.91346079,191.6,191.59,5.0]
["bitfinex","SOLUSD",1735700506611,17.91346079,191.6,191.56,5.0]
["bitfinex","SOLUSD",1735700506798,17.91346079,191.6,191.57,5.0]
["bitfinex","SOLUSD",1735700508510,17.91346079,191.6,191.58,5.0]
["bitfinex","SOLUSD",1735700513794,17.91346079,191.6,191.56,5.0]
["bitfinex","SOLUSD",1735700515000,17.91346079,191.6,191.57,5.0]
["bitfinex","SOLUSD",1735700518406,17.91346079,191.6,191.56,5.0]
["bitfinex","SOLUSD",1735700518843,17.91346079,191.6,191.57,5.0]
["bitfinex","SOLUSD",1735700519821,17.91346079,191.6,191.56,5.0]
["bitfinex","SOLUSD",1735700520905,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700521107,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1735700521622,20.0,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735700523396,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700524602,20.0,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735700524908,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1735700525107,20.0,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735700525641,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1735700525934,20.14153164,191.6,191.55,5.0]
["bitfinex","SOLUSD",1735700526305,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700528414,14.49006693,191.67,191.59,5.0]
["bitfinex","SOLUSD",1735700528609,10.3931042,191.67,191.61,5.0]
["bitfinex","SOLUSD",1735700529009,7.09353164,191.69,191.64,5.0]
["bitfinex","SOLUSD",1735700529213,7.09353164,191.69,191.66,5.0]
["bitfinex","SOLUSD",1735700529717,20.0,191.67,191.66,5.0]
["bitfinex","SOLUSD",1735700532139,20.0,191.66,191.64,5.0]
["bitfinex","SOLUSD",1735700532632,33.0439,191.66,191.61,5.0]
["bitfinex","SOLUSD",1735700532813,20.0,191.62,191.61,5.0]
["bitfinex","SOLUSD",1735700533013,20.0,191.62,191.55,136.6614]
["bitfinex","SOLUSD",1735700533014,20.0,191.62,191.56,5.0]
["bitfinex","SOLUSD",1735700533235,20.0,191.62,191.57,5.0]
["bitfinex","SOLUSD",1735700533415,20.0,191.62,191.59,5.0]
["bitfinex","SOLUSD",1735700533622,20.0,191.62,191.57,5.0]
["bitfinex","SOLUSD",1735700533832,20.0,191.64,191.57,5.0]
["bitfinex","SOLUSD",1735700534035,7.09353164,191.62,191.56,5.0]
["bitfinex","SOLUSD",1735700536343,7.09353164,191.62,191.57,5.0]
["bitfinex","SOLUSD",1735700537016,7.09353164,191.62,191.58,5.0]
["bitfinex","SOLUSD",1735700538843,7.09353164,191.62,191.57,5.0]
["bitfinex","SOLUSD",1735700540142,7.09353164,191.62,191.59,5.0]
["bitfinex","SOLUSD",1735700540353,7.09353164,191.62,191.58,5.0]
["bitfinex","SOLUSD",1735700543645,20.0,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700545928,20.0,191.59,191.57,5.0]
["bitfinex","SOLUSD",1735700547045,20.0,191.59,191.56,5.0]
["bitfinex","SOLUSD",1735700549216,20.0,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700550529,20.0,191.59,191.56,5.0]
["bitfinex","SOLUSD",1735700552849,20.0,191.59,191.55,5.0]
["bitfinex","SOLUSD",1735700553327,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700555628,20.0,191.55,191.53,5.0]
["bitfinex","SOLUSD",1735700555828,20.0,191.55,191.51,5.0]
["bitfinex","SOLUSD",1735700556127,20.0,191.55,191.52,5.0]
["bitfinex","SOLUSD",1735700556357,20.0,191.55,191.53,5.0]
["bitfinex","SOLUSD",1735700556647,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700557039,20.0,191.55,191.53,5.0]
["bitfinex","SOLUSD",1735700557947,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700560155,20.0,191.55,191.53,5.0]
["bitfinex","SOLUSD",1735700560369,20.0,191.55,191.52,5.0]
["bitfinex","SOLUSD",1735700562135,24.76450385,191.55,191.52,5.0]
["bitfinex","SOLUSD",1735700564855,24.76450385,191.55,191.51,5.0]
["bitfinex","SOLUSD",1735700565936,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735700566772,4.76450385,191.55,191.5,5.0]
["bitfinex","SOLUSD",1735700566980,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700569265,20.0,191.51,191.48,5.0]
["bitfinex","SOLUSD",1735700569571,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700570075,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700570395,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700571681,20.0,191.51,191.48,5.0]
["bitfinex","SOLUSD",1735700573177,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700573577,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700574080,20.0,191.51,191.48,5.0]
["bitfinex","SOLUSD",1735700574276,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700575680,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700578778,20.0,191.51,191.45,1.5018]
["bitfinex","SOLUSD",1735700578779,20.0,191.51,191.48,5.0]
["bitfinex","SOLUSD",1735700580279,20.0,191.49,191.43,5.0]
["bitfinex","SOLUSD",1735700580457,20.0,191.47,191.42,5.0]
["bitfinex","SOLUSD",1735700580657,20.0,191.47,191.45,5.0]
["bitfinex","SOLUSD",1735700581862,20.0,191.47,191.46,5.0]
["bitfinex","SOLUSD",1735700582183,4.76450385,191.48,191.47,5.0]
["bitfinex","SOLUSD",1735700584869,3.93280639,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735700585072,8.21066793,191.56,191.52,5.0]
["bitfinex","SOLUSD",1735700585283,4.76450385,191.61,191.54,5.0]
["bitfinex","SOLUSD",1735700585587,11.22722937,191.61,191.54,5.0]
["bitfinex","SOLUSD",1735700585893,20.0,191.58,191.54,5.0]
["bitfinex","SOLUSD",1735700586263,24.76450385,191.58,191.54,5.0]
["bitfinex","SOLUSD",1735700586684,24.76450385,191.58,191.53,5.0]
["bitfinex","SOLUSD",1735700586873,20.0,191.54,191.52,5.0]
["bitfinex","SOLUSD",1735700587671,20.0,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735700588169,20.0,191.54,191.51,5.0]
["bitfinex","SOLUSD",1735700589787,20.0,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735700594708,8.19627971,191.62,191.58,5.0]
["bitfinex","SOLUSD",1735700594873,21.24337971,191.62,191.54,5.0]
["bitfinex","SOLUSD",1735700595070,20.0,191.58,191.53,5.0]
["bitfinex","SOLUSD",1735700595465,20.0,191.58,191.56,5.0]
["bitfinex","SOLUSD",1735700596001,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700597788,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1735700598583,33.0499,191.58,191.54,5.0]
["bitfinex","SOLUSD",1735700598783,36.40276451,191.58,191.54,5.0]
["bitfinex","SOLUSD",1735700599703,36.40276451,191.58,191.52,5.0]
["bitfinex","SOLUSD",1735700600898,36.40276451,191.58,191.53,5.0]
["bitfinex","SOLUSD",1735700601281,36.40276451,191.58,191.52,5.0]
["bitfinex","SOLUSD",1735700601490,36.40276451,191.58,191.51,5.0]
["bitfinex","SOLUSD",1735700602301,36.40276451,191.58,191.52,5.0]
["bitfinex","SOLUSD",1735700603500,20.0,191.53,191.5,5.0]
["bitfinex","SOLUSD",1735700604103,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735700605091,20.0,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735700605285,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735700607207,20.0,191.53,191.5,5.0]
["bitfinex","SOLUSD",1735700608805,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735700612608,33.0525,191.54,191.48,5.0]
["bitfinex","SOLUSD",1735700612820,3.35189429,191.53,191.48,5.0]
["bitfinex","SOLUSD",1735700613710,20.0,191.52,191.48,5.0]
["bitfinex","SOLUSD",1735700613896,33.0534,191.52,191.46,5.0]
["bitfinex","SOLUSD",1735700614099,3.35189429,191.51,191.47,5.0]
["bitfinex","SOLUSD",1735700615820,3.35189429,191.51,191.48,5.0]
["bitfinex","SOLUSD",1735700616021,3.35189429,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700616907,3.35189429,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700622314,12.12716089,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735700623122,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700629427,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1735700633128,20.0,191.56,191.54,5.0]
["bitfinex","SOLUSD",1735700633497,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700639431,20.0,191.56,191.54,5.0]
["bitfinex","SOLUSD",1735700645146,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1735700645350,20.0,191.54,191.51,5.0]
["bitfinex","SOLUSD",1735700645835,20.0,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700651239,3.35189429,191.54,191.51,5.0]
["bitfinex","SOLUSD",1735700651428,3.35189429,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735700652524,20.0,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700659856,19.93111664,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700660062,3.35189429,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735700660243,23.08326866,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700660960,8.19627971,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700661331,13.0495,191.58,191.56,5.0]
["bitfinex","SOLUSD",1735700661532,3.35189429,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700665056,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700688178,23.35189429,191.55,191.52,5.0]
["bitfinex","SOLUSD",1735700688381,20.0,191.55,191.51,5.0]
["bitfinex","SOLUSD",1735700688585,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700689359,16.40399429,191.54,191.49,5.0]
["bitfinex","SOLUSD",1735700689360,20.0,191.52,191.49,5.0]
["bitfinex","SOLUSD",1735700689676,36.40589429,191.52,191.49,5.0]
["bitfinex","SOLUSD",1735700690960,36.40589429,191.52,191.5,5.0]
["bitfinex","SOLUSD",1735700691865,36.40589429,191.52,191.49,5.0]
["bitfinex","SOLUSD",1735700692277,36.40589429,191.52,191.5,5.0]
["bitfinex","SOLUSD",1735700692480,36.40589429,191.52,191.42,0.78332371]
["bitfinex","SOLUSD",1735700692481,3.35189429,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700692983,23.35189429,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700700879,20.0,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700701091,12.12716089,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700701892,8.19627971,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700702186,13.0511,191.56,191.54,5.0]
["bitfinex","SOLUSD",1735700702393,13.0511,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700702690,17.81560385,191.56,191.54,5.0]
["bitfinex","SOLUSD",1735700705570,17.81560385,191.56,191.53,5.0]
["bitfinex","SOLUSD",1735700705571,20.0,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735700708594,13.0524,191.54,191.51,5.0]
["bitfinex","SOLUSD",1735700708973,13.0524,191.54,191.49,5.0]
["bitfinex","SOLUSD",1735700709291,13.0524,191.54,191.47,5.0]
["bitfinex","SOLUSD",1735700709594,13.0524,191.54,191.48,5.0]
["bitfinex","SOLUSD",1735700710271,21.24867971,191.54,191.48,5.0]
["bitfinex","SOLUSD",1735700710592,20.0,191.51,191.47,5.0]
["bitfinex","SOLUSD",1735700711392,20.0,191.5,191.47,5.0]
["bitfinex","SOLUSD",1735700711797,20.0,191.49,191.47,5.0]
["bitfinex","SOLUSD",1735700713799,20.0,191.5,191.47,5.0]
["bitfinex","SOLUSD",1735700715389,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700716300,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700718397,20.0,191.5,191.45,5.0]
["bitfinex","SOLUSD",1735700718703,20.0,191.5,191.46,5.0]
["bitfinex","SOLUSD",1735700718915,25.6818923,191.5,191.46,5.0]
["bitfinex","SOLUSD",1735700719283,20.0,191.5,191.45,5.0]
["bitfinex","SOLUSD",1735700719484,5.6818923,191.49,191.45,5.0]
["bitfinex","SOLUSD",1735700719694,5.6818923,191.49,191.47,5.0]
["bitfinex","SOLUSD",1735700719885,5.6818923,191.49,191.46,5.0]
["bitfinex","SOLUSD",1735700720204,20.0,191.47,191.46,5.0]
["bitfinex","SOLUSD",1735700723480,5.6818923,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735700723906,3.93113825,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700724606,5.6818923,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735700728992,14.65900523,191.58,191.52,5.0]
["bitfinex","SOLUSD",1735700729192,20.0,191.55,191.52,5.0]
["bitfinex","SOLUSD",1735700729413,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700730814,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1735700731016,20.0,191.57,191.5,0.78305687]
["bitfinex","SOLUSD",1735700731017,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700731515,20.0,191.58,191.56,5.0]
["bitfinex","SOLUSD",1735700732211,20.0,191.58,191.57,5.0]
["bitfinex","SOLUSD",1735700733328,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1735700733493,20.0,191.56,191.54,5.0]
["bitfinex","SOLUSD",1735700733695,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700734206,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1735700734595,20.0,191.57,191.52,5.0]
["bitfinex","SOLUSD",1735700735598,13.0507,191.56,191.51,5.0]
["bitfinex","SOLUSD",1735700736121,13.0507,191.56,191.52,5.0]
["bitfinex","SOLUSD",1735700736311,13.0507,191.56,191.51,5.0]
["bitfinex","SOLUSD",1735700736813,13.0507,191.56,191.5,5.0]
["bitfinex","SOLUSD",1735700737318,13.0507,191.56,191.51,5.0]
["bitfinex","SOLUSD",1735700738217,13.0507,191.56,191.52,5.0]
["bitfinex","SOLUSD",1735700739424,8.19627971,191.58,191.55,5.0]
["bitfinex","SOLUSD",1735700739594,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700743522,20.0,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735700743829,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700744209,20.0,191.58,191.56,5.0]
["bitfinex","SOLUSD",1735700744722,20.0,191.58,191.57,5.0]
["bitfinex","SOLUSD",1735700745227,20.0,191.59,191.57,5.0]
["bitfinex","SOLUSD",1735700745610,20.0,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700764149,24.27025296,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700764350,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700764721,24.27025296,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700770232,4.27025296,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700770440,3.93168061,191.6,191.55,5.0]
["bitfinex","SOLUSD",1735700770645,5.34331995,191.6,191.58,5.0]
["bitfinex","SOLUSD",1735700770841,9.61357291,191.6,191.58,5.0]
["bitfinex","SOLUSD",1735700771148,20.0,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700771333,25.6818923,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700773944,5.6818923,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700774335,25.6818923,191.59,191.58,5.0]
["bitfinex","SOLUSD",1735700778557,25.6818923,191.59,191.57,5.0]
["bitfinex","SOLUSD",1735700778741,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700779149,38.7304923,191.59,191.55,5.0]
["bitfinex","SOLUSD",1735700779352,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700783822,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700785159,20.0,191.58,191.56,5.0]
["bitfinex","SOLUSD",1735700785451,20.0,191.58,191.57,6.5059]
["bitfinex","SOLUSD",1735700786049,3.93168061,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735700786351,20.0,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735700790656,20.0,191.58,191.57,5.0]
["bitfinex","SOLUSD",1735700790836,20.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735700791252,20.0,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735700792640,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700794055,12.12796032,191.6,191.58,5.0]
["bitfinex","SOLUSD",1735700794246,12.12796032,191.6,191.59,5.0]
["bitfinex","SOLUSD",1735700794960,8.19627971,191.6,191.59,5.0]
["bitfinex","SOLUSD",1735700795154,6.46272552,191.61,191.59,5.0]
["bitfinex","SOLUSD",1735700797154,6.46272552,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735700797946,20.0,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735700803080,13.046,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735700803667,20.0,191.61,191.6,5.0]
["bitfinex","SOLUSD",1735700811171,13.046,191.63,191.6,5.0]
["bitfinex","SOLUSD",1735700811376,7.09353164,191.64,191.63,5.0]
["bitfinex","SOLUSD",1735700815068,20.0,191.62,191.61,5.0]
["bitfinex","SOLUSD",1735700818677,7.09353164,191.64,191.63,5.0]
["bitfinex","SOLUSD",1735700823573,20.0,191.64,191.63,5.0]
["bitfinex","SOLUSD",1735700825373,7.09353164,191.67,191.66,5.0]
["bitfinex","SOLUSD",1735700826478,8.19627971,191.7,191.69,5.0]
["bitfinex","SOLUSD",1735700826866,20.0,191.7,191.69,5.0]
["bitfinex","SOLUSD",1735700827866,20.0,191.69,191.68,5.0]
["bitfinex","SOLUSD",1735700828067,20.0,191.69,191.67,5.0]
["bitfinex","SOLUSD",1735700828586,19.50432552,191.7,191.67,5.0]
["bitfinex","SOLUSD",1735700828782,20.0,191.68,191.67,5.0]
["bitfinex","SOLUSD",1735700828987,20.0,191.67,191.66,5.0]
["bitfinex","SOLUSD",1735700831077,20.0,191.67,191.65,5.0]
["bitfinex","SOLUSD",1735700831410,20.0,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700831619,13.0439,191.66,191.64,5.0]
["bitfinex","SOLUSD",1735700831982,13.0439,191.66,191.65,5.0]
["bitfinex","SOLUSD",1735700832185,13.0439,191.66,191.64,5.0]
["bitfinex","SOLUSD",1735700836117,13.0439,191.66,191.65,5.0]
["bitfinex","SOLUSD",1735700836516,13.0439,191.66,191.64,5.0]
["bitfinex","SOLUSD",1735700836819,13.0439,191.66,191.65,5.0]
["bitfinex","SOLUSD",1735700837309,13.0439,191.66,191.64,5.0]
["bitfinex","SOLUSD",1735700837517,13.0439,191.66,191.65,5.0]
["bitfinex","SOLUSD",1735700837684,13.0439,191.66,191.64,5.0]
["bitfinex","SOLUSD",1735700839216,20.0,191.63,191.62,5.0]
["bitfinex","SOLUSD",1735700839404,20.0,191.62,191.61,5.0]
["bitfinex","SOLUSD",1735700845494,20.0,191.64,191.61,5.0]
["bitfinex","SOLUSD",1735700845815,15.28981135,191.67,191.66,5.0]
["bitfinex","SOLUSD",1735700846030,8.19627971,191.67,191.66,5.0]
["bitfinex","SOLUSD",1735700847112,7.09353164,191.74,191.66,5.0]
["bitfinex","SOLUSD",1735700847321,20.0,191.71,191.7,5.0]
["bitfinex","SOLUSD",1735700847894,7.09353164,191.74,191.73,5.0]
["bitfinex","SOLUSD",1735700848315,43.71798251,191.75,191.74,5.0]
["bitfinex","SOLUSD",1735700853628,20.0,191.73,191.72,5.0]
["bitfinex","SOLUSD",1735700859223,20.0,191.72,191.7,5.0]
["bitfinex","SOLUSD",1735700859433,20.0,191.72,191.71,5.0]
["bitfinex","SOLUSD",1735700860002,20.0,191.72,191.7,5.0]
["bitfinex","SOLUSD",1735700860431,20.0,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700860713,20.10478901,191.72,191.71,5.0]
["bitfinex","SOLUSD",1735700861113,20.10478901,191.72,191.69,5.0]
["bitfinex","SOLUSD",1735700861445,20.0,191.68,191.66,5.0]
["bitfinex","SOLUSD",1735700861941,20.0,191.68,191.67,5.0]
["bitfinex","SOLUSD",1735700862112,20.0,191.68,191.66,5.0]
["bitfinex","SOLUSD",1735700863944,20.0,191.68,191.65,5.0]
["bitfinex","SOLUSD",1735700868254,20.10478901,191.68,191.65,5.0]
["bitfinex","SOLUSD",1735700868749,20.10478901,191.68,191.66,5.0]
["bitfinex","SOLUSD",1735700870048,0.10478901,191.68,191.64,5.0]
["bitfinex","SOLUSD",1735700870350,20.0,191.67,191.63,5.0]
["bitfinex","SOLUSD",1735700870552,20.0,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700870757,20.10478901,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700871330,33.14798901,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700872242,33.14798901,191.67,191.63,5.0]
["bitfinex","SOLUSD",1735700873351,33.14798901,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700873865,33.14798901,191.67,191.63,5.0]
["bitfinex","SOLUSD",1735700874478,33.14798901,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700880865,20.10478901,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700881067,20.10478901,191.67,191.65,5.0]
["bitfinex","SOLUSD",1735700881842,20.10478901,191.67,191.64,5.0]
["bitfinex","SOLUSD",1735700883366,20.10478901,191.67,191.66,5.0]
["bitfinex","SOLUSD",1735700894251,20.0,191.65,191.64,5.0]
["bitfinex","SOLUSD",1735700895666,13.0446,191.65,191.61,5.0]
["bitfinex","SOLUSD",1735700895856,20.03237241,191.65,191.62,5.0]
["bitfinex","SOLUSD",1735700896765,13.0446,191.65,191.62,5.0]
["bitfinex","SOLUSD",1735700897075,6.98777241,191.64,191.62,5.0]
["bitfinex","SOLUSD",1735700897276,6.98777241,191.64,191.63,5.0]
["bitfinex","SOLUSD",1735700898082,6.98777241,191.64,191.62,5.0]
["bitfinex","SOLUSD",1735700898677,20.0,191.6,191.59,5.0]
["bitfinex","SOLUSD",1735700898875,20.0,191.59,191.57,5.0]
["bitfinex","SOLUSD",1735700899074,20.0,191.59,191.56,5.0]
["bitfinex","SOLUSD",1735700900482,20.0,191.59,191.57,5.0]
["bitfinex","SOLUSD",1735700900880,23.776884,191.59,191.56,5.0]
["bitfinex","SOLUSD",1735700901060,23.776884,191.59,191.53,5.0]
["bitfinex","SOLUSD",1735700901262,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700901662,20.0,191.55,191.53,5.0]
["bitfinex","SOLUSD",1735700902386,20.0,191.55,191.49,1.6574]
["bitfinex","SOLUSD",1735700902387,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700903690,6.98777241,191.58,191.54,5.0]
["bitfinex","SOLUSD",1735700903982,30.76465641,191.58,191.57,5.0]
["bitfinex","SOLUSD",1735700905695,6.98777241,191.58,191.57,5.0]
["bitfinex","SOLUSD",1735700906966,6.98777241,191.58,191.56,5.0]
["bitfinex","SOLUSD",1735700909685,20.0,191.56,191.55,5.0]
["bitfinex","SOLUSD",1735700910183,20.0,191.55,191.54,5.0]
["bitfinex","SOLUSD",1735700920909,33.0514,191.55,191.52,5.0]
["bitfinex","SOLUSD",1735700921079,33.0514,191.55,191.51,5.0]
["bitfinex","SOLUSD",1735700922104,40.03917241,191.55,191.51,5.0]
["bitfinex","SOLUSD",1735700925013,20.0,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735700926911,20.0,191.52,191.5,5.0]
["bitfinex","SOLUSD",1735700927113,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700962829,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700963723,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700963918,20.0,191.5,191.48,5.0]
["bitfinex","SOLUSD",1735700964110,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700966519,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700967733,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700969640,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1735700970337,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735700977850,8.19627971,191.52,191.5,5.0]
["bitfinex","SOLUSD",1735700978237,15.18405212,191.52,191.5,5.0]
["bitfinex","SOLUSD",1735700978554,15.18405212,191.52,191.44,136.6132]
["bitfinex","SOLUSD",1735700978555,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700979555,26.98777241,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700980436,26.98777241,191.5,191.48,5.0]
["bitfinex","SOLUSD",1735700981155,26.98777241,191.5,191.47,5.0]
["bitfinex","SOLUSD",1735700981741,26.98777241,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700981953,26.98777241,191.5,191.48,5.0]
["bitfinex","SOLUSD",1735700982144,26.98777241,191.5,191.47,5.0]
["bitfinex","SOLUSD",1735700983334,26.98777241,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700988650,26.98777241,191.5,191.48,5.0]
["bitfinex","SOLUSD",1735700988950,26.98777241,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735700991333,26.98777241,191.5,191.46,5.0]
["bitfinex","SOLUSD",1735700991533,26.98777241,191.5,191.47,5.0]
["bitfinex","SOLUSD",1735700992950,20.0,191.49,191.47,5.0]
["bitfinex","SOLUSD",1735700993151,26.98777241,191.49,191.47,5.0]
["bitfinex","SOLUSD",1735700995242,26.98777241,191.49,191.46,5.0]
["bitfinex","SOLUSD",1735700995463,26.98777241,191.49,191.47,5.0]
["bitfinex","SOLUSD",1735700999111,26.98777241,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735701003791,26.98777241,191.49,191.47,5.0]
["bitfinex","SOLUSD",1735701006801,26.98777241,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735701034253,35.18405212,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735701037776,8.19627971,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735701038245,20.0,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735701038447,8.19627971,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735701039478,20.0,191.51,191.5,5.0]
["bitfinex","SOLUSD",1735701039779,3.93174218,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735701040575,21.24847971,191.54,191.52,5.0]
["bitfinex","SOLUSD",1735701040766,26.84576462,191.54,191.52,5.0]
["bitfinex","SOLUSD",1735701041171,26.84576462,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735701044983,18.64948491,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735701045784,18.64948491,191.54,191.52,5.0]
["bitfinex","SOLUSD",1735701045951,1.3904875,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735701046152,6.98777241,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735701062983,6.98777241,191.53,191.46,2.3956278]
["bitfinex","SOLUSD",1735701062984,6.98777241,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735701063388,6.98777241,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735701064487,43.81795641,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735701064806,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735701070508,20.0,191.49,191.48,5.0]
["bitfinex","SOLUSD",1735701071390,12.12802189,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735701072186,3.93174218,191.52,191.51,5.0]
["bitfinex","SOLUSD",1735701072481,8.19627971,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735701072716,8.19627971,191.53,191.52,5.0]
["bitfinex","SOLUSD",1735701073081,15.18405212,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735701073729,6.98777241,191.57,191.56,5.0]
["bitfinex","SOLUSD",1735701073927,6.98777241,191.57,191.55,5.0]
["bitfinex","SOLUSD",1735701074133,20.0,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735701074515,26.98777241,191.54,191.53,5.0]
["bitfinex","SOLUSD",1735701084051,23.776884,191.53,191.51,5.0]
["bitfinex","SOLUSD",1735701084350,20.0,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735701093562,26.98777241,191.5,191.49,5.0]
["bitfinex","SOLUSD",1735701095335,50.76465641,191.5,191.45,5.0]
["bitfinex","SOLUSD",1735701095537,20.0,191.46,191.41,5.0]
["bitfinex","SOLUSD",1735701095740,27.21127518,191.46,191.41,5.0]
["bitfinex","SOLUSD",1735701096064,20.0,191.42,191.41,5.0]
["bitfinex","SOLUSD",1735701097261,20.0,191.41,191.4,5.0]
["bitfinex","SOLUSD",1735701097434,20.0,191.41,191.36,1.5971]
["bitfinex","SOLUSD",1735701097633,33.0609,191.41,191.36,1.5971]
["bitfinex","SOLUSD",1735701105847,33.0609,191.41,191.32,6.5744]
["bitfinex","SOLUSD",1735701107268,20.0,191.37,191.32,6.5744]
["bitfinex","SOLUSD",1735701113777,0.63442391,191.44,191.33,35.08234822]
["bitfinex","SOLUSD",1735701113978,22.79675943,191.5,191.36,10.52152331]
["bitfinex","SOLUSD",1735701114274,20.0,191.45,191.35,140.0]
["bitfinex","SOLUSD",1735701115282,20.0,191.45,191.35,135.0]
["bitfinex","SOLUSD",1735701118182,43.776884,191.46,191.35,135.0]
["bitfinex","SOLUSD",1735701118667,43.776884,191.46,191.34,136.5236]
["bitfinex","SOLUSD",1735701119182,43.776884,191.46,191.34,1.5236]
["bitfinex","SOLUSD",1735701119483,20.0,191.41,191.34,1.5236]
["bitfinex","SOLUSD",1735701120688,20.0,191.4,191.34,1.5236]
["bitfinex","SOLUSD",1735701132889,20.0,191.41,191.34,1.5236]
["bitfinex","SOLUSD",1735701133071,33.0614,191.41,191.34,1.5236]
["bitfinex","SOLUSD",1735701136199,13.059,191.44,191.34,2.30747335]
["bitfinex","SOLUSD",1735701136900,20.0,191.41,191.34,137.30747335]
["bitfinex","SOLUSD",1735701137074,20.0,191.41,191.34,136.5236]
["bitfinex","SOLUSD",1735701142207,43.776884,191.43,191.34,1.5236]
["bitfinex","SOLUSD",1735701143382,13.0602,191.42,191.34,1.5236]
["bitfinex","SOLUSD",1735701143594,20.0,191.39,191.34,1.5236]
["bitfinex","SOLUSD",1735701147506,12.1305402,191.44,191.34,2.30741742]
["bitfinex","SOLUSD",1735701148305,20.0,191.41,191.34,2.30741742]
["bitfinex","SOLUSD",1735701149906,13.0585,191.45,191.34,2.30741742]
["bitfinex","SOLUSD",1735701150507,20.0,191.42,191.34,2.30741742]
["bitfinex","SOLUSD",1735701152908,20.0,191.42,191.34,137.30741742]
["bitfinex","SOLUSD",1735701153095,20.0,191.42,191.34,136.5236]
["bitfinex","SOLUSD",1735701153987,20.0,191.39,191.34,1.5236]
["bitfinex","SOLUSD",1735701154591,20.0,191.41,191.34,136.5236]
["bitfinex","SOLUSD",1735701155692,20.0,191.42,191.34,136.5236]
["bitfinex","SOLUSD",1735701168726,0.10105996,191.35,191.34,136.5236]
["bitfinex","SOLUSD",1735701175932,0.10105996,191.35,191.34,160.300484]
["bitfinex","SOLUSD",1735701176233,0.10105996,191.35,191.34,165.300484]
["bitfinex","SOLUSD",1735701177207,0.10820663,191.36,191.34,170.300484]
["bitfinex","SOLUSD",1735701177408,0.10820663,191.36,191.35,0.78358313]
["bitfinex","SOLUSD",1735701179938,0.10820663,191.36,191.35,135.78358313]
["bitfinex","SOLUSD",1735701180139,0.10820663,191.36,191.35,135.0]
["bitfinex","SOLUSD",1735701188645,0.21087985,191.36,191.35,135.0]
["bitfinex","SOLUSD",1735701189343,0.10267322,191.36,191.35,135.0]
["bitfinex","SOLUSD",1735701191240,0.10267322,191.36,191.35,158.776884]
["bitfinex","SOLUSD",1735701191432,0.10267322,191.36,191.35,179.29840731]
["bitfinex","SOLUSD",1735701191625,0.10267322,191.36,191.35,181.11365803]
["bitfinex","SOLUSD",1735701200952,0.10668258,191.38,191.37,144.790144]
["bitfinex","SOLUSD",1735701201162,0.10668258,191.38,191.37,168.567028]
["bitfinex","SOLUSD",1735701201954,0.10668258,191.38,191.37,170.38227872]
["bitfinex","SOLUSD",1735701203549,0.10668258,191.38,191.37,165.38227872]
["bitfinex","SOLUSD",1735701203742,0.10668258,191.38,191.37,170.38227872]
["bitfinex","SOLUSD",1735701203950,0.10668258,191.38,191.37,168.567028]
["bitfinex","SOLUSD",1735701205853,0.10668258,191.38,191.37,163.567028]
["bitfinex","SOLUSD",1735701206058,0.10668258,191.38,191.37,168.567028]
["bitfinex","SOLUSD",1735701208737,0.21872578,191.38,191.37,168.567028]
["bitfinex","SOLUSD",1735701209358,0.1120432,191.38,191.37,168.567028]
["bitfinex","SOLUSD",1735701210437,0.1120432,191.38,191.37,158.567028]
["bitfinex","SOLUSD",1735701210746,0.1120432,191.38,191.37,134.790144]
["bitfinex","SOLUSD",1735701212456,0.1120432,191.38,191.37,139.790144]
["bitfinex","SOLUSD",1735701214463,0.1120432,191.38,191.37,134.790144]
["bitfinex","SOLUSD",1735701216265,0.1120432,191.38,191.37,179.08855131]
["bitfinex","SOLUSD",1735701217148,0.1120432,191.38,191.37,180.90038379]
["bitfinex","SOLUSD",1735701217967,0.09950722,191.39,191.38,181.5179848]
["bitfinex","SOLUSD",1735701218143,0.09950722,191.39,191.38,192.03950811]
["bitfinex","SOLUSD",1735701218771,0.09950722,191.39,191.38,193.85134059]
["bitfinex","SOLUSD",1735701219257,0.09950722,191.39,191.38,188.85134059]
["bitfinex","SOLUSD",1735701220174,0.09950722,191.39,191.38,187.03950811]
["bitfinex","SOLUSD",1735701220569,0.09950722,191.39,191.38,188.85108798]
["bitfinex","SOLUSD",1735701220768,0.09950722,191.39,191.38,193.85108798]
["bitfinex","SOLUSD",1735701222173,0.07094228,191.41,191.39,28.776884]
["bitfinex","SOLUSD",1735701222466,0.07094228,191.41,191.4,0.7833791]
["bitfinex","SOLUSD",1735701223360,0.07094228,191.41,191.39,0.78347153]
["bitfinex","SOLUSD",1735701224977,0.07094228,191.41,191.39,135.46157233]
["bitfinex","SOLUSD",1735701225171,0.07094228,191.41,191.39,134.6781008]
["bitfinex","SOLUSD",1735701226450,0.07094228,191.41,191.4,0.78351702]
["bitfinex","SOLUSD",1735701227979,0.07094228,191.41,191.4,135.46161782]
["bitfinex","SOLUSD",1735701228163,0.07094228,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701228756,0.17400422,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701229372,0.10306194,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701229975,0.10306194,191.41,191.36,139.6781008]
["bitfinex","SOLUSD",1735701230158,0.10306194,191.41,191.37,0.78359738]
["bitfinex","SOLUSD",1735701233961,0.10306194,191.41,191.37,135.46169818]
["bitfinex","SOLUSD",1735701234158,0.10306194,191.41,191.37,134.6781008]
["bitfinex","SOLUSD",1735701234366,0.10306194,191.41,191.38,0.78359858]
["bitfinex","SOLUSD",1735701237090,0.10306194,191.41,191.38,135.46169938]
["bitfinex","SOLUSD",1735701237260,0.10306194,191.41,191.38,134.6781008]
["bitfinex","SOLUSD",1735701237463,0.10306194,191.41,191.39,0.78357658]
["bitfinex","SOLUSD",1735701239990,0.10306194,191.41,191.39,135.46167738]
["bitfinex","SOLUSD",1735701240175,0.10306194,191.41,191.39,134.6781008]
["bitfinex","SOLUSD",1735701240376,0.10306194,191.41,191.4,0.78339682]
["bitfinex","SOLUSD",1735701243095,0.10306194,191.41,191.4,135.46149762]
["bitfinex","SOLUSD",1735701243269,0.10306194,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701243771,0.10306194,191.41,191.4,139.6781008]
["bitfinex","SOLUSD",1735701246989,0.10306194,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701248570,0.20902542,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701249293,0.10596348,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701250478,0.10596348,191.41,191.38,134.6781008]
["bitfinex","SOLUSD",1735701250675,0.10596348,191.41,191.39,0.78358672]
["bitfinex","SOLUSD",1735701250875,0.10596348,191.41,191.38,134.6781008]
["bitfinex","SOLUSD",1735701251684,0.10596348,191.41,191.39,0.78360547]
["bitfinex","SOLUSD",1735701252104,0.10596348,191.41,191.38,134.6781008]
["bitfinex","SOLUSD",1735701252577,0.10596348,191.41,191.39,0.78360352]
["bitfinex","SOLUSD",1735701254592,0.10596348,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701263002,0.10596348,191.41,191.4,139.6781008]
["bitfinex","SOLUSD",1735701268597,0.21993248,191.41,191.4,139.6781008]
["bitfinex","SOLUSD",1735701269392,0.113969,191.41,191.4,139.6781008]
["bitfinex","SOLUSD",1735701273402,0.113969,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701288829,0.21107052,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701289331,0.09710152,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701292201,0.09710152,191.41,191.4,158.4549848]
["bitfinex","SOLUSD",1735701299529,0.09710152,191.41,191.4,160.27653243]
["bitfinex","SOLUSD",1735701308753,0.19501816,191.41,191.4,160.27653243]
["bitfinex","SOLUSD",1735701309351,0.09791664,191.41,191.4,160.27653243]
["bitfinex","SOLUSD",1735701311435,0.09791664,191.41,191.4,158.4549848]
["bitfinex","SOLUSD",1735701312639,0.09791664,191.41,191.4,160.27511258]
["bitfinex","SOLUSD",1735701315633,0.09791664,191.41,191.4,136.49822858]
["bitfinex","SOLUSD",1735701316134,0.09791664,191.41,191.4,134.6781008]
["bitfinex","SOLUSD",1735701318044,0.09791664,191.41,191.39,134.6781008]
["bitfinex","SOLUSD",1735701318242,0.09791664,191.41,191.34,134.6781008]
["bitfinex","SOLUSD",1735701318552,20.09791664,191.41,191.34,134.6781008]
["bitfinex","SOLUSD",1735701319040,20.0,191.4,191.3,142.83080671]
["bitfinex","SOLUSD",1735701319444,20.0,191.4,191.3,134.6781008]
["bitfinex","SOLUSD",1735701321768,1.6552,191.39,191.3,134.6781008]
["bitfinex","SOLUSD",1735701322486,1.6552,191.39,191.31,0.78391856]
["bitfinex","SOLUSD",1735701324193,1.6552,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735701324363,0.09791664,191.41,191.33,11.30522936]
["bitfinex","SOLUSD",1735701324692,20.09791664,191.41,191.33,11.30522936]
["bitfinex","SOLUSD",1735701325263,20.09791664,191.41,191.33,0.78370605]
["bitfinex","SOLUSD",1735701327184,20.09791664,191.41,191.33,135.46180685]
["bitfinex","SOLUSD",1735701327394,20.09791664,191.41,191.33,134.6781008]
["bitfinex","SOLUSD",1735701328704,0.10375379,191.34,191.33,134.6781008]
["bitfinex","SOLUSD",1735701333778,0.10375379,191.34,191.33,168.97650811]
["bitfinex","SOLUSD",1735701333983,0.10375379,191.34,191.33,173.97650811]
["bitfinex","SOLUSD",1735701336747,0.10375379,191.34,191.33,150.19962411]
["bitfinex","SOLUSD",1735701339348,0.10375379,191.34,191.33,139.6781008]
["bitfinex","SOLUSD",1735701340015,0.10375379,191.34,191.33,150.19962411]
["bitfinex","SOLUSD",1735701340749,0.10375379,191.34,191.33,139.6781008]
["bitfinex","SOLUSD",1735701341244,0.10375379,191.34,191.33,150.19962411]
["bitfinex","SOLUSD",1735701341446,0.10375379,191.34,191.33,178.97650811]
["bitfinex","SOLUSD",1735701342849,0.10000688,191.36,191.35,164.46894945]
["bitfinex","SOLUSD",1735701343158,6.88e-06,191.36,191.35,198.76735676]
["bitfinex","SOLUSD",1735701344048,6.88e-06,191.36,191.35,200.57943181]
["bitfinex","SOLUSD",1735701348639,0.10235764,191.36,191.35,200.57943181]
["bitfinex","SOLUSD",1735701349370,0.10235076,191.36,191.35,200.57943181]
["bitfinex","SOLUSD",1735701351345,0.1018348,191.38,191.37,20.52152331]
["bitfinex","SOLUSD",1735701351545,0.1018348,191.38,191.37,45.08182067]
["bitfinex","SOLUSD",1735701352064,0.1018348,191.38,191.37,46.89389572]
["bitfinex","SOLUSD",1735701357275,0.11015517,191.39,191.38,157.93771777]
["bitfinex","SOLUSD",1735701357572,0.11015517,191.39,191.38,168.45924108]
["bitfinex","SOLUSD",1735701360858,0.11015517,191.39,191.38,157.93771777]
["bitfinex","SOLUSD",1735701364080,0.11015517,191.39,191.38,168.45924108]
["bitfinex","SOLUSD",1735701368173,0.11015517,191.39,191.38,178.45924108]
["bitfinex","SOLUSD",1735701368571,0.20819294,191.39,191.38,178.45924108]
["bitfinex","SOLUSD",1735701368774,0.20819294,191.39,191.38,180.27430495]
["bitfinex","SOLUSD",1735701368977,0.20819294,191.39,191.38,170.27430495]
["bitfinex","SOLUSD",1735701369167,0.20819294,191.39,191.38,159.75278164]
["bitfinex","SOLUSD",1735701369367,0.09803777,191.39,191.38,159.75278164]
["bitfinex","SOLUSD",1735701369669,0.09803777,191.39,191.38,170.27430495]
["bitfinex","SOLUSD",1735701370689,0.09803777,191.39,191.38,175.27430495]
["bitfinex","SOLUSD",1735701371086,0.09803777,191.39,191.38,170.27430495]
["bitfinex","SOLUSD",1735701375287,0.09803777,191.39,191.38,175.27430495]
["bitfinex","SOLUSD",1735701375586,0.09803777,191.39,191.38,180.27430495]
["bitfinex","SOLUSD",1735701377087,0.11198633,191.42,191.41,48.776884]
["bitfinex","SOLUSD",1735701377383,8.633e-05,191.42,191.41,65.08171052]
["bitfinex","SOLUSD",1735701377886,5.65e-05,191.45,191.44,10.0]
["bitfinex","SOLUSD",1735701378072,5.65e-05,191.45,191.44,34.55987221]
["bitfinex","SOLUSD",1735701378271,5.65e-05,191.45,191.44,45.08139552]
["bitfinex","SOLUSD",1735701378987,5.65e-05,191.45,191.44,46.89525126]
["bitfinex","SOLUSD",1735701379179,5.65e-05,191.45,191.44,59.95415126]
["bitfinex","SOLUSD",1735701380089,2.884e-05,191.46,191.45,33.776884]
["bitfinex","SOLUSD",1735701380279,7.762e-05,191.47,191.46,33.776884]
["bitfinex","SOLUSD",1735701380484,7.762e-05,191.47,191.46,34.55980519]
["bitfinex","SOLUSD",1735701380883,7.762e-05,191.47,191.46,36.37366093]
["bitfinex","SOLUSD",1735701381789,7.762e-05,191.47,191.46,34.55980519]
["bitfinex","SOLUSD",1735701381990,7.762e-05,191.47,191.46,36.36821407]
["bitfinex","SOLUSD",1735701382676,7.762e-05,191.47,191.46,46.88973738]
["bitfinex","SOLUSD",1735701382871,7.762e-05,191.47,191.46,36.36821407]
["bitfinex","SOLUSD",1735701383090,7.762e-05,191.47,191.46,13.11285338]
["bitfinex","SOLUSD",1735701383289,1.5489,191.58,191.47,133.85157067]
["bitfinex","SOLUSD",1735701383496,20.0,191.56,191.47,133.85157067]
["bitfinex","SOLUSD",1735701383697,20.0,191.56,191.47,157.62845467]
["bitfinex","SOLUSD",1735701384270,20.0,191.56,191.47,133.85157067]
["bitfinex","SOLUSD",1735701384476,1.5489,191.5,191.47,133.85157067]
["bitfinex","SOLUSD",1735701388581,0.2121961,191.48,191.47,133.85157067]
["bitfinex","SOLUSD",1735701389411,0.09800643,191.48,191.47,133.85157067]
["bitfinex","SOLUSD",1735701407917,0.09800643,191.48,191.43,133.85157067]
["bitfinex","SOLUSD",1735701408612,0.1043191,191.44,191.43,133.85157067]
["bitfinex","SOLUSD",1735701413321,0.1043191,191.44,191.4,133.85157067]
["bitfinex","SOLUSD",1735701414709,0.1043191,191.44,191.41,0.78349305]
["bitfinex","SOLUSD",1735701417402,0.1043191,191.44,191.4,133.85157067]
["bitfinex","SOLUSD",1735701427513,20.1043191,191.44,191.36,133.85157067]
["bitfinex","SOLUSD",1735701428509,0.09536661,191.37,191.36,133.85157067]
["bitfinex","SOLUSD",1735701430651,0.09536661,191.37,191.31,133.85157067]
["bitfinex","SOLUSD",1735701432126,0.09536661,191.37,191.32,11.30541243]
["bitfinex","SOLUSD",1735701434950,0.09536661,191.37,191.32,0.78388912]
["bitfinex","SOLUSD",1735701435328,0.09536661,191.37,191.32,134.63545979]
["bitfinex","SOLUSD",1735701435525,0.09536661,191.37,191.32,133.85157067]
["bitfinex","SOLUSD",1735701435730,0.09536661,191.37,191.33,0.78379475]
["bitfinex","SOLUSD",1735701436655,0.09536661,191.37,191.32,133.85157067]
["bitfinex","SOLUSD",1735701444453,0.09536661,191.37,191.29,144.37309398]
["bitfinex","SOLUSD",1735701445261,0.09536661,191.37,191.29,133.85157067]
["bitfinex","SOLUSD",1735701448663,0.0951626,191.3,191.29,133.85157067]
["bitfinex","SOLUSD",1735701455164,0.0951626,191.3,191.25,133.85157067]
["bitfinex","SOLUSD",1735701456237,20.0951626,191.3,191.25,133.85157067]
["bitfinex","SOLUSD",1735701456766,20.0951626,191.3,191.2,144.37309398]
["bitfinex","SOLUSD",1735701457267,20.0951626,191.3,191.2,133.85157067]
["bitfinex","SOLUSD",1735701457870,1.5104,191.29,191.2,133.85157067]
["bitfinex","SOLUSD",1735701459849,23.776884,191.28,191.2,133.85157067]
["bitfinex","SOLUSD",1735701460050,20.0,191.25,191.15,133.85157067]
["bitfinex","SOLUSD",1735701460369,20.0,191.25,191.16,0.78447736]
["bitfinex","SOLUSD",1735701460666,23.776884,191.28,191.16,0.78447736]
["bitfinex","SOLUSD",1735701460851,20.0,191.25,191.16,0.78447736]
["bitfinex","SOLUSD",1735701461364,1.5104,191.29,191.19,10.52152331]
["bitfinex","SOLUSD",1735701461658,1.5104,191.29,191.21,133.85157067]
["bitfinex","SOLUSD",1735701461862,21.5104,191.29,191.21,133.85157067]
["bitfinex","SOLUSD",1735701462441,21.5104,191.29,191.21,144.37309398]
["bitfinex","SOLUSD",1735701463475,0.0951626,191.3,191.22,0.78422952]
["bitfinex","SOLUSD",1735701465073,0.0951626,191.3,191.21,133.85157067]
["bitfinex","SOLUSD",1735701468668,0.09747951,191.22,191.21,133.85157067]
["bitfinex","SOLUSD",1735701474271,0.09747951,191.22,191.15,157.45169398]
["bitfinex","SOLUSD",1735701474476,0.09747951,191.22,191.16,0.78448146]
["bitfinex","SOLUSD",1735701474665,0.09747951,191.22,191.16,134.63605213]
["bitfinex","SOLUSD",1735701474866,0.09747951,191.22,191.16,133.85157067]
["bitfinex","SOLUSD",1735701475074,0.09747951,191.22,191.17,0.78445487]
["bitfinex","SOLUSD",1735701478967,0.09747951,191.22,191.21,10.52152331]
["bitfinex","SOLUSD",1735701479175,0.09747951,191.22,191.21,168.93420621]
["bitfinex","SOLUSD",1735701479359,0.09747951,191.22,191.21,168.14997798]
["bitfinex","SOLUSD",1735701480168,0.09484085,191.24,191.23,133.74096281]
["bitfinex","SOLUSD",1735701480358,0.09484085,191.24,191.23,168.03937012]
["bitfinex","SOLUSD",1735701485680,0.10215172,191.26,191.25,133.54962387]
["bitfinex","SOLUSD",1735701485884,0.10215172,191.26,191.25,167.84803118]
["bitfinex","SOLUSD",1735701486081,0.10215172,191.26,191.25,144.07114718]
["bitfinex","SOLUSD",1735701486302,0.10215172,191.26,191.25,133.54962387]
["bitfinex","SOLUSD",1735701488488,0.20339105,191.26,191.25,133.54962387]
["bitfinex","SOLUSD",1735701489493,0.10123933,191.26,191.25,133.54962387]
["bitfinex","SOLUSD",1735701498706,0.10123933,191.26,191.19,139.85342387]
["bitfinex","SOLUSD",1735701498907,0.10123933,191.26,191.2,0.78423485]
["bitfinex","SOLUSD",1735701501608,0.10123933,191.26,191.2,134.33385872]
["bitfinex","SOLUSD",1735701501789,0.10123933,191.26,191.2,133.54962387]
["bitfinex","SOLUSD",1735701501991,0.10123933,191.26,191.21,0.7842584]
["bitfinex","SOLUSD",1735701503409,0.10123933,191.26,191.21,134.33388227]
["bitfinex","SOLUSD",1735701503620,0.10123933,191.26,191.21,133.54962387]
["bitfinex","SOLUSD",1735701508709,0.1014258,191.23,191.22,0.78425819]
["bitfinex","SOLUSD",1735701510517,0.1014258,191.23,191.22,134.33388206]
["bitfinex","SOLUSD",1735701510814,0.1014258,191.23,191.22,133.54962387]
["bitfinex","SOLUSD",1735701514016,0.1014258,191.23,191.22,135.36025347]
["bitfinex","SOLUSD",1735701524128,0.1014258,191.23,191.22,138.09714169]
["bitfinex","SOLUSD",1735701525499,0.1014258,191.23,191.22,135.36025347]
["bitfinex","SOLUSD",1735701527020,0.1014258,191.23,191.22,138.09734195]
["bitfinex","SOLUSD",1735701528423,0.1014258,191.23,191.22,135.36025347]
["bitfinex","SOLUSD",1735701528627,0.21056385,191.23,191.22,135.36025347]
["bitfinex","SOLUSD",1735701529125,0.21056385,191.23,191.22,159.13713747]
["bitfinex","SOLUSD",1735701529327,0.10913805,191.23,191.22,179.65866078]
["bitfinex","SOLUSD",1735701529625,0.11056425,191.27,191.26,133.23258216]
["bitfinex","SOLUSD",1735701529829,0.11056425,191.27,191.26,167.53098947]
["bitfinex","SOLUSD",1735701530309,0.11056425,191.27,191.26,157.00946616]
["bitfinex","SOLUSD",1735701530833,0.11056425,191.27,191.26,158.82009576]
["bitfinex","SOLUSD",1735701531019,0.11056425,191.27,191.26,161.5568492]
["bitfinex","SOLUSD",1735701534731,0.11056425,191.27,191.26,172.07837251]
["bitfinex","SOLUSD",1735701536144,0.11056425,191.27,191.26,177.07837251]
["bitfinex","SOLUSD",1735701536551,0.11056425,191.27,191.26,182.07837251]
["bitfinex","SOLUSD",1735701536754,1.586,191.4,191.29,132.93080466]
["bitfinex","SOLUSD",1735701536925,1.586,191.4,191.29,167.22921197]
["bitfinex","SOLUSD",1735701537250,1.586,191.4,191.29,172.22921197]
["bitfinex","SOLUSD",1735701537750,1.586,191.4,191.29,174.96596541]
["bitfinex","SOLUSD",1735701537931,1.586,191.4,191.29,176.77477675]
["bitfinex","SOLUSD",1735701539250,1.586,191.4,191.29,171.77477675]
["bitfinex","SOLUSD",1735701540159,1.586,191.4,191.29,176.77477675]
["bitfinex","SOLUSD",1735701540656,1.586,191.4,191.29,171.77477675]
["bitfinex","SOLUSD",1735701541455,1.586,191.4,191.29,176.77477675]
["bitfinex","SOLUSD",1735701541760,1.586,191.4,191.29,174.03802331]
["bitfinex","SOLUSD",1735701541937,1.586,191.4,191.29,163.5165]
["bitfinex","SOLUSD",1735701542358,1.586,191.4,191.29,174.03802331]
["bitfinex","SOLUSD",1735701542661,1.586,191.4,191.29,169.03802331]
["bitfinex","SOLUSD",1735701543552,1.586,191.4,191.3,156.59680922]
["bitfinex","SOLUSD",1735701543766,1.586,191.4,191.3,172.11833253]
["bitfinex","SOLUSD",1735701544335,1.586,191.4,191.3,173.92714387]
["bitfinex","SOLUSD",1735701545061,9.489e-05,191.31,191.3,178.92714387]
["bitfinex","SOLUSD",1735701545261,5.363e-05,191.32,191.31,46.844584]
["bitfinex","SOLUSD",1735701545558,5.363e-05,191.32,191.31,64.59827001]
["bitfinex","SOLUSD",1735701545761,5.363e-05,191.32,191.31,67.32048123]
["bitfinex","SOLUSD",1735701545945,5.363e-05,191.32,191.31,69.12929257]
["bitfinex","SOLUSD",1735701546466,5.363e-05,191.32,191.31,70.63189257]
["bitfinex","SOLUSD",1735701548759,2.843e-05,191.33,191.32,33.776884]
["bitfinex","SOLUSD",1735701549261,2.843e-05,191.33,191.32,35.58569534]
["bitfinex","SOLUSD",1735701549465,2.843e-05,191.33,191.32,38.30790656]
["bitfinex","SOLUSD",1735701549666,46.0879,191.66,191.38,132.31335518]
["bitfinex","SOLUSD",1735701549968,46.0879,191.66,191.38,156.09023918]
["bitfinex","SOLUSD",1735701550346,3.93326484,191.56,191.38,156.09023918]
["bitfinex","SOLUSD",1735701551863,5.0,191.54,191.38,156.09023918]
["bitfinex","SOLUSD",1735701554280,10.14797345,191.53,191.38,132.31335518]
["bitfinex","SOLUSD",1735701554563,13.0559,191.49,191.38,132.31335518]
["bitfinex","SOLUSD",1735701558552,13.0573,191.47,191.38,132.31335518]
["bitfinex","SOLUSD",1735701558870,20.0,191.43,191.38,132.31335518]
["bitfinex","SOLUSD",1735701559162,13.0573,191.47,191.38,132.31335518]
["bitfinex","SOLUSD",1735701559561,20.0,191.43,191.38,132.31335518]
["bitfinex","SOLUSD",1735701561667,13.0573,191.47,191.33,145.37975518]
["bitfinex","SOLUSD",1735701561872,20.0,191.43,191.34,0.78367355]
["bitfinex","SOLUSD",1735701562576,13.0573,191.47,191.34,0.78367355]
["bitfinex","SOLUSD",1735701562772,20.0,191.43,191.34,0.78367355]
["bitfinex","SOLUSD",1735701564577,13.0573,191.47,191.34,0.78367355]
["bitfinex","SOLUSD",1735701564775,13.0573,191.47,191.34,133.09702873]
["bitfinex","SOLUSD",1735701564975,20.0,191.43,191.34,132.31335518]
["bitfinex","SOLUSD",1735701565287,20.0,191.43,191.35,0.78362608]
["bitfinex","SOLUSD",1735701566785,13.0573,191.47,191.35,0.78362608]
["bitfinex","SOLUSD",1735701566963,20.0,191.43,191.35,0.78362608]
["bitfinex","SOLUSD",1735701567681,13.0573,191.47,191.35,133.09698126]
["bitfinex","SOLUSD",1735701567870,20.0,191.43,191.35,132.31335518]
["bitfinex","SOLUSD",1735701568580,0.09850686,191.36,191.35,132.31335518]
["bitfinex","SOLUSD",1735701582469,0.09850686,191.36,191.33,132.31335518]
["bitfinex","SOLUSD",1735701588475,0.10698095,191.34,191.33,132.31335518]
["bitfinex","SOLUSD",1735701601409,0.10698095,191.34,191.18,32.04541182]
["bitfinex","SOLUSD",1735701601410,0.10698095,191.34,191.27,132.31335518]
["bitfinex","SOLUSD",1735701602396,20.10698095,191.34,191.28,1.81335582]
["bitfinex","SOLUSD",1735701602994,20.10698095,191.34,191.27,132.31335518]
["bitfinex","SOLUSD",1735701607482,13.0664,191.33,191.27,132.31335518]
["bitfinex","SOLUSD",1735701607690,20.0,191.3,191.27,132.31335518]
["bitfinex","SOLUSD",1735701608519,0.09774761,191.28,191.27,132.31335518]
["bitfinex","SOLUSD",1735701608896,20.09774761,191.28,191.21,132.31335518]
["bitfinex","SOLUSD",1735701609293,20.0,191.26,191.21,132.31335518]
["bitfinex","SOLUSD",1735701609600,20.0,191.24,191.17,132.31335518]
["bitfinex","SOLUSD",1735701612590,20.0,191.22,191.12,133.93415518]
["bitfinex","SOLUSD",1735701612818,20.0,191.24,191.14,10.52152331]
["bitfinex","SOLUSD",1735701613001,20.0,191.24,191.16,10.52152331]
["bitfinex","SOLUSD",1735701613331,20.0,191.24,191.17,0.78433848]
["bitfinex","SOLUSD",1735701618710,20.0,191.24,191.17,133.09769366]
["bitfinex","SOLUSD",1735701618900,20.0,191.24,191.17,132.31335518]
["bitfinex","SOLUSD",1735701620225,20.0,191.24,191.18,0.78434315]
["bitfinex","SOLUSD",1735701620405,20.0,191.24,191.17,132.31335518]
["bitfinex","SOLUSD",1735701621021,20.0,191.22,191.17,132.31335518]
["bitfinex","SOLUSD",1735701623133,20.0,191.22,191.09,142.83487849]
["bitfinex","SOLUSD",1735701623301,20.0,191.18,191.1,133.09798319]
["bitfinex","SOLUSD",1735701623504,20.0,191.18,191.1,132.31335518]
["bitfinex","SOLUSD",1735701623826,20.0,191.18,191.11,0.78464488]
["bitfinex","SOLUSD",1735701627810,20.0,191.18,191.11,133.09800006]
["bitfinex","SOLUSD",1735701628014,20.0,191.18,191.11,132.31335518]
["bitfinex","SOLUSD",1735701628214,20.0,191.18,191.12,0.78460835]
["bitfinex","SOLUSD",1735701628636,0.11010135,191.13,191.12,133.09796353]
["bitfinex","SOLUSD",1735701628836,0.11010135,191.13,191.12,132.31335518]
["bitfinex","SOLUSD",1735701630943,0.11010135,191.13,191.12,166.61176249]
["bitfinex","SOLUSD",1735701631634,0.10676069,191.15,191.14,132.19952848]
["bitfinex","SOLUSD",1735701631835,0.10676069,191.15,191.14,142.72105179]
["bitfinex","SOLUSD",1735701632245,0.10676069,191.15,191.14,166.49793579]
["bitfinex","SOLUSD",1735701634745,0.10676069,191.15,191.14,155.97641248]
["bitfinex","SOLUSD",1735701636752,0.09811304,191.17,191.14,155.76106586]
["bitfinex","SOLUSD",1735701636948,0.09811304,191.17,191.15,24.56128649]
["bitfinex","SOLUSD",1735701639752,0.09811304,191.17,191.15,156.54546835]
["bitfinex","SOLUSD",1735701639950,0.09811304,191.17,191.15,155.76106586]
["bitfinex","SOLUSD",1735701640129,0.09811304,191.17,191.16,0.78441801]
["bitfinex","SOLUSD",1735701640540,0.09811304,191.17,191.12,131.98418186]
["bitfinex","SOLUSD",1735701642045,20.09811304,191.17,191.12,131.98418186]
["bitfinex","SOLUSD",1735701643855,20.09811304,191.17,191.05,144.10100517]
["bitfinex","SOLUSD",1735701644040,20.09811304,191.17,191.06,0.78474705]
["bitfinex","SOLUSD",1735701645733,0.09811304,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735701645947,0.09811304,191.17,191.08,0.78464046]
["bitfinex","SOLUSD",1735701646961,0.09811304,191.17,191.09,155.76106586]
["bitfinex","SOLUSD",1735701647149,0.09811304,191.17,191.1,132.76882036]
["bitfinex","SOLUSD",1735701647336,0.09811304,191.17,191.1,131.98418186]
["bitfinex","SOLUSD",1735701648538,0.10931255,191.12,191.11,132.76885723]
["bitfinex","SOLUSD",1735701648739,0.10931255,191.12,191.11,131.98418186]
["bitfinex","SOLUSD",1735701652653,0.10931255,191.12,191.11,133.79750342]
["bitfinex","SOLUSD",1735701652869,0.10931255,191.12,191.11,168.09591073]
["bitfinex","SOLUSD",1735701653947,0.10931255,191.12,191.11,170.83504889]
["bitfinex","SOLUSD",1735701654842,0.0944388,191.14,191.13,131.76615293]
["bitfinex","SOLUSD",1735701655660,0.0944388,191.14,191.13,133.57947449]
["bitfinex","SOLUSD",1735701658057,0.0944388,191.14,191.13,157.35635849]
["bitfinex","SOLUSD",1735701659853,0.0944388,191.14,191.13,133.57947449]
["bitfinex","SOLUSD",1735701664264,0.0944388,191.14,191.13,1.81332156]
["bitfinex","SOLUSD",1735701664265,20.0944388,191.14,191.13,1.81332156]
["bitfinex","SOLUSD",1735701664968,20.0944388,191.14,191.1,131.76615293]
["bitfinex","SOLUSD",1735701668568,0.11019198,191.11,191.1,131.76615293]
["bitfinex","SOLUSD",1735701674656,0.11019198,191.11,191.05,131.76615293]
["bitfinex","SOLUSD",1735701674857,20.0,191.1,191.05,131.76615293]
["bitfinex","SOLUSD",1735701676269,20.0,191.08,191.05,131.76615293]
["bitfinex","SOLUSD",1735701680967,1.5126,191.1,191.05,131.76615293]
["bitfinex","SOLUSD",1735701686270,20.0,191.1,191.06,0.7849815]
["bitfinex","SOLUSD",1735701687382,0.11019198,191.11,191.06,0.7849815]
["bitfinex","SOLUSD",1735701687975,0.11019198,191.11,191.06,132.55113443]
["bitfinex","SOLUSD",1735701688158,0.11019198,191.11,191.06,131.76615293]
["bitfinex","SOLUSD",1735701688659,0.10981038,191.07,191.06,131.76615293]
["bitfinex","SOLUSD",1735701700789,0.11417441,191.09,191.08,131.54311839]
["bitfinex","SOLUSD",1735701700981,0.11417441,191.09,191.08,173.7850257]
["bitfinex","SOLUSD",1735701701775,0.11417441,191.09,191.08,175.59850937]
["bitfinex","SOLUSD",1735701703191,0.11417441,191.09,191.08,180.59850937]
["bitfinex","SOLUSD",1735701703493,0.11417441,191.09,191.08,175.59850937]
["bitfinex","SOLUSD",1735701704094,0.11417441,191.09,191.08,165.07698606]
["bitfinex","SOLUSD",1735701707098,0.11417441,191.09,191.08,175.59850937]
["bitfinex","SOLUSD",1735701707398,0.11417441,191.09,191.08,180.59850937]
["bitfinex","SOLUSD",1735701707712,1.6097,191.23,191.14,154.69598294]
["bitfinex","SOLUSD",1735701707870,5.54894263,191.28,191.14,154.69598294]
["bitfinex","SOLUSD",1735701708293,20.0,191.25,191.14,156.35508294]
["bitfinex","SOLUSD",1735701708676,0.20578037,191.15,191.14,156.35508294]
["bitfinex","SOLUSD",1735701709186,0.20578037,191.15,191.14,158.16856661]
["bitfinex","SOLUSD",1735701709400,0.10793054,191.15,191.14,158.16856661]
["bitfinex","SOLUSD",1735701711217,0.10793054,191.15,191.14,173.69008992]
["bitfinex","SOLUSD",1735701711383,0.10793054,191.15,191.14,184.97448992]
["bitfinex","SOLUSD",1735701714931,5.0,191.36,191.2,130.28602873]
["bitfinex","SOLUSD",1735701715129,10.0,191.35,191.2,130.28602873]
["bitfinex","SOLUSD",1735701717532,5.0,191.34,191.2,130.28602873]
["bitfinex","SOLUSD",1735701717701,10.0,191.35,191.2,130.28602873]
["bitfinex","SOLUSD",1735701718138,13.0709,191.27,191.2,130.28602873]
["bitfinex","SOLUSD",1735701718807,20.1001367,191.24,191.2,130.28602873]
["bitfinex","SOLUSD",1735701723434,20.1001367,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735701723606,0.1001367,191.24,191.16,155.0]
["bitfinex","SOLUSD",1735701723810,0.1001367,191.24,191.17,24.56118555]
["bitfinex","SOLUSD",1735701724839,0.1001367,191.24,191.17,35.08270886]
["bitfinex","SOLUSD",1735701726419,0.1001367,191.24,191.17,24.56118555]
["bitfinex","SOLUSD",1735701726942,0.1001367,191.24,191.17,159.56118555]
["bitfinex","SOLUSD",1735701727141,0.1001367,191.24,191.17,158.776884]
["bitfinex","SOLUSD",1735701727308,0.1001367,191.24,191.17,182.37520731]
["bitfinex","SOLUSD",1735701727621,0.1001367,191.24,191.21,158.6739781]
["bitfinex","SOLUSD",1735701727817,0.1001367,191.24,191.21,169.19550141]
["bitfinex","SOLUSD",1735701727999,4.735e-05,191.22,191.21,174.19550141]
["bitfinex","SOLUSD",1735701728614,0.10298323,191.22,191.21,174.19550141]
["bitfinex","SOLUSD",1735701729134,0.10298323,191.22,191.21,182.27010141]
["bitfinex","SOLUSD",1735701729334,0.10293588,191.22,191.21,182.27010141]
["bitfinex","SOLUSD",1735701730832,3.588e-05,191.22,191.21,187.27010141]
["bitfinex","SOLUSD",1735701731827,3.588e-05,191.22,191.21,189.07347184]
["bitfinex","SOLUSD",1735701732905,1.5436,191.33,191.27,134.3386484]
["bitfinex","SOLUSD",1735701733111,7.9283,191.38,191.27,168.63705571]
["bitfinex","SOLUSD",1735701733530,1.882e-05,191.28,191.27,173.63705571]
["bitfinex","SOLUSD",1735701733722,1.882e-05,191.28,191.27,180.27235571]
["bitfinex","SOLUSD",1735701734830,1.882e-05,191.28,191.27,182.07287166]
["bitfinex","SOLUSD",1735701736931,1.882e-05,191.28,191.27,177.07287166]
["bitfinex","SOLUSD",1735701737121,1.882e-05,191.28,191.27,172.07287166]
["bitfinex","SOLUSD",1735701737321,1.882e-05,191.28,191.27,159.91604835]
["bitfinex","SOLUSD",1735701737839,1.882e-05,191.28,191.27,158.1155324]
["bitfinex","SOLUSD",1735701738931,1.5436,191.38,191.29,134.22993777]
["bitfinex","SOLUSD",1735701741636,6.6109,191.35,191.29,134.22993777]
["bitfinex","SOLUSD",1735701748633,0.20324404,191.3,191.29,134.22993777]
["bitfinex","SOLUSD",1735701749348,0.10261539,191.3,191.29,134.22993777]
["bitfinex","SOLUSD",1735701751440,0.09926837,191.32,191.31,134.02516864]
["bitfinex","SOLUSD",1735701751639,0.09926837,191.32,191.31,157.80205264]
["bitfinex","SOLUSD",1735701757146,0.09455239,191.34,191.33,133.82297005]
["bitfinex","SOLUSD",1735701768365,0.10858818,191.38,191.34,133.72841766]
["bitfinex","SOLUSD",1735701768671,0.21500757,191.35,191.34,133.72841766]
["bitfinex","SOLUSD",1735701768881,0.21500757,191.35,191.34,157.50530166]
["bitfinex","SOLUSD",1735701769365,0.10706674,191.35,191.34,157.50530166]
["bitfinex","SOLUSD",1735701770964,0.10706674,191.35,191.34,159.3152235]
["bitfinex","SOLUSD",1735701771870,0.10706674,191.35,191.34,135.5383395]
["bitfinex","SOLUSD",1735701772389,0.10706674,191.35,191.34,133.72841766]
["bitfinex","SOLUSD",1735701777983,0.10706674,191.35,191.25,133.72841766]
["bitfinex","SOLUSD",1735701778182,0.10706674,191.35,191.26,0.78405735]
["bitfinex","SOLUSD",1735701778484,0.10706674,191.35,191.27,1.81466027]
["bitfinex","SOLUSD",1735701779287,0.10706674,191.35,191.28,1.81466027]
["bitfinex","SOLUSD",1735701779962,0.10706674,191.35,191.26,0.78405735]
["bitfinex","SOLUSD",1735701781065,0.10706674,191.35,191.26,134.51247501]
["bitfinex","SOLUSD",1735701781379,0.10706674,191.35,191.26,133.72841766]
["bitfinex","SOLUSD",1735701781686,0.10706674,191.35,191.27,2.59836586]
["bitfinex","SOLUSD",1735701782070,0.10706674,191.35,191.27,0.78393618]
["bitfinex","SOLUSD",1735701782882,0.10706674,191.35,191.27,11.30545949]
["bitfinex","SOLUSD",1735701783483,0.10706674,191.35,191.28,1.81395061]
["bitfinex","SOLUSD",1735701783686,0.10706674,191.35,191.29,134.51226923]
["bitfinex","SOLUSD",1735701783864,0.10706674,191.35,191.29,133.72841766]
["bitfinex","SOLUSD",1735701786281,0.10706674,191.35,191.3,0.78391639]
["bitfinex","SOLUSD",1735701787189,0.10706674,191.35,191.3,134.51233405]
["bitfinex","SOLUSD",1735701787494,0.10706674,191.35,191.3,133.72841766]
["bitfinex","SOLUSD",1735701788697,0.09588684,191.31,191.3,133.72841766]
["bitfinex","SOLUSD",1735701802304,0.09588684,191.31,191.24,146.80041766]
["bitfinex","SOLUSD",1735701802507,0.09588684,191.31,191.25,0.78407602]
["bitfinex","SOLUSD",1735701802997,0.09588684,191.31,191.26,1.81357861]
["bitfinex","SOLUSD",1735701803592,0.09588684,191.31,191.27,1.81357861]
["bitfinex","SOLUSD",1735701804210,0.09588684,191.31,191.25,0.78407602]
["bitfinex","SOLUSD",1735701805114,0.09588684,191.31,191.25,134.51249368]
["bitfinex","SOLUSD",1735701805330,0.09588684,191.31,191.26,1.81356975]
["bitfinex","SOLUSD",1735701805616,0.09588684,191.31,191.26,2.59764624]
["bitfinex","SOLUSD",1735701805915,0.09588684,191.31,191.27,1.81356975]
["bitfinex","SOLUSD",1735701807016,0.09588684,191.31,191.26,0.78407649]
["bitfinex","SOLUSD",1735701808107,0.09588684,191.31,191.26,134.51249415]
["bitfinex","SOLUSD",1735701808300,0.09588684,191.31,191.26,133.72841766]
["bitfinex","SOLUSD",1735701808695,0.09758894,191.27,191.26,133.72841766]
["bitfinex","SOLUSD",1735701809593,0.09758894,191.27,191.26,135.54182254]
["bitfinex","SOLUSD",1735701814711,0.09758894,191.27,191.26,169.84022985]
["bitfinex","SOLUSD",1735701816025,0.09758894,191.27,191.26,159.31870654]
["bitfinex","SOLUSD",1735701817120,0.09507015,191.28,191.27,133.63082872]
["bitfinex","SOLUSD",1735701818028,0.09507015,191.28,191.27,135.4442336]
["bitfinex","SOLUSD",1735701818622,0.09507015,191.28,191.27,169.74264091]
["bitfinex","SOLUSD",1735701818814,0.09507015,191.28,191.27,171.26054091]
["bitfinex","SOLUSD",1735701819011,7.015e-05,191.28,191.27,171.26054091]
["bitfinex","SOLUSD",1735701822309,7.015e-05,191.28,191.27,160.7390176]
["bitfinex","SOLUSD",1735701823217,0.09522825,191.29,191.28,133.63075857]
["bitfinex","SOLUSD",1735701823711,0.09522825,191.29,191.28,135.44416345]
["bitfinex","SOLUSD",1735701826630,0.09522825,191.29,191.28,1.81340488]
["bitfinex","SOLUSD",1735701827235,0.09522825,191.29,191.23,1.81340488]
["bitfinex","SOLUSD",1735701827735,0.09522825,191.29,191.22,133.63075857]
["bitfinex","SOLUSD",1735701828723,0.10880213,191.23,191.22,133.63075857]
["bitfinex","SOLUSD",1735701835030,0.10880213,191.23,191.22,167.92916588]
["bitfinex","SOLUSD",1735701835232,0.10591892,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701836344,0.10591892,191.25,191.24,135.22140177]
["bitfinex","SOLUSD",1735701837245,0.10591892,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701840043,0.10591892,191.25,191.24,135.2212118]
["bitfinex","SOLUSD",1735701840747,0.10591892,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701842145,0.10591892,191.25,191.24,135.22111362]
["bitfinex","SOLUSD",1735701843353,0.10591892,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701844952,0.10591892,191.25,191.24,135.22116343]
["bitfinex","SOLUSD",1735701845540,0.10591892,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701847077,0.10591892,191.25,191.24,135.22117601]
["bitfinex","SOLUSD",1735701847670,0.10591892,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701848774,0.21082564,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701849471,0.10490672,191.25,191.24,133.40832806]
["bitfinex","SOLUSD",1735701858958,0.10490672,191.25,191.24,135.22080074]
["bitfinex","SOLUSD",1735701859472,0.10490672,191.25,191.24,1.81247268]
["bitfinex","SOLUSD",1735701859660,0.10490672,191.25,191.22,133.40832806]
["bitfinex","SOLUSD",1735701860896,0.10490672,191.25,191.17,134.92622806]
["bitfinex","SOLUSD",1735701861095,0.10490672,191.25,191.18,0.78436299]
["bitfinex","SOLUSD",1735701865213,0.10490672,191.25,191.18,134.19269105]
["bitfinex","SOLUSD",1735701865509,0.10490672,191.25,191.18,133.40832806]
["bitfinex","SOLUSD",1735701867322,0.10490672,191.25,191.19,157.96957605]
["bitfinex","SOLUSD",1735701867491,0.10490672,191.25,191.19,157.18521206]
["bitfinex","SOLUSD",1735701867804,0.10490672,191.25,191.2,2.59723618]
["bitfinex","SOLUSD",1735701868390,0.10490672,191.25,191.21,135.22140934]
["bitfinex","SOLUSD",1735701868614,0.10490672,191.25,191.22,0.78420765]
["bitfinex","SOLUSD",1735701868918,0.09885148,191.23,191.22,0.78420765]
["bitfinex","SOLUSD",1735701869616,0.09885148,191.23,191.22,2.59848544]
["bitfinex","SOLUSD",1735701873405,0.10161308,191.24,191.23,133.30947658]
["bitfinex","SOLUSD",1735701873715,0.10161308,191.24,191.23,170.15956058]
["bitfinex","SOLUSD",1735701874308,0.10161308,191.24,191.23,171.97383837]
["bitfinex","SOLUSD",1735701874618,0.10161308,191.24,191.23,173.53563837]
["bitfinex","SOLUSD",1735701876022,0.10161308,191.24,191.23,184.05716168]
["bitfinex","SOLUSD",1735701878323,0.10161308,191.24,191.23,173.53563837]
["bitfinex","SOLUSD",1735701879023,0.10161308,191.24,191.23,149.75875437]
["bitfinex","SOLUSD",1735701879326,0.10161308,191.24,191.23,173.53563837]
["bitfinex","SOLUSD",1735701880306,0.1011275,191.25,191.24,133.2078635]
["bitfinex","SOLUSD",1735701881024,0.1011275,191.25,191.24,135.02214129]
["bitfinex","SOLUSD",1735701888811,0.2006098,191.25,191.24,135.02214129]
["bitfinex","SOLUSD",1735701889309,0.0994823,191.25,191.24,135.02214129]
["bitfinex","SOLUSD",1735701891408,0.0994823,191.25,191.24,133.2078635]
["bitfinex","SOLUSD",1735701903941,0.0994823,191.25,191.24,167.50627081]
["bitfinex","SOLUSD",1735701904323,0.10039693,191.28,191.27,132.90708804]
["bitfinex","SOLUSD",1735701904522,0.10039693,191.28,191.27,156.68397204]
["bitfinex","SOLUSD",1735701904724,0.10039693,191.28,191.27,167.20549535]
["bitfinex","SOLUSD",1735701905439,0.10039693,191.28,191.27,169.018005]
["bitfinex","SOLUSD",1735701908626,0.20306956,191.28,191.27,169.018005]
["bitfinex","SOLUSD",1735701909343,0.10267263,191.28,191.27,169.018005]
["bitfinex","SOLUSD",1735701910246,0.09497331,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701911249,0.09497331,191.31,191.3,134.41711902]
["bitfinex","SOLUSD",1735701916343,0.09497331,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701928675,0.20003652,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701929352,0.10506321,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701931382,0.10506321,191.31,191.3,134.41683537]
["bitfinex","SOLUSD",1735701931750,0.10506321,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701948809,0.20741719,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701949487,0.10235398,191.31,191.3,132.60460937]
["bitfinex","SOLUSD",1735701951601,0.10235398,191.31,191.25,145.67630937]
["bitfinex","SOLUSD",1735701951797,0.10235398,191.31,191.26,0.78405861]
["bitfinex","SOLUSD",1735701955405,0.10235398,191.31,191.26,133.38866798]
["bitfinex","SOLUSD",1735701955592,0.10235398,191.31,191.26,132.60460937]
["bitfinex","SOLUSD",1735701959983,5.10235398,191.31,191.26,132.60460937]
["bitfinex","SOLUSD",1735701961296,5.10235398,191.31,191.16,145.68230937]
["bitfinex","SOLUSD",1735701961297,10.0,191.3,191.16,145.68230937]
["bitfinex","SOLUSD",1735701961505,20.0,191.27,191.17,133.38895721]
["bitfinex","SOLUSD",1735701961685,20.0,191.27,191.17,132.60460937]
["bitfinex","SOLUSD",1735701962086,20.0,191.27,191.18,1.81605628]
["bitfinex","SOLUSD",1735701962688,20.0,191.27,191.17,132.60460937]
["bitfinex","SOLUSD",1735701964387,20.0,191.27,191.18,0.78439843]
["bitfinex","SOLUSD",1735701967297,20.0,191.27,191.18,133.3890078]
["bitfinex","SOLUSD",1735701967495,20.0,191.27,191.18,132.60460937]
["bitfinex","SOLUSD",1735701967709,20.0,191.27,191.19,0.78428427]
["bitfinex","SOLUSD",1735701968311,23.776884,191.3,191.19,0.78428427]
["bitfinex","SOLUSD",1735701968518,0.10235398,191.31,191.19,11.30580758]
["bitfinex","SOLUSD",1735701968729,0.11201062,191.21,191.2,156.38149337]
["bitfinex","SOLUSD",1735701969390,0.11201062,191.21,191.2,158.19185657]
["bitfinex","SOLUSD",1735701969797,0.09895634,191.22,191.21,132.49259875]
["bitfinex","SOLUSD",1735701969990,0.09895634,191.22,191.21,181.67596926]
["bitfinex","SOLUSD",1735701976419,0.11276917,191.24,191.23,132.29183612]
["bitfinex","SOLUSD",1735701976793,0.11276917,191.24,191.23,134.10219932]
["bitfinex","SOLUSD",1735701988722,0.22565923,191.24,191.23,134.10219932]
["bitfinex","SOLUSD",1735701989398,0.11289006,191.24,191.23,134.10219932]
["bitfinex","SOLUSD",1735701990301,0.11289006,191.24,191.23,132.29183612]
["bitfinex","SOLUSD",1735701993513,0.11289006,191.24,191.21,132.29183612]
["bitfinex","SOLUSD",1735701995119,0.11289006,191.24,191.15,132.29183612]
["bitfinex","SOLUSD",1735701995312,0.11289006,191.24,191.16,0.78442647]
["bitfinex","SOLUSD",1735701995514,0.11289006,191.24,191.16,2.59770997]
["bitfinex","SOLUSD",1735701996019,0.11289006,191.24,191.16,0.78442647]
["bitfinex","SOLUSD",1735701997927,20.11289006,191.24,191.16,0.78442647]
["bitfinex","SOLUSD",1735701998103,20.0,191.23,191.16,133.07626259]
["bitfinex","SOLUSD",1735701998298,20.0,191.23,191.16,132.29183612]
["bitfinex","SOLUSD",1735701998716,20.11289006,191.24,191.16,132.29183612]
["bitfinex","SOLUSD",1735701998923,20.0,191.23,191.16,132.29183612]
["bitfinex","SOLUSD",1735702001220,20.0,191.23,191.17,0.78446365]
["bitfinex","SOLUSD",1735702001424,0.11289006,191.24,191.17,0.78446365]
["bitfinex","SOLUSD",1735702001614,20.0,191.23,191.17,0.78446365]
["bitfinex","SOLUSD",1735702002821,0.11289006,191.24,191.17,0.78446365]
["bitfinex","SOLUSD",1735702003028,20.0,191.23,191.17,0.78446365]
["bitfinex","SOLUSD",1735702003527,20.0,191.23,191.17,133.07629977]
["bitfinex","SOLUSD",1735702003709,20.0,191.23,191.17,132.29183612]
["bitfinex","SOLUSD",1735702003911,20.0,191.23,191.18,0.7844118]
["bitfinex","SOLUSD",1735702004807,0.11289006,191.24,191.18,0.7844118]
["bitfinex","SOLUSD",1735702006544,0.11289006,191.24,191.18,133.07624792]
["bitfinex","SOLUSD",1735702006744,0.11289006,191.24,191.18,132.29183612]
["bitfinex","SOLUSD",1735702006912,0.11289006,191.24,191.19,133.07616395]
["bitfinex","SOLUSD",1735702007115,0.11289006,191.24,191.19,132.29183612]
["bitfinex","SOLUSD",1735702007950,0.11289006,191.24,191.2,0.78433869]
["bitfinex","SOLUSD",1735702008642,0.10697457,191.21,191.2,0.78433869]
["bitfinex","SOLUSD",1735702009851,0.10697457,191.21,191.2,133.07617481]
["bitfinex","SOLUSD",1735702010147,0.10697457,191.21,191.2,132.29183612]
["bitfinex","SOLUSD",1735702010850,0.10697457,191.21,191.2,142.81335943]
["bitfinex","SOLUSD",1735702012530,0.10697457,191.21,191.2,166.59024343]
["bitfinex","SOLUSD",1735702013459,0.10697457,191.21,191.2,156.06872012]
["bitfinex","SOLUSD",1735702015667,0.09814811,191.22,191.21,132.18486155]
["bitfinex","SOLUSD",1735702022757,0.09814811,191.22,191.18,132.18486155]
["bitfinex","SOLUSD",1735702028663,0.09690253,191.19,191.18,132.18486155]
["bitfinex","SOLUSD",1735702031916,0.09690253,191.19,191.18,142.70638486]
["bitfinex","SOLUSD",1735702032198,0.09690253,191.19,191.18,144.52068173]
["bitfinex","SOLUSD",1735702032404,0.09690253,191.19,191.18,168.29756573]
["bitfinex","SOLUSD",1735702036506,0.11187045,191.21,191.2,131.97402764]
["bitfinex","SOLUSD",1735702037497,0.11187045,191.21,191.2,133.78832451]
["bitfinex","SOLUSD",1735702048693,0.22510711,191.21,191.2,133.78832451]
["bitfinex","SOLUSD",1735702049392,0.11323666,191.21,191.2,133.78832451]
["bitfinex","SOLUSD",1735702051089,0.11323666,191.21,191.13,131.97402764]
["bitfinex","SOLUSD",1735702051288,0.11323666,191.21,191.14,0.78453163]
["bitfinex","SOLUSD",1735702051489,0.11323666,191.21,191.14,132.75855927]
["bitfinex","SOLUSD",1735702051692,0.11323666,191.21,191.14,133.78976926]
["bitfinex","SOLUSD",1735702052410,0.11323666,191.21,191.14,131.97402764]
["bitfinex","SOLUSD",1735702053318,0.11323666,191.21,191.15,0.78454398]
["bitfinex","SOLUSD",1735702054501,0.11323666,191.21,191.15,132.75857162]
["bitfinex","SOLUSD",1735702054703,0.11323666,191.21,191.15,131.97402764]
["bitfinex","SOLUSD",1735702057995,20.11323666,191.21,191.15,131.97402764]
["bitfinex","SOLUSD",1735702058299,0.11323666,191.21,191.15,131.97402764]
["bitfinex","SOLUSD",1735702060329,20.0,191.2,191.15,131.97402764]
["bitfinex","SOLUSD",1735702062527,0.11323666,191.21,191.15,131.97402764]
["bitfinex","SOLUSD",1735702062528,20.0,191.18,191.15,131.97402764]
["bitfinex","SOLUSD",1735702062820,20.0,191.18,191.08,142.49555095]
["bitfinex","SOLUSD",1735702063008,20.0,191.18,191.09,0.78469448]
["bitfinex","SOLUSD",1735702063437,20.0,191.18,191.09,2.59818396]
["bitfinex","SOLUSD",1735702063734,21.5077,191.18,191.09,2.59818396]
["bitfinex","SOLUSD",1735702063893,21.5077,191.18,191.09,1.81348948]
["bitfinex","SOLUSD",1735702064233,21.5077,191.18,191.09,2.59824466]
["bitfinex","SOLUSD",1735702064396,21.5077,191.18,191.09,0.78475518]
["bitfinex","SOLUSD",1735702065333,21.5077,191.18,191.09,11.30627849]
["bitfinex","SOLUSD",1735702066323,21.5077,191.18,191.09,0.78475518]
["bitfinex","SOLUSD",1735702066629,21.5077,191.18,191.09,132.75878282]
["bitfinex","SOLUSD",1735702066799,21.5077,191.18,191.09,131.97402764]
["bitfinex","SOLUSD",1735702067934,31.5077,191.18,191.09,131.97402764]
["bitfinex","SOLUSD",1735702068340,20.0,191.14,191.09,131.97402764]
["bitfinex","SOLUSD",1735702068636,0.09863245,191.1,191.09,131.97402764]
["bitfinex","SOLUSD",1735702088854,0.20622008,191.1,191.09,131.97402764]
["bitfinex","SOLUSD",1735702089376,0.10758763,191.1,191.09,131.97402764]
["bitfinex","SOLUSD",1735702098167,0.10758763,191.1,191.04,131.97402764]
["bitfinex","SOLUSD",1735702098382,0.10758763,191.1,191.05,0.78496165]
["bitfinex","SOLUSD",1735702101284,0.10758763,191.1,191.04,131.97402764]
["bitfinex","SOLUSD",1735702108684,0.10173502,191.05,191.04,131.97402764]
["bitfinex","SOLUSD",1735702128800,0.20996497,191.05,191.04,131.97402764]
["bitfinex","SOLUSD",1735702128987,0.20996497,191.05,191.04,150.32935095]
["bitfinex","SOLUSD",1735702129397,0.10822995,191.05,191.04,150.32935095]
["bitfinex","SOLUSD",1735702129597,0.09942189,191.06,191.05,131.86579769]
["bitfinex","SOLUSD",1735702129793,0.09942189,191.06,191.05,142.387321]
["bitfinex","SOLUSD",1735702129987,0.09942189,191.06,191.05,131.86579769]
["bitfinex","SOLUSD",1735702130692,0.09942189,191.06,191.05,133.68336881]
["bitfinex","SOLUSD",1735702134311,0.09942189,191.06,191.05,131.86579769]
["bitfinex","SOLUSD",1735702135687,0.09942189,191.06,191.02,131.86579769]
["bitfinex","SOLUSD",1735702139618,0.09942189,191.06,191.03,0.78505153]
["bitfinex","SOLUSD",1735702141398,0.09942189,191.06,191.04,10.52152331]
["bitfinex","SOLUSD",1735702141718,0.09942189,191.06,191.05,143.17220087]
["bitfinex","SOLUSD",1735702142028,0.09942189,191.06,191.05,142.387321]
["bitfinex","SOLUSD",1735702142218,0.09942189,191.06,191.05,144.2060048]
["bitfinex","SOLUSD",1735702148701,0.20069637,191.06,191.05,144.2060048]
["bitfinex","SOLUSD",1735702149535,0.10127448,191.06,191.05,144.2060048]
["bitfinex","SOLUSD",1735702150315,0.09634674,191.07,191.06,131.76452321]
["bitfinex","SOLUSD",1735702150521,0.09634674,191.07,191.06,142.28604652]
["bitfinex","SOLUSD",1735702150828,0.09634674,191.07,191.06,144.10473032]
["bitfinex","SOLUSD",1735702152530,0.09634674,191.07,191.06,167.88161432]
["bitfinex","SOLUSD",1735702156628,1.6419,191.22,191.06,171.11709111]
["bitfinex","SOLUSD",1735702156827,20.0,191.16,191.1,145.52152331]
["bitfinex","SOLUSD",1735702157042,20.0,191.16,191.11,11.30609157]
["bitfinex","SOLUSD",1735702157334,1.6419,191.22,191.11,11.30609157]
["bitfinex","SOLUSD",1735702158533,1.6419,191.22,191.11,13.12079426]
["bitfinex","SOLUSD",1735702160728,1.6419,191.22,191.11,2.59927095]
["bitfinex","SOLUSD",1735702160937,1.6419,191.22,191.11,11.30609157]
["bitfinex","SOLUSD",1735702165711,1.6419,191.22,191.12,134.89526121]
["bitfinex","SOLUSD",1735702165936,20.0,191.2,191.12,145.41678452]
["bitfinex","SOLUSD",1735702168542,1.6419,191.22,191.12,145.41678452]
["bitfinex","SOLUSD",1735702168717,0.21384457,191.13,191.12,145.41678452]
["bitfinex","SOLUSD",1735702169414,0.10639403,191.13,191.12,134.89526121]
["bitfinex","SOLUSD",1735702175355,10.0,191.05,191.04,1.5e-05]
["bitfinex","SOLUSD",1735702175555,10.0,191.05,190.93,49.37420903]
["bitfinex","SOLUSD",1735702175556,5.0,191.03,190.96,167.91613935]
["bitfinex","SOLUSD",1735702175740,25.0,191.0,190.96,32.91613935]
["bitfinex","SOLUSD",1735702176048,10.0,190.99,190.96,32.91613935]
["bitfinex","SOLUSD",1735702176219,10.0,190.99,190.98,12.63366967]
["bitfinex","SOLUSD",1735702176542,10.0,190.99,190.88,135.0]
["bitfinex","SOLUSD",1735702176543,20.0,190.95,190.88,135.0]
["bitfinex","SOLUSD",1735702176760,25.0,190.95,190.88,135.0]
["bitfinex","SOLUSD",1735702176959,20.0,190.93,190.83,136.5323]
["bitfinex","SOLUSD",1735702177241,20.0,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735702177635,20.0,190.94,190.84,24.56263954]
["bitfinex","SOLUSD",1735702177828,20.0,190.94,190.84,35.08416285]
["bitfinex","SOLUSD",1735702178221,20.0,190.96,190.84,146.30727885]
["bitfinex","SOLUSD",1735702178426,20.0,190.96,190.86,10.52152331]
["bitfinex","SOLUSD",1735702178629,20.0,190.96,190.87,0.78554733]
["bitfinex","SOLUSD",1735702178941,20.0,190.97,190.88,158.776884]
["bitfinex","SOLUSD",1735702179929,20.0,190.98,190.88,158.776884]
["bitfinex","SOLUSD",1735702180444,20.0,190.97,190.88,158.776884]
["bitfinex","SOLUSD",1735702180823,20.0,190.98,190.88,158.776884]
["bitfinex","SOLUSD",1735702182648,20.0,190.96,190.88,158.776884]
["bitfinex","SOLUSD",1735702183856,20.0,190.95,190.88,158.776884]
["bitfinex","SOLUSD",1735702184327,20.0,190.95,190.88,135.0]
["bitfinex","SOLUSD",1735702184529,30.0,190.95,190.83,136.5323]
["bitfinex","SOLUSD",1735702184856,30.0,190.95,190.84,24.56264014]
["bitfinex","SOLUSD",1735702185352,30.0,190.95,190.84,159.56264014]
["bitfinex","SOLUSD",1735702185645,30.0,190.95,190.84,158.776884]
["bitfinex","SOLUSD",1735702187347,31.72936426,190.95,190.84,158.776884]
["bitfinex","SOLUSD",1735702187754,26.98810451,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1735702188056,26.98810451,190.95,190.84,158.776884]
["bitfinex","SOLUSD",1735702188057,26.98810451,190.95,190.87,135.78561175]
["bitfinex","SOLUSD",1735702188255,26.98810451,190.95,190.87,135.0]
["bitfinex","SOLUSD",1735702188850,0.10841473,190.88,190.87,158.776884]
["bitfinex","SOLUSD",1735702190753,0.10841473,190.88,190.87,169.29840731]
["bitfinex","SOLUSD",1735702191251,0.10841473,190.88,190.87,158.776884]
["bitfinex","SOLUSD",1735702206359,0.10841473,190.88,190.87,176.93070731]
["bitfinex","SOLUSD",1735702207758,0.10841473,190.88,190.87,166.409184]
["bitfinex","SOLUSD",1735702208772,0.20609164,190.88,190.87,166.409184]
["bitfinex","SOLUSD",1735702209371,0.09767691,190.88,190.87,166.409184]
["bitfinex","SOLUSD",1735702210756,0.09768379,190.89,190.88,158.67920709]
["bitfinex","SOLUSD",1735702216980,0.10733037,190.9,190.89,158.5815233]
["bitfinex","SOLUSD",1735702218974,0.10733037,190.9,190.89,160.39108712]
["bitfinex","SOLUSD",1735702219494,0.10733037,190.9,190.89,158.5815233]
["bitfinex","SOLUSD",1735702220789,0.10733037,190.9,190.89,160.40047925]
["bitfinex","SOLUSD",1735702228762,0.20181818,190.9,190.89,160.40047925]
["bitfinex","SOLUSD",1735702229497,0.09448781,190.9,190.89,160.40047925]
["bitfinex","SOLUSD",1735702238088,0.09448781,190.9,190.89,136.62359525]
["bitfinex","SOLUSD",1735702238593,0.09448781,190.9,190.89,160.40047925]
["bitfinex","SOLUSD",1735702244417,0.09448781,190.9,190.89,158.5815233]
["bitfinex","SOLUSD",1735702244709,0.09448781,190.9,190.89,160.40309209]
["bitfinex","SOLUSD",1735702248801,0.20719866,190.9,190.89,160.40309209]
["bitfinex","SOLUSD",1735702249506,0.11271085,190.9,190.89,160.40309209]
["bitfinex","SOLUSD",1735702252607,0.11176158,190.92,190.91,134.58043452]
["bitfinex","SOLUSD",1735702252797,0.11176158,190.92,190.91,168.87884183]
["bitfinex","SOLUSD",1735702253002,0.11176158,190.92,190.91,170.70041062]
["bitfinex","SOLUSD",1735702253379,0.11176158,190.92,190.91,160.17888731]
["bitfinex","SOLUSD",1735702257794,0.09691133,190.94,190.93,154.37295999]
["bitfinex","SOLUSD",1735702258003,0.09691133,190.94,190.93,196.5975673]
["bitfinex","SOLUSD",1735702258188,0.09691133,190.94,190.93,198.41913609]
["bitfinex","SOLUSD",1735702258395,0.09691133,190.94,190.93,187.89761278]
["bitfinex","SOLUSD",1735702261503,0.09691133,190.94,190.93,198.41913609]
["bitfinex","SOLUSD",1735702262710,0.09691133,190.94,190.93,187.89761278]
["bitfinex","SOLUSD",1735702263013,0.09691133,190.94,190.93,198.41913609]
["bitfinex","SOLUSD",1735702264811,0.10263508,190.98,190.96,134.07779911]
["bitfinex","SOLUSD",1735702265118,0.10263508,190.98,190.96,157.85468311]
["bitfinex","SOLUSD",1735702265294,0.10263508,190.98,190.96,159.6762519]
["bitfinex","SOLUSD",1735702268013,0.10263508,190.98,190.96,157.85468311]
["bitfinex","SOLUSD",1735702268899,0.21905991,190.97,190.96,157.85468311]
["bitfinex","SOLUSD",1735702269595,0.10696439,190.97,190.96,157.85468311]
["bitfinex","SOLUSD",1735702276507,0.10696439,190.97,190.96,159.66955261]
["bitfinex","SOLUSD",1735702276925,0.10773892,190.98,190.97,157.74771872]
["bitfinex","SOLUSD",1735702283502,0.10773892,190.98,190.97,133.97083472]
["bitfinex","SOLUSD",1735702284550,0.10773892,190.98,190.97,157.74771872]
["bitfinex","SOLUSD",1735702286748,0.10773892,190.98,190.93,133.97083472]
["bitfinex","SOLUSD",1735702286955,0.10773892,190.98,190.94,0.78539809]
["bitfinex","SOLUSD",1735702287427,0.10773892,190.98,190.93,133.97083472]
["bitfinex","SOLUSD",1735702288110,20.0,190.96,190.93,133.97083472]
["bitfinex","SOLUSD",1735702288912,0.11318038,190.94,190.93,133.97083472]
["bitfinex","SOLUSD",1735702290213,0.11318038,190.94,190.93,157.74771872]
["bitfinex","SOLUSD",1735702297139,0.11318038,190.94,190.93,159.56508878]
["bitfinex","SOLUSD",1735702297911,0.11463181,190.95,190.94,157.63453834]
["bitfinex","SOLUSD",1735702301920,0.11463181,190.95,190.94,133.85765434]
["bitfinex","SOLUSD",1735702302227,25.11463181,190.95,190.9,133.85765434]
["bitfinex","SOLUSD",1735702302924,20.11463181,190.95,190.9,133.85765434]
["bitfinex","SOLUSD",1735702303137,5.11463181,190.95,190.91,0.78554481]
["bitfinex","SOLUSD",1735702306939,5.11463181,190.95,190.91,134.64319915]
["bitfinex","SOLUSD",1735702307129,5.11463181,190.95,190.91,133.85765434]
["bitfinex","SOLUSD",1735702308448,20.0,190.92,190.91,133.85765434]
["bitfinex","SOLUSD",1735702309042,20.10033392,190.92,190.91,133.85765434]
["bitfinex","SOLUSD",1735702313945,0.10033392,190.92,190.91,133.85765434]
["bitfinex","SOLUSD",1735702314150,20.10033392,190.92,190.91,133.85765434]
["bitfinex","SOLUSD",1735702318947,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735702319155,20.0,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735702319367,20.0,190.91,190.88,134.64326802]
["bitfinex","SOLUSD",1735702319670,20.0,190.91,190.88,133.85765434]
["bitfinex","SOLUSD",1735702320530,20.0,190.89,190.87,133.85765434]
["bitfinex","SOLUSD",1735702320732,27.37957527,190.9,190.87,133.85765434]
["bitfinex","SOLUSD",1735702321070,27.37957527,190.9,190.83,133.85765434]
["bitfinex","SOLUSD",1735702321349,32.37957527,190.9,190.83,133.85765434]
["bitfinex","SOLUSD",1735702322528,5.0,190.88,190.83,133.85765434]
["bitfinex","SOLUSD",1735702323230,5.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735702323427,5.0,190.88,190.79,24.56284746]
["bitfinex","SOLUSD",1735702323948,5.0,190.87,190.79,24.56284746]
["bitfinex","SOLUSD",1735702324251,5.0,190.88,190.79,24.56284746]
["bitfinex","SOLUSD",1735702324431,33.73993834,190.9,190.79,24.56284746]
["bitfinex","SOLUSD",1735702326048,13.73993834,190.9,190.8,10.52152331]
["bitfinex","SOLUSD",1735702326239,0.10033392,190.92,190.81,164.79523708]
["bitfinex","SOLUSD",1735702326557,0.10033392,190.92,190.81,164.00953834]
["bitfinex","SOLUSD",1735702327648,20.0,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1735702327851,20.0,190.89,190.84,0.78573336]
["bitfinex","SOLUSD",1735702328871,0.11455265,190.85,190.84,134.6433877]
["bitfinex","SOLUSD",1735702329042,0.11455265,190.85,190.84,133.85765434]
["bitfinex","SOLUSD",1735702331037,0.11455265,190.85,190.84,157.63453834]
["bitfinex","SOLUSD",1735702332642,0.10389938,190.86,190.85,157.51998569]
["bitfinex","SOLUSD",1735702332950,0.10389938,190.86,190.85,169.646709]
["bitfinex","SOLUSD",1735702333149,0.10389938,190.86,190.85,159.12518569]
["bitfinex","SOLUSD",1735702342566,0.10389938,190.86,190.85,169.646709]
["bitfinex","SOLUSD",1735702342766,0.09720028,190.87,190.86,174.13530962]
["bitfinex","SOLUSD",1735702344562,0.09720028,190.87,190.86,163.61378631]
["bitfinex","SOLUSD",1735702345143,0.09720028,190.87,190.86,174.13530962]
["bitfinex","SOLUSD",1735702345547,0.09720028,190.87,190.86,163.61378631]
["bitfinex","SOLUSD",1735702348763,0.21026861,190.87,190.86,163.61378631]
["bitfinex","SOLUSD",1735702348971,0.2056294,190.88,190.87,157.2058177]
["bitfinex","SOLUSD",1735702349466,0.09737743,190.88,190.87,157.2058177]
["bitfinex","SOLUSD",1735702357970,0.11004655,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702362072,0.05004655,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702368771,0.14435022,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702369375,0.09430367,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702383784,0.09430367,190.89,190.88,133.33155627]
["bitfinex","SOLUSD",1735702386092,0.09430367,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702386275,0.09430367,190.89,190.88,167.62996358]
["bitfinex","SOLUSD",1735702388180,0.09430367,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702388791,0.2003314,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702389386,0.10602773,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702391395,0.10602773,190.89,190.88,133.33155627]
["bitfinex","SOLUSD",1735702408794,0.20048317,190.89,190.88,133.33155627]
["bitfinex","SOLUSD",1735702409407,0.09445544,190.89,190.88,133.33155627]
["bitfinex","SOLUSD",1735702412230,0.09445544,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702422999,0.09445544,190.89,190.88,133.33155627]
["bitfinex","SOLUSD",1735702425028,0.09445544,190.89,190.88,157.10844027]
["bitfinex","SOLUSD",1735702425248,0.09445544,190.89,190.88,133.33155627]
["bitfinex","SOLUSD",1735702426337,20.09445544,190.89,190.82,139.84715627]
["bitfinex","SOLUSD",1735702426634,20.0,190.88,190.82,139.84715627]
["bitfinex","SOLUSD",1735702428818,0.10277596,190.83,190.82,163.62404027]
["bitfinex","SOLUSD",1735702433434,0.10277596,190.83,190.82,174.14556358]
["bitfinex","SOLUSD",1735702434333,0.09727529,190.84,190.83,157.00566431]
["bitfinex","SOLUSD",1735702434510,0.09727529,190.84,190.83,169.06338762]
["bitfinex","SOLUSD",1735702440625,0.09523273,190.87,190.86,132.93859858]
["bitfinex","SOLUSD",1735702440833,0.09523273,190.87,190.86,167.23700589]
["bitfinex","SOLUSD",1735702441021,0.09523273,190.87,190.86,156.71548258]
["bitfinex","SOLUSD",1735702442257,0.09523273,190.87,190.86,132.93859858]
["bitfinex","SOLUSD",1735702448856,0.19520379,190.87,190.86,132.93859858]
["bitfinex","SOLUSD",1735702449363,0.09997106,190.87,190.86,132.93859858]
["bitfinex","SOLUSD",1735702453256,0.09997106,190.87,190.83,132.93859858]
["bitfinex","SOLUSD",1735702453561,20.09997106,190.87,190.83,132.93859858]
["bitfinex","SOLUSD",1735702455356,20.0,190.86,190.83,132.93859858]
["bitfinex","SOLUSD",1735702455550,20.09997106,190.87,190.83,132.93859858]
["bitfinex","SOLUSD",1735702457166,20.09997106,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735702459050,20.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735702459365,20.0,190.86,190.79,24.56287633]
["bitfinex","SOLUSD",1735702460169,20.0,190.86,190.79,157.50147491]
["bitfinex","SOLUSD",1735702460467,20.0,190.86,190.79,156.71548258]
["bitfinex","SOLUSD",1735702463351,20.09997106,190.87,190.79,156.71548258]
["bitfinex","SOLUSD",1735702464673,20.0,190.85,190.79,156.71548258]
["bitfinex","SOLUSD",1735702464847,20.0,190.85,190.8,0.78597114]
["bitfinex","SOLUSD",1735702466174,20.0,190.85,190.8,133.72456972]
["bitfinex","SOLUSD",1735702466350,20.0,190.85,190.8,132.93859858]
["bitfinex","SOLUSD",1735702466976,20.0,190.86,190.81,24.56282989]
["bitfinex","SOLUSD",1735702467371,0.09997106,190.87,190.81,35.0843532]
["bitfinex","SOLUSD",1735702467876,20.09997106,190.87,190.81,35.0843532]
["bitfinex","SOLUSD",1735702468177,20.09997106,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735702468379,0.09997106,190.87,190.84,0.78577942]
["bitfinex","SOLUSD",1735702468879,0.09720824,190.85,190.84,24.56266342]
["bitfinex","SOLUSD",1735702472183,0.09720824,190.85,190.84,157.501262]
["bitfinex","SOLUSD",1735702472361,0.09720824,190.85,190.84,156.71548258]
["bitfinex","SOLUSD",1735702472680,0.09720824,190.85,190.84,167.23700589]
["bitfinex","SOLUSD",1735702472885,0.09720824,190.85,190.84,175.04180589]
["bitfinex","SOLUSD",1735702475475,0.09720824,190.85,190.84,164.52028258]
["bitfinex","SOLUSD",1735702489003,0.19530641,190.85,190.84,164.52028258]
["bitfinex","SOLUSD",1735702489404,0.09809817,190.85,190.84,164.52028258]
["bitfinex","SOLUSD",1735702495509,0.09809817,190.85,190.84,156.71548258]
["bitfinex","SOLUSD",1735702505914,0.09809817,190.85,190.84,158.54044341]
["bitfinex","SOLUSD",1735702508797,0.19703249,190.85,190.84,158.54044341]
["bitfinex","SOLUSD",1735702509619,0.09893432,190.85,190.84,158.54044341]
["bitfinex","SOLUSD",1735702512203,0.09893432,190.85,190.84,161.23130977]
["bitfinex","SOLUSD",1735702519038,0.09893432,190.85,190.84,158.54044341]
["bitfinex","SOLUSD",1735702523630,0.09893432,190.85,190.84,134.76355941]
["bitfinex","SOLUSD",1735702523841,0.09893432,190.85,190.84,145.28508272]
["bitfinex","SOLUSD",1735702524024,0.09893432,190.85,190.84,169.06196672]
["bitfinex","SOLUSD",1735702524224,0.09893432,190.85,190.84,171.75287933]
["bitfinex","SOLUSD",1735702525343,0.09893432,190.85,190.84,161.23135602]
["bitfinex","SOLUSD",1735702525514,0.09893432,190.85,190.84,137.45447202]
["bitfinex","SOLUSD",1735702527046,0.09893432,190.85,190.84,161.23135602]
["bitfinex","SOLUSD",1735702528833,0.21001052,190.85,190.84,161.23135602]
["bitfinex","SOLUSD",1735702529314,0.1110762,190.85,190.84,161.23135602]
["bitfinex","SOLUSD",1735702530939,0.1110762,190.85,190.84,137.45447202]
["bitfinex","SOLUSD",1735702531519,0.1110762,190.85,190.84,134.76355941]
["bitfinex","SOLUSD",1735702544272,0.1110762,190.85,190.84,158.54044341]
["bitfinex","SOLUSD",1735702546843,0.1110762,190.85,190.84,156.71548258]
["bitfinex","SOLUSD",1735702548066,0.1110762,190.85,190.84,158.54513543]
["bitfinex","SOLUSD",1735702548981,0.20539514,190.85,190.84,158.54513543]
["bitfinex","SOLUSD",1735702549341,0.09431894,190.85,190.84,158.54513543]
["bitfinex","SOLUSD",1735702549669,0.09431894,190.85,190.84,156.71548258]
["bitfinex","SOLUSD",1735702549968,0.09431894,190.85,190.84,158.54523403]
["bitfinex","SOLUSD",1735702551757,0.09431894,190.85,190.84,1.82975145]
["bitfinex","SOLUSD",1735702552068,5.09431894,190.85,190.84,1.82975145]
["bitfinex","SOLUSD",1735702552250,20.0,190.84,190.75,141.10269858]
["bitfinex","SOLUSD",1735702552451,20.0,190.84,190.76,0.78612036]
["bitfinex","SOLUSD",1735702552643,20.0,190.83,190.76,3.47885964]
["bitfinex","SOLUSD",1735702553451,20.0,190.83,190.76,0.78612036]
["bitfinex","SOLUSD",1735702554369,20.0,190.81,190.76,133.72471894]
["bitfinex","SOLUSD",1735702554672,20.0,190.81,190.76,132.93859858]
["bitfinex","SOLUSD",1735702555374,20.0,190.82,190.76,132.93859858]
["bitfinex","SOLUSD",1735702565676,20.0,190.83,190.76,132.93859858]
["bitfinex","SOLUSD",1735702565863,20.0,190.83,190.77,35.08448922]
["bitfinex","SOLUSD",1735702568479,20.0,190.83,190.77,168.0230878]
["bitfinex","SOLUSD",1735702568793,20.0,190.83,190.77,167.23700589]
["bitfinex","SOLUSD",1735702569088,0.1145168,190.8,190.79,156.71548258]
["bitfinex","SOLUSD",1735702574805,0.1145168,190.8,190.79,132.93859858]
["bitfinex","SOLUSD",1735702577412,0.1145168,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1735702577588,0.1145168,190.8,190.77,0.78610384]
["bitfinex","SOLUSD",1735702580388,0.1145168,190.8,190.78,156.71548258]
["bitfinex","SOLUSD",1735702580592,0.1145168,190.8,190.79,157.50147159]
["bitfinex","SOLUSD",1735702580889,0.1145168,190.8,190.79,156.71548258]
["bitfinex","SOLUSD",1735702588918,0.22594409,190.8,190.79,156.71548258]
["bitfinex","SOLUSD",1735702589418,0.11142729,190.8,190.79,156.71548258]
["bitfinex","SOLUSD",1735702595823,0.11142729,190.8,190.79,158.54376876]
["bitfinex","SOLUSD",1735702597526,0.11142729,190.8,190.79,156.71548258]
["bitfinex","SOLUSD",1735702597897,0.11142729,190.8,190.79,132.93859858]
["bitfinex","SOLUSD",1735702598427,0.11142729,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1735702598731,0.11142729,190.8,190.77,0.78609843]
["bitfinex","SOLUSD",1735702598899,0.11142729,190.8,190.77,2.61552823]
["bitfinex","SOLUSD",1735702599534,0.11142729,190.8,190.77,0.78609843]
["bitfinex","SOLUSD",1735702600524,0.11142729,190.8,190.78,1.82948596]
["bitfinex","SOLUSD",1735702601195,0.11142729,190.8,190.77,0.78609843]
["bitfinex","SOLUSD",1735702601398,0.11142729,190.8,190.77,133.72469701]
["bitfinex","SOLUSD",1735702601607,0.11142729,190.8,190.77,132.93859858]
["bitfinex","SOLUSD",1735702602710,0.11142729,190.8,190.78,1.82966083]
["bitfinex","SOLUSD",1735702603526,0.11142729,190.8,190.77,132.93859858]
["bitfinex","SOLUSD",1735702604511,0.11142729,190.8,190.76,132.93859858]
["bitfinex","SOLUSD",1735702604724,0.11142729,190.8,190.78,1.82984201]
["bitfinex","SOLUSD",1735702605407,0.11142729,190.8,190.76,132.93859858]
["bitfinex","SOLUSD",1735702605934,0.11142729,190.8,190.77,2.6918741]
["bitfinex","SOLUSD",1735702606231,0.11142729,190.8,190.77,4.52179549]
["bitfinex","SOLUSD",1735702606430,0.11142729,190.8,190.77,1.82992139]
["bitfinex","SOLUSD",1735702606935,0.11142729,190.8,190.78,1.82992139]
["bitfinex","SOLUSD",1735702607534,0.11142729,190.8,190.76,132.93859858]
["bitfinex","SOLUSD",1735702608340,0.11142729,190.8,190.77,1.83009188]
["bitfinex","SOLUSD",1735702609013,0.10274572,190.78,190.77,1.83009188]
["bitfinex","SOLUSD",1735702609215,0.10274572,190.78,190.76,132.93859858]
["bitfinex","SOLUSD",1735702609819,0.10274572,190.78,190.77,1.83015994]
["bitfinex","SOLUSD",1735702611532,0.10274572,190.78,190.73,132.93859858]
["bitfinex","SOLUSD",1735702612021,0.10274572,190.78,190.74,2.69220992]
["bitfinex","SOLUSD",1735702612532,0.10274572,190.78,190.75,1.82979813]
["bitfinex","SOLUSD",1735702613048,0.10274572,190.78,190.73,132.93859858]
["bitfinex","SOLUSD",1735702613741,0.10274572,190.78,190.74,1.82901949]
["bitfinex","SOLUSD",1735702614519,0.10274572,190.78,190.73,132.93859858]
["bitfinex","SOLUSD",1735702615845,0.10274572,190.78,190.74,1.82841105]
["bitfinex","SOLUSD",1735702616522,0.10274572,190.78,190.74,134.76700963]
["bitfinex","SOLUSD",1735702616721,0.10274572,190.78,190.74,132.93859858]
["bitfinex","SOLUSD",1735702621643,20.10274572,190.78,190.74,132.93859858]
["bitfinex","SOLUSD",1735702622518,20.10274572,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1735702622842,20.10274572,190.78,190.72,0.78627379]
["bitfinex","SOLUSD",1735702623040,20.10274572,190.78,190.72,3.47479153]
["bitfinex","SOLUSD",1735702623240,20.10274572,190.78,190.72,5.30257754]
["bitfinex","SOLUSD",1735702623444,20.10274572,190.78,190.72,138.24117612]
["bitfinex","SOLUSD",1735702623641,20.10274572,190.78,190.72,1.82778601]
["bitfinex","SOLUSD",1735702623642,20.0,190.75,190.72,1.82778601]
["bitfinex","SOLUSD",1735702624043,20.0,190.75,190.68,132.93859858]
["bitfinex","SOLUSD",1735702629058,0.11497522,190.69,190.68,132.93859858]
["bitfinex","SOLUSD",1735702630053,0.11497522,190.69,190.65,140.70369858]
["bitfinex","SOLUSD",1735702633642,0.11497522,190.69,190.66,0.78656989]
["bitfinex","SOLUSD",1735702634566,0.11497522,190.69,190.66,133.72516847]
["bitfinex","SOLUSD",1735702634741,0.11497522,190.69,190.66,132.93859858]
["bitfinex","SOLUSD",1735702635953,0.11497522,190.69,190.67,24.56343568]
["bitfinex","SOLUSD",1735702637489,0.11497522,190.69,190.67,157.50203426]
["bitfinex","SOLUSD",1735702637669,0.11497522,190.69,190.67,156.71548258]
["bitfinex","SOLUSD",1735702637848,0.11497522,190.69,190.68,0.7864592]
["bitfinex","SOLUSD",1735702638165,0.11497522,190.69,190.68,24.5633432]
["bitfinex","SOLUSD",1735702638371,0.11497522,190.69,190.68,157.50194178]
["bitfinex","SOLUSD",1735702638577,0.11497522,190.69,190.68,156.71548258]
["bitfinex","SOLUSD",1735702640675,0.11497522,190.69,190.68,167.23700589]
["bitfinex","SOLUSD",1735702641372,0.0960555,190.71,190.7,23.776884]
["bitfinex","SOLUSD",1735702641588,0.0960555,190.71,190.7,35.08452576]
["bitfinex","SOLUSD",1735702642503,0.0960555,190.71,190.7,36.90546668]
["bitfinex","SOLUSD",1735702642879,0.0960555,190.71,190.7,39.58379565]
["bitfinex","SOLUSD",1735702644873,6.473e-05,190.72,190.71,41.885784]
["bitfinex","SOLUSD",1735702645061,6.473e-05,190.72,190.71,52.40730731]
["bitfinex","SOLUSD",1735702645574,6.473e-05,190.72,190.71,55.87162668]
["bitfinex","SOLUSD",1735702645749,6.473e-05,190.72,190.71,57.6925676]
["bitfinex","SOLUSD",1735702645950,0.09724717,190.73,190.72,31.893784]
["bitfinex","SOLUSD",1735702646151,0.09478913,190.78,190.73,41.884384]
["bitfinex","SOLUSD",1735702646349,9.24e-05,190.75,190.74,23.776884]
["bitfinex","SOLUSD",1735702646555,9.24e-05,190.75,190.74,34.29840731]
["bitfinex","SOLUSD",1735702646972,9.24e-05,190.75,190.74,38.7976772]
["bitfinex","SOLUSD",1735702647748,9.24e-05,190.75,190.74,36.11934823]
["bitfinex","SOLUSD",1735702649086,0.10910424,190.75,190.74,36.11934823]
["bitfinex","SOLUSD",1735702649386,0.10901184,190.75,190.74,36.11934823]
["bitfinex","SOLUSD",1735702649568,0.10901184,190.75,190.74,168.94297159]
["bitfinex","SOLUSD",1735702650458,0.10901184,190.75,190.74,167.12203067]
["bitfinex","SOLUSD",1735702650660,0.10901184,190.75,190.74,156.60050736]
["bitfinex","SOLUSD",1735702651157,0.10901184,190.75,190.74,132.82362336]
["bitfinex","SOLUSD",1735702651788,0.10901184,190.75,190.74,156.60050736]
["bitfinex","SOLUSD",1735702669006,0.21878123,190.75,190.74,156.60050736]
["bitfinex","SOLUSD",1735702669405,0.10976939,190.75,190.74,156.60050736]
["bitfinex","SOLUSD",1735702678812,0.10976939,190.75,190.74,132.82362336]
["bitfinex","SOLUSD",1735702679119,0.10976939,190.75,190.67,151.23514667]
["bitfinex","SOLUSD",1735702679316,0.10976939,190.75,190.68,0.78631435]
["bitfinex","SOLUSD",1735702679915,0.10976939,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735702680117,0.10976939,190.75,190.7,0.78633404]
["bitfinex","SOLUSD",1735702681800,0.10976939,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735702682000,0.10976939,190.75,190.72,0.78626283]
["bitfinex","SOLUSD",1735702684698,0.10976939,190.75,190.72,133.60988619]
["bitfinex","SOLUSD",1735702684895,0.10976939,190.75,190.72,132.82362336]
["bitfinex","SOLUSD",1735702688618,0.10976939,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735702688819,0.10976939,190.75,190.69,0.78634983]
["bitfinex","SOLUSD",1735702689032,0.09593599,190.73,190.69,0.78634983]
["bitfinex","SOLUSD",1735702690335,0.09593599,190.73,190.71,156.60050736]
["bitfinex","SOLUSD",1735702690512,0.09593599,190.73,190.72,24.56316602]
["bitfinex","SOLUSD",1735702694644,0.09593599,190.73,190.72,157.38678938]
["bitfinex","SOLUSD",1735702694934,0.09593599,190.73,190.72,156.60050736]
["bitfinex","SOLUSD",1735702697944,0.09593599,190.73,190.72,158.42731769]
["bitfinex","SOLUSD",1735702699210,0.09593599,190.73,190.72,156.60050736]
["bitfinex","SOLUSD",1735702704134,0.09593599,190.73,190.72,158.42780656]
["bitfinex","SOLUSD",1735702708939,0.20527273,190.73,190.72,158.42780656]
["bitfinex","SOLUSD",1735702709115,0.20527273,190.73,190.72,156.60050736]
["bitfinex","SOLUSD",1735702709322,0.10933674,190.73,190.72,156.60050736]
["bitfinex","SOLUSD",1735702709938,0.10933674,190.73,190.72,167.01366849]
["bitfinex","SOLUSD",1735702710752,0.10933674,190.73,190.72,168.84176246]
["bitfinex","SOLUSD",1735702717255,0.10933674,190.73,190.72,179.36328577]
["bitfinex","SOLUSD",1735702718632,0.10149097,190.74,190.73,156.49117062]
["bitfinex","SOLUSD",1735702719360,0.10149097,190.74,190.73,159.18023175]
["bitfinex","SOLUSD",1735702719661,0.10149097,190.74,190.73,161.00832572]
["bitfinex","SOLUSD",1735702728152,0.10149097,190.74,190.73,158.31926459]
["bitfinex","SOLUSD",1735702728959,0.196214,190.74,190.73,158.31926459]
["bitfinex","SOLUSD",1735702729347,0.09472303,190.74,190.73,161.00844105]
["bitfinex","SOLUSD",1735702734568,0.09472303,190.74,190.73,4.51727043]
["bitfinex","SOLUSD",1735702734865,0.09472303,190.74,190.73,1.82809397]
["bitfinex","SOLUSD",1735702735042,0.09472303,190.74,190.71,132.71428662]
["bitfinex","SOLUSD",1735702739761,0.09472303,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735702739956,0.09472303,190.74,190.69,0.78635331]
["bitfinex","SOLUSD",1735702741676,0.09472303,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735702741873,0.09472303,190.74,190.72,156.49117062]
["bitfinex","SOLUSD",1735702742052,0.09472303,190.74,190.73,24.56303196]
["bitfinex","SOLUSD",1735702743358,0.09472303,190.74,190.73,26.39770602]
["bitfinex","SOLUSD",1735702744269,0.09472303,190.74,190.73,159.11199264]
["bitfinex","SOLUSD",1735702744572,0.09472303,190.74,190.73,158.32584468]
["bitfinex","SOLUSD",1735702746270,0.09472303,190.74,190.73,161.0130881]
["bitfinex","SOLUSD",1735702747470,0.09472303,190.74,190.73,173.9401881]
["bitfinex","SOLUSD",1735702747679,0.09472303,190.74,190.73,184.46171141]
["bitfinex","SOLUSD",1735702748257,0.09557131,190.76,190.74,41.883684]
["bitfinex","SOLUSD",1735702748459,0.09557131,190.76,190.75,24.56280244]
["bitfinex","SOLUSD",1735702748655,0.09557131,190.76,190.75,26.3974765]
["bitfinex","SOLUSD",1735702749175,0.19114589,190.76,190.75,29.08471992]
["bitfinex","SOLUSD",1735702749349,0.09557458,190.76,190.75,29.08471992]
["bitfinex","SOLUSD",1735702753783,0.09557458,190.76,190.75,26.3974765]
["bitfinex","SOLUSD",1735702754665,0.09557458,190.76,190.75,161.3974765]
["bitfinex","SOLUSD",1735702754872,0.09557458,190.76,190.75,160.61155806]
["bitfinex","SOLUSD",1735702756575,0.09557458,190.76,190.75,163.29650826]
["bitfinex","SOLUSD",1735702756954,0.10223968,190.79,190.78,139.80294482]
["bitfinex","SOLUSD",1735702757152,3.968e-05,190.79,190.78,174.10135213]
["bitfinex","SOLUSD",1735702757456,3.968e-05,190.79,190.78,175.72045213]
["bitfinex","SOLUSD",1735702757671,3.968e-05,190.79,190.78,177.55512619]
["bitfinex","SOLUSD",1735702757883,3.968e-05,190.79,190.78,180.24007639]
["bitfinex","SOLUSD",1735702758390,5.786e-05,190.8,190.79,41.880284]
["bitfinex","SOLUSD",1735702758562,5.786e-05,190.8,190.79,53.18744974]
["bitfinex","SOLUSD",1735702758760,5.786e-05,190.8,190.79,55.0221238]
["bitfinex","SOLUSD",1735702758964,6.614e-05,190.81,190.8,39.29840731]
["bitfinex","SOLUSD",1735702759394,6.614e-05,190.81,190.8,43.81803157]
["bitfinex","SOLUSD",1735702759865,6.614e-05,190.81,190.8,28.29650826]
["bitfinex","SOLUSD",1735702760070,6.614e-05,190.81,190.8,4.51962426]
["bitfinex","SOLUSD",1735702760273,6.614e-05,190.81,190.8,28.29650826]
["bitfinex","SOLUSD",1735702760596,6.614e-05,190.81,190.8,26.4618342]
["bitfinex","SOLUSD",1735702761087,6.614e-05,190.81,190.8,23.776884]
["bitfinex","SOLUSD",1735702763782,6.614e-05,190.81,190.8,158.57982882]
["bitfinex","SOLUSD",1735702768994,0.1095435,190.81,190.8,158.57982882]
["bitfinex","SOLUSD",1735702769498,0.10947736,190.81,190.8,158.57982882]
["bitfinex","SOLUSD",1735702771494,0.10947736,190.81,190.8,163.57982882]
["bitfinex","SOLUSD",1735702771679,0.10947736,190.81,190.8,174.10135213]
["bitfinex","SOLUSD",1735702772574,0.10947736,190.81,190.8,169.10135213]
["bitfinex","SOLUSD",1735702772776,0.10595115,190.82,190.81,158.47035146]
["bitfinex","SOLUSD",1735702773812,0.10595115,190.82,190.81,134.69346746]
["bitfinex","SOLUSD",1735702774097,0.10595115,190.82,190.81,158.47035146]
["bitfinex","SOLUSD",1735702782302,0.10595115,190.82,190.81,134.69346746]
["bitfinex","SOLUSD",1735702785121,0.10595115,190.82,190.81,158.47035146]
["bitfinex","SOLUSD",1735702785313,0.10595115,190.82,190.81,175.39267477]
["bitfinex","SOLUSD",1735702785809,0.10595115,190.82,190.81,177.22408513]
["bitfinex","SOLUSD",1735702787692,0.10595115,190.82,190.81,179.90702849]
["bitfinex","SOLUSD",1735702787890,5.115e-05,190.82,190.81,184.90702849]
["bitfinex","SOLUSD",1735702789013,0.1031025,190.82,190.81,184.90702849]
["bitfinex","SOLUSD",1735702789388,0.10305135,190.82,190.81,184.90702849]
["bitfinex","SOLUSD",1735702789807,0.10305135,190.82,190.81,179.90702849]
["bitfinex","SOLUSD",1735702793222,0.10305135,190.82,190.81,162.98470518]
["bitfinex","SOLUSD",1735702793900,0.11245552,190.83,190.82,158.36730011]
["bitfinex","SOLUSD",1735702794624,0.11245552,190.83,190.82,160.19871047]
["bitfinex","SOLUSD",1735702795016,0.11245552,190.83,190.82,162.88165383]
["bitfinex","SOLUSD",1735702809130,0.21129766,190.83,190.82,162.88165383]
["bitfinex","SOLUSD",1735702809506,0.09884214,190.83,190.82,162.88165383]
["bitfinex","SOLUSD",1735702813311,4.214e-05,190.83,190.82,184.69547714]
["bitfinex","SOLUSD",1735702815732,4.214e-05,190.83,190.82,179.69547714]
["bitfinex","SOLUSD",1735702817033,4.214e-05,190.83,190.82,177.01253378]
["bitfinex","SOLUSD",1735702817531,4.214e-05,190.83,190.82,179.70056002]
["bitfinex","SOLUSD",1735702817830,0.1066259,190.84,190.83,158.36725797]
["bitfinex","SOLUSD",1735702818029,0.1066259,190.84,190.83,181.98938128]
["bitfinex","SOLUSD",1735702818529,0.1066259,190.84,190.83,184.67740752]
["bitfinex","SOLUSD",1735702818915,0.1066259,190.84,190.83,186.50881788]
["bitfinex","SOLUSD",1735702822442,0.1066259,190.84,190.83,183.82079164]
["bitfinex","SOLUSD",1735702822737,0.1066259,190.84,190.83,186.50861943]
["bitfinex","SOLUSD",1735702824846,0.1066259,190.84,190.83,175.98709612]
["bitfinex","SOLUSD",1735702825029,0.1066259,190.84,190.83,186.50861943]
["bitfinex","SOLUSD",1735702827345,0.1066259,190.84,190.83,175.98709612]
["bitfinex","SOLUSD",1735702827549,0.1066259,190.84,190.83,152.21021212]
["bitfinex","SOLUSD",1735702827735,0.1066259,190.84,190.83,139.10961212]
["bitfinex","SOLUSD",1735702827932,0.1066259,190.84,190.83,162.88649612]
["bitfinex","SOLUSD",1735702829044,0.20333955,190.84,190.83,162.88649612]
["bitfinex","SOLUSD",1735702829439,0.09671365,190.84,190.83,162.88649612]
["bitfinex","SOLUSD",1735702831442,0.09671365,190.84,190.83,4.51923815]
["bitfinex","SOLUSD",1735702837829,0.09671365,190.84,190.83,1.83141036]
["bitfinex","SOLUSD",1735702838029,0.09671365,190.84,190.8,134.59037397]
["bitfinex","SOLUSD",1735702838656,0.09671365,190.84,190.77,134.59037397]
["bitfinex","SOLUSD",1735702839056,0.09671365,190.84,190.78,2.68985414]
["bitfinex","SOLUSD",1735702839247,20.09671365,190.84,190.78,2.68985414]
["bitfinex","SOLUSD",1735702839442,20.09671365,190.84,190.79,1.83653722]
["bitfinex","SOLUSD",1735702840057,20.0,190.83,190.79,1.83653722]
["bitfinex","SOLUSD",1735702840252,20.0,190.83,190.74,134.59037397]
["bitfinex","SOLUSD",1735702840763,25.99222869,190.83,190.74,134.59037397]
["bitfinex","SOLUSD",1735702842164,5.99222869,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735702842350,5.99222869,190.83,190.76,0.78616705]
["bitfinex","SOLUSD",1735702844957,5.99222869,190.83,190.76,135.37654102]
["bitfinex","SOLUSD",1735702845184,5.99222869,190.83,190.76,134.59037397]
["bitfinex","SOLUSD",1735702848349,25.99222869,190.83,190.76,134.59037397]
["bitfinex","SOLUSD",1735702849073,0.1128385,190.77,190.76,158.36725797]
["bitfinex","SOLUSD",1735702849578,0.1128385,190.77,190.76,168.88878128]
["bitfinex","SOLUSD",1735702850182,0.1128385,190.77,190.76,170.71873763]
["bitfinex","SOLUSD",1735702857188,0.1128385,190.77,190.76,160.19721432]
["bitfinex","SOLUSD",1735702859591,0.1128385,190.77,190.76,158.36725797]
["bitfinex","SOLUSD",1735702861496,0.1128385,190.77,190.76,168.88878128]
["bitfinex","SOLUSD",1735702862274,0.1128385,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702869004,0.21325065,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702869515,0.10041215,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702871384,1.215e-05,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702873214,1.215e-05,190.77,190.76,160.19700355]
["bitfinex","SOLUSD",1735702874502,1.215e-05,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702875612,1.215e-05,190.77,190.76,160.19700355]
["bitfinex","SOLUSD",1735702878119,1.215e-05,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702889227,0.11158895,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702889430,0.1115768,190.77,190.76,170.71852686]
["bitfinex","SOLUSD",1735702889924,0.1115768,190.77,190.76,160.19700355]
["bitfinex","SOLUSD",1735702893831,0.1115768,190.77,190.76,136.42011955]
["bitfinex","SOLUSD",1735702900448,0.1115768,190.77,190.76,160.19700355]
["bitfinex","SOLUSD",1735702902645,26.53037686,190.77,190.76,1.82974558]
["bitfinex","SOLUSD",1735702903232,20.0,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735702903432,20.0,190.76,190.65,142.72667397]
["bitfinex","SOLUSD",1735702903634,26.41880006,190.76,190.65,142.72667397]
["bitfinex","SOLUSD",1735702903946,26.41880006,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735702905044,26.41880006,190.76,190.65,142.72667397]
["bitfinex","SOLUSD",1735702906238,26.41880006,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735702906553,26.41880006,190.76,190.65,134.59037397]
["bitfinex","SOLUSD",1735702906773,26.41880006,190.75,190.65,134.59037397]
["bitfinex","SOLUSD",1735702909032,0.11129403,190.66,190.65,134.59037397]
["bitfinex","SOLUSD",1735702925253,0.11129403,190.66,190.65,158.36725797]
["bitfinex","SOLUSD",1735702929071,0.21747361,190.66,190.65,158.36725797]
["bitfinex","SOLUSD",1735702929447,0.10617958,190.66,190.65,158.36725797]
["bitfinex","SOLUSD",1735702938780,0.10617958,190.66,190.65,160.19391958]
["bitfinex","SOLUSD",1735702949174,0.21591504,190.66,190.65,160.19391958]
["bitfinex","SOLUSD",1735702949370,0.10973546,190.66,190.65,160.19391958]
["bitfinex","SOLUSD",1735702969079,0.21177133,190.66,190.65,160.19391958]
["bitfinex","SOLUSD",1735702969372,0.10203587,190.66,190.65,160.19391958]
["bitfinex","SOLUSD",1735702982825,0.10203587,190.66,190.65,136.41703558]
["bitfinex","SOLUSD",1735702986925,0.10203587,190.66,190.65,160.19391958]
["bitfinex","SOLUSD",1735702987131,3.587e-05,190.66,190.65,177.05154289]
["bitfinex","SOLUSD",1735702987426,8.713e-05,190.69,190.68,158.27076685]
["bitfinex","SOLUSD",1735702988234,8.713e-05,190.69,190.68,160.09742846]
["bitfinex","SOLUSD",1735702988409,5.292e-05,190.7,190.69,28.776884]
["bitfinex","SOLUSD",1735702988612,5.292e-05,190.7,190.69,40.08460113]
["bitfinex","SOLUSD",1735702988923,5.292e-05,190.7,190.69,36.91126274]
["bitfinex","SOLUSD",1735702989089,0.10239806,190.7,190.69,41.91126274]
["bitfinex","SOLUSD",1735702989291,0.10239806,190.7,190.69,36.91126274]
["bitfinex","SOLUSD",1735702989518,0.10234514,190.7,190.69,50.02146274]
["bitfinex","SOLUSD",1735702991603,0.10234514,190.7,190.69,55.02146274]
["bitfinex","SOLUSD",1735702991928,0.10234514,190.7,190.69,50.02146274]
["bitfinex","SOLUSD",1735702993223,0.10234514,190.7,190.69,39.49993943]
["bitfinex","SOLUSD",1735702993424,0.10234514,190.7,190.69,50.02146274]
["bitfinex","SOLUSD",1735702993717,0.10234514,190.7,190.69,39.49993943]
["bitfinex","SOLUSD",1735702993928,0.10234514,190.7,190.69,50.02146274]
["bitfinex","SOLUSD",1735702995327,0.10571692,190.73,190.72,157.94372879]
["bitfinex","SOLUSD",1735702996222,0.10571692,190.73,190.72,159.7703904]
["bitfinex","SOLUSD",1735703004031,0.10571692,190.73,190.72,157.94372879]
["bitfinex","SOLUSD",1735703004629,0.7717,190.85,190.74,133.95984303]
["bitfinex","SOLUSD",1735703004825,0.7717,190.85,190.74,157.73672703]
["bitfinex","SOLUSD",1735703005131,78.8282978,190.88,190.74,157.73672703]
["bitfinex","SOLUSD",1735703005333,83.8282978,190.88,190.74,157.73672703]
["bitfinex","SOLUSD",1735703005536,18.0974,190.88,190.74,157.73672703]
["bitfinex","SOLUSD",1735703005830,13.0974,190.88,190.74,157.73672703]
["bitfinex","SOLUSD",1735703006228,13.0974,190.88,190.74,159.56233839]
["bitfinex","SOLUSD",1735703007041,18.0974,190.88,190.74,159.56233839]
["bitfinex","SOLUSD",1735703009136,0.2144976,190.75,190.74,159.56233839]
["bitfinex","SOLUSD",1735703009439,0.10130849,190.75,190.74,157.73672703]
["bitfinex","SOLUSD",1735703021748,0.10130849,190.75,190.74,159.56143104]
["bitfinex","SOLUSD",1735703024152,0.10130849,190.75,190.74,157.73672703]
["bitfinex","SOLUSD",1735703025651,0.10130849,190.75,190.74,159.56245528]
["bitfinex","SOLUSD",1735703028848,0.10130849,190.75,190.74,164.56245528]
["bitfinex","SOLUSD",1735703029051,6.423e-05,190.75,190.74,180.08397859]
["bitfinex","SOLUSD",1735703029455,6.423e-05,190.75,190.74,175.08397859]
["bitfinex","SOLUSD",1735703031960,0.10590758,190.79,190.78,133.62545617]
["bitfinex","SOLUSD",1735703032149,0.10590758,190.79,190.78,181.08086348]
["bitfinex","SOLUSD",1735703032351,7.58e-06,190.79,190.78,181.08086348]
["bitfinex","SOLUSD",1735703032884,7.58e-06,190.79,190.78,182.90659173]
["bitfinex","SOLUSD",1735703033074,7.58e-06,190.79,190.78,196.01059173]
["bitfinex","SOLUSD",1735703033359,7.58e-06,190.79,190.78,180.48906842]
["bitfinex","SOLUSD",1735703037360,5.0,190.93,190.79,157.40233259]
["bitfinex","SOLUSD",1735703037742,5.0,190.93,190.79,159.22806084]
["bitfinex","SOLUSD",1735703038352,7.385e-05,190.8,190.79,164.22806084]
["bitfinex","SOLUSD",1735703040058,7.385e-05,190.8,190.79,159.22806084]
["bitfinex","SOLUSD",1735703043075,7.385e-05,190.8,190.79,169.74958415]
["bitfinex","SOLUSD",1735703043252,7.385e-05,190.8,190.79,159.22806084]
["bitfinex","SOLUSD",1735703043438,20.0,190.91,190.81,133.51847892]
["bitfinex","SOLUSD",1735703043967,20.0,190.91,190.81,157.29536292]
["bitfinex","SOLUSD",1735703044168,20.0,190.91,190.81,159.12109117]
["bitfinex","SOLUSD",1735703044679,20.0,190.93,190.81,159.12109117]
["bitfinex","SOLUSD",1735703046962,0.7717,190.94,190.81,157.29536292]
["bitfinex","SOLUSD",1735703047584,20.0,190.93,190.81,157.29536292]
["bitfinex","SOLUSD",1735703047906,20.0,190.92,190.81,157.29536292]
["bitfinex","SOLUSD",1735703048252,20.0,190.92,190.81,159.12448188]
["bitfinex","SOLUSD",1735703048457,0.7717,190.94,190.81,159.12448188]
["bitfinex","SOLUSD",1735703049078,0.21782771,190.82,190.81,159.12448188]
["bitfinex","SOLUSD",1735703049489,0.10875199,190.83,190.82,157.07753521]
["bitfinex","SOLUSD",1735703050367,0.10875199,190.83,190.82,158.90665417]
["bitfinex","SOLUSD",1735703055501,0.1141573,190.84,190.83,23.776884]
["bitfinex","SOLUSD",1735703055704,0.1141573,190.84,190.83,24.56257044]
["bitfinex","SOLUSD",1735703058503,0.1141573,190.84,190.83,159.56257044]
["bitfinex","SOLUSD",1735703058709,0.1141573,190.84,190.83,158.776884]
["bitfinex","SOLUSD",1735703063388,0.1141573,190.84,190.78,135.0]
["bitfinex","SOLUSD",1735703063586,0.1141573,190.84,190.79,0.7859054]
["bitfinex","SOLUSD",1735703063922,20.1141573,190.84,190.78,135.0]
["bitfinex","SOLUSD",1735703065486,20.0,190.83,190.78,135.0]
["bitfinex","SOLUSD",1735703067494,20.0,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1735703067694,20.0,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735703068000,0.1141573,190.84,190.75,23.776884]
["bitfinex","SOLUSD",1735703068001,20.0,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735703069115,0.11425178,190.78,190.77,158.776884]
["bitfinex","SOLUSD",1735703072411,0.11425178,190.78,190.77,169.29840731]
["bitfinex","SOLUSD",1735703073325,0.11425178,190.78,190.77,171.12694429]
["bitfinex","SOLUSD",1735703074104,0.11425178,190.78,190.77,160.60542098]
["bitfinex","SOLUSD",1735703089318,0.21458176,190.78,190.77,160.60542098]
["bitfinex","SOLUSD",1735703089522,0.10032998,190.78,190.77,160.60542098]
["bitfinex","SOLUSD",1735703098064,0.10032998,190.78,190.77,160.60542098]
["bitfinex","SOLUSD",1735703099765,0.10032998,190.78,190.77,136.82853698]
["bitfinex","SOLUSD",1735703100051,0.10032998,190.78,190.77,135.0]
["bitfinex","SOLUSD",1735703100478,0.10032998,190.78,190.73,135.0]
["bitfinex","SOLUSD",1735703100764,0.10032998,190.78,190.74,0.78621437]
["bitfinex","SOLUSD",1735703101544,0.10032998,190.78,190.75,1.83067014]
["bitfinex","SOLUSD",1735703102158,0.10032998,190.78,190.74,0.78621437]
["bitfinex","SOLUSD",1735703103463,0.10032998,190.78,190.74,135.0]
["bitfinex","SOLUSD",1735703103641,20.10032998,190.78,190.75,1.830679]
["bitfinex","SOLUSD",1735703104168,20.0,190.77,190.7,136.830679]
["bitfinex","SOLUSD",1735703104734,20.0,190.77,190.7,135.0]
["bitfinex","SOLUSD",1735703107547,0.10032998,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1735703107744,0.10032998,190.78,190.71,24.56333065]
["bitfinex","SOLUSD",1735703108350,0.10032998,190.78,190.71,37.67223065]
["bitfinex","SOLUSD",1735703108677,0.10032998,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1735703109252,0.09984396,190.74,190.73,23.776884]
["bitfinex","SOLUSD",1735703109460,0.09984396,190.74,190.73,159.56311906]
["bitfinex","SOLUSD",1735703109665,0.09984396,190.74,190.73,158.776884]
["bitfinex","SOLUSD",1735703110264,0.09984396,190.74,190.73,160.60599009]
["bitfinex","SOLUSD",1735703110849,0.09984396,190.74,190.73,136.82910609]
["bitfinex","SOLUSD",1735703111551,0.09984396,190.74,190.73,135.0]
["bitfinex","SOLUSD",1735703112552,0.09984396,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735703112748,0.09984396,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1735703113661,0.09984396,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735703113833,0.09984396,190.74,190.71,0.78631292]
["bitfinex","SOLUSD",1735703114035,0.09984396,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1735703114360,0.09984396,190.74,190.73,170.08466872]
["bitfinex","SOLUSD",1735703114661,0.09984396,190.74,190.73,169.29840731]
["bitfinex","SOLUSD",1735703114861,0.09984396,190.74,190.73,171.12664744]
["bitfinex","SOLUSD",1735703116454,0.10834231,190.75,190.74,148.00695604]
["bitfinex","SOLUSD",1735703116635,0.10834231,190.75,190.74,182.30536335]
["bitfinex","SOLUSD",1735703117043,0.10834231,190.75,190.74,184.13360348]
["bitfinex","SOLUSD",1735703117243,0.10834231,190.75,190.74,173.61208017]
["bitfinex","SOLUSD",1735703119691,0.10834231,190.75,190.74,160.50528017]
["bitfinex","SOLUSD",1735703120690,0.10834231,190.75,190.74,158.67704004]
["bitfinex","SOLUSD",1735703129298,0.21320901,190.75,190.74,134.90015604]
["bitfinex","SOLUSD",1735703129496,0.1048667,190.75,190.74,134.90015604]
["bitfinex","SOLUSD",1735703130402,0.1048667,190.75,190.74,158.67704004]
["bitfinex","SOLUSD",1735703132592,0.1048667,190.75,190.74,160.50596773]
["bitfinex","SOLUSD",1735703138784,0.1048667,190.75,190.74,136.72908373]
["bitfinex","SOLUSD",1735703145198,0.1048667,190.75,190.74,160.50596773]
["bitfinex","SOLUSD",1735703149087,0.21278499,190.75,190.74,160.50596773]
["bitfinex","SOLUSD",1735703149417,0.10791829,190.75,190.74,160.50596773]
["bitfinex","SOLUSD",1735703160643,0.10791829,190.75,190.74,136.72908373]
["bitfinex","SOLUSD",1735703163838,0.10791829,190.75,190.74,1.82892769]
["bitfinex","SOLUSD",1735703166718,0.10791829,190.75,190.71,135.0]
["bitfinex","SOLUSD",1735703167640,0.10791829,190.75,190.72,1.8364575]
["bitfinex","SOLUSD",1735703168328,0.10791829,190.75,190.71,135.0]
["bitfinex","SOLUSD",1735703169137,0.10637955,190.72,190.71,135.0]
["bitfinex","SOLUSD",1735703169330,0.10637955,190.72,190.67,142.7921]
["bitfinex","SOLUSD",1735703170245,0.10637955,190.72,190.68,1.8336764]
["bitfinex","SOLUSD",1735703170746,20.10637955,190.72,190.68,1.8336764]
["bitfinex","SOLUSD",1735703170922,20.10637955,190.72,190.69,1.8336764]
["bitfinex","SOLUSD",1735703171724,20.10637955,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735703172342,20.10637955,190.72,190.66,1.8336764]
["bitfinex","SOLUSD",1735703172736,0.10637955,190.72,190.66,2.62023892]
["bitfinex","SOLUSD",1735703172922,0.10637955,190.72,190.66,0.78656252]
["bitfinex","SOLUSD",1735703173931,0.10637955,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1735703174256,0.10637955,190.72,190.69,23.776884]
["bitfinex","SOLUSD",1735703175754,0.10637955,190.72,190.7,0.78643016]
["bitfinex","SOLUSD",1735703178648,0.10637955,190.72,190.7,135.78643016]
["bitfinex","SOLUSD",1735703178834,0.10637955,190.72,190.7,135.0]
["bitfinex","SOLUSD",1735703181649,0.10637955,190.72,190.69,135.0]
["bitfinex","SOLUSD",1735703184149,0.10637955,190.72,190.7,0.78641728]
["bitfinex","SOLUSD",1735703184649,0.10637955,190.72,190.7,135.78641728]
["bitfinex","SOLUSD",1735703184853,0.10637955,190.72,190.7,135.0]
["bitfinex","SOLUSD",1735703187630,0.10637955,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735703187940,0.10637955,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1735703188143,0.10637955,190.72,190.69,0.78636316]
["bitfinex","SOLUSD",1735703188341,0.10637955,190.72,190.7,23.776884]
["bitfinex","SOLUSD",1735703188542,0.10637955,190.72,190.71,135.78631857]
["bitfinex","SOLUSD",1735703188734,0.10637955,190.72,190.71,23.776884]
["bitfinex","SOLUSD",1735703189129,0.20812007,190.72,190.71,23.776884]
["bitfinex","SOLUSD",1735703189330,0.10174052,190.72,190.71,23.776884]
["bitfinex","SOLUSD",1735703193757,0.10174052,190.72,190.71,158.776884]
["bitfinex","SOLUSD",1735703200844,0.10174052,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703209386,0.11158761,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703222395,0.11158761,190.72,190.71,136.83065394]
["bitfinex","SOLUSD",1735703223787,0.11158761,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703229298,0.2065253,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703229598,0.09493769,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703230306,0.09493769,190.72,190.71,171.12906125]
["bitfinex","SOLUSD",1735703232304,0.09493769,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703236608,0.09493769,190.72,190.71,171.12906125]
["bitfinex","SOLUSD",1735703236787,0.09493769,190.72,190.71,177.32586125]
["bitfinex","SOLUSD",1735703237507,0.09493769,190.72,190.71,166.80433794]
["bitfinex","SOLUSD",1735703237890,0.09493769,190.72,190.71,143.02745394]
["bitfinex","SOLUSD",1735703239990,0.09493769,190.72,190.71,166.80433794]
["bitfinex","SOLUSD",1735703243336,0.09493769,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703249241,0.1929789,190.72,190.71,160.60753794]
["bitfinex","SOLUSD",1735703249397,0.09804121,190.72,190.71,1.83065394]
["bitfinex","SOLUSD",1735703250109,20.09804121,190.72,190.66,8.2418595]
["bitfinex","SOLUSD",1735703250307,20.0,190.71,190.66,8.2418595]
["bitfinex","SOLUSD",1735703250823,20.0,190.71,190.67,1.82801173]
["bitfinex","SOLUSD",1735703251626,20.0,190.71,190.64,135.0]
["bitfinex","SOLUSD",1735703252203,20.0,190.71,190.65,1.82708672]
["bitfinex","SOLUSD",1735703253006,20.0,190.71,190.66,1.82708672]
["bitfinex","SOLUSD",1735703253416,20.0,190.71,190.67,1.82708672]
["bitfinex","SOLUSD",1735703254133,20.0,190.71,190.61,23.776884]
["bitfinex","SOLUSD",1735703254425,20.0,190.71,190.62,1.82513603]
["bitfinex","SOLUSD",1735703254602,25.0,190.71,190.62,1.82513603]
["bitfinex","SOLUSD",1735703254806,30.0,190.71,190.62,1.82513603]
["bitfinex","SOLUSD",1735703255023,5.0,190.7,190.62,1.82513603]
["bitfinex","SOLUSD",1735703255222,5.0,190.7,190.63,1.82513603]
["bitfinex","SOLUSD",1735703255825,30.0,190.71,190.61,135.0]
["bitfinex","SOLUSD",1735703256027,25.0,190.71,190.61,135.0]
["bitfinex","SOLUSD",1735703256214,20.0,190.69,190.61,135.0]
["bitfinex","SOLUSD",1735703256415,20.0,190.69,190.62,0.78669462]
["bitfinex","SOLUSD",1735703257236,20.0,190.71,190.62,0.78669462]
["bitfinex","SOLUSD",1735703257812,20.0,190.71,190.63,1.82198141]
["bitfinex","SOLUSD",1735703258630,20.0,190.69,190.62,0.78669462]
["bitfinex","SOLUSD",1735703259234,5.09804121,190.72,190.62,0.78669462]
["bitfinex","SOLUSD",1735703259420,20.0,190.69,190.62,0.78669462]
["bitfinex","SOLUSD",1735703259622,20.0,190.7,190.62,0.78669462]
["bitfinex","SOLUSD",1735703259824,20.0,190.7,190.62,135.78669462]
["bitfinex","SOLUSD",1735703260024,20.0,190.7,190.62,135.0]
["bitfinex","SOLUSD",1735703261938,20.0,190.69,190.62,135.0]
["bitfinex","SOLUSD",1735703264039,5.0,190.68,190.59,135.0]
["bitfinex","SOLUSD",1735703264238,20.0,190.64,190.55,135.0]
["bitfinex","SOLUSD",1735703264431,25.0,190.64,190.53,14.7318595]
["bitfinex","SOLUSD",1735703264739,5.0,190.63,190.53,6.49]
["bitfinex","SOLUSD",1735703264924,20.0,190.6,190.53,6.49]
["bitfinex","SOLUSD",1735703265127,20.0,190.58,190.52,135.0]
["bitfinex","SOLUSD",1735703266334,5.0,190.59,190.48,6.49]
["bitfinex","SOLUSD",1735703266335,5.0,190.57,190.48,6.49]
["bitfinex","SOLUSD",1735703266731,5.0,190.58,190.48,6.49]
["bitfinex","SOLUSD",1735703267122,25.0,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735703267320,5.0,190.58,190.49,1.81744054]
["bitfinex","SOLUSD",1735703267526,20.0,190.56,190.49,1.81744054]
["bitfinex","SOLUSD",1735703268151,20.0,190.56,190.48,1.81744054]
["bitfinex","SOLUSD",1735703268829,25.0,190.56,190.48,1.81744054]
["bitfinex","SOLUSD",1735703269024,20.0,190.56,190.48,1.81744054]
["bitfinex","SOLUSD",1735703269222,0.09880964,190.49,190.48,1.81744054]
["bitfinex","SOLUSD",1735703269941,0.09880964,190.49,190.46,1.81744054]
["bitfinex","SOLUSD",1735703270143,20.09880964,190.49,190.46,1.81744054]
["bitfinex","SOLUSD",1735703270724,20.09880964,190.49,190.45,135.0]
["bitfinex","SOLUSD",1735703273349,20.09880964,190.49,190.4,145.52152331]
["bitfinex","SOLUSD",1735703274442,0.09880964,190.49,190.4,145.52152331]
["bitfinex","SOLUSD",1735703274630,20.09880964,190.49,190.4,145.52152331]
["bitfinex","SOLUSD",1735703275531,20.0,190.48,190.4,145.52152331]
["bitfinex","SOLUSD",1735703277038,20.0,190.48,190.42,10.52152331]
["bitfinex","SOLUSD",1735703277746,0.09880964,190.49,190.42,10.52152331]
["bitfinex","SOLUSD",1735703277952,20.09880964,190.49,190.44,10.52152331]
["bitfinex","SOLUSD",1735703278249,0.09880964,190.49,190.46,10.52152331]
["bitfinex","SOLUSD",1735703278630,0.09880964,190.49,190.45,169.29840731]
["bitfinex","SOLUSD",1735703281627,0.09880964,190.49,190.46,0.78737905]
["bitfinex","SOLUSD",1735703282140,0.09880964,190.49,190.45,158.776884]
["bitfinex","SOLUSD",1735703282723,0.09880964,190.49,190.45,135.0]
["bitfinex","SOLUSD",1735703284053,0.09880964,190.49,190.44,10.52152331]
["bitfinex","SOLUSD",1735703284254,0.09880964,190.49,190.45,0.78742135]
["bitfinex","SOLUSD",1735703285630,0.09880964,190.49,190.44,0.78742485]
["bitfinex","SOLUSD",1735703286343,0.09880964,190.49,190.43,0.78747121]
["bitfinex","SOLUSD",1735703286841,0.09880964,190.49,190.43,135.78747121]
["bitfinex","SOLUSD",1735703287143,0.09880964,190.49,190.43,135.0]
["bitfinex","SOLUSD",1735703287356,20.09880964,190.49,190.43,135.0]
["bitfinex","SOLUSD",1735703289250,0.11006644,190.44,190.42,158.776884]
["bitfinex","SOLUSD",1735703289446,0.11006644,190.44,190.41,10.52152331]
["bitfinex","SOLUSD",1735703289653,0.11006644,190.44,190.41,0.78755592]
["bitfinex","SOLUSD",1735703290454,0.11006644,190.44,190.4,0.7876186]
["bitfinex","SOLUSD",1735703292058,0.11006644,190.44,190.38,10.52152331]
["bitfinex","SOLUSD",1735703292234,0.11006644,190.44,190.39,0.78765354]
["bitfinex","SOLUSD",1735703292860,0.11006644,190.44,190.39,11.30917685]
["bitfinex","SOLUSD",1735703295241,0.11006644,190.44,190.39,0.78765354]
["bitfinex","SOLUSD",1735703295461,0.11006644,190.44,190.39,10.52152331]
["bitfinex","SOLUSD",1735703295674,0.11006644,190.44,190.39,11.30919579]
["bitfinex","SOLUSD",1735703296250,0.11006644,190.44,190.39,0.78767248]
["bitfinex","SOLUSD",1735703296663,0.11006644,190.44,190.38,158.776884]
["bitfinex","SOLUSD",1735703297148,0.11006644,190.44,190.38,169.29840731]
["bitfinex","SOLUSD",1735703297664,0.11006644,190.44,190.39,0.7877087]
["bitfinex","SOLUSD",1735703303472,0.11006644,190.44,190.39,2.60008789]
["bitfinex","SOLUSD",1735703304676,0.11006644,190.44,190.39,0.7877087]
["bitfinex","SOLUSD",1735703306054,0.11006644,190.44,190.38,135.0]
["bitfinex","SOLUSD",1735703306258,0.11006644,190.44,190.4,1.81581501]
["bitfinex","SOLUSD",1735703307064,0.11006644,190.44,190.36,11.30928868]
["bitfinex","SOLUSD",1735703307657,0.11006644,190.44,190.37,1.8173619]
["bitfinex","SOLUSD",1735703308377,0.11006644,190.44,190.38,1.8173619]
["bitfinex","SOLUSD",1735703309176,0.10872007,190.39,190.38,1.8173619]
["bitfinex","SOLUSD",1735703309367,0.10872007,190.39,190.36,135.0]
["bitfinex","SOLUSD",1735703309568,0.10872007,190.39,190.37,0.78775495]
["bitfinex","SOLUSD",1735703310072,0.10872007,190.39,190.38,1.82314618]
["bitfinex","SOLUSD",1735703316582,20.10872007,190.39,190.38,1.82314618]
["bitfinex","SOLUSD",1735703318201,20.10872007,190.39,190.32,148.1354]
["bitfinex","SOLUSD",1735703318565,20.10872007,190.39,190.33,1.82630785]
["bitfinex","SOLUSD",1735703319181,20.10872007,190.39,190.34,1.82630785]
["bitfinex","SOLUSD",1735703319876,20.10872007,190.39,190.35,1.82630785]
["bitfinex","SOLUSD",1735703320382,20.10872007,190.39,190.36,1.82630785]
["bitfinex","SOLUSD",1735703321291,20.10872007,190.39,190.32,148.1354]
["bitfinex","SOLUSD",1735703321786,20.10872007,190.39,190.33,1.82485825]
["bitfinex","SOLUSD",1735703322390,20.10872007,190.39,190.34,1.82485825]
["bitfinex","SOLUSD",1735703323068,20.10872007,190.39,190.35,1.82485825]
["bitfinex","SOLUSD",1735703323694,20.10872007,190.39,190.36,1.82485825]
["bitfinex","SOLUSD",1735703324489,20.10872007,190.39,190.33,10.52152331]
["bitfinex","SOLUSD",1735703325189,0.10872007,190.39,190.32,148.1352]
["bitfinex","SOLUSD",1735703325387,0.10872007,190.39,190.31,10.52152331]
["bitfinex","SOLUSD",1735703325589,20.0,190.38,190.34,1.82471643]
["bitfinex","SOLUSD",1735703326168,20.10872007,190.39,190.32,0.78800149]
["bitfinex","SOLUSD",1735703326988,20.10872007,190.39,190.33,1.82423826]
["bitfinex","SOLUSD",1735703327189,20.0,190.38,190.33,1.82423826]
["bitfinex","SOLUSD",1735703327393,20.10872007,190.39,190.33,1.82423826]
["bitfinex","SOLUSD",1735703327591,20.10872007,190.39,190.34,1.82423826]
["bitfinex","SOLUSD",1735703328590,20.0,190.38,190.31,11.3094642]
["bitfinex","SOLUSD",1735703328894,20.0,190.38,190.32,1.82435058]
["bitfinex","SOLUSD",1735703329391,0.10393478,190.33,190.32,1.82435058]
["bitfinex","SOLUSD",1735703329892,0.10393478,190.33,190.31,145.52152331]
["bitfinex","SOLUSD",1735703330792,0.10393478,190.33,190.32,1.82459957]
["bitfinex","SOLUSD",1735703334467,0.10393478,190.33,190.32,36.12300688]
["bitfinex","SOLUSD",1735703334675,0.10393478,190.33,190.32,36.9108922]
["bitfinex","SOLUSD",1735703337991,0.10393478,190.33,190.32,171.9108922]
["bitfinex","SOLUSD",1735703338219,0.10393478,190.33,190.32,171.12300688]
["bitfinex","SOLUSD",1735703338921,3.478e-05,190.33,190.32,177.63450688]
["bitfinex","SOLUSD",1735703339126,3.478e-05,190.33,190.32,179.17940688]
["bitfinex","SOLUSD",1735703343121,1.679e-05,190.34,190.33,47.43340731]
["bitfinex","SOLUSD",1735703343319,1.679e-05,190.34,190.33,48.22105879]
["bitfinex","SOLUSD",1735703343629,1.679e-05,190.34,190.33,185.04565836]
["bitfinex","SOLUSD",1735703343793,1.679e-05,190.34,190.33,184.25800688]
["bitfinex","SOLUSD",1735703345010,1.679e-05,190.34,190.33,182.43340731]
["bitfinex","SOLUSD",1735703345211,1.679e-05,190.34,190.33,184.25900018]
["bitfinex","SOLUSD",1735703349209,0.11479633,190.34,190.33,173.73747687]
["bitfinex","SOLUSD",1735703349414,0.11477954,190.34,190.33,184.25900018]
["bitfinex","SOLUSD",1735703362523,0.11477954,190.34,190.33,173.73747687]
["bitfinex","SOLUSD",1735703362723,0.11477954,190.34,190.33,184.25900018]
["bitfinex","SOLUSD",1735703365649,0.09845826,190.35,190.34,158.77680446]
["bitfinex","SOLUSD",1735703365823,5.826e-05,190.35,190.34,169.29832777]
["bitfinex","SOLUSD",1735703366335,5.826e-05,190.35,190.34,171.12392064]
["bitfinex","SOLUSD",1735703366516,0.10112106,190.36,190.35,36.910584]
["bitfinex","SOLUSD",1735703366517,7.932e-05,190.36,190.35,36.910584]
["bitfinex","SOLUSD",1735703366725,2.301e-05,190.39,190.38,178.77680446]
["bitfinex","SOLUSD",1735703366952,2.301e-05,190.39,190.38,191.12392064]
["bitfinex","SOLUSD",1735703367841,2.301e-05,190.39,190.38,204.25552064]
["bitfinex","SOLUSD",1735703368559,2.301e-05,190.39,190.38,212.03962064]
["bitfinex","SOLUSD",1735703368945,8.183e-05,190.41,190.39,23.776884]
["bitfinex","SOLUSD",1735703369153,4.106e-05,190.43,190.42,43.776884]
["bitfinex","SOLUSD",1735703369334,0.11356473,190.43,190.42,55.08565665]
["bitfinex","SOLUSD",1735703369660,0.11352367,190.43,190.42,56.91124952]
["bitfinex","SOLUSD",1735703370341,0.11352367,190.43,190.42,70.04004952]
["bitfinex","SOLUSD",1735703374149,0.09679947,190.44,190.43,158.66328079]
["bitfinex","SOLUSD",1735703374553,0.09679947,190.44,190.43,169.1848041]
["bitfinex","SOLUSD",1735703375144,6.125e-05,190.46,190.44,41.904284]
["bitfinex","SOLUSD",1735703375344,1.91e-05,190.47,190.46,43.776884]
["bitfinex","SOLUSD",1735703375655,1.91e-05,190.47,190.46,54.29840731]
["bitfinex","SOLUSD",1735703376051,1.91e-05,190.47,190.46,56.12400018]
["bitfinex","SOLUSD",1735703380149,0.7717,190.58,190.47,158.66326169]
["bitfinex","SOLUSD",1735703380352,0.7717,190.58,190.47,169.184785]
["bitfinex","SOLUSD",1735703380656,0.7717,190.58,190.47,171.01037787]
["bitfinex","SOLUSD",1735703381229,0.7717,190.58,190.47,160.48885456]
["bitfinex","SOLUSD",1735703381435,0.7717,190.58,190.47,171.01037787]
["bitfinex","SOLUSD",1735703389339,0.1152041,190.48,190.47,171.01037787]
["bitfinex","SOLUSD",1735703390534,0.1152041,190.48,190.47,169.184785]
["bitfinex","SOLUSD",1735703391868,8.242e-05,190.49,190.48,171.78796169]
["bitfinex","SOLUSD",1735703392163,8.242e-05,190.49,190.48,182.309485]
["bitfinex","SOLUSD",1735703392668,8.242e-05,190.49,190.48,184.12572744]
["bitfinex","SOLUSD",1735703392980,1.123e-05,190.5,190.49,23.776884]
["bitfinex","SOLUSD",1735703393147,9.952e-05,190.51,190.5,134.88636646]
["bitfinex","SOLUSD",1735703393348,6.579e-05,190.52,190.5,169.18477377]
["bitfinex","SOLUSD",1735703393569,6.579e-05,190.52,190.51,35.08530335]
["bitfinex","SOLUSD",1735703393779,6.579e-05,190.52,190.51,36.90154579]
["bitfinex","SOLUSD",1735703394481,6.579e-05,190.52,190.51,50.02414579]
["bitfinex","SOLUSD",1735703398160,6.579e-05,190.52,190.51,184.91051225]
["bitfinex","SOLUSD",1735703398362,6.579e-05,190.52,190.51,184.12361621]
["bitfinex","SOLUSD",1735703402964,6.579e-05,190.52,190.51,173.6020929]
["bitfinex","SOLUSD",1735703403282,6.579e-05,190.52,190.51,184.12361621]
["bitfinex","SOLUSD",1735703407080,0.7717,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735703407272,0.7717,190.62,190.52,35.08531594]
["bitfinex","SOLUSD",1735703407677,0.7717,190.62,190.52,36.90155838]
["bitfinex","SOLUSD",1735703408976,32.719425,190.66,190.52,36.90155838]
["bitfinex","SOLUSD",1735703409277,0.20877224,190.53,190.52,36.90155838]
["bitfinex","SOLUSD",1735703409573,0.10545446,190.53,190.52,36.90155838]
["bitfinex","SOLUSD",1735703410075,0.10545446,190.53,190.52,171.90155838]
["bitfinex","SOLUSD",1735703410276,0.10545446,190.53,190.52,171.11464975]
["bitfinex","SOLUSD",1735703410659,5.446e-05,190.53,190.52,179.05944975]
["bitfinex","SOLUSD",1735703410860,2.689e-05,190.57,190.56,20.0]
["bitfinex","SOLUSD",1735703411062,5.442e-05,190.58,190.57,23.776884]
["bitfinex","SOLUSD",1735703411265,5.442e-05,190.58,190.57,34.29840731]
["bitfinex","SOLUSD",1735703411476,8.788e-05,190.59,190.57,34.29840731]
["bitfinex","SOLUSD",1735703411681,8.06e-05,190.6,190.59,23.776884]
["bitfinex","SOLUSD",1735703411871,8.06e-05,190.6,190.59,34.29840731]
["bitfinex","SOLUSD",1735703412069,8.06e-05,190.6,190.59,36.11464975]
["bitfinex","SOLUSD",1735703412277,8.06e-05,190.6,190.59,49.23174975]
["bitfinex","SOLUSD",1735703412782,8.06e-05,190.6,190.59,50.01828671]
["bitfinex","SOLUSD",1735703412979,0.7717,190.73,190.63,20.0]
["bitfinex","SOLUSD",1735703413167,0.7717,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735703413569,0.7717,190.73,190.65,34.29840731]
["bitfinex","SOLUSD",1735703414076,0.7717,190.73,190.64,11.30798686]
["bitfinex","SOLUSD",1735703414259,0.7717,190.73,190.62,10.52152331]
["bitfinex","SOLUSD",1735703414881,0.7717,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1735703415178,0.7717,190.73,190.63,25.59673328]
["bitfinex","SOLUSD",1735703415769,0.7717,190.73,190.64,1.81984928]
["bitfinex","SOLUSD",1735703416161,0.7717,190.73,190.64,136.81984928]
["bitfinex","SOLUSD",1735703416359,0.7717,190.73,190.64,135.0]
["bitfinex","SOLUSD",1735703416558,0.7717,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735703417564,20.7717,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735703418368,0.7717,190.73,190.64,135.0]
["bitfinex","SOLUSD",1735703420482,0.7717,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735703420660,0.7717,190.73,190.65,35.08488185]
["bitfinex","SOLUSD",1735703420863,20.0,190.74,190.65,35.08488185]
["bitfinex","SOLUSD",1735703421081,20.0,190.74,190.65,24.56335854]
["bitfinex","SOLUSD",1735703421259,25.0,190.74,190.64,135.0]
["bitfinex","SOLUSD",1735703422477,30.0,190.74,190.64,135.0]
["bitfinex","SOLUSD",1735703422675,25.0,190.74,190.64,135.0]
["bitfinex","SOLUSD",1735703429276,0.09563077,190.65,190.64,158.776884]
["bitfinex","SOLUSD",1735703434779,0.09563077,190.65,190.64,169.29840731]
["bitfinex","SOLUSD",1735703436991,0.09563077,190.65,190.64,171.11520728]
["bitfinex","SOLUSD",1735703446902,0.09563077,190.65,190.64,160.59368397]
["bitfinex","SOLUSD",1735703449326,0.19072929,190.65,190.64,160.59368397]
["bitfinex","SOLUSD",1735703449531,0.09509852,190.65,190.64,160.59368397]
["bitfinex","SOLUSD",1735703450637,0.09509852,190.65,190.64,1.81679997]
["bitfinex","SOLUSD",1735703451428,0.09509852,190.65,190.64,4.49824139]
["bitfinex","SOLUSD",1735703451835,0.09509852,190.65,190.64,2.68144142]
["bitfinex","SOLUSD",1735703452343,0.09509852,190.65,190.63,0.78664259]
["bitfinex","SOLUSD",1735703453140,0.09509852,190.65,190.63,11.3081659]
["bitfinex","SOLUSD",1735703453360,0.09509852,190.65,190.64,1.82310424]
["bitfinex","SOLUSD",1735703455723,0.09509852,190.65,190.64,5.29785228]
["bitfinex","SOLUSD",1735703463405,0.09509852,190.65,190.64,29.07473628]
["bitfinex","SOLUSD",1735703463548,0.09509852,190.65,190.64,39.59625959]
["bitfinex","SOLUSD",1735703464359,0.09509852,190.65,190.64,174.59625959]
["bitfinex","SOLUSD",1735703464685,0.09509852,190.65,190.64,173.80963308]
["bitfinex","SOLUSD",1735703466094,0.09509852,190.65,190.64,163.28810977]
["bitfinex","SOLUSD",1735703466395,0.09509852,190.65,190.64,139.51122577]
["bitfinex","SOLUSD",1735703467485,0.09509852,190.65,190.64,4.51122577]
["bitfinex","SOLUSD",1735703469285,0.19754071,190.65,190.64,4.51122577]
["bitfinex","SOLUSD",1735703469484,0.10244219,190.65,190.64,4.51122577]
["bitfinex","SOLUSD",1735703469875,0.10244219,190.65,190.64,2.68812153]
["bitfinex","SOLUSD",1735703470183,0.10244219,190.65,190.64,4.51638137]
["bitfinex","SOLUSD",1735703470376,0.10244219,190.65,190.64,163.29326537]
["bitfinex","SOLUSD",1735703472077,0.10244219,190.65,190.64,173.81478868]
["bitfinex","SOLUSD",1735703476178,4.219e-05,190.65,190.64,181.89268868]
["bitfinex","SOLUSD",1735703477380,8.497e-05,190.66,190.65,23.776884]
["bitfinex","SOLUSD",1735703477566,8.497e-05,190.66,190.65,183.19770863]
["bitfinex","SOLUSD",1735703477891,8.497e-05,190.66,190.65,186.92778868]
["bitfinex","SOLUSD",1735703484705,8.497e-05,190.66,190.65,163.29326537]
["bitfinex","SOLUSD",1735703484906,8.497e-05,190.66,190.65,139.51638137]
["bitfinex","SOLUSD",1735703485205,8.497e-05,190.66,190.65,4.51638137]
["bitfinex","SOLUSD",1735703489294,0.10389918,190.66,190.65,4.51638137]
["bitfinex","SOLUSD",1735703489523,0.10381421,190.66,190.65,4.51638137]
["bitfinex","SOLUSD",1735703492529,5.10381421,190.66,190.65,2.68812153]
["bitfinex","SOLUSD",1735703492707,5.10381421,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735703493026,25.0,190.63,190.55,8.2418595]
["bitfinex","SOLUSD",1735703493211,25.0,190.63,190.58,1.82672371]
["bitfinex","SOLUSD",1735703493819,25.0,190.63,190.53,136.5]
["bitfinex","SOLUSD",1735703494322,25.0,190.63,190.54,4.51381123]
["bitfinex","SOLUSD",1735703494927,25.0,190.63,190.54,2.68853334]
["bitfinex","SOLUSD",1735703495110,25.0,190.63,190.53,136.5]
["bitfinex","SOLUSD",1735703496526,25.0,190.63,190.53,1.5]
["bitfinex","SOLUSD",1735703498323,25.0,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1735703499816,25.0,190.63,190.53,24.56390907]
["bitfinex","SOLUSD",1735703501531,20.0,190.63,190.53,24.56390907]
["bitfinex","SOLUSD",1735703501715,20.0,190.63,190.53,35.08543238]
["bitfinex","SOLUSD",1735703502127,20.0,190.63,190.54,10.52152331]
["bitfinex","SOLUSD",1735703502432,20.0,190.63,190.55,0.78693602]
["bitfinex","SOLUSD",1735703502926,0.10381421,190.66,190.56,169.29840731]
["bitfinex","SOLUSD",1735703503134,0.10381421,190.66,190.57,11.30834838]
["bitfinex","SOLUSD",1735703503507,0.10381421,190.66,190.6,34.29840731]
["bitfinex","SOLUSD",1735703503717,0.10381421,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735703503922,0.10381421,190.66,190.63,0.78664415]
["bitfinex","SOLUSD",1735703504226,0.10381421,190.66,190.63,11.30816746]
["bitfinex","SOLUSD",1735703504832,0.10381421,190.66,190.63,146.30816746]
["bitfinex","SOLUSD",1735703505027,0.10381421,190.66,190.63,145.52152331]
["bitfinex","SOLUSD",1735703505430,0.10381421,190.66,190.63,135.0]
["bitfinex","SOLUSD",1735703506333,0.10381421,190.66,190.64,0.78665129]
["bitfinex","SOLUSD",1735703506514,0.10381421,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735703506718,0.10381421,190.66,190.64,0.78663263]
["bitfinex","SOLUSD",1735703509435,0.10381421,190.66,190.64,159.56351663]
["bitfinex","SOLUSD",1735703509436,0.1143576,190.65,190.64,159.56351663]
["bitfinex","SOLUSD",1735703509609,0.1143576,190.65,190.64,158.776884]
["bitfinex","SOLUSD",1735703521328,0.1143576,190.65,190.64,135.0]
["bitfinex","SOLUSD",1735703524322,0.1143576,190.65,190.62,135.0]
["bitfinex","SOLUSD",1735703525028,0.1143576,190.65,190.63,0.78667733]
["bitfinex","SOLUSD",1735703526427,0.1143576,190.65,190.62,135.0]
["bitfinex","SOLUSD",1735703527349,0.1143576,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1735703527646,0.1143576,190.65,190.62,0.78669835]
["bitfinex","SOLUSD",1735703529233,0.09669453,190.63,190.62,0.78669835]
["bitfinex","SOLUSD",1735703529954,0.09669453,190.63,190.62,2.60599802]
["bitfinex","SOLUSD",1735703530532,0.09669453,190.63,190.62,0.78669835]
["bitfinex","SOLUSD",1735703533234,0.01968967,190.67,190.62,0.78669835]
["bitfinex","SOLUSD",1735703533443,0.01968967,190.67,190.58,143.0378]
["bitfinex","SOLUSD",1735703534054,0.01968967,190.67,190.59,1.82008867]
["bitfinex","SOLUSD",1735703534762,0.01968967,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1735703536357,0.01968967,190.67,190.59,158.776884]
["bitfinex","SOLUSD",1735703541761,0.01968967,190.67,190.6,1.82239988]
["bitfinex","SOLUSD",1735703542362,0.01968967,190.67,190.59,158.776884]
["bitfinex","SOLUSD",1735703542766,20.01968967,190.67,190.6,0.78678901]
["bitfinex","SOLUSD",1735703543261,0.01968967,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735703543480,0.01968967,190.67,190.62,0.78665895]
["bitfinex","SOLUSD",1735703544462,0.01968967,190.67,190.63,1.82339317]
["bitfinex","SOLUSD",1735703545067,0.01968967,190.67,190.62,0.78665895]
["bitfinex","SOLUSD",1735703546661,0.01968967,190.67,190.63,1.82553749]
["bitfinex","SOLUSD",1735703547566,0.01968967,190.67,190.64,1.82553749]
["bitfinex","SOLUSD",1735703548372,0.01968967,190.67,190.61,135.0]
["bitfinex","SOLUSD",1735703549057,0.01968967,190.67,190.62,1.82784151]
["bitfinex","SOLUSD",1735703549368,0.11229136,190.63,190.62,1.82784151]
["bitfinex","SOLUSD",1735703550572,0.11229136,190.63,190.62,4.51959576]
["bitfinex","SOLUSD",1735703553079,0.11229136,190.63,190.62,28.29647976]
["bitfinex","SOLUSD",1735703553373,0.11229136,190.63,190.62,29.08304129]
["bitfinex","SOLUSD",1735703554477,0.11229136,190.63,190.62,164.08304129]
["bitfinex","SOLUSD",1735703554669,0.11229136,190.63,190.62,163.29647976]
["bitfinex","SOLUSD",1735703557778,9.136e-05,190.63,190.62,173.81800307]
["bitfinex","SOLUSD",1735703558284,9.136e-05,190.63,190.62,175.33630307]
["bitfinex","SOLUSD",1735703562196,9.136e-05,190.63,190.62,172.64454882]
["bitfinex","SOLUSD",1735703562489,9.136e-05,190.63,190.62,175.33595288]
["bitfinex","SOLUSD",1735703569482,0.09555123,190.63,190.62,175.33595288]
["bitfinex","SOLUSD",1735703570594,0.09555123,190.63,190.62,172.64454882]
["bitfinex","SOLUSD",1735703571000,0.09555123,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703574387,5.123e-05,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703575686,5.123e-05,190.63,190.62,164.81356714]
["bitfinex","SOLUSD",1735703576009,5.123e-05,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703576903,5.123e-05,190.63,190.62,164.81356714]
["bitfinex","SOLUSD",1735703577205,5.123e-05,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703585390,5.123e-05,190.63,190.62,164.81356714]
["bitfinex","SOLUSD",1735703585714,5.123e-05,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703589516,0.11232027,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703592619,0.11232027,190.63,190.62,164.81356714]
["bitfinex","SOLUSD",1735703593624,0.11232027,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703594620,2.027e-05,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703609440,4.57e-05,190.63,190.62,175.33509045]
["bitfinex","SOLUSD",1735703612371,0.09650363,190.64,190.63,23.776884]
["bitfinex","SOLUSD",1735703612549,0.09650363,190.64,190.63,48.19925659]
["bitfinex","SOLUSD",1735703612861,0.09650363,190.64,190.63,50.88979822]
["bitfinex","SOLUSD",1735703613255,0.09650363,190.64,190.63,52.71763973]
["bitfinex","SOLUSD",1735703614664,0.09650363,190.64,190.63,187.71763973]
["bitfinex","SOLUSD",1735703614816,0.09650363,190.64,190.63,186.93119045]
["bitfinex","SOLUSD",1735703616251,0.09650363,190.64,190.63,176.40966714]
["bitfinex","SOLUSD",1735703616543,0.09650363,190.64,190.63,186.93119045]
["bitfinex","SOLUSD",1735703619452,7.067e-05,190.65,190.63,186.93119045]
["bitfinex","SOLUSD",1735703619661,7.067e-05,190.65,190.64,35.08475128]
["bitfinex","SOLUSD",1735703619948,7.067e-05,190.65,190.64,39.01362779]
["bitfinex","SOLUSD",1735703620335,6.35e-06,190.66,190.65,34.29840731]
["bitfinex","SOLUSD",1735703620645,6.35e-06,190.66,190.65,169.29840731]
["bitfinex","SOLUSD",1735703621145,6.35e-06,190.66,190.65,173.81679045]
["bitfinex","SOLUSD",1735703629350,0.09687195,190.66,190.65,173.81679045]
["bitfinex","SOLUSD",1735703629554,0.0968656,190.66,190.65,173.81679045]
["bitfinex","SOLUSD",1735703642547,0.0968656,190.66,190.65,139.51838314]
["bitfinex","SOLUSD",1735703642861,0.0968656,190.66,190.65,163.29526714]
["bitfinex","SOLUSD",1735703644541,0.0968656,190.66,190.65,160.60472551]
["bitfinex","SOLUSD",1735703645167,0.0968656,190.66,190.65,163.29757122]
["bitfinex","SOLUSD",1735703649471,0.10551474,190.66,190.65,163.29757122]
["bitfinex","SOLUSD",1735703650769,0.10551474,190.66,190.65,139.52068722]
["bitfinex","SOLUSD",1735703653758,0.10551474,190.66,190.65,4.52068722]
["bitfinex","SOLUSD",1735703659977,0.10551474,190.66,190.65,5.30722828]
["bitfinex","SOLUSD",1735703661782,0.10551474,190.66,190.65,2.61438257]
["bitfinex","SOLUSD",1735703664384,0.10551474,190.66,190.65,29.08059335]
["bitfinex","SOLUSD",1735703664582,0.10551474,190.66,190.65,39.60211666]
["bitfinex","SOLUSD",1735703665674,0.10551474,190.66,190.65,174.60211666]
["bitfinex","SOLUSD",1735703665876,0.10551474,190.66,190.65,173.8155756]
["bitfinex","SOLUSD",1735703669584,0.10061447,190.66,190.65,173.8155756]
["bitfinex","SOLUSD",1735703675279,0.10061447,190.66,190.65,163.29405229]
["bitfinex","SOLUSD",1735703676091,0.10061447,190.66,190.65,139.51716829]
["bitfinex","SOLUSD",1735703677694,0.10061447,190.66,190.65,4.51716829]
["bitfinex","SOLUSD",1735703683875,0.10061447,190.66,190.65,5.30374046]
["bitfinex","SOLUSD",1735703686113,0.10061447,190.66,190.65,29.08062446]
["bitfinex","SOLUSD",1735703686774,0.10061447,190.66,190.65,164.08062446]
["bitfinex","SOLUSD",1735703686971,0.10061447,190.66,190.65,163.29405229]
["bitfinex","SOLUSD",1735703689410,0.09892722,190.66,190.65,163.29405229]
["bitfinex","SOLUSD",1735703692809,2.722e-05,190.66,190.65,173.8155756]
["bitfinex","SOLUSD",1735703700596,2.722e-05,190.66,190.65,163.29405229]
["bitfinex","SOLUSD",1735703701017,2.722e-05,190.66,190.65,4.51716829]
["bitfinex","SOLUSD",1735703701826,2.722e-05,190.66,190.65,1.82784151]
["bitfinex","SOLUSD",1735703703804,2.722e-05,190.66,190.6,135.0]
["bitfinex","SOLUSD",1735703704219,2.722e-05,190.66,190.61,0.78675147]
["bitfinex","SOLUSD",1735703704714,2.722e-05,190.66,190.62,2.69102773]
["bitfinex","SOLUSD",1735703704921,2.722e-05,190.66,190.63,0.78662128]
["bitfinex","SOLUSD",1735703706129,2.722e-05,190.66,190.61,0.78664967]
["bitfinex","SOLUSD",1735703706515,2.722e-05,190.66,190.62,2.69030557]
["bitfinex","SOLUSD",1735703706714,2.722e-05,190.66,190.63,0.78665228]
["bitfinex","SOLUSD",1735703707529,2.722e-05,190.66,190.61,0.78665212]
["bitfinex","SOLUSD",1735703707718,2.722e-05,190.66,190.61,135.78665212]
["bitfinex","SOLUSD",1735703707917,2.722e-05,190.66,190.61,135.0]
["bitfinex","SOLUSD",1735703708331,2.722e-05,190.66,190.62,2.69000649]
["bitfinex","SOLUSD",1735703708526,2.722e-05,190.66,190.63,0.78665938]
["bitfinex","SOLUSD",1735703709305,0.11135239,190.64,190.63,0.78665938]
["bitfinex","SOLUSD",1735703710106,0.11135239,190.64,190.63,27.25277555]
["bitfinex","SOLUSD",1735703713733,0.11135239,190.64,190.63,162.25277555]
["bitfinex","SOLUSD",1735703713928,0.11135239,190.64,190.63,161.46611617]
["bitfinex","SOLUSD",1735703715231,0.11135239,190.64,190.63,137.68923217]
["bitfinex","SOLUSD",1735703716738,0.11135239,190.64,190.63,2.68923217]
["bitfinex","SOLUSD",1735703717035,0.11135239,190.64,190.63,4.51421298]
["bitfinex","SOLUSD",1735703717413,0.11135239,190.64,190.63,1.82498081]
["bitfinex","SOLUSD",1735703717918,0.11135239,190.64,190.6,0.78673033]
["bitfinex","SOLUSD",1735703718649,0.11135239,190.64,190.61,26.46678268]
["bitfinex","SOLUSD",1735703718817,0.11135239,190.64,190.62,0.78664286]
["bitfinex","SOLUSD",1735703719338,0.11135239,190.64,190.63,2.68989868]
["bitfinex","SOLUSD",1735703719538,0.11135239,190.64,190.63,4.51472487]
["bitfinex","SOLUSD",1735703721119,0.11135239,190.64,190.63,5.3013684]
["bitfinex","SOLUSD",1735703722740,0.11135239,190.64,190.63,140.3013684]
["bitfinex","SOLUSD",1735703722942,0.11135239,190.64,190.63,139.51472487]
["bitfinex","SOLUSD",1735703723242,0.11135239,190.64,190.63,163.29160887]
["bitfinex","SOLUSD",1735703723827,0.11135239,190.64,190.63,28.29160887]
["bitfinex","SOLUSD",1735703724036,0.11135239,190.64,190.63,29.07813571]
["bitfinex","SOLUSD",1735703724428,0.11135239,190.64,190.63,26.38823703]
["bitfinex","SOLUSD",1735703725033,0.11135239,190.64,190.63,29.07762659]
["bitfinex","SOLUSD",1735703728754,0.11135239,190.64,190.63,164.07762659]
["bitfinex","SOLUSD",1735703728929,0.11135239,190.64,190.63,163.29109975]
["bitfinex","SOLUSD",1735703729543,0.11093175,190.64,190.63,163.29109975]
["bitfinex","SOLUSD",1735703730444,0.11093175,190.64,190.63,139.51421575]
["bitfinex","SOLUSD",1735703730624,0.11093175,190.64,190.63,4.51421575]
["bitfinex","SOLUSD",1735703731248,0.11093175,190.64,190.63,1.82482619]
["bitfinex","SOLUSD",1735703731634,0.11093175,190.64,190.6,135.0]
["bitfinex","SOLUSD",1735703731935,0.11093175,190.64,190.61,2.68972859]
["bitfinex","SOLUSD",1735703732320,0.11093175,190.64,190.61,4.51438311]
["bitfinex","SOLUSD",1735703732524,0.11093175,190.64,190.61,1.82465452]
["bitfinex","SOLUSD",1735703732834,0.11093175,190.64,190.62,1.82465452]
["bitfinex","SOLUSD",1735703733638,0.11093175,190.64,190.6,135.0]
["bitfinex","SOLUSD",1735703734054,0.11093175,190.64,190.61,0.78676413]
["bitfinex","SOLUSD",1735703735049,0.11093175,190.64,190.59,0.78674781]
["bitfinex","SOLUSD",1735703735228,0.11093175,190.64,190.62,4.51356683]
["bitfinex","SOLUSD",1735703735931,0.11093175,190.64,190.63,1.82433003]
["bitfinex","SOLUSD",1735703746756,0.11093175,190.64,190.63,136.82433003]
["bitfinex","SOLUSD",1735703749339,0.20691196,190.64,190.63,136.82433003]
["bitfinex","SOLUSD",1735703749559,0.09598021,190.64,190.63,136.82433003]
["bitfinex","SOLUSD",1735703752341,0.09598021,190.64,190.63,135.0]
["bitfinex","SOLUSD",1735703752540,0.09598021,190.64,190.63,136.82637918]
["bitfinex","SOLUSD",1735703761880,0.09598021,190.64,190.63,1.82637918]
["bitfinex","SOLUSD",1735703768049,0.09598021,190.64,190.63,2.61306826]
["bitfinex","SOLUSD",1735703769479,0.09461602,190.64,190.63,2.61306826]
["bitfinex","SOLUSD",1735703770882,0.09461602,190.64,190.63,137.61306826]
["bitfinex","SOLUSD",1735703771069,0.09461602,190.64,190.63,136.82637918]
["bitfinex","SOLUSD",1735703773280,0.09461602,190.64,190.63,160.60326318]
["bitfinex","SOLUSD",1735703775184,0.09461602,190.64,190.63,172.66878649]
["bitfinex","SOLUSD",1735703779894,0.09461602,190.64,190.63,162.14726318]
["bitfinex","SOLUSD",1735703780386,0.09461602,190.64,190.63,136.82637918]
["bitfinex","SOLUSD",1735703782288,0.09461602,190.64,190.63,160.60326318]
["bitfinex","SOLUSD",1735703789394,0.10257731,190.64,190.63,160.60326318]
["bitfinex","SOLUSD",1735703797800,0.10257731,190.64,190.63,171.12478649]
["bitfinex","SOLUSD",1735703798003,0.09887732,190.65,190.64,36.890584]
["bitfinex","SOLUSD",1735703798004,5.463e-05,190.65,190.64,36.890584]
["bitfinex","SOLUSD",1735703798299,9.775e-05,190.67,190.66,29.826184]
["bitfinex","SOLUSD",1735703798485,9.775e-05,190.67,190.66,30.61248105]
["bitfinex","SOLUSD",1735703798681,9.775e-05,190.67,190.66,32.43886023]
["bitfinex","SOLUSD",1735703803589,9.775e-05,190.67,190.66,42.96038354]
["bitfinex","SOLUSD",1735703803898,9.775e-05,190.67,190.66,177.96032891]
["bitfinex","SOLUSD",1735703804099,9.775e-05,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703805972,9.775e-05,190.67,190.66,166.65250855]
["bitfinex","SOLUSD",1735703806177,9.775e-05,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703807595,9.775e-05,190.67,190.66,166.65250855]
["bitfinex","SOLUSD",1735703807806,9.775e-05,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703809378,0.10012843,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703820309,0.10012843,190.67,190.66,166.65250855]
["bitfinex","SOLUSD",1735703820613,0.10012843,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703822096,0.10012843,190.67,190.66,153.39714786]
["bitfinex","SOLUSD",1735703822302,0.10012843,190.67,190.66,142.87562455]
["bitfinex","SOLUSD",1735703822513,0.10012843,190.67,190.66,166.65250855]
["bitfinex","SOLUSD",1735703829206,0.10012843,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703829402,0.10623274,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703836247,3.274e-05,190.67,190.66,177.17403186]
["bitfinex","SOLUSD",1735703836434,3.014e-05,190.68,190.67,36.888484]
["bitfinex","SOLUSD",1735703836605,3.014e-05,190.68,190.67,48.19628209]
["bitfinex","SOLUSD",1735703836936,3.014e-05,190.68,190.67,183.19622746]
["bitfinex","SOLUSD",1735703837120,3.014e-05,190.68,190.67,184.23633186]
["bitfinex","SOLUSD",1735703837931,1.756e-05,190.69,190.68,34.29840731]
["bitfinex","SOLUSD",1735703838114,7.052e-05,190.7,190.69,171.88702937]
["bitfinex","SOLUSD",1735703838314,7.052e-05,190.7,190.69,182.40855268]
["bitfinex","SOLUSD",1735703838814,7.052e-05,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703839510,7.052e-05,190.7,190.69,185.79513186]
["bitfinex","SOLUSD",1735703846043,7.052e-05,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703846226,7.052e-05,190.7,190.69,173.71340855]
["bitfinex","SOLUSD",1735703849547,0.10631204,190.7,190.69,173.71340855]
["bitfinex","SOLUSD",1735703851045,0.10631204,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703854344,1.204e-05,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703859052,1.204e-05,190.7,190.69,173.71340855]
["bitfinex","SOLUSD",1735703859357,1.204e-05,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703859533,1.204e-05,190.7,190.69,173.71340855]
["bitfinex","SOLUSD",1735703859833,1.204e-05,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703860233,1.204e-05,190.7,190.69,173.71340855]
["bitfinex","SOLUSD",1735703867461,1.204e-05,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703869465,0.10295246,190.7,190.69,184.23493186]
["bitfinex","SOLUSD",1735703873249,0.10295246,190.7,190.69,173.71340855]
["bitfinex","SOLUSD",1735703874064,0.10295246,190.7,190.69,171.88702937]
["bitfinex","SOLUSD",1735703874279,0.10295246,190.7,190.69,173.71316787]
["bitfinex","SOLUSD",1735703876568,0.10295246,190.7,190.69,184.23469118]
["bitfinex","SOLUSD",1735703878865,0.10295246,190.7,190.69,173.71316787]
["bitfinex","SOLUSD",1735703879766,0.10295246,190.7,190.69,171.88702937]
["bitfinex","SOLUSD",1735703880070,0.10295246,190.7,190.69,173.71295117]
["bitfinex","SOLUSD",1735703889177,0.10295246,190.7,190.69,171.88702937]
["bitfinex","SOLUSD",1735703889373,1.6222,221.56,190.69,171.88702937]
["bitfinex","SOLUSD",1735703889555,0.1108685,190.7,190.69,173.71331132]
["bitfinex","SOLUSD",1735703901680,6.85e-05,190.7,190.69,173.71331132]
["bitfinex","SOLUSD",1735703902059,5.346e-05,190.71,190.7,34.29840731]
["bitfinex","SOLUSD",1735703902260,5.346e-05,190.71,190.7,35.08460911]
["bitfinex","SOLUSD",1735703902564,5.346e-05,190.71,190.7,36.91089106]
["bitfinex","SOLUSD",1735703903183,5.346e-05,190.71,190.7,171.91083643]
["bitfinex","SOLUSD",1735703903382,5.346e-05,190.71,190.7,171.12463463]
["bitfinex","SOLUSD",1735703904786,5.346e-05,190.71,190.7,160.60311132]
["bitfinex","SOLUSD",1735703906662,5.346e-05,190.71,190.7,171.12463463]
["bitfinex","SOLUSD",1735703909389,20.0,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735703909576,0.10624061,190.72,190.71,172.67195473]
["bitfinex","SOLUSD",1735703909776,0.10624061,190.72,190.71,171.88572937]
["bitfinex","SOLUSD",1735703910464,0.10624061,190.72,190.71,182.40725268]
["bitfinex","SOLUSD",1735703910664,0.10624061,190.72,190.71,184.2335404]
["bitfinex","SOLUSD",1735703920177,0.10624061,190.72,190.71,173.71201709]
["bitfinex","SOLUSD",1735703926503,0.10624061,190.72,190.71,149.93513309]
["bitfinex","SOLUSD",1735703929399,0.09891218,190.72,190.71,149.93513309]
["bitfinex","SOLUSD",1735703949417,0.1084129,190.72,190.71,149.93513309]
["bitfinex","SOLUSD",1735703959218,0.1084129,190.72,190.71,1.82628772]
["bitfinex","SOLUSD",1735703969430,0.11225046,190.72,190.71,1.82628772]
["bitfinex","SOLUSD",1735703972133,0.11225046,190.72,190.69,136.5475]
["bitfinex","SOLUSD",1735703975234,0.11225046,190.72,190.69,1.5475]
["bitfinex","SOLUSD",1735703977938,0.11225046,190.72,190.69,2.33396021]
["bitfinex","SOLUSD",1735703978136,0.11225046,190.72,190.7,1.82495961]
["bitfinex","SOLUSD",1735703978941,0.11225046,190.72,190.69,2.33396021]
["bitfinex","SOLUSD",1735703979919,0.11225046,190.72,190.69,0.78646021]
["bitfinex","SOLUSD",1735703980119,0.11225046,190.72,190.68,148.1106]
["bitfinex","SOLUSD",1735703980927,0.11225046,190.72,190.69,1.82746557]
["bitfinex","SOLUSD",1735703981744,0.11225046,190.72,190.68,148.1106]
["bitfinex","SOLUSD",1735703983145,0.11225046,190.72,190.69,1.8272024]
["bitfinex","SOLUSD",1735703984029,0.11225046,190.72,190.68,148.1106]
["bitfinex","SOLUSD",1735703985247,0.11225046,190.72,190.69,1.82710873]
["bitfinex","SOLUSD",1735703986047,0.11225046,190.72,190.68,148.1106]
["bitfinex","SOLUSD",1735703987452,0.11225046,190.72,190.69,2.61358282]
["bitfinex","SOLUSD",1735703987949,0.11225046,190.72,190.69,0.78646297]
["bitfinex","SOLUSD",1735703989553,0.10525444,190.7,190.69,0.78646297]
["bitfinex","SOLUSD",1735703990259,0.10525444,190.7,190.69,2.61353855]
["bitfinex","SOLUSD",1735703992337,0.10525444,190.7,190.69,1.82707558]
["bitfinex","SOLUSD",1735703993164,0.10525444,190.7,190.66,6.0493]
["bitfinex","SOLUSD",1735703993657,0.10525444,190.7,190.67,1.82705973]
["bitfinex","SOLUSD",1735703994342,0.10525444,190.7,190.68,1.82705973]
["bitfinex","SOLUSD",1735703995134,0.10525444,190.7,190.66,6.0493]
["bitfinex","SOLUSD",1735703995756,0.10525444,190.7,190.67,1.82701112]
["bitfinex","SOLUSD",1735703996450,0.10525444,190.7,190.68,1.82701112]
["bitfinex","SOLUSD",1735703996965,0.10525444,190.7,190.66,6.83583906]
["bitfinex","SOLUSD",1735703997963,0.10525444,190.7,190.67,1.82705687]
["bitfinex","SOLUSD",1735703998462,0.10525444,190.7,190.68,1.82705687]
["bitfinex","SOLUSD",1735703998942,0.10525444,190.7,190.66,6.83583906]
["bitfinex","SOLUSD",1735703999857,0.10525444,190.7,190.67,1.82706753]
["bitfinex","SOLUSD",1735704000864,0.10525444,190.7,190.68,1.82706753]
["bitfinex","SOLUSD",1735704001774,0.10525444,190.7,190.66,0.78653906]
["bitfinex","SOLUSD",1735704002271,0.10525444,190.7,190.62,148.1148]
["bitfinex","SOLUSD",1735704002457,0.10525444,190.7,190.63,0.78662577]
["bitfinex","SOLUSD",1735704002652,0.10525444,190.7,190.62,148.1148]
["bitfinex","SOLUSD",1735704002854,5.10525444,190.7,190.62,13.1148]
["bitfinex","SOLUSD",1735704003465,5.10525444,190.7,190.63,1.82692868]
["bitfinex","SOLUSD",1735704004166,5.10525444,190.7,190.64,1.82692868]
["bitfinex","SOLUSD",1735704004370,0.10525444,190.7,190.64,1.82692868]
["bitfinex","SOLUSD",1735704004752,5.10525444,190.7,190.65,1.82692868]
["bitfinex","SOLUSD",1735704004951,0.10525444,190.7,190.65,1.82692868]
["bitfinex","SOLUSD",1735704005355,5.0,190.66,190.65,1.82692868]
["bitfinex","SOLUSD",1735704005657,5.0,190.66,190.57,135.78683645]
["bitfinex","SOLUSD",1735704005955,5.0,190.66,190.57,135.0]
["bitfinex","SOLUSD",1735704006569,5.0,190.66,190.58,1.82655021]
["bitfinex","SOLUSD",1735704007050,0.10525444,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1735704007369,0.10525444,190.7,190.62,1.6489]
["bitfinex","SOLUSD",1735704007567,0.10525444,190.7,190.63,0.78665816]
["bitfinex","SOLUSD",1735704007963,0.10525444,190.7,190.63,2.61320837]
["bitfinex","SOLUSD",1735704008469,0.10525444,190.7,190.64,1.82655021]
["bitfinex","SOLUSD",1735704009049,0.10525444,190.7,190.63,0.78665816]
["bitfinex","SOLUSD",1735704009445,0.1147217,190.64,190.63,0.78665816]
["bitfinex","SOLUSD",1735704010552,0.1147217,190.64,190.62,15.55040077]
["bitfinex","SOLUSD",1735704010752,0.1147217,190.64,190.63,1.82427502]
["bitfinex","SOLUSD",1735704012962,0.1147217,190.64,190.62,2.43560077]
["bitfinex","SOLUSD",1735704015169,0.1147217,190.64,190.63,20.0]
["bitfinex","SOLUSD",1735704015577,0.1147217,190.64,190.62,2.43560077]
["bitfinex","SOLUSD",1735704016954,0.1147217,190.64,190.63,1.8241258]
["bitfinex","SOLUSD",1735704022580,0.1147217,190.64,190.63,136.8241258]
["bitfinex","SOLUSD",1735704025265,0.1147217,190.64,190.63,135.0]
["bitfinex","SOLUSD",1735704026483,0.1147217,190.64,190.57,14.752]
["bitfinex","SOLUSD",1735704026484,0.1147217,190.64,190.57,149.752]
["bitfinex","SOLUSD",1735704026987,0.1147217,190.64,190.58,0.78686353]
["bitfinex","SOLUSD",1735704027167,0.1147217,190.64,190.58,2.61085142]
["bitfinex","SOLUSD",1735704027570,0.1147217,190.64,190.59,1.82398789]
["bitfinex","SOLUSD",1735704028222,20.0,190.63,190.59,1.82398789]
["bitfinex","SOLUSD",1735704028515,20.0,190.63,190.56,141.5647]
["bitfinex","SOLUSD",1735704028688,20.0,190.63,190.56,6.5647]
["bitfinex","SOLUSD",1735704029004,20.0,190.63,190.57,1.823851]
["bitfinex","SOLUSD",1735704029519,0.10143824,190.58,190.57,1.823851]
["bitfinex","SOLUSD",1735704029815,0.10143824,190.58,190.56,6.5647]
["bitfinex","SOLUSD",1735704030184,0.10143824,190.58,190.57,1.82347882]
["bitfinex","SOLUSD",1735704031302,0.10143824,190.58,190.57,38.50092991]
["bitfinex","SOLUSD",1735704031680,0.10143824,190.58,190.57,27.9794066]
["bitfinex","SOLUSD",1735704031981,0.10143824,190.58,190.57,38.50092991]
["bitfinex","SOLUSD",1735704032589,0.10143824,190.58,190.57,27.9794066]
["bitfinex","SOLUSD",1735704034698,0.10143824,190.58,190.57,4.2025226]
["bitfinex","SOLUSD",1735704035208,0.10143824,190.58,190.57,3.41557882]
["bitfinex","SOLUSD",1735704035392,0.10143824,190.58,190.57,1.82347882]
["bitfinex","SOLUSD",1735704038985,0.10143824,190.58,190.53,148.90805228]
["bitfinex","SOLUSD",1735704039188,0.10143824,190.58,190.53,148.121]
["bitfinex","SOLUSD",1735704039413,0.10143824,190.58,190.54,0.7870526]
["bitfinex","SOLUSD",1735704039609,0.10143824,190.58,190.54,2.61009915]
["bitfinex","SOLUSD",1735704040110,0.10143824,190.58,190.54,0.7870526]
["bitfinex","SOLUSD",1735704042488,0.10143824,190.58,190.55,1.82240136]
["bitfinex","SOLUSD",1735704043228,0.10143824,190.58,190.53,135.0]
["bitfinex","SOLUSD",1735704043691,0.10143824,190.58,190.51,141.394]
["bitfinex","SOLUSD",1735704044708,0.10143824,190.58,190.52,1.82206651]
["bitfinex","SOLUSD",1735704044903,0.10143824,190.58,190.52,4.50809828]
["bitfinex","SOLUSD",1735704045518,0.10143824,190.58,190.53,1.82206651]
["bitfinex","SOLUSD",1735704046015,0.10143824,190.58,190.51,141.394]
["bitfinex","SOLUSD",1735704046819,0.10143824,190.58,190.52,1.82134541]
["bitfinex","SOLUSD",1735704047324,0.10143824,190.58,190.51,141.394]
["bitfinex","SOLUSD",1735704047613,0.10143824,190.58,190.51,6.394]
["bitfinex","SOLUSD",1735704047816,0.10143824,190.58,190.51,7.18113074]
["bitfinex","SOLUSD",1735704047997,0.10143824,190.58,190.52,23.64342331]
["bitfinex","SOLUSD",1735704048200,0.10143824,190.58,190.53,0.78701398]
["bitfinex","SOLUSD",1735704049415,20.0,190.61,190.53,135.78701398]
["bitfinex","SOLUSD",1735704049710,0.10484473,190.54,190.53,135.0]
["bitfinex","SOLUSD",1735704050312,0.10484473,190.54,190.53,136.82050266]
["bitfinex","SOLUSD",1735704050906,0.10484473,190.54,190.53,160.59738666]
["bitfinex","SOLUSD",1735704051097,0.10484473,190.54,190.53,171.11890997]
["bitfinex","SOLUSD",1735704052231,0.10484473,190.54,190.53,173.80207935]
["bitfinex","SOLUSD",1735704056199,0.10484473,190.54,190.53,163.28055604]
["bitfinex","SOLUSD",1735704057624,0.10484473,190.54,190.53,139.50367204]
["bitfinex","SOLUSD",1735704057999,0.10484473,190.54,190.53,136.82050266]
["bitfinex","SOLUSD",1735704063000,0.10484473,190.54,190.53,135.0]
["bitfinex","SOLUSD",1735704065424,0.10484473,190.54,190.53,136.82244201]
["bitfinex","SOLUSD",1735704067635,0.10484473,190.54,190.53,139.50923519]
["bitfinex","SOLUSD",1735704068532,0.10484473,190.54,190.51,141.394]
["bitfinex","SOLUSD",1735704068722,0.10484473,190.54,190.52,0.78706941]
["bitfinex","SOLUSD",1735704069431,20.0,190.59,190.52,135.78706941]
["bitfinex","SOLUSD",1735704069628,0.0969861,190.53,190.52,135.0]
["bitfinex","SOLUSD",1735704070319,0.0969861,190.53,190.52,136.82388628]
["bitfinex","SOLUSD",1735704070520,0.0969861,190.53,190.52,135.0]
["bitfinex","SOLUSD",1735704073333,0.0969861,190.53,190.52,158.776884]
["bitfinex","SOLUSD",1735704073517,0.0969861,190.53,190.52,169.29840731]
["bitfinex","SOLUSD",1735704073834,0.0969861,190.53,190.52,171.12323801]
["bitfinex","SOLUSD",1735704074015,0.0969861,190.53,190.52,173.81275697]
["bitfinex","SOLUSD",1735704076745,0.0969861,190.53,190.52,163.29123366]
["bitfinex","SOLUSD",1735704079923,0.0969861,190.53,190.52,169.71083366]
["bitfinex","SOLUSD",1735704081939,0.0969861,190.53,190.52,180.23235697]
["bitfinex","SOLUSD",1735704082131,7.1e-05,190.54,190.53,158.776884]
["bitfinex","SOLUSD",1735704082339,7.1e-05,190.54,190.53,182.41960731]
["bitfinex","SOLUSD",1735704082745,0.09746371,190.55,190.53,184.24443801]
["bitfinex","SOLUSD",1735704082950,0.09746371,190.55,190.54,35.08516646]
["bitfinex","SOLUSD",1735704083531,0.09746371,190.55,190.54,36.90999716]
["bitfinex","SOLUSD",1735704083963,0.09746371,190.55,190.54,39.59951612]
["bitfinex","SOLUSD",1735704086453,0.09746371,190.55,190.54,5.30110881]
["bitfinex","SOLUSD",1735704086749,0.09746371,190.55,190.54,140.30110881]
["bitfinex","SOLUSD",1735704086953,0.09746371,190.55,190.54,163.29123366]
["bitfinex","SOLUSD",1735704089458,20.0,190.63,190.54,163.29123366]
["bitfinex","SOLUSD",1735704089639,0.11121187,190.55,190.54,163.29123366]
["bitfinex","SOLUSD",1735704093356,0.11121187,190.55,190.54,4.51434966]
["bitfinex","SOLUSD",1735704094055,0.11121187,190.55,190.54,1.8248307]
["bitfinex","SOLUSD",1735704094634,0.11121187,190.55,190.5,158.776884]
["bitfinex","SOLUSD",1735704094856,0.11121187,190.55,190.51,0.78716358]
["bitfinex","SOLUSD",1735704095434,0.11121187,190.55,190.52,1.82745088]
["bitfinex","SOLUSD",1735704096062,0.11121187,190.55,190.51,0.78716358]
["bitfinex","SOLUSD",1735704102765,0.11121187,190.55,190.5,158.776884]
["bitfinex","SOLUSD",1735704103455,0.11121187,190.55,190.48,136.659]
["bitfinex","SOLUSD",1735704103760,0.11121187,190.55,190.49,0.787239]
["bitfinex","SOLUSD",1735704104448,0.11121187,190.55,190.5,1.82505114]
["bitfinex","SOLUSD",1735704105162,0.11121187,190.55,190.49,0.787239]
["bitfinex","SOLUSD",1735704105753,0.11121187,190.55,190.47,135.0]
["bitfinex","SOLUSD",1735704105957,5.11121187,190.55,190.47,135.0]
["bitfinex","SOLUSD",1735704106151,5.11121187,190.55,190.44,148.1273]
["bitfinex","SOLUSD",1735704106152,5.0,190.54,190.44,148.1273]
["bitfinex","SOLUSD",1735704107538,10.0,190.54,190.44,148.1273]
["bitfinex","SOLUSD",1735704107948,10.0,190.54,190.45,0.78740313]
["bitfinex","SOLUSD",1735704109556,0.11158978,190.46,190.45,0.78740313]
["bitfinex","SOLUSD",1735704109948,0.11158978,190.46,190.43,136.6101]
["bitfinex","SOLUSD",1735704110141,0.11158978,190.46,190.44,0.78743992]
["bitfinex","SOLUSD",1735704112444,0.11158978,190.46,190.4,136.6086]
["bitfinex","SOLUSD",1735704112748,0.11158978,190.46,190.41,0.78755063]
["bitfinex","SOLUSD",1735704112942,0.11158978,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735704113150,0.11158978,190.46,190.43,0.78751733]
["bitfinex","SOLUSD",1735704114274,0.11158978,190.46,190.42,0.78752579]
["bitfinex","SOLUSD",1735704118663,0.11158978,190.46,190.42,13.91592579]
["bitfinex","SOLUSD",1735704118871,0.11158978,190.46,190.42,24.4374491]
["bitfinex","SOLUSD",1735704119661,0.11158978,190.46,190.42,159.4374491]
["bitfinex","SOLUSD",1735704119864,0.11158978,190.46,190.42,158.64992331]
["bitfinex","SOLUSD",1735704121151,0.11158978,190.46,190.43,0.78739161]
["bitfinex","SOLUSD",1735704122671,0.11158978,190.46,190.43,135.78739161]
["bitfinex","SOLUSD",1735704122870,0.11158978,190.46,190.43,135.0]
["bitfinex","SOLUSD",1735704123175,0.11158978,190.46,190.44,0.78740253]
["bitfinex","SOLUSD",1735704129347,5.0,190.53,190.44,0.78740253]
["bitfinex","SOLUSD",1735704129554,0.1127944,190.45,190.44,159.56428653]
["bitfinex","SOLUSD",1735704129773,9.44e-05,190.45,190.44,175.67780731]
["bitfinex","SOLUSD",1735704130079,4.401e-05,190.47,190.45,171.903684]
["bitfinex","SOLUSD",1735704130289,4.401e-05,190.47,190.46,35.08559549]
["bitfinex","SOLUSD",1735704130458,2.232e-05,190.48,190.47,158.776884]
["bitfinex","SOLUSD",1735704130661,2.232e-05,190.48,190.47,169.29840731]
["bitfinex","SOLUSD",1735704131179,2.232e-05,190.48,190.47,171.11627913]
["bitfinex","SOLUSD",1735704132376,2.232e-05,190.48,190.47,136.81787182]
["bitfinex","SOLUSD",1735704133978,2.232e-05,190.48,190.47,135.0]
["bitfinex","SOLUSD",1735704135159,2.232e-05,190.48,190.47,145.52152331]
["bitfinex","SOLUSD",1735704135887,2.232e-05,190.48,190.47,147.34222624]
["bitfinex","SOLUSD",1735704136878,2.232e-05,190.48,190.47,136.82070293]
["bitfinex","SOLUSD",1735704140364,2.232e-05,190.48,190.47,1.82070293]
["bitfinex","SOLUSD",1735704140887,2.232e-05,190.48,190.43,0.78744808]
["bitfinex","SOLUSD",1735704143389,5.00002232,190.48,190.37,136.5907]
["bitfinex","SOLUSD",1735704143568,20.0,190.46,190.38,0.78766186]
["bitfinex","SOLUSD",1735704144185,20.00002232,190.48,190.38,24.44078517]
["bitfinex","SOLUSD",1735704144389,20.00002232,190.48,190.39,1.82338186]
["bitfinex","SOLUSD",1735704144603,20.00002232,190.48,190.4,11.30902966]
["bitfinex","SOLUSD",1735704145093,2.232e-05,190.48,190.41,14.95268186]
["bitfinex","SOLUSD",1735704145283,2.232e-05,190.48,190.42,0.78745828]
["bitfinex","SOLUSD",1735704149396,20.0,190.49,190.42,0.78745828]
["bitfinex","SOLUSD",1735704149593,0.09805017,190.43,190.41,148.1293]
["bitfinex","SOLUSD",1735704149795,0.09805017,190.43,190.42,0.78752559]
["bitfinex","SOLUSD",1735704151198,0.09805017,190.43,190.42,2.61129634]
["bitfinex","SOLUSD",1735704155289,0.09805017,190.43,190.42,1.82377075]
["bitfinex","SOLUSD",1735704155488,0.09805017,190.43,190.41,135.0]
["bitfinex","SOLUSD",1735704155708,0.09805017,190.43,190.38,148.1313]
["bitfinex","SOLUSD",1735704155909,0.09805017,190.43,190.39,0.7876329]
["bitfinex","SOLUSD",1735704156603,0.09805017,190.43,190.4,1.82407962]
["bitfinex","SOLUSD",1735704156792,0.09805017,190.43,190.41,0.78761815]
["bitfinex","SOLUSD",1735704157787,0.09805017,190.43,190.42,1.82407962]
["bitfinex","SOLUSD",1735704160104,0.09805017,190.43,190.42,2.61156637]
["bitfinex","SOLUSD",1735704160786,0.09805017,190.43,190.42,148.13308968]
["bitfinex","SOLUSD",1735704160994,5.017e-05,190.43,190.42,171.12248693]
["bitfinex","SOLUSD",1735704161187,3.105e-05,190.44,190.43,13.1281]
["bitfinex","SOLUSD",1735704161784,3.105e-05,190.44,190.43,14.95217962]
["bitfinex","SOLUSD",1735704162506,3.105e-05,190.44,190.43,15.73961845]
["bitfinex","SOLUSD",1735704164301,3.105e-05,190.44,190.43,1.82407962]
["bitfinex","SOLUSD",1735704164823,3.105e-05,190.44,190.41,2.61164775]
["bitfinex","SOLUSD",1735704165380,3.105e-05,190.44,190.41,0.78756813]
["bitfinex","SOLUSD",1735704169407,0.11339003,190.46,190.41,0.78756813]
["bitfinex","SOLUSD",1735704169408,20.0,190.46,190.41,0.78756813]
["bitfinex","SOLUSD",1735704169597,0.11150013,190.42,190.39,148.1304]
["bitfinex","SOLUSD",1735704169805,0.11150013,190.42,190.4,0.78758039]
["bitfinex","SOLUSD",1735704172917,0.11150013,190.42,190.41,1.82346594]
["bitfinex","SOLUSD",1735704173741,0.11150013,190.42,190.41,147.34498925]
["bitfinex","SOLUSD",1735704175606,0.11150013,190.42,190.41,136.82346594]
["bitfinex","SOLUSD",1735704175812,0.11150013,190.42,190.41,147.34498925]
["bitfinex","SOLUSD",1735704181500,0.11150013,190.42,190.41,136.82346594]
["bitfinex","SOLUSD",1735704189525,0.11243345,190.42,190.41,136.82346594]
["bitfinex","SOLUSD",1735704194735,0.11243345,190.42,190.41,1.82346594]
["bitfinex","SOLUSD",1735704194918,0.11243345,190.42,190.41,2.61096731]
["bitfinex","SOLUSD",1735704196538,0.11243345,190.42,190.41,26.38785131]
["bitfinex","SOLUSD",1735704197734,0.11243345,190.42,190.41,161.38785131]
["bitfinex","SOLUSD",1735704197908,0.11243345,190.42,190.41,160.60034994]
["bitfinex","SOLUSD",1735704199234,0.11243345,190.42,190.41,171.12187325]
["bitfinex","SOLUSD",1735704199923,3.345e-05,190.42,190.41,171.12187325]
["bitfinex","SOLUSD",1735704200123,6.557e-05,190.43,190.42,44.593884]
["bitfinex","SOLUSD",1735704200327,2.408e-05,190.44,190.42,55.90267605]
["bitfinex","SOLUSD",1735704200523,2.408e-05,190.44,190.43,34.29840731]
["bitfinex","SOLUSD",1735704201314,2.408e-05,190.44,190.43,36.12187325]
["bitfinex","SOLUSD",1735704202325,2.408e-05,190.44,190.43,171.12187325]
["bitfinex","SOLUSD",1735704205829,8.644e-05,190.45,190.44,36.904284]
["bitfinex","SOLUSD",1735704206037,8.644e-05,190.45,190.44,48.21299431]
["bitfinex","SOLUSD",1735704207146,8.644e-05,190.45,190.44,50.03646025]
["bitfinex","SOLUSD",1735704209445,20.0,190.57,190.44,185.03646025]
["bitfinex","SOLUSD",1735704209624,0.10647833,190.46,190.45,158.77687402]
["bitfinex","SOLUSD",1735704209819,0.10647833,190.46,190.45,169.29839733]
["bitfinex","SOLUSD",1735704209820,7.833e-05,190.46,190.45,169.29839733]
["bitfinex","SOLUSD",1735704210419,7.833e-05,190.46,190.45,136.82345596]
["bitfinex","SOLUSD",1735704210754,7.833e-05,190.46,190.45,147.34497927]
["bitfinex","SOLUSD",1735704212952,7.833e-05,190.46,190.45,171.12186327]
["bitfinex","SOLUSD",1735704215230,7.833e-05,190.46,190.45,160.60033996]
["bitfinex","SOLUSD",1735704218557,7.833e-05,190.46,190.45,171.12186327]
["bitfinex","SOLUSD",1735704219358,7.833e-05,190.46,190.45,169.29839733]
["bitfinex","SOLUSD",1735704219747,7.833e-05,190.46,190.45,171.12436993]
["bitfinex","SOLUSD",1735704224768,7.06e-05,190.47,190.46,23.776884]
["bitfinex","SOLUSD",1735704225065,7.06e-05,190.47,190.46,48.21160635]
["bitfinex","SOLUSD",1735704225640,7.06e-05,190.47,190.46,50.03757895]
["bitfinex","SOLUSD",1735704227765,7.06e-05,190.47,190.46,185.03756897]
["bitfinex","SOLUSD",1735704228069,7.06e-05,190.47,190.46,184.25046993]
["bitfinex","SOLUSD",1735704229466,5.7718,190.6,190.46,184.25046993]
["bitfinex","SOLUSD",1735704229666,0.09687476,190.49,190.48,182.42309733]
["bitfinex","SOLUSD",1735704230166,0.09687476,190.49,190.48,184.24906993]
["bitfinex","SOLUSD",1735704231167,0.09687476,190.49,190.48,173.72754662]
["bitfinex","SOLUSD",1735704234271,0.09687476,190.49,190.48,184.24906993]
["bitfinex","SOLUSD",1735704237571,0.09687476,190.49,190.48,173.72754662]
["bitfinex","SOLUSD",1735704242279,0.09687476,190.49,190.48,184.24906993]
["bitfinex","SOLUSD",1735704244649,0.09687476,190.49,190.48,173.72754662]
["bitfinex","SOLUSD",1735704249350,1.0,221.0,190.48,173.72754662]
["bitfinex","SOLUSD",1735704249553,0.11518437,190.5,190.49,135.78717075]
["bitfinex","SOLUSD",1735704249893,0.11518437,190.5,190.49,134.99999002]
["bitfinex","SOLUSD",1735704250258,0.11518437,190.5,190.49,136.82596262]
["bitfinex","SOLUSD",1735704253155,0.11518437,190.5,190.49,171.12436993]
["bitfinex","SOLUSD",1735704254279,0.11518437,190.5,190.49,160.60284662]
["bitfinex","SOLUSD",1735704257463,0.11518437,190.5,190.49,136.82596262]
["bitfinex","SOLUSD",1735704258486,0.11518437,190.5,190.49,160.60284662]
["bitfinex","SOLUSD",1735704263984,0.11518437,190.5,190.49,171.12436993]
["bitfinex","SOLUSD",1735704264378,8.437e-05,190.5,190.49,171.12436993]
["bitfinex","SOLUSD",1735704264693,0.09587045,190.54,190.49,171.12436993]
["bitfinex","SOLUSD",1735704264694,3.175e-05,190.54,190.53,43.776884]
["bitfinex","SOLUSD",1735704264876,8.63e-06,190.55,190.54,166.78497402]
["bitfinex","SOLUSD",1735704265082,8.63e-06,190.55,190.54,177.30649733]
["bitfinex","SOLUSD",1735704265458,8.63e-06,190.55,190.54,179.13246993]
["bitfinex","SOLUSD",1735704266181,2.346e-05,190.56,190.54,208.05306993]
["bitfinex","SOLUSD",1735704266493,3.55e-06,190.58,190.57,20.0]
["bitfinex","SOLUSD",1735704266667,3.55e-06,190.58,190.57,55.08503575]
["bitfinex","SOLUSD",1735704267273,3.55e-06,190.58,190.57,56.91100835]
["bitfinex","SOLUSD",1735704267674,3.55e-06,190.58,190.57,70.02950835]
["bitfinex","SOLUSD",1735704269470,0.7718,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1735704269674,0.09445616,190.6,190.59,170.08505006]
["bitfinex","SOLUSD",1735704269875,0.09445616,190.6,190.59,169.29839733]
["bitfinex","SOLUSD",1735704272492,0.09445616,190.6,190.59,134.99999002]
["bitfinex","SOLUSD",1735704275984,0.09445616,190.6,190.57,168.11849002]
["bitfinex","SOLUSD",1735704276181,0.09445616,190.6,190.58,0.78678725]
["bitfinex","SOLUSD",1735704278896,0.09445616,190.6,190.58,135.78677727]
["bitfinex","SOLUSD",1735704279195,0.09445616,190.6,190.58,134.99999002]
["bitfinex","SOLUSD",1735704279381,0.09445616,190.6,190.59,0.78673016]
["bitfinex","SOLUSD",1735704282091,0.09445616,190.6,190.58,0.78674265]
["bitfinex","SOLUSD",1735704284989,0.09445616,190.6,190.58,135.78673267]
["bitfinex","SOLUSD",1735704285179,0.09445616,190.6,190.58,134.99999002]
["bitfinex","SOLUSD",1735704287997,0.09445616,190.6,190.54,153.52961333]
["bitfinex","SOLUSD",1735704288190,0.09445616,190.6,190.55,0.78689272]
["bitfinex","SOLUSD",1735704289410,5.0,190.65,190.55,135.78688274]
["bitfinex","SOLUSD",1735704289714,0.09581681,190.56,190.55,134.99999002]
["bitfinex","SOLUSD",1735704291114,0.09581681,190.56,190.53,134.99999002]
["bitfinex","SOLUSD",1735704291405,0.09581681,190.56,190.54,0.7870508]
["bitfinex","SOLUSD",1735704293804,0.09581681,190.56,190.53,0.78699864]
["bitfinex","SOLUSD",1735704303599,0.09581681,190.56,190.5,135.78712214]
["bitfinex","SOLUSD",1735704303910,0.09581681,190.56,190.5,134.99999002]
["bitfinex","SOLUSD",1735704305595,0.09581681,190.56,190.51,0.78721982]
["bitfinex","SOLUSD",1735704307522,0.09581681,190.56,190.5,134.99999002]
["bitfinex","SOLUSD",1735704307720,0.09581681,190.56,190.47,134.99999002]
["bitfinex","SOLUSD",1735704308024,5.09581681,190.56,190.48,0.7872523]
["bitfinex","SOLUSD",1735704308208,10.0,190.55,190.45,143.10079002]
["bitfinex","SOLUSD",1735704308414,5.0,190.54,190.46,0.7873352]
["bitfinex","SOLUSD",1735704309596,0.10400925,190.47,190.46,0.7873352]
["bitfinex","SOLUSD",1735704309796,0.10400925,190.47,190.44,0.78736363]
["bitfinex","SOLUSD",1735704310322,0.10400925,190.47,190.44,2.60947441]
["bitfinex","SOLUSD",1735704310608,0.10400925,190.47,190.44,0.78736363]
["bitfinex","SOLUSD",1735704311321,0.10400925,190.47,190.42,135.78745693]
["bitfinex","SOLUSD",1735704311522,0.10400925,190.47,190.42,134.99999002]
["bitfinex","SOLUSD",1735704313518,0.10400925,190.47,190.43,0.78746738]
["bitfinex","SOLUSD",1735704315201,0.10400925,190.47,190.42,0.78744004]
["bitfinex","SOLUSD",1735704316125,0.10400925,190.47,190.43,13.1281]
["bitfinex","SOLUSD",1735704316305,0.10400925,190.47,190.44,0.78735023]
["bitfinex","SOLUSD",1735704318138,0.10400925,190.47,190.45,23.776884]
["bitfinex","SOLUSD",1735704318303,0.10400925,190.47,190.46,0.78725395]
["bitfinex","SOLUSD",1735704324118,0.10400925,190.47,190.46,135.78724397]
["bitfinex","SOLUSD",1735704324321,0.10400925,190.47,190.46,134.99999002]
["bitfinex","SOLUSD",1735704329447,5.0,190.52,190.4,153.68591333]
["bitfinex","SOLUSD",1735704329647,0.0972013,190.47,190.41,135.78742681]
["bitfinex","SOLUSD",1735704329814,0.0972013,190.47,190.41,134.99999002]
["bitfinex","SOLUSD",1735704330016,0.0972013,190.47,190.42,0.7874519]
["bitfinex","SOLUSD",1735704331346,0.0972013,190.47,190.46,10.52152331]
["bitfinex","SOLUSD",1735704331520,0.0972013,190.47,190.46,11.30873858]
["bitfinex","SOLUSD",1735704332212,0.0972013,190.47,190.46,170.0856126]
["bitfinex","SOLUSD",1735704332412,0.0972013,190.47,190.46,169.29839733]
["bitfinex","SOLUSD",1735704333256,0.0972013,190.47,190.46,182.42449733]
["bitfinex","SOLUSD",1735704334249,0.0972013,190.47,190.46,184.24544642]
["bitfinex","SOLUSD",1735704335244,1.3e-06,190.47,190.46,192.22554642]
["bitfinex","SOLUSD",1735704335747,0.11033571,190.49,190.48,158.7767882]
["bitfinex","SOLUSD",1735704335748,3.571e-05,190.49,190.48,158.7767882]
["bitfinex","SOLUSD",1735704335954,2.439e-05,190.5,190.49,158.7767882]
["bitfinex","SOLUSD",1735704336121,8.119e-05,190.51,190.49,169.29831151]
["bitfinex","SOLUSD",1735704336321,8.119e-05,190.51,190.5,35.08534311]
["bitfinex","SOLUSD",1735704337051,8.119e-05,190.51,190.5,36.9062922]
["bitfinex","SOLUSD",1735704337254,8.119e-05,190.51,190.5,50.0295922]
["bitfinex","SOLUSD",1735704339063,8.119e-05,190.51,190.5,185.0294964]
["bitfinex","SOLUSD",1735704339258,8.119e-05,190.51,190.5,184.2425606]
["bitfinex","SOLUSD",1735704342339,8.119e-05,190.51,190.5,149.94415329]
["bitfinex","SOLUSD",1735704342547,8.119e-05,190.51,190.5,136.82085329]
["bitfinex","SOLUSD",1735704345062,8.119e-05,190.51,190.5,1.82094909]
["bitfinex","SOLUSD",1735704345960,8.119e-05,190.51,190.49,0.78722215]
["bitfinex","SOLUSD",1735704346454,8.119e-05,190.51,190.47,13.1252]
["bitfinex","SOLUSD",1735704346455,8.119e-05,190.51,190.47,134.9999042]
["bitfinex","SOLUSD",1735704346752,8.119e-05,190.51,190.48,0.78725644]
["bitfinex","SOLUSD",1735704347536,8.119e-05,190.51,190.46,134.9999042]
["bitfinex","SOLUSD",1735704348654,8.119e-05,190.51,190.47,1.82253016]
["bitfinex","SOLUSD",1735704349254,8.119e-05,190.51,190.46,134.9999042]
["bitfinex","SOLUSD",1735704349457,5.0,190.55,190.44,158.64872751]
["bitfinex","SOLUSD",1735704349757,0.10724364,190.48,190.44,158.64872751]
["bitfinex","SOLUSD",1735704349958,0.10724364,190.48,190.45,0.787339]
["bitfinex","SOLUSD",1735704350169,0.10724364,190.48,190.45,2.61022343]
["bitfinex","SOLUSD",1735704350643,0.10724364,190.48,190.45,0.787339]
["bitfinex","SOLUSD",1735704357154,0.10724364,190.48,190.45,135.7872432]
["bitfinex","SOLUSD",1735704357362,0.10724364,190.48,190.45,134.9999042]
["bitfinex","SOLUSD",1735704357660,0.10724364,190.48,190.43,145.52142751]
["bitfinex","SOLUSD",1735704357840,0.10724364,190.48,190.44,0.78744224]
["bitfinex","SOLUSD",1735704360854,0.10724364,190.48,190.43,134.9999042]
["bitfinex","SOLUSD",1735704362066,0.10724364,190.48,190.41,148.1294042]
["bitfinex","SOLUSD",1735704362273,0.10724364,190.48,190.42,0.78753988]
["bitfinex","SOLUSD",1735704364779,5.10724364,190.48,190.41,134.9999042]
["bitfinex","SOLUSD",1735704364946,5.0,190.47,190.41,134.9999042]
["bitfinex","SOLUSD",1735704366058,5.0,190.47,190.38,148.1312042]
["bitfinex","SOLUSD",1735704366368,5.10724364,190.48,190.39,0.78764437]
["bitfinex","SOLUSD",1735704366569,20.0,190.47,190.39,11.30916768]
["bitfinex","SOLUSD",1735704366759,20.0,190.47,190.4,1.82269011]
["bitfinex","SOLUSD",1735704366959,20.0,190.47,190.41,0.78753544]
["bitfinex","SOLUSD",1735704369553,0.11270307,190.42,190.41,0.78753544]
["bitfinex","SOLUSD",1735704375490,0.11270307,190.42,190.38,158.65272751]
["bitfinex","SOLUSD",1735704375491,0.11270307,190.42,190.39,0.7876204]
["bitfinex","SOLUSD",1735704377791,0.11270307,190.42,190.39,2.60815458]
["bitfinex","SOLUSD",1735704381503,0.11270307,190.42,190.39,0.7876204]
["bitfinex","SOLUSD",1735704383702,0.11270307,190.42,190.39,2.60827126]
["bitfinex","SOLUSD",1735704384483,0.11270307,190.42,190.39,0.7876204]
["bitfinex","SOLUSD",1735704388396,0.11270307,190.42,190.4,1.82315005]
["bitfinex","SOLUSD",1735704388907,0.11270307,190.42,190.39,0.7876204]
["bitfinex","SOLUSD",1735704389407,25.0,190.47,190.39,0.7876204]
["bitfinex","SOLUSD",1735704389604,0.09722832,190.4,190.39,0.7876204]
["bitfinex","SOLUSD",1735704390506,0.09722832,190.4,190.39,2.61226776]
["bitfinex","SOLUSD",1735704391807,0.09722832,190.4,190.39,1.82464736]
["bitfinex","SOLUSD",1735704393020,0.09722832,190.4,190.36,135.0]
["bitfinex","SOLUSD",1735704393612,0.09722832,190.4,190.37,1.82622039]
["bitfinex","SOLUSD",1735704394123,0.09722832,190.4,190.38,1.82622039]
["bitfinex","SOLUSD",1735704394699,0.09722832,190.4,190.38,0.78777627]
["bitfinex","SOLUSD",1735704395706,0.09722832,190.4,190.37,0.78771038]
["bitfinex","SOLUSD",1735704396120,0.09722832,190.4,190.38,1.82658766]
["bitfinex","SOLUSD",1735704396727,0.09722832,190.4,190.39,0.78770897]
["bitfinex","SOLUSD",1735704397029,0.09722832,190.4,190.39,2.61429663]
["bitfinex","SOLUSD",1735704397212,0.09722832,190.4,190.39,5.30676098]
["bitfinex","SOLUSD",1735704398228,0.09722832,190.4,190.39,18.43766098]
["bitfinex","SOLUSD",1735704399246,0.09722832,190.4,190.39,153.43766098]
["bitfinex","SOLUSD",1735704399424,0.09722832,190.4,190.39,152.64995201]
["bitfinex","SOLUSD",1735704400525,0.09722832,190.4,190.39,139.51905201]
["bitfinex","SOLUSD",1735704401319,0.09722832,190.4,190.39,150.04057532]
["bitfinex","SOLUSD",1735704402920,0.09722832,190.4,190.39,139.51905201]
["bitfinex","SOLUSD",1735704403936,0.09722832,190.4,190.39,150.04057532]
["bitfinex","SOLUSD",1735704405344,0.09722832,190.4,190.39,139.51905201]
["bitfinex","SOLUSD",1735704408232,0.09722832,190.4,190.39,4.51905201]
["bitfinex","SOLUSD",1735704408423,0.09722832,190.4,190.39,5.30664395]
["bitfinex","SOLUSD",1735704409322,0.09722832,190.4,190.39,15.82816726]
["bitfinex","SOLUSD",1735704409521,20.0,190.48,190.4,13.1302]
["bitfinex","SOLUSD",1735704409839,0.11210474,190.42,190.41,0.78753871]
["bitfinex","SOLUSD",1735704410428,0.11210474,190.42,190.41,2.61412637]
["bitfinex","SOLUSD",1735704410612,0.11210474,190.42,190.41,5.30659072]
["bitfinex","SOLUSD",1735704410936,0.11210474,190.42,190.41,2.61412637]
["bitfinex","SOLUSD",1735704411313,0.11210474,190.42,190.41,5.31171048]
["bitfinex","SOLUSD",1735704411935,0.11210474,190.42,190.41,4.52417177]
["bitfinex","SOLUSD",1735704419843,0.11210474,190.42,190.38,0.78766508]
["bitfinex","SOLUSD",1735704420346,0.11210474,190.42,190.39,2.69788854]
["bitfinex","SOLUSD",1735704420531,0.11210474,190.42,190.39,4.5280806]
["bitfinex","SOLUSD",1735704421127,0.11210474,190.42,190.4,1.83019206]
["bitfinex","SOLUSD",1735704421828,0.11210474,190.42,190.41,1.83019206]
["bitfinex","SOLUSD",1735704422547,0.03142533,190.46,190.41,4.52771894]
["bitfinex","SOLUSD",1735704422849,5.03142533,190.46,190.41,4.52771894]
["bitfinex","SOLUSD",1735704423041,0.03142533,190.46,190.41,1.83019206]
["bitfinex","SOLUSD",1735704423218,0.03142533,190.46,190.42,1.83019206]
["bitfinex","SOLUSD",1735704424139,0.03142533,190.46,190.38,0.78766508]
["bitfinex","SOLUSD",1735704424833,0.03142533,190.46,190.39,1.82999762]
["bitfinex","SOLUSD",1735704425040,0.03142533,190.46,190.4,0.78758934]
["bitfinex","SOLUSD",1735704425223,0.03142533,190.46,190.4,5.3151085]
["bitfinex","SOLUSD",1735704425824,0.03142533,190.46,190.41,1.82999762]
["bitfinex","SOLUSD",1735704426036,0.03142533,190.46,190.42,0.78753039]
["bitfinex","SOLUSD",1735704426825,0.03142533,190.46,190.43,1.82999762]
["bitfinex","SOLUSD",1735704427748,0.03142533,190.46,190.41,0.78754971]
["bitfinex","SOLUSD",1735704428049,0.03142533,190.46,190.42,1.82993972]
["bitfinex","SOLUSD",1735704428754,0.03142533,190.46,190.41,0.78754971]
["bitfinex","SOLUSD",1735704428939,0.03142533,190.46,190.43,1.82997897]
["bitfinex","SOLUSD",1735704429338,0.03142533,190.46,190.41,0.78754971]
["bitfinex","SOLUSD",1735704429653,0.09950273,190.44,190.41,0.78754971]
["bitfinex","SOLUSD",1735704430041,0.09950273,190.44,190.42,2.69736133]
["bitfinex","SOLUSD",1735704430341,0.09950273,190.44,190.42,4.52746714]
["bitfinex","SOLUSD",1735704430857,0.09950273,190.44,190.43,1.83010581]
["bitfinex","SOLUSD",1735704433861,0.09950273,190.44,190.41,0.78754971]
["bitfinex","SOLUSD",1735704434762,0.09950273,190.44,190.42,1.8301495]
["bitfinex","SOLUSD",1735704435576,0.09950273,190.44,190.43,1.8301495]
["bitfinex","SOLUSD",1735704441265,0.09950273,190.44,190.4,0.78759912]
["bitfinex","SOLUSD",1735704441966,0.09950273,190.44,190.41,1.83123481]
["bitfinex","SOLUSD",1735704442378,0.09950273,190.44,190.42,1.83123481]
["bitfinex","SOLUSD",1735704443041,5.09950273,190.44,190.38,135.0]
["bitfinex","SOLUSD",1735704443252,0.09950273,190.44,190.38,135.0]
["bitfinex","SOLUSD",1735704443936,0.09950273,190.44,190.39,1.83113002]
["bitfinex","SOLUSD",1735704444741,0.09950273,190.44,190.4,1.83113002]
["bitfinex","SOLUSD",1735704445262,0.09950273,190.44,190.41,1.83113002]
["bitfinex","SOLUSD",1735704445868,0.09950273,190.44,190.36,0.78771171]
["bitfinex","SOLUSD",1735704446338,5.09950273,190.44,190.36,0.78771171]
["bitfinex","SOLUSD",1735704446540,5.09950273,190.44,190.37,1.83150772]
["bitfinex","SOLUSD",1735704447271,5.09950273,190.44,190.38,1.83150772]
["bitfinex","SOLUSD",1735704447657,5.0,190.4,190.38,1.83150772]
["bitfinex","SOLUSD",1735704447863,5.0,190.42,190.38,1.83150772]
["bitfinex","SOLUSD",1735704448053,5.0,190.42,190.33,0.78796908]
["bitfinex","SOLUSD",1735704448549,20.0,190.41,190.34,1.83037857]
["bitfinex","SOLUSD",1735704448951,20.0,190.41,190.35,0.78785131]
["bitfinex","SOLUSD",1735704449171,5.09950273,190.44,190.35,2.61822988]
["bitfinex","SOLUSD",1735704449548,20.0,190.42,190.35,2.61822988]
["bitfinex","SOLUSD",1735704449747,0.09569798,190.36,190.35,2.61822988]
["bitfinex","SOLUSD",1735704449960,0.09569798,190.36,190.35,0.78785131]
["bitfinex","SOLUSD",1735704450179,0.09569798,190.36,190.34,0.78774557]
["bitfinex","SOLUSD",1735704450544,0.09569798,190.36,190.35,1.82920507]
["bitfinex","SOLUSD",1735704459267,0.09569798,190.36,190.35,136.82920507]
["bitfinex","SOLUSD",1735704462460,0.09569798,190.36,190.35,135.0]
["bitfinex","SOLUSD",1735704463212,0.09569798,190.36,190.35,142.8377]
["bitfinex","SOLUSD",1735704464097,0.09569798,190.36,190.35,144.66417796]
["bitfinex","SOLUSD",1735704464317,0.09569798,190.36,190.35,178.96258527]
["bitfinex","SOLUSD",1735704466009,0.09569798,190.36,190.35,168.44106196]
["bitfinex","SOLUSD",1735704466210,0.09569798,190.36,190.35,178.96258527]
["bitfinex","SOLUSD",1735704467596,0.09569798,190.36,190.35,144.66417796]
["bitfinex","SOLUSD",1735704468310,0.09569798,190.36,190.35,9.66417796]
["bitfinex","SOLUSD",1735704468502,0.09569798,190.36,190.35,10.45193925]
["bitfinex","SOLUSD",1735704469406,5.0,190.45,190.35,10.45193925]
["bitfinex","SOLUSD",1735704469608,20.0,190.44,190.35,10.45193925]
["bitfinex","SOLUSD",1735704469795,0.10241478,190.36,190.35,10.45193925]
["bitfinex","SOLUSD",1735704473615,0.10241478,190.36,190.35,20.97346256]
["bitfinex","SOLUSD",1735704474408,0.10241478,190.36,190.35,155.97346256]
["bitfinex","SOLUSD",1735704474707,0.10241478,190.36,190.35,155.18570127]
["bitfinex","SOLUSD",1735704476310,0.10241478,190.36,190.35,144.66417796]
["bitfinex","SOLUSD",1735704476519,0.10241478,190.36,190.35,155.18570127]
["bitfinex","SOLUSD",1735704477626,0.10241478,190.36,190.35,144.66417796]
["bitfinex","SOLUSD",1735704478609,0.10241478,190.36,190.35,136.82647796]
["bitfinex","SOLUSD",1735704479123,0.10241478,190.36,190.35,1.82647796]
["bitfinex","SOLUSD",1735704479331,0.10241478,190.36,190.35,2.61431432]
["bitfinex","SOLUSD",1735704480807,0.10241478,190.36,190.35,22.61431432]
["bitfinex","SOLUSD",1735704481612,0.10241478,190.36,190.35,157.61431432]
["bitfinex","SOLUSD",1735704481811,0.10241478,190.36,190.35,156.82647796]
["bitfinex","SOLUSD",1735704483227,0.10241478,190.36,190.35,136.82647796]
["bitfinex","SOLUSD",1735704489434,5.0,190.44,190.35,136.82647796]
["bitfinex","SOLUSD",1735704489630,0.10406714,190.36,190.35,136.82647796]
["bitfinex","SOLUSD",1735704491027,0.10406714,190.36,190.35,1.82647796]
["bitfinex","SOLUSD",1735704492715,5.10406714,190.36,190.35,1.82647796]
["bitfinex","SOLUSD",1735704493306,5.0,190.35,190.28,0.78806859]
["bitfinex","SOLUSD",1735704493818,5.0,190.35,190.29,1.83451297]
["bitfinex","SOLUSD",1735704494612,5.0,190.35,190.3,1.83451297]
["bitfinex","SOLUSD",1735704494831,5.10406714,190.36,190.3,1.83451297]
["bitfinex","SOLUSD",1735704495223,5.0,190.35,190.3,1.83451297]
["bitfinex","SOLUSD",1735704495525,5.10406714,190.36,190.28,0.78806859]
["bitfinex","SOLUSD",1735704495730,5.0,190.35,190.28,0.78806859]
["bitfinex","SOLUSD",1735704496034,5.10406714,190.36,190.28,0.78806859]
["bitfinex","SOLUSD",1735704496534,5.0,190.35,190.29,1.83292338]
["bitfinex","SOLUSD",1735704497115,5.0,190.35,190.27,11.30964418]
["bitfinex","SOLUSD",1735704497741,5.0,190.35,190.28,1.83164737]
["bitfinex","SOLUSD",1735704498625,5.0,190.35,190.27,0.78812087]
["bitfinex","SOLUSD",1735704498815,5.0,190.34,190.27,0.78812087]
["bitfinex","SOLUSD",1735704499011,5.0,190.35,190.27,0.78812087]
["bitfinex","SOLUSD",1735704500056,5.0,190.34,190.27,0.78812087]
["bitfinex","SOLUSD",1735704500216,5.0,190.34,190.28,1.83053596]
["bitfinex","SOLUSD",1735704500948,20.0,190.33,190.28,1.83053596]
["bitfinex","SOLUSD",1735704501135,20.0,190.33,190.26,7.7478]
["bitfinex","SOLUSD",1735704501518,20.0,190.33,190.27,1.82954296]
["bitfinex","SOLUSD",1735704502217,20.0,190.33,190.26,7.7478]
["bitfinex","SOLUSD",1735704502624,25.0,190.33,190.26,7.7478]
["bitfinex","SOLUSD",1735704502830,20.0,190.33,190.26,7.7478]
["bitfinex","SOLUSD",1735704503243,25.0,190.33,190.25,0.78819047]
["bitfinex","SOLUSD",1735704504619,25.0,190.33,190.24,135.78822459]
["bitfinex","SOLUSD",1735704504833,25.0,190.33,190.24,135.0]
["bitfinex","SOLUSD",1735704505043,25.0,190.33,190.24,136.82795873]
["bitfinex","SOLUSD",1735704505744,25.0,190.33,190.24,135.0]
["bitfinex","SOLUSD",1735704507252,25.0,190.33,190.24,145.52152331]
["bitfinex","SOLUSD",1735704507253,20.0,190.33,190.24,145.52152331]
["bitfinex","SOLUSD",1735704507455,20.0,190.33,190.25,11.30977236]
["bitfinex","SOLUSD",1735704507754,20.0,190.33,190.25,0.78824905]
["bitfinex","SOLUSD",1735704508268,20.0,190.33,190.25,24.45037236]
["bitfinex","SOLUSD",1735704509651,0.11080215,190.26,190.25,159.45037236]
["bitfinex","SOLUSD",1735704509958,0.11080215,190.26,190.25,158.66212331]
["bitfinex","SOLUSD",1735704510657,0.11080215,190.26,190.25,160.48733793]
["bitfinex","SOLUSD",1735704514057,0.11080215,190.26,190.25,149.96581462]
["bitfinex","SOLUSD",1735704514234,0.11080215,190.26,190.25,160.48733793]
["bitfinex","SOLUSD",1735704517538,0.11080215,190.26,190.25,147.34673793]
["bitfinex","SOLUSD",1735704517957,0.11080215,190.26,190.25,145.52152331]
["bitfinex","SOLUSD",1735704518952,0.11080215,190.26,190.25,135.0]
["bitfinex","SOLUSD",1735704519464,0.11080215,190.26,190.24,145.52152331]
["bitfinex","SOLUSD",1735704519663,0.11080215,190.26,190.25,0.78822384]
["bitfinex","SOLUSD",1735704520068,0.11080215,190.26,190.25,2.61364058]
["bitfinex","SOLUSD",1735704521973,0.11080215,190.26,190.25,0.78822384]
["bitfinex","SOLUSD",1735704524168,0.11080215,190.26,190.25,2.61481683]
["bitfinex","SOLUSD",1735704524357,0.11080215,190.26,190.25,13.13634014]
["bitfinex","SOLUSD",1735704525462,0.11080215,190.26,190.25,154.51164014]
["bitfinex","SOLUSD",1735704525667,0.11080215,190.26,190.25,153.7234163]
["bitfinex","SOLUSD",1735704527068,0.11080215,190.26,190.25,155.2829163]
["bitfinex","SOLUSD",1735704529474,46.2381,190.57,190.26,13.1399]
["bitfinex","SOLUSD",1735704529778,0.10404758,190.3,190.29,10.52152331]
["bitfinex","SOLUSD",1735704529952,0.10404758,190.3,190.29,11.30958821]
["bitfinex","SOLUSD",1735704530275,0.10404758,190.3,190.29,13.1361812]
["bitfinex","SOLUSD",1735704533970,0.10404758,190.3,190.29,2.61465789]
["bitfinex","SOLUSD",1735704534150,0.10404758,190.3,190.29,13.1361812]
["bitfinex","SOLUSD",1735704534662,0.10404758,190.3,190.29,137.61465789]
["bitfinex","SOLUSD",1735704534864,0.10404758,190.3,190.29,136.82659299]
["bitfinex","SOLUSD",1735704543687,0.10404758,190.3,190.29,1.82659299]
["bitfinex","SOLUSD",1735704545467,0.10404758,190.3,190.28,135.0]
["bitfinex","SOLUSD",1735704546567,0.10404758,190.3,190.26,158.66142331]
["bitfinex","SOLUSD",1735704546766,0.10404758,190.3,190.29,1.8341123]
["bitfinex","SOLUSD",1735704549469,20.0,190.58,190.29,1.8341123]
["bitfinex","SOLUSD",1735704549665,0.10920791,190.3,190.29,1.8341123]
["bitfinex","SOLUSD",1735704549969,0.10920791,190.3,190.29,2.62219164]
["bitfinex","SOLUSD",1735704552486,0.10920791,190.3,190.29,1.8341123]
["bitfinex","SOLUSD",1735704556793,0.10920791,190.3,190.29,2.62213027]
["bitfinex","SOLUSD",1735704558587,0.10920791,190.3,190.29,137.62213027]
["bitfinex","SOLUSD",1735704558786,0.10920791,190.3,190.29,136.8341123]
["bitfinex","SOLUSD",1735704559098,0.10920791,190.3,190.29,1.8341123]
["bitfinex","SOLUSD",1735704559300,0.10920791,190.3,190.29,2.62205572]
["bitfinex","SOLUSD",1735704564499,0.10920791,190.3,190.29,137.62205572]
["bitfinex","SOLUSD",1735704564692,0.10920791,190.3,190.29,136.8341123]
["bitfinex","SOLUSD",1735704569498,0.11462725,190.34,190.29,136.8341123]
["bitfinex","SOLUSD",1735704569499,5.0,190.38,190.29,136.8341123]
["bitfinex","SOLUSD",1735704569675,0.09584425,190.3,190.29,136.8341123]
["bitfinex","SOLUSD",1735704570581,0.09584425,190.3,190.29,1.8341123]
["bitfinex","SOLUSD",1735704577911,0.09584425,190.3,190.25,8.72302676]
["bitfinex","SOLUSD",1735704578710,0.09584425,190.3,190.26,1.83540188]
["bitfinex","SOLUSD",1735704579519,0.09584425,190.3,190.25,8.72302676]
["bitfinex","SOLUSD",1735704581117,5.09584425,190.3,190.22,135.0]
["bitfinex","SOLUSD",1735704581329,5.0,190.29,190.22,135.0]
["bitfinex","SOLUSD",1735704582227,5.0,190.29,190.19,148.1444]
["bitfinex","SOLUSD",1735704582406,12.20842659,190.3,190.2,0.7883954]
["bitfinex","SOLUSD",1735704582791,12.20842659,190.3,190.21,1.83209995]
["bitfinex","SOLUSD",1735704583003,7.20842659,190.3,190.22,11.30990016]
["bitfinex","SOLUSD",1735704583205,5.0,190.29,190.22,0.78837685]
["bitfinex","SOLUSD",1735704583405,0.09584425,190.3,190.22,0.78839042]
["bitfinex","SOLUSD",1735704584303,0.09584425,190.3,190.23,1.83122372]
["bitfinex","SOLUSD",1735704584815,0.09584425,190.3,190.24,0.7883468]
["bitfinex","SOLUSD",1735704585028,0.09584425,190.3,190.24,2.61957052]
["bitfinex","SOLUSD",1735704585393,0.09584425,190.3,190.24,1.83122372]
["bitfinex","SOLUSD",1735704585613,0.09584425,190.3,190.24,2.61950117]
["bitfinex","SOLUSD",1735704585820,0.09584425,190.3,190.24,0.78827745]
["bitfinex","SOLUSD",1735704586209,0.09584425,190.3,190.22,135.0]
["bitfinex","SOLUSD",1735704587120,0.09584425,190.3,190.23,1.83088247]
["bitfinex","SOLUSD",1735704587900,0.09584425,190.3,190.22,135.0]
["bitfinex","SOLUSD",1735704588601,0.09584425,190.3,190.23,1.83073137]
["bitfinex","SOLUSD",1735704589125,0.09584425,190.3,190.22,135.0]
["bitfinex","SOLUSD",1735704589458,5.0,190.31,190.22,135.0]
["bitfinex","SOLUSD",1735704589607,5.0,190.3,190.22,135.0]
["bitfinex","SOLUSD",1735704589806,0.09765161,190.23,190.21,8.1901]
["bitfinex","SOLUSD",1735704590018,0.09765161,190.23,190.22,0.78837345]
["bitfinex","SOLUSD",1735704590839,0.09765161,190.23,190.22,2.61862533]
["bitfinex","SOLUSD",1735704591034,3.22871683,190.29,190.22,2.61862533]
["bitfinex","SOLUSD",1735704591224,3.22871683,190.29,190.22,1.83025188]
["bitfinex","SOLUSD",1735704591620,3.22871683,190.29,190.21,10.7497609]
["bitfinex","SOLUSD",1735704592436,3.22871683,190.29,190.21,8.97847773]
["bitfinex","SOLUSD",1735704592645,3.22871683,190.29,190.22,1.82967952]
["bitfinex","SOLUSD",1735704593333,3.22871683,190.29,190.21,8.97847773]
["bitfinex","SOLUSD",1735704593639,3.22871683,190.29,190.2,136.77128317]
["bitfinex","SOLUSD",1735704594419,3.33367113,190.3,190.2,136.77128317]
["bitfinex","SOLUSD",1735704594726,3.33367113,190.3,190.21,1.82957185]
["bitfinex","SOLUSD",1735704595117,3.33367113,190.3,190.2,2.55968742]
["bitfinex","SOLUSD",1735704595323,3.22871683,190.29,190.2,2.55968742]
["bitfinex","SOLUSD",1735704595948,3.33367113,190.3,190.2,2.55968742]
["bitfinex","SOLUSD",1735704596566,0.1049543,190.3,190.21,1.77128317]
["bitfinex","SOLUSD",1735704597538,0.1049543,190.3,190.22,1.77128317]
["bitfinex","SOLUSD",1735704598645,0.1049543,190.3,190.23,1.77128317]
["bitfinex","SOLUSD",1735704601128,0.1049543,190.3,190.23,8.23198317]
["bitfinex","SOLUSD",1735704602426,0.1049543,190.3,190.23,6.4607]
["bitfinex","SOLUSD",1735704607553,3.33367113,190.3,190.23,6.4607]
["bitfinex","SOLUSD",1735704608157,0.1049543,190.3,190.23,6.4607]
["bitfinex","SOLUSD",1735704609656,20.0,190.32,190.23,6.4607]
["bitfinex","SOLUSD",1735704609837,0.09644151,190.24,190.23,6.4607]
["bitfinex","SOLUSD",1735704610037,0.09644151,190.24,190.23,7.2490033]
["bitfinex","SOLUSD",1735704610437,0.09644151,190.24,190.23,9.07933526]
["bitfinex","SOLUSD",1735704622461,0.09644151,190.24,190.23,2.61863526]
["bitfinex","SOLUSD",1735704622638,0.09644151,190.24,190.23,1.83033196]
["bitfinex","SOLUSD",1735704624264,0.09644151,190.24,190.19,6.2633]
["bitfinex","SOLUSD",1735704624943,0.09644151,190.24,190.2,1.83588247]
["bitfinex","SOLUSD",1735704625543,0.09644151,190.24,190.21,1.83588247]
["bitfinex","SOLUSD",1735704626564,0.09644151,190.24,190.19,7.05181039]
["bitfinex","SOLUSD",1735704627549,0.09644151,190.24,190.2,1.83546518]
["bitfinex","SOLUSD",1735704628364,0.09644151,190.24,190.21,1.83546518]
["bitfinex","SOLUSD",1735704628953,0.09644151,190.24,190.19,141.2633]
["bitfinex","SOLUSD",1735704629357,0.09644151,190.24,190.2,0.78851053]
["bitfinex","SOLUSD",1735704629565,7.11258234,190.27,190.2,0.78851053]
["bitfinex","SOLUSD",1735704629752,0.10960886,190.2,190.19,143.03458317]
["bitfinex","SOLUSD",1735704630760,0.10960886,190.2,190.19,144.86917365]
["bitfinex","SOLUSD",1735704631881,0.10960886,190.2,190.19,192.31228096]
["bitfinex","SOLUSD",1735704632259,0.10416132,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1735704632581,0.10416132,190.21,190.2,36.85792063]
["bitfinex","SOLUSD",1735704632582,6.132e-05,190.21,190.2,36.85792063]
["bitfinex","SOLUSD",1735704632876,6.132e-05,190.21,190.2,28.1709878]
["bitfinex","SOLUSD",1735704633085,6.132e-05,190.21,190.2,38.69251111]
["bitfinex","SOLUSD",1735704633551,6.132e-05,190.21,190.2,28.1709878]
["bitfinex","SOLUSD",1735704633751,6.132e-05,190.21,190.2,38.69251111]
["bitfinex","SOLUSD",1735704635047,0.10895165,190.22,190.21,36.920184]
["bitfinex","SOLUSD",1735704635775,0.10895165,190.22,190.21,38.75477448]
["bitfinex","SOLUSD",1735704636079,0.10895165,190.22,190.21,51.04758096]
["bitfinex","SOLUSD",1735704636778,5.165e-05,190.22,190.21,186.04758096]
["bitfinex","SOLUSD",1735704638685,5.165e-05,190.22,190.21,175.52605765]
["bitfinex","SOLUSD",1735704638875,5.165e-05,190.22,190.21,186.04758096]
["bitfinex","SOLUSD",1735704642681,5.165e-05,190.22,190.21,184.21299048]
["bitfinex","SOLUSD",1735704643180,5.165e-05,190.22,190.21,175.52509727]
["bitfinex","SOLUSD",1735704643370,5.165e-05,190.22,190.21,186.04662058]
["bitfinex","SOLUSD",1735704649493,20.0,190.33,190.23,13.1419]
["bitfinex","SOLUSD",1735704649670,20.0,190.33,190.23,13.93009827]
["bitfinex","SOLUSD",1735704649870,0.09553369,190.24,190.23,148.93009827]
["bitfinex","SOLUSD",1735704650076,0.09553369,190.24,190.23,148.1419]
["bitfinex","SOLUSD",1735704650787,0.09553369,190.24,190.23,151.74681327]
["bitfinex","SOLUSD",1735704652382,0.09553369,190.24,190.23,175.52369727]
["bitfinex","SOLUSD",1735704659592,0.09553369,190.24,190.23,151.74681327]
["bitfinex","SOLUSD",1735704660295,0.09553369,190.24,190.23,186.04522058]
["bitfinex","SOLUSD",1735704661274,0.09553369,190.24,190.23,175.52369727]
["bitfinex","SOLUSD",1735704662491,0.09553369,190.24,190.23,151.74681327]
["bitfinex","SOLUSD",1735704665497,0.09553369,190.24,190.23,175.52369727]
["bitfinex","SOLUSD",1735704669387,5.7718,190.35,190.23,175.52369727]
["bitfinex","SOLUSD",1735704669594,20.0,190.32,190.23,175.52369727]
["bitfinex","SOLUSD",1735704669795,0.11423353,190.25,190.24,135.78816191]
["bitfinex","SOLUSD",1735704669996,0.11423353,190.25,190.24,135.0]
["bitfinex","SOLUSD",1735704670294,0.11423353,190.25,190.24,136.77128317]
["bitfinex","SOLUSD",1735704670506,0.11423353,190.25,190.24,138.60491327]
["bitfinex","SOLUSD",1735704672706,0.11423353,190.25,190.24,136.77128317]
["bitfinex","SOLUSD",1735704672906,0.11423353,190.25,190.24,138.60581428]
["bitfinex","SOLUSD",1735704677028,0.11423353,190.25,190.24,136.83453111]
["bitfinex","SOLUSD",1735704677208,0.11423353,190.25,190.24,132.97321111]
["bitfinex","SOLUSD",1735704677716,0.11423353,190.25,190.24,1.83453111]
["bitfinex","SOLUSD",1735704680919,0.11423353,190.25,190.21,2.55967221]
["bitfinex","SOLUSD",1735704681593,0.11423353,190.25,190.22,1.83652068]
["bitfinex","SOLUSD",1735704682299,0.11423353,190.25,190.23,1.83652068]
["bitfinex","SOLUSD",1735704682919,0.11423353,190.25,190.21,0.78838904]
["bitfinex","SOLUSD",1735704683513,0.11423353,190.25,190.22,1.83589049]
["bitfinex","SOLUSD",1735704684305,0.11423353,190.25,190.23,1.83589049]
["bitfinex","SOLUSD",1735704685214,0.11423353,190.25,190.2,1.77128317]
["bitfinex","SOLUSD",1735704686102,0.11423353,190.25,190.21,1.83538881]
["bitfinex","SOLUSD",1735704686798,0.11423353,190.25,190.22,1.83538881]
["bitfinex","SOLUSD",1735704687422,0.11423353,190.25,190.23,1.83538881]
["bitfinex","SOLUSD",1735704688311,0.11423353,190.25,190.2,1.77128317]
["bitfinex","SOLUSD",1735704688813,0.11423353,190.25,190.21,3.60622822]
["bitfinex","SOLUSD",1735704689421,3.22871683,190.29,190.21,3.60622822]
["bitfinex","SOLUSD",1735704689617,3.22871683,190.29,190.22,1.83494505]
["bitfinex","SOLUSD",1735704689921,0.1125342,190.23,190.22,1.83494505]
["bitfinex","SOLUSD",1735704690120,0.1125342,190.23,190.21,1.77128317]
["bitfinex","SOLUSD",1735704690798,0.1125342,190.23,190.21,2.5596694]
["bitfinex","SOLUSD",1735704690998,0.1125342,190.23,190.22,1.83478879]
["bitfinex","SOLUSD",1735704691225,0.1125342,190.23,190.22,3.60607196]
["bitfinex","SOLUSD",1735704693427,0.1125342,190.23,190.22,134.74475196]
["bitfinex","SOLUSD",1735704703607,0.1125342,190.23,190.22,132.97346879]
["bitfinex","SOLUSD",1735704705732,0.1125342,190.23,190.22,1.83478879]
["bitfinex","SOLUSD",1735704709431,3.22871683,190.29,190.22,1.83478879]
["bitfinex","SOLUSD",1735704709631,3.22871683,190.28,190.22,1.83478879]
["bitfinex","SOLUSD",1735704709826,0.11376653,190.23,190.18,146.05506317]
["bitfinex","SOLUSD",1735704710014,0.11376653,190.23,190.19,0.78847996]
["bitfinex","SOLUSD",1735704710618,0.11376653,190.23,190.2,1.8348216]
["bitfinex","SOLUSD",1735704711427,0.11376653,190.23,190.21,1.8348216]
["bitfinex","SOLUSD",1735704711839,0.11376653,190.23,190.22,1.8348216]
["bitfinex","SOLUSD",1735704722724,3.34248336,190.23,190.22,1.8348216]
["bitfinex","SOLUSD",1735704723150,3.34248336,190.23,190.15,1.77128317]
["bitfinex","SOLUSD",1735704725544,3.34248336,190.23,190.12,13.1492]
["bitfinex","SOLUSD",1735704725545,3.22871683,190.19,190.11,131.13868]
["bitfinex","SOLUSD",1735704726126,3.22871683,190.19,190.11,132.90996317]
["bitfinex","SOLUSD",1735704726842,3.22871683,190.19,190.11,131.13868]
["bitfinex","SOLUSD",1735704727425,3.22871683,190.19,190.09,16.56198317]
["bitfinex","SOLUSD",1735704727426,20.0,190.18,190.09,16.56198317]
["bitfinex","SOLUSD",1735704727627,20.0,190.18,190.1,1.77128317]
["bitfinex","SOLUSD",1735704728236,20.0,190.18,190.11,1.77128317]
["bitfinex","SOLUSD",1735704729329,23.22871683,190.18,190.09,2.4281474]
["bitfinex","SOLUSD",1735704729625,3.22871683,190.18,190.09,1.6393]
["bitfinex","SOLUSD",1735704729822,3.22871683,190.18,190.09,132.77798]
["bitfinex","SOLUSD",1735704729823,0.09669457,190.1,190.09,132.77798]
["bitfinex","SOLUSD",1735704730122,0.09669457,190.1,190.09,134.54926317]
["bitfinex","SOLUSD",1735704730325,0.09669457,190.1,190.09,132.77798]
["bitfinex","SOLUSD",1735704730628,0.09669457,190.1,190.09,134.54926317]
["bitfinex","SOLUSD",1735704731133,0.09669457,190.1,190.09,132.90996317]
["bitfinex","SOLUSD",1735704731546,0.09669457,190.1,190.09,131.13868]
["bitfinex","SOLUSD",1735704732830,0.09669457,190.1,190.08,132.90996317]
["bitfinex","SOLUSD",1735704733043,0.09669457,190.1,190.09,0.78892823]
["bitfinex","SOLUSD",1735704737651,0.09669457,190.1,190.08,0.78898152]
["bitfinex","SOLUSD",1735704738567,0.09669457,190.1,190.06,131.13868]
["bitfinex","SOLUSD",1735704740261,0.09669457,190.1,190.02,1.77128317]
["bitfinex","SOLUSD",1735704740579,0.09669457,190.1,190.02,131.92784249]
["bitfinex","SOLUSD",1735704740757,23.3254114,190.1,190.02,131.13868]
["bitfinex","SOLUSD",1735704741065,20.09669457,190.1,190.02,131.13868]
["bitfinex","SOLUSD",1735704741244,20.09669457,190.1,190.01,132.90996317]
["bitfinex","SOLUSD",1735704741769,23.3254114,190.1,190.01,132.90996317]
["bitfinex","SOLUSD",1735704741955,20.09669457,190.1,190.01,132.90996317]
["bitfinex","SOLUSD",1735704742559,23.3254114,190.1,190.01,131.13868]
["bitfinex","SOLUSD",1735704742958,20.09669457,190.1,190.01,132.90996317]
["bitfinex","SOLUSD",1735704743371,20.09669457,190.1,190.02,0.78922628]
["bitfinex","SOLUSD",1735704743970,20.09669457,190.1,190.03,1.77128317]
["bitfinex","SOLUSD",1735704744276,0.09669457,190.1,190.05,131.13868]
["bitfinex","SOLUSD",1735704747471,3.3254114,190.1,190.05,131.13868]
["bitfinex","SOLUSD",1735704747677,0.09669457,190.1,190.05,131.13868]
["bitfinex","SOLUSD",1735704747863,0.09669457,190.1,190.01,143.43148648]
["bitfinex","SOLUSD",1735704748649,0.09669457,190.1,190.02,0.78918392]
["bitfinex","SOLUSD",1735704749172,0.09669457,190.1,190.02,13.0819904]
["bitfinex","SOLUSD",1735704749378,0.09669457,190.1,190.03,1.77128317]
["bitfinex","SOLUSD",1735704749554,23.22871683,190.12,190.03,132.90996317]
["bitfinex","SOLUSD",1735704749750,0.1029794,190.04,190.03,132.90996317]
["bitfinex","SOLUSD",1735704750671,0.1029794,190.04,190.03,143.43148648]
["bitfinex","SOLUSD",1735704752284,0.1029794,190.04,190.03,141.66020331]
["bitfinex","SOLUSD",1735704752576,0.1029794,190.04,190.03,131.13868]
["bitfinex","SOLUSD",1735704753990,0.1029794,190.04,190.01,144.29548]
["bitfinex","SOLUSD",1735704754153,0.1029794,190.04,190.02,0.78923287]
["bitfinex","SOLUSD",1735704756186,0.1029794,190.04,190.01,144.29548]
["bitfinex","SOLUSD",1735704757186,0.1029794,190.04,190.01,13.1568]
["bitfinex","SOLUSD",1735704757683,0.1029794,190.04,190.0,131.13868]
["bitfinex","SOLUSD",1735704760898,0.1029794,190.04,189.96,139.39798]
["bitfinex","SOLUSD",1735704761068,20.0,190.03,189.96,139.39798]
["bitfinex","SOLUSD",1735704761274,20.0,190.03,189.96,8.2593]
["bitfinex","SOLUSD",1735704762597,20.0,190.03,189.95,0.78948472]
["bitfinex","SOLUSD",1735704764320,20.0,190.03,189.95,2.56076789]
["bitfinex","SOLUSD",1735704764632,0.1029794,190.04,189.98,1.77128317]
["bitfinex","SOLUSD",1735704764816,0.1029794,190.04,189.98,2.56061079]
["bitfinex","SOLUSD",1735704765513,0.1029794,190.04,190.0,1.77128317]
["bitfinex","SOLUSD",1735704765807,0.1029794,190.04,190.0,2.5605206]
["bitfinex","SOLUSD",1735704766014,0.1029794,190.04,190.0,0.78923743]
["bitfinex","SOLUSD",1735704767511,0.1029794,190.04,189.98,144.29788]
["bitfinex","SOLUSD",1735704767512,0.1029794,190.04,189.98,146.06916317]
["bitfinex","SOLUSD",1735704768014,0.1029794,190.04,189.99,2.56060923]
["bitfinex","SOLUSD",1735704768520,0.1029794,190.04,189.99,0.78932606]
["bitfinex","SOLUSD",1735704769011,0.1029794,190.04,189.99,131.92800606]
["bitfinex","SOLUSD",1735704769186,0.1029794,190.04,189.99,131.13868]
["bitfinex","SOLUSD",1735704769383,3.22871683,190.09,189.99,131.13868]
["bitfinex","SOLUSD",1735704769583,20.0,190.07,189.99,131.13868]
["bitfinex","SOLUSD",1735704769790,0.11419726,190.0,189.99,131.13868]
["bitfinex","SOLUSD",1735704773930,0.11419726,190.0,189.99,132.90996317]
["bitfinex","SOLUSD",1735704776646,0.11419726,190.0,189.97,1.77128317]
["bitfinex","SOLUSD",1735704776817,0.11419726,190.0,189.98,0.78934417]
["bitfinex","SOLUSD",1735704777147,0.11419726,190.0,189.98,2.56062734]
["bitfinex","SOLUSD",1735704777429,0.11419726,190.0,189.98,0.78934417]
["bitfinex","SOLUSD",1735704779826,0.11419726,190.0,189.98,2.56062734]
["bitfinex","SOLUSD",1735704780424,0.11419726,190.0,189.98,0.78934417]
["bitfinex","SOLUSD",1735704780827,0.11419726,190.0,189.98,131.92802417]
["bitfinex","SOLUSD",1735704781028,0.11419726,190.0,189.98,131.13868]
["bitfinex","SOLUSD",1735704782819,0.11419726,190.0,189.95,131.13868]
["bitfinex","SOLUSD",1735704783341,0.11419726,190.0,189.96,2.5607797]
["bitfinex","SOLUSD",1735704787051,0.11419726,190.0,189.96,133.6994597]
["bitfinex","SOLUSD",1735704787241,0.11419726,190.0,189.96,132.90996317]
["bitfinex","SOLUSD",1735704787449,0.11419726,190.0,189.97,0.78940999]
["bitfinex","SOLUSD",1735704787665,0.11419726,190.0,189.96,131.13868]
["bitfinex","SOLUSD",1735704789459,20.0,190.04,189.96,131.13868]
["bitfinex","SOLUSD",1735704789832,0.09684766,189.97,189.96,131.13868]
["bitfinex","SOLUSD",1735704792356,0.09684766,189.97,189.96,132.90996317]
["bitfinex","SOLUSD",1735704792557,0.09684766,189.97,189.96,131.13868]
["bitfinex","SOLUSD",1735704793164,0.09684766,189.97,189.96,132.90996317]
["bitfinex","SOLUSD",1735704795459,0.09684766,189.97,189.96,131.13868]
["bitfinex","SOLUSD",1735704795659,0.09684766,189.97,189.96,167.20837048]
["bitfinex","SOLUSD",1735704795839,4.766e-05,189.97,189.96,168.73107048]
["bitfinex","SOLUSD",1735704797057,0.09889366,189.98,189.96,175.03477048]
["bitfinex","SOLUSD",1735704797260,6.976e-05,190.0,189.99,156.68684717]
["bitfinex","SOLUSD",1735704797458,6.976e-05,190.0,189.99,167.20837048]
["bitfinex","SOLUSD",1735704799048,5.7e-07,190.01,190.0,38.70596717]
["bitfinex","SOLUSD",1735704799353,5.7e-07,190.01,190.0,181.1551743]
["bitfinex","SOLUSD",1735704799556,5.7e-07,190.01,190.0,180.36617048]
["bitfinex","SOLUSD",1735704799755,1.015e-05,190.02,190.01,158.20954717]
["bitfinex","SOLUSD",1735704800053,1.015e-05,190.02,190.01,175.03477048]
["bitfinex","SOLUSD",1735704803472,9.51e-06,190.05,190.04,23.776884]
["bitfinex","SOLUSD",1735704803652,7.08e-05,190.06,190.05,30.54816717]
["bitfinex","SOLUSD",1735704803950,34.26236521,190.22,190.14,1.77128317]
["bitfinex","SOLUSD",1735704804152,34.26236521,190.22,190.14,132.909877]
["bitfinex","SOLUSD",1735704804352,30.30186853,190.22,190.14,132.909877]
["bitfinex","SOLUSD",1735704804532,30.30186853,190.22,190.16,1.77128317]
["bitfinex","SOLUSD",1735704805956,30.30186853,190.22,190.17,1.77128317]
["bitfinex","SOLUSD",1735704806179,30.30186853,190.22,190.17,2.5598535]
["bitfinex","SOLUSD",1735704807032,30.30186853,190.22,190.18,132.909877]
["bitfinex","SOLUSD",1735704807453,30.30186853,190.22,190.19,133.69835767]
["bitfinex","SOLUSD",1735704807753,30.30186853,190.22,190.19,132.909877]
["bitfinex","SOLUSD",1735704809863,0.10441547,190.2,190.19,132.909877]
["bitfinex","SOLUSD",1735704810942,0.10441547,190.2,190.19,131.13859383]
["bitfinex","SOLUSD",1735704814064,0.10441547,190.2,190.17,131.13859383]
["bitfinex","SOLUSD",1735704815570,0.10441547,190.2,190.18,0.788555]
["bitfinex","SOLUSD",1735704817963,0.10441547,190.2,190.19,1.77128317]
["bitfinex","SOLUSD",1735704820068,0.10441547,190.2,190.19,132.909877]
["bitfinex","SOLUSD",1735704828874,0.10441547,190.2,190.19,146.054577]
["bitfinex","SOLUSD",1735704829060,0.10441547,190.2,190.19,162.57990031]
["bitfinex","SOLUSD",1735704829258,0.10441547,190.2,190.19,186.35678431]
["bitfinex","SOLUSD",1735704829565,30.30186853,190.22,190.19,186.35678431]
["bitfinex","SOLUSD",1735704829873,0.09795743,190.2,190.19,186.35678431]
["bitfinex","SOLUSD",1735704830865,0.09795743,190.2,190.19,187.96648431]
["bitfinex","SOLUSD",1735704832751,5.743e-05,190.2,190.19,187.96648431]
["bitfinex","SOLUSD",1735704833573,5.743e-05,190.2,190.19,177.444961]
["bitfinex","SOLUSD",1735704833773,5.743e-05,190.2,190.19,187.96648431]
["bitfinex","SOLUSD",1735704835277,7.807e-05,190.21,190.2,25.54816717]
["bitfinex","SOLUSD",1735704835576,7.807e-05,190.21,190.2,36.85784994]
["bitfinex","SOLUSD",1735704837576,7.807e-05,190.21,190.2,26.33632663]
["bitfinex","SOLUSD",1735704837783,7.807e-05,190.21,190.2,36.85784994]
["bitfinex","SOLUSD",1735704838155,7.807e-05,190.21,190.2,157.47492046]
["bitfinex","SOLUSD",1735704838473,7.807e-05,190.21,190.2,156.686761]
["bitfinex","SOLUSD",1735704838874,7.807e-05,190.21,190.2,167.20828431]
["bitfinex","SOLUSD",1735704842984,7.807e-05,190.21,190.2,156.686761]
["bitfinex","SOLUSD",1735704843191,7.807e-05,190.21,190.2,167.20828431]
["bitfinex","SOLUSD",1735704849588,8.22871683,190.34,190.2,167.20828431]
["bitfinex","SOLUSD",1735704849589,20.0,190.31,190.25,1.77128317]
["bitfinex","SOLUSD",1735704849973,0.10655767,190.26,190.25,132.909877]
["bitfinex","SOLUSD",1735704851601,0.10923832,190.27,190.26,154.80892016]
["bitfinex","SOLUSD",1735704851771,0.10923832,190.27,190.26,180.24162664]
["bitfinex","SOLUSD",1735704852583,0.11205356,190.28,190.27,25.54816717]
["bitfinex","SOLUSD",1735704852584,5.356e-05,190.28,190.27,25.54816717]
["bitfinex","SOLUSD",1735704852893,5.356e-05,190.28,190.27,36.85757853]
["bitfinex","SOLUSD",1735704856093,0.10690768,190.3,190.29,154.71417822]
["bitfinex","SOLUSD",1735704856294,0.10690768,190.3,190.29,165.23570153]
["bitfinex","SOLUSD",1735704856466,0.10690768,190.3,190.29,167.0069847]
["bitfinex","SOLUSD",1735704858595,7.68e-06,190.3,190.29,167.0069847]
["bitfinex","SOLUSD",1735704861289,6.38572931,190.47,190.39,1.77128317]
["bitfinex","SOLUSD",1735704861772,3.22871683,190.5,190.41,1.77128317]
["bitfinex","SOLUSD",1735704861967,8.22871683,190.5,190.41,1.77128317]
["bitfinex","SOLUSD",1735704862277,20.0,190.47,190.41,1.77128317]
["bitfinex","SOLUSD",1735704862672,3.22871683,190.51,190.41,132.70857739]
["bitfinex","SOLUSD",1735704863188,20.0,190.49,190.41,132.70857739]
["bitfinex","SOLUSD",1735704865792,46.03110301,190.52,190.43,1.77128317]
["bitfinex","SOLUSD",1735704866486,12.37540944,190.52,190.43,1.77128317]
["bitfinex","SOLUSD",1735704867086,15.60412627,190.52,190.42,132.70857739]
["bitfinex","SOLUSD",1735704867773,15.60412627,190.52,190.43,1.77128317]
["bitfinex","SOLUSD",1735704867969,3.22871683,190.5,190.42,130.93729422]
["bitfinex","SOLUSD",1735704868190,8.84254614,190.5,190.42,130.93729422]
["bitfinex","SOLUSD",1735704869096,3.22871683,190.49,190.42,130.93729422]
["bitfinex","SOLUSD",1735704869285,20.0,190.47,190.39,132.70857739]
["bitfinex","SOLUSD",1735704869483,20.0,190.47,190.4,1.77128317]
["bitfinex","SOLUSD",1735704869921,0.10356815,190.41,190.4,132.70857739]
["bitfinex","SOLUSD",1735704871471,0.10356815,190.41,190.4,143.2301007]
["bitfinex","SOLUSD",1735704872298,0.10356815,190.41,190.4,132.70857739]
["bitfinex","SOLUSD",1735704875578,0.10356815,190.41,190.4,156.48546139]
["bitfinex","SOLUSD",1735704875778,0.10356815,190.41,190.4,167.0069847]
["bitfinex","SOLUSD",1735704877502,0.10356815,190.41,190.4,156.48546139]
["bitfinex","SOLUSD",1735704878586,0.10356815,190.41,190.4,167.0069847]
["bitfinex","SOLUSD",1735704878901,0.10356815,190.41,190.4,132.70857739]
["bitfinex","SOLUSD",1735704880599,0.10356815,190.41,190.4,130.93729422]
["bitfinex","SOLUSD",1735704881378,0.10356815,190.41,190.38,132.70857739]
["bitfinex","SOLUSD",1735704881696,0.10356815,190.41,190.39,0.78768453]
["bitfinex","SOLUSD",1735704885411,0.10356815,190.41,190.38,130.93729422]
["bitfinex","SOLUSD",1735704885789,20.0,190.4,190.33,132.70857739]
["bitfinex","SOLUSD",1735704886105,20.0,190.4,190.32,7.7988]
["bitfinex","SOLUSD",1735704886106,0.10356815,190.41,190.36,1.77128317]
["bitfinex","SOLUSD",1735704888222,0.10356815,190.41,190.35,132.70857739]
["bitfinex","SOLUSD",1735704889413,3.22871683,190.45,190.35,132.70857739]
["bitfinex","SOLUSD",1735704889588,20.0,190.44,190.35,130.93729422]
["bitfinex","SOLUSD",1735704889788,0.09754846,190.36,190.35,130.93729422]
["bitfinex","SOLUSD",1735704897321,0.09754846,190.36,190.35,132.70857739]
["bitfinex","SOLUSD",1735704904012,0.09754846,190.36,190.35,130.93729422]
["bitfinex","SOLUSD",1735704906544,0.09754846,190.36,190.32,132.70857739]
["bitfinex","SOLUSD",1735704907839,0.09754846,190.36,190.32,130.93729422]
["bitfinex","SOLUSD",1735704908947,0.09754846,190.36,190.27,132.44569422]
["bitfinex","SOLUSD",1735704908948,23.22871683,190.35,190.27,132.44569422]
["bitfinex","SOLUSD",1735704909147,20.0,190.35,190.28,1.77128317]
["bitfinex","SOLUSD",1735704909336,20.0,190.35,190.29,1.77128317]
["bitfinex","SOLUSD",1735704909528,20.0,190.36,190.3,1.77128317]
["bitfinex","SOLUSD",1735704909932,0.10424301,190.31,190.3,132.70857739]
["bitfinex","SOLUSD",1735704910332,0.10424301,190.31,190.3,130.93729422]
["bitfinex","SOLUSD",1735704913321,0.10424301,190.31,190.27,132.70857739]
["bitfinex","SOLUSD",1735704913944,0.10424301,190.31,190.28,1.77128317]
["bitfinex","SOLUSD",1735704914150,0.10424301,190.31,190.28,2.55944473]
["bitfinex","SOLUSD",1735704916328,0.10424301,190.31,190.28,133.49673895]
["bitfinex","SOLUSD",1735704916534,0.10424301,190.31,190.28,132.70857739]
["bitfinex","SOLUSD",1735704919241,0.10424301,190.31,190.29,0.788107]
["bitfinex","SOLUSD",1735704919622,0.10424301,190.31,190.3,1.77128317]
["bitfinex","SOLUSD",1735704921175,0.10424301,190.31,190.29,2.55939017]
["bitfinex","SOLUSD",1735704921765,0.10424301,190.31,190.3,1.77128317]
["bitfinex","SOLUSD",1735704921971,0.10424301,190.31,190.29,2.55939017]
["bitfinex","SOLUSD",1735704922268,0.10424301,190.31,190.3,1.77128317]
["bitfinex","SOLUSD",1735704922757,0.10424301,190.31,190.3,2.55929627]
["bitfinex","SOLUSD",1735704924261,0.10424301,190.31,190.3,0.7880131]
["bitfinex","SOLUSD",1735704924667,0.10424301,190.31,190.3,2.55929627]
["bitfinex","SOLUSD",1735704925167,0.10424301,190.31,190.3,0.7880131]
["bitfinex","SOLUSD",1735704925367,0.10424301,190.31,190.3,131.72530732]
["bitfinex","SOLUSD",1735704925564,0.10424301,190.31,190.3,130.93729422]
["bitfinex","SOLUSD",1735704925770,0.10424301,190.31,190.3,132.70857739]
["bitfinex","SOLUSD",1735704926255,0.10424301,190.31,190.3,130.93729422]
["bitfinex","SOLUSD",1735704928371,0.10424301,190.31,190.28,130.93729422]
["bitfinex","SOLUSD",1735704929463,3.22871683,190.35,190.28,130.93729422]
["bitfinex","SOLUSD",1735704929856,0.11273115,190.29,190.28,130.93729422]
["bitfinex","SOLUSD",1735704933277,0.11273115,190.29,190.28,132.70857739]
["bitfinex","SOLUSD",1735704933577,0.11273115,190.29,190.28,1.77128317]
["bitfinex","SOLUSD",1735704935484,0.11273115,190.29,190.27,1.77128317]
["bitfinex","SOLUSD",1735704936858,0.11273115,190.29,190.28,1.77128317]
["bitfinex","SOLUSD",1735704937283,0.11273115,190.29,190.28,136.77128317]
["bitfinex","SOLUSD",1735704937956,0.11273115,190.29,190.28,135.0]
["bitfinex","SOLUSD",1735704938792,0.11273115,190.29,190.24,136.77128317]
["bitfinex","SOLUSD",1735704939167,0.11273115,190.29,190.25,2.55955868]
["bitfinex","SOLUSD",1735704939814,0.11273115,190.29,190.26,1.77128317]
["bitfinex","SOLUSD",1735704940268,0.11273115,190.29,190.25,2.55955868]
["bitfinex","SOLUSD",1735704941395,0.11273115,190.29,190.25,0.78827551]
["bitfinex","SOLUSD",1735704941685,0.11273115,190.29,190.25,1.77128317]
["bitfinex","SOLUSD",1735704941857,0.11273115,190.29,190.25,2.55955235]
["bitfinex","SOLUSD",1735704944890,0.11273115,190.29,190.26,1.77128317]
["bitfinex","SOLUSD",1735704946487,0.11273115,190.29,190.26,136.77128317]
["bitfinex","SOLUSD",1735704946693,0.11273115,190.29,190.26,135.0]
["bitfinex","SOLUSD",1735704947394,20.11273115,190.29,190.26,135.0]
["bitfinex","SOLUSD",1735704949387,20.11273115,190.29,190.2,136.77128317]
["bitfinex","SOLUSD",1735704949594,20.0,190.29,190.2,136.77128317]
["bitfinex","SOLUSD",1735704949889,0.10843999,190.21,190.2,136.77128317]
["bitfinex","SOLUSD",1735704958098,0.10843999,190.21,190.2,147.29280648]
["bitfinex","SOLUSD",1735704960309,0.10843999,190.21,190.2,171.06969048]
["bitfinex","SOLUSD",1735704960486,0.09496741,190.23,190.22,145.30011672]
["bitfinex","SOLUSD",1735704961793,0.09496741,190.23,190.22,134.77859341]
["bitfinex","SOLUSD",1735704962002,0.09496741,190.23,190.22,147.07139989]
["bitfinex","SOLUSD",1735704963983,0.09496741,190.23,190.22,170.84828389]
["bitfinex","SOLUSD",1735704964170,6.741e-05,190.23,190.22,170.84828389]
["bitfinex","SOLUSD",1735704967378,0.10521321,190.24,190.23,134.778526]
["bitfinex","SOLUSD",1735704967712,0.10521321,190.24,190.23,136.54980917]
["bitfinex","SOLUSD",1735704968081,0.10521321,190.24,190.23,147.07133248]
["bitfinex","SOLUSD",1735704968576,0.10521321,190.24,190.23,170.84821648]
["bitfinex","SOLUSD",1735704968810,0.10521321,190.24,190.23,172.36571648]
["bitfinex","SOLUSD",1735704969012,0.10521321,190.24,190.23,178.97721648]
["bitfinex","SOLUSD",1735704969182,0.09508712,190.25,190.23,178.97721648]
["bitfinex","SOLUSD",1735704969383,8.811e-05,190.26,190.24,49.99888108]
["bitfinex","SOLUSD",1735704969613,3.22871683,190.42,190.33,1.77128317]
["bitfinex","SOLUSD",1735704969788,20.0,190.4,190.33,1.77128317]
["bitfinex","SOLUSD",1735704969990,0.10710208,190.34,190.33,136.54980917]
["bitfinex","SOLUSD",1735704973496,0.10710208,190.34,190.33,147.07133248]
["bitfinex","SOLUSD",1735704973820,0.10710208,190.34,190.33,170.84821648]
["bitfinex","SOLUSD",1735704974707,28.11449696,190.49,190.39,1.77128317]
["bitfinex","SOLUSD",1735704974909,9.99029696,190.49,190.4,1.77128317]
["bitfinex","SOLUSD",1735704975523,20.0,190.46,190.4,1.77128317]
["bitfinex","SOLUSD",1735704975693,5.98968013,190.49,190.41,1.77128317]
["bitfinex","SOLUSD",1735704975898,5.98968013,190.49,190.41,136.44270709]
["bitfinex","SOLUSD",1735704976208,43.64145005,190.5,190.43,136.44270709]
["bitfinex","SOLUSD",1735704977820,43.64145005,190.5,190.45,1.77128317]
["bitfinex","SOLUSD",1735704978323,43.64145005,190.5,190.46,1.77128317]
["bitfinex","SOLUSD",1735704979391,43.64145005,190.5,190.46,136.44270709]
["bitfinex","SOLUSD",1735704980031,43.64145005,190.5,190.47,136.44270709]
["bitfinex","SOLUSD",1735704980314,5.28354751,190.52,190.49,1.77128317]
["bitfinex","SOLUSD",1735704980515,5.28354751,190.57,190.49,136.44270709]
["bitfinex","SOLUSD",1735704983191,5.28354751,190.57,190.52,136.44270709]
["bitfinex","SOLUSD",1735704985311,5.28354751,190.57,190.52,134.67142392]
["bitfinex","SOLUSD",1735704988416,5.28354751,190.57,190.48,136.44270709]
["bitfinex","SOLUSD",1735704988724,8.51226434,190.57,190.48,136.44270709]
["bitfinex","SOLUSD",1735704988909,20.0,190.54,190.48,134.67142392]
["bitfinex","SOLUSD",1735704990021,0.09542468,190.49,190.48,134.67142392]
["bitfinex","SOLUSD",1735704993422,0.09542468,190.49,190.44,142.85562392]
["bitfinex","SOLUSD",1735704994125,0.09542468,190.49,190.44,144.62690709]
["bitfinex","SOLUSD",1735704994332,0.09542468,190.49,190.45,2.55874786]
["bitfinex","SOLUSD",1735704994715,0.09542468,190.49,190.45,0.78746469]
["bitfinex","SOLUSD",1735704996429,0.09542468,190.49,190.44,142.85562392]
["bitfinex","SOLUSD",1735704998316,0.09542468,190.49,190.46,1.77128317]
["bitfinex","SOLUSD",1735704999033,0.09542468,190.49,190.45,2.55877274]
["bitfinex","SOLUSD",1735704999406,0.09542468,190.49,190.46,1.77128317]
["bitfinex","SOLUSD",1735704999733,0.09542468,190.49,190.47,2.5586229]
["bitfinex","SOLUSD",1735705000332,0.09542468,190.49,190.47,137.23004682]
["bitfinex","SOLUSD",1735705000533,0.09542468,190.49,190.47,136.44270709]
["bitfinex","SOLUSD",1735705001330,0.09542468,190.49,190.47,134.67142392]
["bitfinex","SOLUSD",1735705004621,0.09542468,190.49,190.48,2.55860997]
["bitfinex","SOLUSD",1735705006318,0.09542468,190.49,190.47,134.67142392]
["bitfinex","SOLUSD",1735705007352,0.09542468,190.49,190.47,134.53022574]
["bitfinex","SOLUSD",1735705008038,0.09542468,190.49,190.47,136.30150891]
["bitfinex","SOLUSD",1735705009520,20.0,190.52,190.47,136.30150891]
["bitfinex","SOLUSD",1735705009721,20.0,190.52,190.47,134.53022574]
["bitfinex","SOLUSD",1735705009944,0.10829463,190.48,190.47,134.53022574]
["bitfinex","SOLUSD",1735705010853,0.10829463,190.48,190.47,136.30150891]
["bitfinex","SOLUSD",1735705011645,0.10829463,190.48,190.47,134.53022574]
["bitfinex","SOLUSD",1735705012249,0.10829463,190.48,190.47,136.30150891]
["bitfinex","SOLUSD",1735705013149,0.10829463,190.48,190.47,134.53022574]
["bitfinex","SOLUSD",1735705015445,0.10829463,190.48,190.45,1.77128317]
["bitfinex","SOLUSD",1735705016841,0.10829463,190.48,190.47,1.77128317]
["bitfinex","SOLUSD",1735705018331,0.10829463,190.48,190.47,136.30150891]
["bitfinex","SOLUSD",1735705018524,0.10829463,190.48,190.47,134.53022574]
["bitfinex","SOLUSD",1735705021433,0.10829463,190.48,190.46,1.77128317]
["bitfinex","SOLUSD",1735705021735,0.10829463,190.48,190.46,0.78738985]
["bitfinex","SOLUSD",1735705021931,0.10829463,190.48,190.45,2.55867302]
["bitfinex","SOLUSD",1735705022950,0.10829463,190.48,190.44,144.48570891]
["bitfinex","SOLUSD",1735705023461,0.10829463,190.48,190.45,1.77128317]
["bitfinex","SOLUSD",1735705023752,0.10829463,190.48,190.45,2.55869925]
["bitfinex","SOLUSD",1735705024350,0.10829463,190.48,190.47,1.77128317]
["bitfinex","SOLUSD",1735705024528,0.10829463,190.48,190.47,134.53022574]
["bitfinex","SOLUSD",1735705025451,20.10829463,190.48,190.42,134.53022574]
["bitfinex","SOLUSD",1735705025750,20.0,190.47,190.41,134.53022574]
["bitfinex","SOLUSD",1735705026347,20.0,190.45,190.41,134.53022574]
["bitfinex","SOLUSD",1735705028656,20.0,190.45,190.41,136.30150891]
["bitfinex","SOLUSD",1735705029141,20.0,190.45,190.41,134.53022574]
["bitfinex","SOLUSD",1735705029552,20.0,190.47,190.41,134.53022574]
["bitfinex","SOLUSD",1735705029873,0.10690661,190.42,190.41,134.53022574]
["bitfinex","SOLUSD",1735705032254,0.10690661,190.42,190.4,7.91468317]
["bitfinex","SOLUSD",1735705032255,5.0,190.29,190.28,16.55018365]
["bitfinex","SOLUSD",1735705032454,5.0,190.25,190.24,64.24138583]
["bitfinex","SOLUSD",1735705032658,14.19829516,190.25,190.24,64.24138583]
["bitfinex","SOLUSD",1735705032858,40.24947087,190.25,190.24,54.22555787]
["bitfinex","SOLUSD",1735705033066,64.02635487,190.25,190.24,44.40965787]
["bitfinex","SOLUSD",1735705033238,64.02635487,190.25,190.24,35.85115787]
["bitfinex","SOLUSD",1735705033439,64.02635487,190.25,190.24,31.26515787]
["bitfinex","SOLUSD",1735705033644,64.02635487,190.25,190.24,26.29095787]
["bitfinex","SOLUSD",1735705033848,20.0,190.2,190.0,57.91609324]
["bitfinex","SOLUSD",1735705034042,20.0,190.2,190.06,11.31029756]
["bitfinex","SOLUSD",1735705034247,20.0,190.2,190.06,17.45061023]
["bitfinex","SOLUSD",1735705034474,8.20955218,190.15,190.06,16.66183598]
["bitfinex","SOLUSD",1735705034672,8.20955218,190.15,190.07,0.78877528]
["bitfinex","SOLUSD",1735705034972,8.20955218,190.16,190.11,58.48358873]
["bitfinex","SOLUSD",1735705035677,8.20955218,190.18,190.11,58.48358873]
["bitfinex","SOLUSD",1735705036172,8.20955218,190.17,190.11,58.48358873]
["bitfinex","SOLUSD",1735705036678,8.20955218,190.16,190.11,58.48358873]
["bitfinex","SOLUSD",1735705036852,16.98228522,190.18,190.11,58.48358873]
["bitfinex","SOLUSD",1735705037053,3.64848556,190.17,190.11,58.48358873]
["bitfinex","SOLUSD",1735705037253,8.77273304,190.17,190.11,58.48358873]
["bitfinex","SOLUSD",1735705037557,16.98228522,190.17,190.11,36.38358873]
["bitfinex","SOLUSD",1735705037746,8.20955218,190.16,190.11,10.71633056]
["bitfinex","SOLUSD",1735705038373,16.98228522,190.17,190.11,10.71633056]
["bitfinex","SOLUSD",1735705038761,8.77273304,190.17,190.11,10.71633056]
["bitfinex","SOLUSD",1735705043882,8.20955218,190.25,190.12,0.78877147]
["bitfinex","SOLUSD",1735705044052,16.82987747,190.25,190.13,16.66183598]
["bitfinex","SOLUSD",1735705044256,8.62032529,190.24,190.14,0.78853751]
["bitfinex","SOLUSD",1735705044573,8.62032529,190.24,190.14,23.8]
["bitfinex","SOLUSD",1735705044769,20.0,190.21,190.14,23.8]
["bitfinex","SOLUSD",1735705044981,28.62032529,190.21,190.14,23.8]
["bitfinex","SOLUSD",1735705045183,8.62032529,190.2,190.14,23.8]
["bitfinex","SOLUSD",1735705048180,8.62032529,190.2,190.11,35.30507533]
["bitfinex","SOLUSD",1735705048181,20.0,190.17,190.11,35.30507533]
["bitfinex","SOLUSD",1735705048979,20.0,190.17,190.11,34.51633056]
["bitfinex","SOLUSD",1735705049193,8.62032529,190.17,190.11,10.71633056]
["bitfinex","SOLUSD",1735705049877,0.10670875,190.12,190.08,11.03104194]
["bitfinex","SOLUSD",1735705050253,0.10670875,190.12,190.08,11.8198789]
["bitfinex","SOLUSD",1735705054353,0.10670875,190.12,190.09,10.66174364]
["bitfinex","SOLUSD",1735705054554,0.10670875,190.12,190.1,11.81975883]
["bitfinex","SOLUSD",1735705060459,0.10670875,190.12,190.1,0.78871689]
["bitfinex","SOLUSD",1735705060668,0.10670875,190.12,190.08,0.78884012]
["bitfinex","SOLUSD",1735705063572,0.10670875,190.12,190.08,11.81988206]
["bitfinex","SOLUSD",1735705064972,0.10670875,190.12,190.07,8.116]
["bitfinex","SOLUSD",1735705064973,0.10670875,190.12,190.07,0.04222163]
["bitfinex","SOLUSD",1735705065188,0.10670875,190.12,190.03,23.81734364]
["bitfinex","SOLUSD",1735705065387,0.10670875,190.12,190.04,24.17153566]
["bitfinex","SOLUSD",1735705065591,0.10670875,190.12,190.04,3.29465166]
["bitfinex","SOLUSD",1735705067802,0.10670875,190.12,190.04,13.9563953]
["bitfinex","SOLUSD",1735705068271,0.10670875,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735705069401,0.10670875,190.12,190.07,0.39482435]
["bitfinex","SOLUSD",1735705069583,0.98614001,190.17,190.07,0.39482435]
["bitfinex","SOLUSD",1735705069770,0.98614001,190.17,190.06,22.9]
["bitfinex","SOLUSD",1735705069970,0.10882727,190.08,190.06,22.9]
["bitfinex","SOLUSD",1735705070193,0.10882727,190.08,190.07,0.39470307]
["bitfinex","SOLUSD",1735705078917,0.10882727,190.08,190.03,4.5012]
["bitfinex","SOLUSD",1735705078918,0.10882727,190.08,190.04,0.39491321]
["bitfinex","SOLUSD",1735705080611,0.10882727,190.08,190.03,2.9]
["bitfinex","SOLUSD",1735705082916,0.10882727,190.08,190.0,3.29534688]
["bitfinex","SOLUSD",1735705085906,20.10882727,190.08,190.0,3.29534688]
["bitfinex","SOLUSD",1735705089419,20.0,190.08,190.0,3.29534688]
["bitfinex","SOLUSD",1735705089955,0.10384451,190.01,190.0,37.73397452]
["bitfinex","SOLUSD",1735705091937,0.10384451,190.01,190.0,27.07223088]
["bitfinex","SOLUSD",1735705093437,0.10384451,190.01,190.0,3.29534688]
["bitfinex","SOLUSD",1735705100110,0.10384451,190.01,190.0,27.07223088]
["bitfinex","SOLUSD",1735705101225,0.10384451,190.01,190.0,37.73397452]
["bitfinex","SOLUSD",1735705104834,4.451e-05,190.01,190.0,44.26527452]
["bitfinex","SOLUSD",1735705105039,1.438e-05,190.04,190.03,46.67685552]
["bitfinex","SOLUSD",1735705105245,1.438e-05,190.04,190.03,62.73299169]
["bitfinex","SOLUSD",1735705105422,1.438e-05,190.04,190.03,57.73299169]
["bitfinex","SOLUSD",1735705106858,1.438e-05,190.04,190.03,62.73299169]
["bitfinex","SOLUSD",1735705107447,9.833e-05,190.06,190.05,30.308184]
["bitfinex","SOLUSD",1735705107739,9.833e-05,190.06,190.05,41.36402722]
["bitfinex","SOLUSD",1735705109354,9.833e-05,190.06,190.05,36.36402722]
["bitfinex","SOLUSD",1735705109653,20.0,190.17,190.06,36.930584]
["bitfinex","SOLUSD",1735705109820,20.0,190.16,190.08,2.89997152]
["bitfinex","SOLUSD",1735705110025,0.11161,190.1,190.09,3.29425472]
["bitfinex","SOLUSD",1735705111324,0.11161,190.1,190.09,0.3942832]
["bitfinex","SOLUSD",1735705111625,0.11161,190.1,190.06,0.3946175]
["bitfinex","SOLUSD",1735705112525,20.11161,190.1,190.04,3.29500939]
["bitfinex","SOLUSD",1735705113652,20.11161,190.1,190.04,2.89997152]
["bitfinex","SOLUSD",1735705115051,0.11161,190.1,190.05,0.39504916]
["bitfinex","SOLUSD",1735705117751,0.11161,190.1,190.05,3.29502068]
["bitfinex","SOLUSD",1735705125364,0.11161,190.1,190.05,13.95676432]
["bitfinex","SOLUSD",1735705125660,0.11161,190.1,190.09,6.6063]
["bitfinex","SOLUSD",1735705125837,0.11161,190.1,190.09,41.43903274]
["bitfinex","SOLUSD",1735705126959,0.11161,190.1,190.09,30.7772891]
["bitfinex","SOLUSD",1735705128270,0.11161,190.1,190.09,7.0004051]
["bitfinex","SOLUSD",1735705129579,20.0,190.17,190.09,9.90037662]
["bitfinex","SOLUSD",1735705130042,0.11049496,190.1,190.09,9.90037662]
["bitfinex","SOLUSD",1735705132187,0.00965401,190.14,190.09,9.90037662]
["bitfinex","SOLUSD",1735705142504,0.00965401,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1735705142688,0.00965401,190.14,190.11,0.39399391]
["bitfinex","SOLUSD",1735705144582,0.00965401,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1735705144773,0.00965401,190.14,190.13,3.2937788]
["bitfinex","SOLUSD",1735705147396,0.00965401,190.14,190.13,2.89997152]
["bitfinex","SOLUSD",1735705148473,0.00965401,190.14,190.1,0.39417106]
["bitfinex","SOLUSD",1735705148474,0.00965401,190.14,190.1,3.29414258]
["bitfinex","SOLUSD",1735705149493,20.0,190.16,190.1,3.29414258]
["bitfinex","SOLUSD",1735705149874,0.10426955,190.11,190.1,2.89997152]
["bitfinex","SOLUSD",1735705152099,0.10426955,190.11,190.1,26.67685552]
["bitfinex","SOLUSD",1735705155795,0.11183985,190.13,190.12,2.69910215]
["bitfinex","SOLUSD",1735705156013,0.11183985,190.13,190.12,26.8697319]
["bitfinex","SOLUSD",1735705156711,0.11183985,190.13,190.12,37.53147554]
["bitfinex","SOLUSD",1735705159503,0.11183985,190.13,190.12,37.33147554]
["bitfinex","SOLUSD",1735705160876,0.11015316,190.15,190.14,23.21933916]
["bitfinex","SOLUSD",1735705161210,0.11015316,190.15,190.14,29.27415555]
["bitfinex","SOLUSD",1735705162288,5.0,190.29,190.15,57.754384]
["bitfinex","SOLUSD",1735705162495,9.65e-05,190.16,190.15,68.41612764]
["bitfinex","SOLUSD",1735705164880,4.306e-05,190.17,190.15,68.41612764]
["bitfinex","SOLUSD",1735705165089,28.14253634,190.31,190.19,44.606884]
["bitfinex","SOLUSD",1735705165295,28.14253634,190.31,190.19,34.83115259]
["bitfinex","SOLUSD",1735705168990,28.14253634,190.31,190.2,34.43862764]
["bitfinex","SOLUSD",1735705169192,28.14253634,190.31,190.21,0.39285956]
["bitfinex","SOLUSD",1735705170013,0.10156049,190.22,190.21,2.99285956]
["bitfinex","SOLUSD",1735705170303,0.10156049,190.22,190.21,22.99285956]
["bitfinex","SOLUSD",1735705174411,0.10156049,190.22,190.21,57.4314872]
["bitfinex","SOLUSD",1735705175215,0.10156049,190.22,190.21,46.76974356]
["bitfinex","SOLUSD",1735705177415,0.10156049,190.22,190.21,57.4314872]
["bitfinex","SOLUSD",1735705185826,0.10156049,190.22,190.21,2.99285956]
["bitfinex","SOLUSD",1735705187634,0.10156049,190.22,190.21,0.39285956]
["bitfinex","SOLUSD",1735705187929,0.10156049,190.22,190.19,0.3935063]
["bitfinex","SOLUSD",1735705189632,0.98556777,190.27,190.19,0.3935063]
["bitfinex","SOLUSD",1735705189831,20.0,190.25,190.19,0.3935063]
["bitfinex","SOLUSD",1735705190133,0.1100595,190.2,190.19,0.3935063]
["bitfinex","SOLUSD",1735705193234,0.1100595,190.2,190.19,34.83213394]
["bitfinex","SOLUSD",1735705193811,0.1100595,190.2,190.19,37.43213394]
["bitfinex","SOLUSD",1735705196232,0.11536588,190.21,190.2,26.2668245]
["bitfinex","SOLUSD",1735705196432,0.11536588,190.21,190.2,36.92856814]
["bitfinex","SOLUSD",1735705196637,0.11536588,190.21,190.2,50.07256814]
["bitfinex","SOLUSD",1735705199937,6.588e-05,190.21,190.2,113.5495427]
["bitfinex","SOLUSD",1735705201034,8.48e-06,190.22,190.21,44.606884]
["bitfinex","SOLUSD",1735705201222,6.6001,190.35,190.24,25.94329291]
["bitfinex","SOLUSD",1735705201426,6.6001,190.35,190.24,36.9973736]
["bitfinex","SOLUSD",1735705204724,6.6001,190.35,190.24,36.7973736]
["bitfinex","SOLUSD",1735705209465,6.6001,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735705209761,6.6001,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1735705209943,0.10399982,190.29,190.28,26.13554292]
["bitfinex","SOLUSD",1735705212436,0.10399982,190.29,190.28,36.79728656]
["bitfinex","SOLUSD",1735705212851,0.10077582,190.3,190.29,25.63929309]
["bitfinex","SOLUSD",1735705213023,0.10077582,190.3,190.29,36.30103673]
["bitfinex","SOLUSD",1735705213224,0.10077582,190.3,190.29,36.69296416]
["bitfinex","SOLUSD",1735705218956,0.10077582,190.3,190.29,41.69296416]
["bitfinex","SOLUSD",1735705219464,0.10160114,190.33,190.32,25.21280897]
["bitfinex","SOLUSD",1735705219661,0.10160114,190.33,190.32,36.26608672]
["bitfinex","SOLUSD",1735705220082,1.14e-06,190.33,190.32,57.09608672]
["bitfinex","SOLUSD",1735705220756,3.03e-05,190.35,190.34,44.606884]
["bitfinex","SOLUSD",1735705220944,3.03e-05,190.35,190.34,55.65953793]
["bitfinex","SOLUSD",1735705221259,3.03e-05,190.35,190.34,68.79383793]
["bitfinex","SOLUSD",1735705223869,1.6021,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1735705224076,1.6021,190.51,190.42,11.79766861]
["bitfinex","SOLUSD",1735705224251,1.6021,190.51,190.43,24.16762071]
["bitfinex","SOLUSD",1735705224875,1.6021,190.51,190.45,24.91280897]
["bitfinex","SOLUSD",1735705225053,1.6021,190.51,190.46,1.52636328]
["bitfinex","SOLUSD",1735705229989,0.1054837,190.47,190.46,25.30324728]
["bitfinex","SOLUSD",1735705230764,0.1054837,190.47,190.46,1.52636328]
["bitfinex","SOLUSD",1735705233678,0.1054837,190.47,190.44,1.13592497]
["bitfinex","SOLUSD",1735705234370,0.1054837,190.47,190.41,1.52680958]
["bitfinex","SOLUSD",1735705234570,20.1054837,190.47,190.41,1.52680958]
["bitfinex","SOLUSD",1735705234782,0.98449845,190.46,190.39,1.52716865]
["bitfinex","SOLUSD",1735705235384,34.21584519,190.47,190.39,1.52716865]
["bitfinex","SOLUSD",1735705236765,1.09004519,190.47,190.39,1.52716865]
["bitfinex","SOLUSD",1735705237090,20.1054837,190.47,190.39,12.18891229]
["bitfinex","SOLUSD",1735705237381,0.1054837,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735705237576,0.1054837,190.47,190.41,0.39113975]
["bitfinex","SOLUSD",1735705237782,0.1054837,190.47,190.41,1.52706472]
["bitfinex","SOLUSD",1735705238399,20.1054837,190.47,190.41,1.52706472]
["bitfinex","SOLUSD",1735705239261,0.1054837,190.47,190.41,1.52706472]
["bitfinex","SOLUSD",1735705239590,0.1054837,190.47,190.41,12.18880836]
["bitfinex","SOLUSD",1735705239888,0.1054837,190.47,190.42,10.66174364]
["bitfinex","SOLUSD",1735705240057,0.1054837,190.47,190.43,0.39084715]
["bitfinex","SOLUSD",1735705240885,0.1054837,190.47,190.43,1.52677212]
["bitfinex","SOLUSD",1735705243972,0.1054837,190.47,190.43,1.13592497]
["bitfinex","SOLUSD",1735705246184,0.1054837,190.47,190.44,0.39110722]
["bitfinex","SOLUSD",1735705246801,0.1054837,190.47,190.44,1.52703219]
["bitfinex","SOLUSD",1735705247628,0.1054837,190.47,190.44,1.13592497]
["bitfinex","SOLUSD",1735705249465,20.0,190.48,190.44,1.13592497]
["bitfinex","SOLUSD",1735705249664,20.0,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735705249869,20.0,190.49,190.43,1.52680085]
["bitfinex","SOLUSD",1735705250089,0.11291776,190.45,190.43,1.52680085]
["bitfinex","SOLUSD",1735705252311,0.11291776,190.45,190.44,34.43862764]
["bitfinex","SOLUSD",1735705252692,0.11291776,190.45,190.44,23.776884]
["bitfinex","SOLUSD",1735705253684,0.11291776,190.45,190.43,1.52680085]
["bitfinex","SOLUSD",1735705260007,0.11291776,190.45,190.41,0.39101105]
["bitfinex","SOLUSD",1735705260212,20.11291776,190.45,190.41,0.39101105]
["bitfinex","SOLUSD",1735705260409,20.11291776,190.45,190.4,1.52735658]
["bitfinex","SOLUSD",1735705261218,0.11291776,190.45,190.4,1.52735658]
["bitfinex","SOLUSD",1735705262386,0.11291776,190.45,190.4,1.13592497]
["bitfinex","SOLUSD",1735705262691,20.0,190.44,190.41,0.39139162]
["bitfinex","SOLUSD",1735705263196,0.11291776,190.45,190.41,0.39139162]
["bitfinex","SOLUSD",1735705264992,0.11291776,190.45,190.41,1.52731659]
["bitfinex","SOLUSD",1735705266225,6.5932,190.44,190.35,0.39121793]
["bitfinex","SOLUSD",1735705266506,20.0,190.4,190.35,1.13592497]
["bitfinex","SOLUSD",1735705266701,20.0,190.38,190.3,2.71292497]
["bitfinex","SOLUSD",1735705267013,20.0,190.38,190.31,0.39215575]
["bitfinex","SOLUSD",1735705267211,20.0,190.4,190.31,0.39215575]
["bitfinex","SOLUSD",1735705267508,20.0,190.38,190.3,1.13592497]
["bitfinex","SOLUSD",1735705267811,0.98501994,190.37,190.3,1.13592497]
["bitfinex","SOLUSD",1735705267988,20.0,190.38,190.3,1.13592497]
["bitfinex","SOLUSD",1735705268389,0.98502041,190.37,190.3,1.13592497]
["bitfinex","SOLUSD",1735705268688,20.0,190.37,190.31,0.39242677]
["bitfinex","SOLUSD",1735705269010,20.0,190.37,190.3,1.13592497]
["bitfinex","SOLUSD",1735705269995,0.11258276,190.31,190.3,1.13592497]
["bitfinex","SOLUSD",1735705275991,0.11258276,190.31,190.3,35.57455261]
["bitfinex","SOLUSD",1735705276606,0.11258276,190.31,190.3,24.91280897]
["bitfinex","SOLUSD",1735705279293,0.11258276,190.31,190.3,1.13592497]
["bitfinex","SOLUSD",1735705283823,1400.11258276,190.31,190.3,1.13592497]
["bitfinex","SOLUSD",1735705289530,1400.0,190.31,190.3,1.13592497]
["bitfinex","SOLUSD",1735705290032,1400.10921929,190.31,190.3,1.13592497]
["bitfinex","SOLUSD",1735705291236,1400.10921929,190.31,190.26,1.13592497]
["bitfinex","SOLUSD",1735705292014,0.98526006,190.3,190.26,1.13592497]
["bitfinex","SOLUSD",1735705293825,20.0,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735705295630,0.9853864,190.3,190.22,34.43862764]
["bitfinex","SOLUSD",1735705295823,1401.77341929,190.31,190.21,3.15894438]
["bitfinex","SOLUSD",1735705295824,1400.10921929,190.31,190.26,35.57455261]
["bitfinex","SOLUSD",1735705296908,1400.10921929,190.31,190.26,24.91280897]
["bitfinex","SOLUSD",1735705297322,1400.10921929,190.31,190.26,25.30558985]
["bitfinex","SOLUSD",1735705297510,1400.10921929,190.31,190.26,24.91280897]
["bitfinex","SOLUSD",1735705301255,1400.10921929,190.31,190.28,24.91280897]
["bitfinex","SOLUSD",1735705303243,1400.10921929,190.31,190.28,1.13592497]
["bitfinex","SOLUSD",1735705307146,20.0,190.29,190.28,1.13592497]
["bitfinex","SOLUSD",1735705307347,20.0,190.28,190.21,3.15863708]
["bitfinex","SOLUSD",1735705308351,20.0,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735705309947,0.10433547,190.23,190.22,23.776884]
["bitfinex","SOLUSD",1735705310180,0.10433547,190.23,190.22,24.91280897]
["bitfinex","SOLUSD",1735705312667,0.10433547,190.23,190.22,1.13592497]
["bitfinex","SOLUSD",1735705313036,0.10433547,190.23,190.21,1.52883708]
["bitfinex","SOLUSD",1735705313456,0.10433547,190.23,190.21,1.13592497]
["bitfinex","SOLUSD",1735705321444,0.10433547,190.23,190.22,0.39324144]
["bitfinex","SOLUSD",1735705322040,0.10433547,190.23,190.22,1.52916641]
["bitfinex","SOLUSD",1735705326447,0.10433547,190.23,190.22,25.30605041]
["bitfinex","SOLUSD",1735705326767,0.10433547,190.23,190.22,35.96779405]
["bitfinex","SOLUSD",1735705329449,0.10692263,190.27,190.22,35.96779405]
["bitfinex","SOLUSD",1735705329450,1400.0,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735705329652,0.98535225,190.3,190.22,1.13592497]
["bitfinex","SOLUSD",1735705330186,0.10379362,190.24,190.22,1.13592497]
["bitfinex","SOLUSD",1735705333897,0.10379362,190.24,190.23,0.39326]
["bitfinex","SOLUSD",1735705334068,0.10379362,190.24,190.23,25.30606897]
["bitfinex","SOLUSD",1735705334587,0.10379362,190.24,190.23,35.96781261]
["bitfinex","SOLUSD",1735705336988,0.10379362,190.24,190.23,37.51421261]
["bitfinex","SOLUSD",1735705338279,0.09831723,190.26,190.25,40.37574356]
["bitfinex","SOLUSD",1735705338455,0.09831723,190.26,190.25,40.76836151]
["bitfinex","SOLUSD",1735705338657,0.09831723,190.26,190.25,35.76836151]
["bitfinex","SOLUSD",1735705341189,0.09831723,190.26,190.25,25.10661787]
["bitfinex","SOLUSD",1735705341389,0.09831723,190.26,190.25,25.10691553]
["bitfinex","SOLUSD",1735705343082,0.09831723,190.26,190.25,24.90691553]
["bitfinex","SOLUSD",1735705347159,0.09831723,190.26,190.25,0.73711592]
["bitfinex","SOLUSD",1735705347483,0.09831723,190.26,190.23,1.13004243]
["bitfinex","SOLUSD",1735705349470,0.9853849,190.3,190.23,1.13004243]
["bitfinex","SOLUSD",1735705349663,0.9853849,190.3,190.23,0.73711592]
["bitfinex","SOLUSD",1735705349992,0.10038802,190.24,190.23,24.51399992]
["bitfinex","SOLUSD",1735705354083,0.10038802,190.24,190.23,35.56880717]
["bitfinex","SOLUSD",1735705364198,0.10038802,190.24,190.23,24.90706353]
["bitfinex","SOLUSD",1735705364495,0.10038802,190.24,190.23,35.56880717]
["bitfinex","SOLUSD",1735705369701,1400.0,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735705370001,0.10093718,190.25,190.24,35.17574356]
["bitfinex","SOLUSD",1735705371094,0.10093718,190.25,190.24,24.51399992]
["bitfinex","SOLUSD",1735705371401,0.10093718,190.25,190.24,35.17574356]
["bitfinex","SOLUSD",1735705381209,0.10093718,190.25,190.24,11.39885956]
["bitfinex","SOLUSD",1735705381415,0.10093718,190.25,190.24,0.73711592]
["bitfinex","SOLUSD",1735705382210,0.10093718,190.25,190.24,24.51399992]
["bitfinex","SOLUSD",1735705382803,0.10093718,190.25,190.24,0.73711592]
["bitfinex","SOLUSD",1735705383124,0.10093718,190.25,190.24,1.13029355]
["bitfinex","SOLUSD",1735705383805,0.10093718,190.25,190.24,24.90717755]
["bitfinex","SOLUSD",1735705389596,1400.0,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735705390018,0.09650617,190.26,190.25,23.776884]
["bitfinex","SOLUSD",1735705390251,0.09650617,190.26,190.25,24.16982043]
["bitfinex","SOLUSD",1735705390620,0.09650617,190.26,190.25,0.39293643]
["bitfinex","SOLUSD",1735705390823,0.09650617,190.26,190.25,24.16982043]
["bitfinex","SOLUSD",1735705391627,0.09650617,190.26,190.25,34.83156407]
["bitfinex","SOLUSD",1735705392420,0.09650617,190.26,190.25,24.16982043]
["bitfinex","SOLUSD",1735705392919,0.09650617,190.26,190.25,34.83156407]
["bitfinex","SOLUSD",1735705394124,0.09650617,190.26,190.25,35.56867999]
["bitfinex","SOLUSD",1735705394809,0.09650617,190.26,190.25,24.90693635]
["bitfinex","SOLUSD",1735705397827,0.09650617,190.26,190.25,35.56867999]
["bitfinex","SOLUSD",1735705399101,0.09650617,190.26,190.25,24.90693635]
["bitfinex","SOLUSD",1735705399321,0.09650617,190.26,190.25,24.51399992]
["bitfinex","SOLUSD",1735705402540,0.09650617,190.26,190.25,35.17574356]
["bitfinex","SOLUSD",1735705404008,0.09650617,190.26,190.25,35.56846262]
["bitfinex","SOLUSD",1735705406327,0.09977388,190.27,190.26,24.41749375]
["bitfinex","SOLUSD",1735705406634,0.09977388,190.27,190.26,35.07923739]
["bitfinex","SOLUSD",1735705408733,0.09977388,190.27,190.26,24.41749375]
["bitfinex","SOLUSD",1735705409230,0.09977388,190.27,190.26,24.31749375]
["bitfinex","SOLUSD",1735705409440,1400.0,190.31,190.26,24.31749375]
["bitfinex","SOLUSD",1735705409618,1400.0,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735705409949,1400.0,190.31,190.26,24.31749375]
["bitfinex","SOLUSD",1735705410114,0.11343534,190.28,190.26,24.31749375]
["bitfinex","SOLUSD",1735705410315,0.11343534,190.28,190.26,24.71042864]
["bitfinex","SOLUSD",1735705412142,0.11343534,190.28,190.26,0.54060975]
["bitfinex","SOLUSD",1735705418140,0.11343534,190.28,190.23,11.59544666]
["bitfinex","SOLUSD",1735705419859,0.11343534,190.28,190.23,0.93370302]
["bitfinex","SOLUSD",1735705420020,1.09887991,190.28,190.23,0.54060975]
["bitfinex","SOLUSD",1735705420340,21.09887991,190.28,190.18,0.93384075]
["bitfinex","SOLUSD",1735705420532,21.09887991,190.28,190.18,0.54060975]
["bitfinex","SOLUSD",1735705422540,1.09887991,190.28,190.18,0.54060975]
["bitfinex","SOLUSD",1735705424346,20.0,190.27,190.18,0.54060975]
["bitfinex","SOLUSD",1735705424640,0.98564234,190.26,190.18,0.54060975]
["bitfinex","SOLUSD",1735705426446,0.98564234,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735705427154,0.98564234,190.26,189.99,118.37465556]
["bitfinex","SOLUSD",1735705427155,573.96680967,190.0,189.99,118.37465556]
["bitfinex","SOLUSD",1735705427345,573.96680967,190.0,189.99,187.49337376]
["bitfinex","SOLUSD",1735705427346,348.66157227,190.0,189.99,187.49337376]
["bitfinex","SOLUSD",1735705427525,348.66157227,190.0,189.99,214.83492471]
["bitfinex","SOLUSD",1735705427526,103.28251025,190.0,189.99,214.83492471]
["bitfinex","SOLUSD",1735705427731,5.0,190.19,190.06,20.0]
["bitfinex","SOLUSD",1735705427926,5.0,190.19,190.14,10.66174364]
["bitfinex","SOLUSD",1735705428633,5.0,190.19,190.13,23.81044364]
["bitfinex","SOLUSD",1735705429348,5.0,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735705430253,0.10873298,190.15,190.14,23.776884]
["bitfinex","SOLUSD",1735705431421,0.10873298,190.15,190.14,34.43862764]
["bitfinex","SOLUSD",1735705434328,0.10873298,190.15,190.14,10.66174364]
["bitfinex","SOLUSD",1735705435128,0.10873298,190.15,190.13,23.81044364]
["bitfinex","SOLUSD",1735705435335,0.10873298,190.15,190.12,10.66174364]
["bitfinex","SOLUSD",1735705436949,0.10873298,190.15,190.11,34.43862764]
["bitfinex","SOLUSD",1735705439148,0.10873298,190.15,190.13,20.0]
["bitfinex","SOLUSD",1735705440553,0.10873298,190.15,190.14,54.43862764]
["bitfinex","SOLUSD",1735705442960,0.10873298,190.15,190.14,30.66174364]
["bitfinex","SOLUSD",1735705449267,0.10873298,190.15,190.14,20.0]
["bitfinex","SOLUSD",1735705449449,5.0,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735705449760,5.0,190.17,190.14,20.0]
["bitfinex","SOLUSD",1735705450136,5.0962135,190.15,190.1,13.1506]
["bitfinex","SOLUSD",1735705450342,5.0,190.14,190.1,13.1506]
["bitfinex","SOLUSD",1735705450838,0.0962135,190.15,190.13,10.66174364]
["bitfinex","SOLUSD",1735705451557,0.0962135,190.15,190.12,10.66174364]
["bitfinex","SOLUSD",1735705452862,0.0962135,190.15,190.12,23.81064364]
["bitfinex","SOLUSD",1735705453165,0.0962135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705458767,5.0962135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705460572,6.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705461162,11.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705461776,6.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705463466,11.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705465673,6.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705466315,11.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705467304,6.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705467500,11.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705467709,6.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705468293,11.6199135,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705469478,11.5237,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705470092,11.62846219,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705471680,6.62846219,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705471885,11.62846219,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705472072,10.10476219,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705472378,0.10476219,190.15,190.14,130.04743364]
["bitfinex","SOLUSD",1735705475690,0.10476219,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705476589,6.219e-05,190.15,190.14,153.82431764]
["bitfinex","SOLUSD",1735705476790,3.567e-05,190.16,190.15,36.924384]
["bitfinex","SOLUSD",1735705476960,3.567e-05,190.16,190.15,47.58612764]
["bitfinex","SOLUSD",1735705477587,1.84e-06,190.17,190.15,47.58612764]
["bitfinex","SOLUSD",1735705477780,1.84e-06,190.17,190.16,34.43862764]
["bitfinex","SOLUSD",1735705480989,1.84e-06,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1735705481189,1.84e-06,190.17,190.16,34.43862764]
["bitfinex","SOLUSD",1735705483088,3.06e-05,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1735705483279,3.06e-05,190.19,190.18,10.66174364]
["bitfinex","SOLUSD",1735705483594,7.105e-05,190.21,190.19,23.776884]
["bitfinex","SOLUSD",1735705483777,7.105e-05,190.21,190.2,34.43862764]
["bitfinex","SOLUSD",1735705484900,7.105e-05,190.21,190.2,47.58262764]
["bitfinex","SOLUSD",1735705485195,7.327e-05,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1735705485376,7.327e-05,190.22,190.21,34.43862764]
["bitfinex","SOLUSD",1735705485575,7.327e-05,190.22,190.2,23.80574364]
["bitfinex","SOLUSD",1735705485775,7.327e-05,190.22,190.2,13.144]
["bitfinex","SOLUSD",1735705486892,7.327e-05,190.22,190.2,36.920884]
["bitfinex","SOLUSD",1735705489492,5.0,190.24,190.2,36.920884]
["bitfinex","SOLUSD",1735705490106,0.09473627,190.21,190.2,36.920884]
["bitfinex","SOLUSD",1735705493406,0.09473627,190.21,190.2,47.58262764]
["bitfinex","SOLUSD",1735705493586,3.627e-05,190.21,190.2,47.58262764]
["bitfinex","SOLUSD",1735705494486,3.627e-05,190.21,190.2,36.920884]
["bitfinex","SOLUSD",1735705498285,3.627e-05,190.21,190.2,47.58262764]
["bitfinex","SOLUSD",1735705508300,4.333e-05,190.22,190.21,34.43862764]
["bitfinex","SOLUSD",1735705509515,5.0,190.26,190.21,34.43862764]
["bitfinex","SOLUSD",1735705510109,0.11561363,190.22,190.21,34.43862764]
["bitfinex","SOLUSD",1735705512910,0.11561363,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1735705513109,0.11561363,190.22,190.21,34.43862764]
["bitfinex","SOLUSD",1735705513493,0.11561363,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1735705519220,0.11561363,190.22,190.2,13.144]
["bitfinex","SOLUSD",1735705519419,5.0,190.2,190.14,119.38569]
["bitfinex","SOLUSD",1735705520502,5.0,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735705521420,5.0,190.19,190.17,20.0]
["bitfinex","SOLUSD",1735705525354,5.0,190.19,190.14,132.53349]
["bitfinex","SOLUSD",1735705525533,5.0,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1735705525725,5.0,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1735705526837,5.0,190.19,190.14,132.53349]
["bitfinex","SOLUSD",1735705527047,5.0,190.17,190.14,132.53349]
["bitfinex","SOLUSD",1735705527514,5.0,190.16,190.14,119.38569]
["bitfinex","SOLUSD",1735705529232,10.0,190.16,190.14,119.38569]
["bitfinex","SOLUSD",1735705529437,5.0,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705529939,10.0,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705530144,10.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705532329,5.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705532522,10.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705533744,5.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705534141,10.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705534541,16.70204301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705540243,11.70204301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705541718,0.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705543820,5.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705545735,0.10954301,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705549554,5.0,190.16,190.14,119.38569]
["bitfinex","SOLUSD",1735705549850,5.0,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705550023,5.10296458,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705551953,0.10296458,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705553452,5.10296458,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705554228,0.10296458,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705560856,5.10296458,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705561055,10.10296458,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705569463,10.0,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705570055,10.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705573056,5.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705573264,0.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705574763,10.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705575766,5.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705577668,0.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705577855,5.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705578370,0.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705578546,5.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705579870,0.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705580073,0.107706,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705589374,0.107706,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705589582,5.0,190.17,190.14,119.38569]
["bitfinex","SOLUSD",1735705589872,5.0,190.19,190.14,119.38569]
["bitfinex","SOLUSD",1735705590049,0.10073516,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705591551,0.10073516,190.15,190.14,143.162574]
["bitfinex","SOLUSD",1735705591757,0.10073516,190.15,190.14,166.97251764]
["bitfinex","SOLUSD",1735705607792,0.10073516,190.15,190.14,169.07873664]
["bitfinex","SOLUSD",1735705609169,0.10073516,190.15,190.14,158.416993]
["bitfinex","SOLUSD",1735705609495,5.0,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735705610176,0.10961655,190.16,190.14,132.53389]
["bitfinex","SOLUSD",1735705617493,0.10961655,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1735705620781,0.10961655,190.16,190.15,34.43862764]
["bitfinex","SOLUSD",1735705621172,0.10961655,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1735705629487,5.0,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1735705630123,0.11372866,190.16,190.15,23.776884]
["bitfinex","SOLUSD",1735705649339,0.11372866,190.16,190.15,34.43862764]
["bitfinex","SOLUSD",1735705649538,5.0,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735705649921,5.0,190.22,190.17,34.43862764]
["bitfinex","SOLUSD",1735705650124,0.0966451,190.18,190.17,34.43862764]
["bitfinex","SOLUSD",1735705653128,0.0966451,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1735705659854,0.0966451,190.18,190.17,34.43862764]
["bitfinex","SOLUSD",1735705660159,6.767e-05,190.19,190.18,13.1454]
["bitfinex","SOLUSD",1735705660325,0.10575437,190.21,190.2,43.776884]
["bitfinex","SOLUSD",1735705660533,5.437e-05,190.21,190.2,54.43862764]
["bitfinex","SOLUSD",1735705661258,5.437e-05,190.21,190.2,43.776884]
["bitfinex","SOLUSD",1735705662636,5.437e-05,190.21,190.2,46.3835222]
["bitfinex","SOLUSD",1735705664459,5.437e-05,190.21,190.2,22.6066382]
["bitfinex","SOLUSD",1735705665652,5.437e-05,190.21,190.2,57.04526584]
["bitfinex","SOLUSD",1735705669563,5.0,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735705670065,5.0,190.26,190.22,2.6066382]
["bitfinex","SOLUSD",1735705670363,0.10245198,190.23,190.22,26.3835222]
["bitfinex","SOLUSD",1735705670763,0.10245198,190.23,190.22,37.04526584]
["bitfinex","SOLUSD",1735705671065,0.10245198,190.23,190.22,26.3835222]
["bitfinex","SOLUSD",1735705674148,0.10245198,190.23,190.22,37.04526584]
["bitfinex","SOLUSD",1735705675747,0.10245198,190.23,190.22,26.3835222]
["bitfinex","SOLUSD",1735705683857,0.10245198,190.23,190.22,37.04526584]
["bitfinex","SOLUSD",1735705685951,0.10245198,190.23,190.22,26.3835222]
["bitfinex","SOLUSD",1735705687563,0.10245198,190.23,190.22,37.04526584]
["bitfinex","SOLUSD",1735705689469,10.0,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735705689677,5.0,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735705690065,0.1143263,190.27,190.26,23.776884]
["bitfinex","SOLUSD",1735705691170,0.1143263,190.27,190.26,26.37270388]
["bitfinex","SOLUSD",1735705695153,0.1143263,190.27,190.26,2.59581988]
["bitfinex","SOLUSD",1735705695553,0.1143263,190.27,190.22,2.59581988]
["bitfinex","SOLUSD",1735705695779,0.1143263,190.27,190.23,43.776884]
["bitfinex","SOLUSD",1735705696082,0.1143263,190.27,190.24,2.59581988]
["bitfinex","SOLUSD",1735705696784,0.1143263,190.27,190.25,2.59581988]
["bitfinex","SOLUSD",1735705697359,5.1143263,190.27,190.25,2.59581988]
["bitfinex","SOLUSD",1735705697683,5.0,190.26,190.24,2.59581988]
["bitfinex","SOLUSD",1735705698164,5.1143263,190.27,190.24,2.59581988]
["bitfinex","SOLUSD",1735705698483,5.0,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735705698865,5.0,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1735705699187,5.0,190.26,190.23,2.59581988]
["bitfinex","SOLUSD",1735705700184,5.0,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735705700767,5.1143263,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735705701367,5.1143263,190.27,190.23,2.60013738]
["bitfinex","SOLUSD",1735705701878,5.1143263,190.27,190.24,2.60013738]
["bitfinex","SOLUSD",1735705702580,5.1143263,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735705702888,10.1143263,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735705703285,10.1143263,190.27,190.23,2.60138873]
["bitfinex","SOLUSD",1735705704384,10.1143263,190.27,190.24,2.60138873]
["bitfinex","SOLUSD",1735705704867,10.1143263,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735705705567,10.1143263,190.27,190.23,2.60289029]
["bitfinex","SOLUSD",1735705706086,10.1143263,190.27,190.24,2.60289029]
["bitfinex","SOLUSD",1735705707074,10.1143263,190.27,190.25,2.60289029]
["bitfinex","SOLUSD",1735705707572,10.1143263,190.27,190.2,34.43862764]
["bitfinex","SOLUSD",1735705708196,10.1143263,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735705708398,5.0,190.25,190.21,2.60378992]
["bitfinex","SOLUSD",1735705708581,5.0,190.24,190.21,2.60378992]
["bitfinex","SOLUSD",1735705708892,5.0,190.24,190.22,2.60378992]
["bitfinex","SOLUSD",1735705709688,5.0,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705710084,5.10902712,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705712477,0.10902712,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705712679,5.10902712,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705713190,0.10902712,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705714494,5.10902712,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705722276,10.10902712,190.24,190.23,2.60378992]
["bitfinex","SOLUSD",1735705722476,10.10902712,190.24,190.15,18.91239116]
["bitfinex","SOLUSD",1735705722683,5.0,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735705722980,5.0,190.21,190.19,2.6038386]
["bitfinex","SOLUSD",1735705723593,5.0,190.21,190.2,2.6038386]
["bitfinex","SOLUSD",1735705725186,12.1928,190.23,190.2,2.6038386]
["bitfinex","SOLUSD",1735705725370,17.1928,190.23,190.2,2.6038386]
["bitfinex","SOLUSD",1735705726194,17.1928,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735705726670,5.0,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735705726873,5.0,190.22,190.16,10.66174364]
["bitfinex","SOLUSD",1735705727074,5.0,190.22,190.19,2.60234992]
["bitfinex","SOLUSD",1735705727289,10.0,190.22,190.19,2.60234992]
["bitfinex","SOLUSD",1735705727793,10.0,190.22,190.2,2.60234992]
["bitfinex","SOLUSD",1735705728096,5.0,190.21,190.2,2.60234992]
["bitfinex","SOLUSD",1735705730106,5.09596138,190.21,190.2,2.60234992]
["bitfinex","SOLUSD",1735705735092,0.09596138,190.21,190.2,2.60234992]
["bitfinex","SOLUSD",1735705737308,5.09596138,190.21,190.2,2.60234992]
["bitfinex","SOLUSD",1735705737505,10.09596138,190.21,190.2,2.60234992]
["bitfinex","SOLUSD",1735705743079,5.0,190.16,190.15,2.60234992]
["bitfinex","SOLUSD",1735705743285,10.0,190.16,190.15,2.60234992]
["bitfinex","SOLUSD",1735705744991,10.0,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705750223,10.1026452,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705750419,11.08888436,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705753217,10.1026452,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705760396,17.3492452,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705769622,17.2466,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705770120,17.34160125,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705777406,10.09500125,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705789452,10.0,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705790138,10.11315894,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705807557,38.89004294,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705808162,10.11315894,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705809457,10.0,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705810159,10.11528867,190.15,190.14,119.38569]
["bitfinex","SOLUSD",1735705819644,15.11528867,190.15,190.14,36.97641019]
["bitfinex","SOLUSD",1735705820463,116.39997267,190.15,190.14,17.26705536]
["bitfinex","SOLUSD",1735705820646,10.0,190.03,190.02,0.8025]
["bitfinex","SOLUSD",1735705821046,10.0,190.03,190.02,3.41265402]
["bitfinex","SOLUSD",1735705821776,10.0,190.03,190.02,2.61015402]
["bitfinex","SOLUSD",1735705823258,10.0,190.03,189.98,2.61015402]
["bitfinex","SOLUSD",1735705823458,5.0,190.0,189.98,2.61015402]
["bitfinex","SOLUSD",1735705823658,5.0,189.99,189.98,2.61015402]
["bitfinex","SOLUSD",1735705823973,5.0,189.99,189.97,11.46424364]
["bitfinex","SOLUSD",1735705824668,5.0,189.99,189.98,2.6057137]
["bitfinex","SOLUSD",1735705825593,10.0,190.01,189.98,2.6057137]
["bitfinex","SOLUSD",1735705825770,5.0,190.01,189.98,2.6057137]
["bitfinex","SOLUSD",1735705825955,10.0,190.01,189.98,13.26745734]
["bitfinex","SOLUSD",1735705826155,5.0,190.0,189.98,13.26745734]
["bitfinex","SOLUSD",1735705826378,5.0,190.0,189.98,2.6057137]
["bitfinex","SOLUSD",1735705826568,10.0,190.0,189.98,2.6057137]
["bitfinex","SOLUSD",1735705827871,5.0,189.99,189.98,2.6057137]
["bitfinex","SOLUSD",1735705828377,5.0,190.0,189.97,14.06995734]
["bitfinex","SOLUSD",1735705828974,5.0,190.0,189.97,11.46424364]
["bitfinex","SOLUSD",1735705829356,5.0,189.99,189.97,11.46424364]
["bitfinex","SOLUSD",1735705829559,5.0,189.99,189.97,14.06995734]
["bitfinex","SOLUSD",1735705829858,5.0,189.99,189.97,3.4082137]
["bitfinex","SOLUSD",1735705830053,5.0,190.0,189.97,3.4082137]
["bitfinex","SOLUSD",1735705830254,0.1124625,189.98,189.97,0.8025]
["bitfinex","SOLUSD",1735705830455,0.1124625,189.98,189.97,31.46424364]
["bitfinex","SOLUSD",1735705830649,0.1124625,189.98,189.97,20.8025]
["bitfinex","SOLUSD",1735705831059,0.1124625,189.98,189.97,23.4082137]
["bitfinex","SOLUSD",1735705831779,0.1124625,189.98,189.97,20.8025]
["bitfinex","SOLUSD",1735705833057,0.1124625,189.98,189.97,31.46424364]
["bitfinex","SOLUSD",1735705836477,0.1124625,189.98,189.97,55.24112764]
["bitfinex","SOLUSD",1735705841879,6.25e-05,189.98,189.97,55.24112764]
["bitfinex","SOLUSD",1735705843480,9.729e-05,189.99,189.98,23.776884]
["bitfinex","SOLUSD",1735705843691,9.729e-05,189.99,189.98,47.59782764]
["bitfinex","SOLUSD",1735705846174,4.596e-05,190.01,190.0,43.776884]
["bitfinex","SOLUSD",1735705846369,4.596e-05,190.01,190.0,97.0856022]
["bitfinex","SOLUSD",1735705847790,4.596e-05,190.01,190.0,54.43862764]
["bitfinex","SOLUSD",1735705849493,5.0,190.07,190.04,20.0]
["bitfinex","SOLUSD",1735705849881,5.0,190.06,190.04,20.0]
["bitfinex","SOLUSD",1735705850280,0.11038082,190.05,190.04,20.0]
["bitfinex","SOLUSD",1735705852699,0.11038082,190.05,190.04,10.66174364]
["bitfinex","SOLUSD",1735705854272,0.11038082,190.05,190.04,34.43862764]
["bitfinex","SOLUSD",1735705855278,0.11038082,190.05,190.04,10.66174364]
["bitfinex","SOLUSD",1735705867012,0.11038082,190.05,190.03,10.66174364]
["bitfinex","SOLUSD",1735705867216,0.11038082,190.05,190.04,30.66174364]
["bitfinex","SOLUSD",1735705867990,0.11038082,190.05,190.04,54.43862764]
["bitfinex","SOLUSD",1735705869508,5.0,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735705869706,5.0,190.1,190.07,10.66174364]
["bitfinex","SOLUSD",1735705870209,0.10200798,190.08,190.07,34.43862764]
["bitfinex","SOLUSD",1735705870717,5.0,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735705870887,5.0,190.07,190.04,10.66174364]
["bitfinex","SOLUSD",1735705872106,5.0,190.07,190.05,20.0]
["bitfinex","SOLUSD",1735705872810,5.10200798,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735705873114,0.10200798,190.08,190.05,30.66174364]
["bitfinex","SOLUSD",1735705873617,5.10200798,190.08,190.05,30.66174364]
["bitfinex","SOLUSD",1735705874213,0.10200798,190.08,190.05,30.66174364]
["bitfinex","SOLUSD",1735705874702,5.10200798,190.08,190.05,30.66174364]
["bitfinex","SOLUSD",1735705874906,0.10200798,190.08,190.06,34.43862764]
["bitfinex","SOLUSD",1735705876915,5.0,190.07,190.05,10.66174364]
["bitfinex","SOLUSD",1735705877217,5.10200798,190.08,190.07,20.0]
["bitfinex","SOLUSD",1735705877724,0.10200798,190.08,190.07,20.0]
["bitfinex","SOLUSD",1735705878014,5.0,190.06,190.04,10.66174364]
["bitfinex","SOLUSD",1735705878223,10.0,190.06,190.03,30.66174364]
["bitfinex","SOLUSD",1735705878521,5.0,190.06,190.03,30.66174364]
["bitfinex","SOLUSD",1735705878722,10.0,190.07,190.03,30.66174364]
["bitfinex","SOLUSD",1735705878903,10.0,190.06,190.03,30.66174364]
["bitfinex","SOLUSD",1735705879097,5.0,190.06,190.03,30.66174364]
["bitfinex","SOLUSD",1735705884024,5.0,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735705885925,5.0,190.05,190.03,20.0]
["bitfinex","SOLUSD",1735705886123,5.0,190.02,189.97,13.1597]
["bitfinex","SOLUSD",1735705886302,5.0,190.01,189.98,10.66174364]
["bitfinex","SOLUSD",1735705886498,5.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705886722,5.0,189.99,189.97,10.66174364]
["bitfinex","SOLUSD",1735705887924,10.0,189.98,189.96,10.66174364]
["bitfinex","SOLUSD",1735705888129,10.0,189.98,189.95,10.66174364]
["bitfinex","SOLUSD",1735705888636,5.0,189.99,189.96,10.66174364]
["bitfinex","SOLUSD",1735705889406,5.0,189.97,189.91,13.1639]
["bitfinex","SOLUSD",1735705889607,5.0,189.97,189.95,10.66174364]
["bitfinex","SOLUSD",1735705890125,5.0,189.97,189.96,10.66174364]
["bitfinex","SOLUSD",1735705890323,0.10188596,189.97,189.96,10.66174364]
["bitfinex","SOLUSD",1735705892240,0.10188596,189.97,189.96,34.43862764]
["bitfinex","SOLUSD",1735705893109,8.596e-05,189.97,189.96,34.43862764]
["bitfinex","SOLUSD",1735705901555,8.596e-05,189.97,189.96,10.66174364]
["bitfinex","SOLUSD",1735705902569,8.596e-05,189.97,189.96,34.43862764]
["bitfinex","SOLUSD",1735705909675,10.0,190.04,190.0,43.776884]
["bitfinex","SOLUSD",1735705910055,5.0,190.04,190.0,43.776884]
["bitfinex","SOLUSD",1735705910259,0.09928213,190.01,190.0,43.776884]
["bitfinex","SOLUSD",1735705911564,0.09928213,190.01,190.0,54.43862764]
["bitfinex","SOLUSD",1735705916854,10.09928213,190.01,189.96,13.1606]
["bitfinex","SOLUSD",1735705917055,5.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705917299,5.0,190.0,189.98,23.776884]
["bitfinex","SOLUSD",1735705920103,5.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705920398,5.0,189.99,189.96,23.82234364]
["bitfinex","SOLUSD",1735705920770,9.3838,189.98,189.96,13.1606]
["bitfinex","SOLUSD",1735705920990,9.3838,189.98,189.96,23.82234364]
["bitfinex","SOLUSD",1735705921687,9.3838,189.98,189.97,10.66174364]
["bitfinex","SOLUSD",1735705921887,5.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705922087,5.0,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705923694,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705925299,10.09928213,190.01,189.98,10.66174364]
["bitfinex","SOLUSD",1735705925476,5.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705926418,5.09928213,190.01,189.99,10.66174364]
["bitfinex","SOLUSD",1735705926579,5.09928213,190.01,190.0,10.66174364]
["bitfinex","SOLUSD",1735705926580,0.09928213,190.01,190.0,10.66174364]
["bitfinex","SOLUSD",1735705926785,0.09928213,190.01,190.0,34.43862764]
["bitfinex","SOLUSD",1735705929605,1.8848,190.02,190.0,34.43862764]
["bitfinex","SOLUSD",1735705929899,1.8848,190.02,190.01,10.66174364]
["bitfinex","SOLUSD",1735705930307,1.99306415,190.02,190.01,10.66174364]
["bitfinex","SOLUSD",1735705931893,0.10826415,190.02,190.01,34.43862764]
["bitfinex","SOLUSD",1735705936908,0.10826415,190.02,190.0,20.0]
["bitfinex","SOLUSD",1735705937109,5.10826415,190.02,190.01,10.66174364]
["bitfinex","SOLUSD",1735705937314,5.0,190.01,190.0,10.66174364]
["bitfinex","SOLUSD",1735705937484,5.0,190.01,190.0,34.43862764]
["bitfinex","SOLUSD",1735705937690,5.0,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1735705939313,10.0,190.01,189.99,10.66174364]
["bitfinex","SOLUSD",1735705939614,5.0,189.99,189.96,20.0]
["bitfinex","SOLUSD",1735705939802,5.0,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705940001,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705940203,5.0,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705940615,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705940802,5.0,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705941115,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705941698,5.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705942001,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705942710,10.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705942711,5.0,189.98,189.97,10.66174364]
["bitfinex","SOLUSD",1735705945819,10.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705946205,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705946816,5.0,189.98,189.97,10.66174364]
["bitfinex","SOLUSD",1735705949602,10.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705949801,10.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705950223,0.10520886,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705954033,5.10520886,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705955038,0.10520886,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705957631,0.10520886,189.99,189.98,34.43862764]
["bitfinex","SOLUSD",1735705969531,5.0,190.02,189.99,23.776884]
["bitfinex","SOLUSD",1735705969731,5.0,190.02,190.0,10.66174364]
["bitfinex","SOLUSD",1735705970239,0.11151881,190.01,190.0,34.43862764]
["bitfinex","SOLUSD",1735705970749,5.0,190.0,189.97,15.267617]
["bitfinex","SOLUSD",1735705970942,5.0,190.0,189.97,13.1596]
["bitfinex","SOLUSD",1735705971243,5.0,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705971744,0.11151881,190.01,189.98,10.66174364]
["bitfinex","SOLUSD",1735705972129,0.11151881,190.01,189.99,10.66174364]
["bitfinex","SOLUSD",1735705972326,5.0,190.0,189.99,10.66174364]
["bitfinex","SOLUSD",1735705972522,5.11151881,190.01,189.99,10.66174364]
["bitfinex","SOLUSD",1735705972724,5.0,190.0,189.98,34.43862764]
["bitfinex","SOLUSD",1735705972932,5.0,189.98,189.97,10.66174364]
["bitfinex","SOLUSD",1735705973436,5.0,189.99,189.97,10.66174364]
["bitfinex","SOLUSD",1735705974215,10.0,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705974436,5.0,189.98,189.97,10.66174364]
["bitfinex","SOLUSD",1735705974743,5.0,189.99,189.97,10.66174364]
["bitfinex","SOLUSD",1735705975041,5.0,189.98,189.97,10.66174364]
["bitfinex","SOLUSD",1735705975256,10.0,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1735705975543,10.0,189.98,189.96,10.66174364]
["bitfinex","SOLUSD",1735705976538,5.0,189.98,189.96,10.66174364]
["bitfinex","SOLUSD",1735705976730,10.0,189.98,189.96,10.66174364]
["bitfinex","SOLUSD",1735705977040,5.0,189.99,189.97,10.66174364]
["bitfinex","SOLUSD",1735705977343,19.5846,190.0,189.97,10.66174364]
["bitfinex","SOLUSD",1735705977730,14.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705977930,9.5846,190.0,189.99,10.66174364]
["bitfinex","SOLUSD",1735705978135,19.5846,190.0,189.99,10.66174364]
["bitfinex","SOLUSD",1735705979244,19.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705979425,14.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705979626,19.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705980147,14.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705980348,19.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705980648,14.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705980819,19.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705981024,19.5846,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735705981235,19.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705981647,5.0,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705981827,19.5846,190.0,189.98,10.66174364]
["bitfinex","SOLUSD",1735705982028,5.0,189.99,189.98,10.66174364]
["bitfinex","SOLUSD",1735705983142,5.0,189.99,189.93,10.0]
["bitfinex","SOLUSD",1735705983143,5.0,189.97,189.93,23.1624]
["bitfinex","SOLUSD",1735705983331,5.0,189.96,189.95,10.66174364]
["bitfinex","SOLUSD",1735705986341,5.0,189.93,189.9,21.41514752]
["bitfinex","SOLUSD",1735705986548,5.0,189.93,189.92,10.66174364]
["bitfinex","SOLUSD",1735705987044,5.0,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1735705987235,5.0,189.93,189.92,10.66174364]
["bitfinex","SOLUSD",1735705989451,5.0,189.91,189.9,10.66174364]
["bitfinex","SOLUSD",1735705990253,5.11101905,189.91,189.9,10.66174364]
["bitfinex","SOLUSD",1735705991652,5.11101905,189.91,189.89,10.66174364]
["bitfinex","SOLUSD",1735705991838,0.11101905,189.91,189.9,30.66174364]
["bitfinex","SOLUSD",1735705992145,5.11101905,189.91,189.9,20.0]
["bitfinex","SOLUSD",1735705992529,5.0,189.9,189.89,30.66174364]
["bitfinex","SOLUSD",1735705993138,10.11101905,189.91,189.89,30.66174364]
["bitfinex","SOLUSD",1735705993340,0.11101905,189.91,189.9,30.66174364]
["bitfinex","SOLUSD",1735705993726,0.11101905,189.91,189.9,30.16174364]
["bitfinex","SOLUSD",1735705997966,5.11101905,189.91,189.9,30.16174364]
["bitfinex","SOLUSD",1735706001532,5.11101905,189.91,189.9,10.16174364]
["bitfinex","SOLUSD",1735706001737,5.11101905,189.91,189.89,10.66174364]
["bitfinex","SOLUSD",1735706001738,10.11101905,189.91,189.89,10.66174364]
["bitfinex","SOLUSD",1735706001952,5.0,189.9,189.89,10.66174364]
["bitfinex","SOLUSD",1735706002144,10.0,189.9,189.89,10.66174364]
["bitfinex","SOLUSD",1735706005264,5.0,189.89,189.88,10.66174364]
["bitfinex","SOLUSD",1735706006559,10.0,189.89,189.84,5.115504]
["bitfinex","SOLUSD",1735706006763,5.0,189.86,189.83,13.1694]
["bitfinex","SOLUSD",1735706006943,5.0,189.87,189.85,10.16174364]
["bitfinex","SOLUSD",1735706007144,5.0,189.87,189.86,30.66174364]
["bitfinex","SOLUSD",1735706007463,10.0,189.87,189.86,30.66174364]
["bitfinex","SOLUSD",1735706007663,5.0,189.87,189.86,30.66174364]
["bitfinex","SOLUSD",1735706008077,10.0,189.9,189.87,23.776884]
["bitfinex","SOLUSD",1735706008267,10.0,189.9,189.89,10.66174364]
["bitfinex","SOLUSD",1735706009864,10.0,189.9,189.88,10.66174364]
["bitfinex","SOLUSD",1735706010474,5.0,189.89,189.88,10.66174364]
["bitfinex","SOLUSD",1735706010785,10.0,189.89,189.88,10.66174364]
["bitfinex","SOLUSD",1735706012679,5.0,189.88,189.87,13.1669]
["bitfinex","SOLUSD",1735706012854,10.0,189.88,189.87,10.66174364]
["bitfinex","SOLUSD",1735706013177,5.0,189.88,189.87,10.66174364]
["bitfinex","SOLUSD",1735706013678,10.0,189.88,189.87,10.66174364]
["bitfinex","SOLUSD",1735706017087,10.0,189.88,189.87,30.66174364]
["bitfinex","SOLUSD",1735706027093,10.0,189.88,189.87,20.0]
["bitfinex","SOLUSD",1735706027280,5.0,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1735706027477,5.0,189.82,189.81,13.1707]
["bitfinex","SOLUSD",1735706027674,5.0,189.82,189.81,23.83244364]
["bitfinex","SOLUSD",1735706027875,5.0,189.82,189.81,47.60932764]
["bitfinex","SOLUSD",1735706028371,5.0,189.82,189.81,23.83244364]
["bitfinex","SOLUSD",1735706028577,5.0,189.82,189.81,23.33244364]
["bitfinex","SOLUSD",1735706030314,5.0,189.8,189.76,13.1745]
["bitfinex","SOLUSD",1735706030520,5.0,189.8,189.79,10.66174364]
["bitfinex","SOLUSD",1735706031608,10.0,189.8,189.79,10.66174364]
["bitfinex","SOLUSD",1735706033511,5.0,189.8,189.79,10.66174364]
["bitfinex","SOLUSD",1735706033711,10.0,189.8,189.79,10.66174364]
["bitfinex","SOLUSD",1735706034010,10.0,189.8,189.79,30.66174364]
["bitfinex","SOLUSD",1735706034899,5.0,189.8,189.79,30.66174364]
["bitfinex","SOLUSD",1735706035301,5.0,189.76,189.73,13.1763]
["bitfinex","SOLUSD",1735706035491,5.0,189.76,189.75,10.66174364]
["bitfinex","SOLUSD",1735706039098,5.0,189.77,189.76,13.1745]
["bitfinex","SOLUSD",1735706039296,5.0,189.77,189.76,23.83624364]
["bitfinex","SOLUSD",1735706041513,5.0,189.78,189.76,23.83624364]
["bitfinex","SOLUSD",1735706041704,5.0,189.77,189.76,23.83624364]
["bitfinex","SOLUSD",1735706041904,5.0,189.78,189.76,23.83624364]
["bitfinex","SOLUSD",1735706042113,5.0,189.78,189.77,10.66174364]
["bitfinex","SOLUSD",1735706043621,0.11011578,189.82,189.69,35.87194752]
["bitfinex","SOLUSD",1735706043622,5.0,189.75,189.74,20.0]
["bitfinex","SOLUSD",1735706043806,5.0,189.73,189.71,13.178]
["bitfinex","SOLUSD",1735706044116,5.0,189.72,189.71,13.178]
["bitfinex","SOLUSD",1735706044825,5.0,189.72,189.71,23.83974364]
["bitfinex","SOLUSD",1735706045310,5.0,189.72,189.69,26.358]
["bitfinex","SOLUSD",1735706045507,5.0,189.69,189.68,13.18]
["bitfinex","SOLUSD",1735706045704,5.0,189.69,189.68,23.84174364]
["bitfinex","SOLUSD",1735706046102,5.0,189.69,189.68,13.18]
["bitfinex","SOLUSD",1735706046499,5.0,189.69,189.68,10.66174364]
["bitfinex","SOLUSD",1735706046700,5.0,189.69,189.68,34.43862764]
["bitfinex","SOLUSD",1735706047123,5.0,189.69,189.68,23.776884]
["bitfinex","SOLUSD",1735706047429,5.0,189.69,189.68,34.43862764]
["bitfinex","SOLUSD",1735706047726,5.0,189.69,189.68,10.66174364]
["bitfinex","SOLUSD",1735706049608,10.0,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1735706049823,10.0,189.69,189.68,10.66174364]
["bitfinex","SOLUSD",1735706050219,10.11364306,189.69,189.68,10.66174364]
["bitfinex","SOLUSD",1735706050602,10.11364306,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1735706050803,10.0,189.68,189.67,13.1802]
["bitfinex","SOLUSD",1735706051025,10.0,189.68,189.67,23.84194364]
["bitfinex","SOLUSD",1735706052020,10.0,189.68,189.67,13.1802]
["bitfinex","SOLUSD",1735706052227,5.0,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735706052429,5.0,189.67,189.66,30.66174364]
["bitfinex","SOLUSD",1735706052808,5.0,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735706053216,10.0,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735706053431,10.0,189.67,189.66,30.66174364]
["bitfinex","SOLUSD",1735706054924,10.0,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735706055230,10.0,189.67,189.66,30.66174364]
["bitfinex","SOLUSD",1735706055408,10.0,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735706056309,10.0,189.67,189.66,30.66174364]
["bitfinex","SOLUSD",1735706056508,5.0,189.67,189.66,30.66174364]
["bitfinex","SOLUSD",1735706057129,10.0,189.68,189.66,30.66174364]
["bitfinex","SOLUSD",1735706057323,10.0,189.67,189.66,20.0]
["bitfinex","SOLUSD",1735706057630,5.0,189.67,189.66,30.66174364]
["bitfinex","SOLUSD",1735706057931,10.0,189.68,189.66,30.66174364]
["bitfinex","SOLUSD",1735706058111,5.11364306,189.69,189.67,23.776884]
["bitfinex","SOLUSD",1735706059342,5.11364306,189.69,189.68,36.956884]
["bitfinex","SOLUSD",1735706059641,10.11364306,189.69,189.68,23.84174364]
["bitfinex","SOLUSD",1735706059819,5.11364306,189.69,189.68,23.84174364]
["bitfinex","SOLUSD",1735706060019,10.11364306,189.69,189.68,13.18]
["bitfinex","SOLUSD",1735706060219,5.11364306,189.69,189.68,23.84174364]
["bitfinex","SOLUSD",1735706060921,5.11364306,189.69,189.68,13.18]
["bitfinex","SOLUSD",1735706061125,5.11364306,189.69,189.68,23.84174364]
["bitfinex","SOLUSD",1735706062635,0.10452146,189.7,189.68,23.84174364]
["bitfinex","SOLUSD",1735706062833,0.10452146,189.7,189.69,34.43862764]
["bitfinex","SOLUSD",1735706063025,5.505e-05,189.71,189.7,23.776884]
["bitfinex","SOLUSD",1735706063235,2.497e-05,189.75,189.73,23.776884]
["bitfinex","SOLUSD",1735706063615,2.497e-05,189.75,189.74,34.43862764]
["bitfinex","SOLUSD",1735706064420,2.497e-05,189.75,189.74,47.61452764]
["bitfinex","SOLUSD",1735706065947,2.497e-05,189.75,189.74,36.952784]
["bitfinex","SOLUSD",1735706066251,2.497e-05,189.75,189.74,47.61452764]
["bitfinex","SOLUSD",1735706066737,7.184e-05,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706066938,7.184e-05,189.76,189.75,34.43862764]
["bitfinex","SOLUSD",1735706069648,10.0,189.78,189.77,20.0]
["bitfinex","SOLUSD",1735706069948,10.0,189.78,189.77,54.43862764]
["bitfinex","SOLUSD",1735706070131,5.0,189.78,189.77,54.43862764]
["bitfinex","SOLUSD",1735706070338,5.10662122,189.78,189.77,54.43862764]
["bitfinex","SOLUSD",1735706072046,2.122e-05,189.78,189.77,54.43862764]
["bitfinex","SOLUSD",1735706073850,1.519e-05,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1735706074020,1.519e-05,189.79,189.78,47.61172764]
["bitfinex","SOLUSD",1735706075430,10.0,189.73,189.72,5.104504]
["bitfinex","SOLUSD",1735706075624,10.0,189.7,189.68,16.51001061]
["bitfinex","SOLUSD",1735706076654,5.0,189.68,189.67,10.66174364]
["bitfinex","SOLUSD",1735706076835,10.0,189.68,189.67,10.66174364]
["bitfinex","SOLUSD",1735706077881,10.0,189.65,189.64,47.84545052]
["bitfinex","SOLUSD",1735706078160,5.0,189.66,189.64,34.73031016]
["bitfinex","SOLUSD",1735706078371,5.0,189.66,189.65,10.66174364]
["bitfinex","SOLUSD",1735706078776,5.0,189.66,189.65,34.43862764]
["bitfinex","SOLUSD",1735706079762,10.0,189.66,189.64,24.06856652]
["bitfinex","SOLUSD",1735706079947,10.0,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706087384,19.6203,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706087989,20.60911779,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706088888,25.60911779,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706089269,20.60911779,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706089473,19.6203,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706090361,19.71779315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706091151,11.99399315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706091357,10.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706104198,5.09749315,189.65,189.64,47.84545052]
["bitfinex","SOLUSD",1735706104372,0.09749315,189.65,189.64,62.91474194]
["bitfinex","SOLUSD",1735706106400,5.09749315,189.65,189.64,62.91474194]
["bitfinex","SOLUSD",1735706106585,10.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706106786,5.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706106988,10.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706107211,5.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706107389,10.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706108314,5.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706109010,10.09749315,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706109710,10.0,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706110391,10.09999288,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706112728,19.54269288,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706121710,10.09999288,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706129518,10.0,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706130321,10.09523923,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706137915,5.09523923,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706140815,0.09523923,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706142654,3.923e-05,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706142810,3.923e-05,189.65,189.64,59.46594068]
["bitfinex","SOLUSD",1735706145650,0.09765098,189.68,189.67,43.776884]
["bitfinex","SOLUSD",1735706145837,5.098e-05,189.68,189.67,53.42227416]
["bitfinex","SOLUSD",1735706146252,1.783e-05,189.7,189.68,33.42227416]
["bitfinex","SOLUSD",1735706146446,1.783e-05,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706147451,1.783e-05,189.7,189.69,46.60157416]
["bitfinex","SOLUSD",1735706147745,3.514e-05,189.71,189.7,23.776884]
["bitfinex","SOLUSD",1735706147941,3.514e-05,189.71,189.7,33.42227416]
["bitfinex","SOLUSD",1735706149648,5.0,189.73,189.72,43.776884]
["bitfinex","SOLUSD",1735706149945,5.0,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1735706150456,5.09846831,189.74,189.73,20.0]
["bitfinex","SOLUSD",1735706151822,10.09846831,189.74,189.73,20.0]
["bitfinex","SOLUSD",1735706152142,10.0,189.73,189.72,20.0]
["bitfinex","SOLUSD",1735706154050,5.0,189.68,189.66,13.1813]
["bitfinex","SOLUSD",1735706154342,10.0,189.68,189.67,9.64539016]
["bitfinex","SOLUSD",1735706154842,5.0,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706155041,10.0,189.69,189.68,23.776884]
["bitfinex","SOLUSD",1735706155221,10.0,189.69,189.68,33.42227416]
["bitfinex","SOLUSD",1735706157426,10.0,189.69,189.68,32.92227416]
["bitfinex","SOLUSD",1735706160661,10.0,189.69,189.67,23.776884]
["bitfinex","SOLUSD",1735706160958,10.0,189.69,189.68,9.64539016]
["bitfinex","SOLUSD",1735706162051,10.0,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1735706162252,5.0,189.73,189.72,23.776884]
["bitfinex","SOLUSD",1735706162444,5.0,189.73,189.72,33.42227416]
["bitfinex","SOLUSD",1735706163030,5.09846831,189.74,189.72,33.42227416]
["bitfinex","SOLUSD",1735706163332,0.09846831,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706163563,6.831e-05,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706164061,5.845e-05,189.75,189.74,23.776884]
["bitfinex","SOLUSD",1735706164355,5.845e-05,189.75,189.74,46.59817416]
["bitfinex","SOLUSD",1735706169470,5.0,189.76,189.74,46.59817416]
["bitfinex","SOLUSD",1735706169654,5.0,189.76,189.75,33.42227416]
["bitfinex","SOLUSD",1735706170271,5.10422594,189.76,189.75,33.42227416]
["bitfinex","SOLUSD",1735706170772,10.10422594,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706171374,5.10422594,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706171575,10.10422594,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706173569,5.10422594,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706173753,10.10422594,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706175951,5.10422594,189.76,189.75,23.776884]
["bitfinex","SOLUSD",1735706176156,5.10422594,189.76,189.75,33.42227416]
["bitfinex","SOLUSD",1735706176157,0.10422594,189.76,189.75,33.42227416]
["bitfinex","SOLUSD",1735706180380,3.024e-05,189.77,189.76,23.776884]
["bitfinex","SOLUSD",1735706180672,4.952e-05,189.79,189.78,43.776884]
["bitfinex","SOLUSD",1735706180983,4.952e-05,189.79,189.78,53.42227416]
["bitfinex","SOLUSD",1735706182480,5.00004952,189.79,189.78,43.776884]
["bitfinex","SOLUSD",1735706182777,10.00004952,189.79,189.78,53.42227416]
["bitfinex","SOLUSD",1735706182984,5.00004952,189.79,189.78,53.42227416]
["bitfinex","SOLUSD",1735706184281,10.00004952,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1735706185681,5.0,189.77,189.75,9.64539016]
["bitfinex","SOLUSD",1735706185886,10.0,189.77,189.75,9.64539016]
["bitfinex","SOLUSD",1735706186364,5.0,189.76,189.75,33.42227416]
["bitfinex","SOLUSD",1735706187283,10.0,189.77,189.76,23.776884]
["bitfinex","SOLUSD",1735706187456,10.0,189.77,189.76,33.42227416]
["bitfinex","SOLUSD",1735706187774,10.0,189.77,189.76,43.776884]
["bitfinex","SOLUSD",1735706188167,5.0,189.77,189.76,53.42227416]
["bitfinex","SOLUSD",1735706188372,10.0,189.77,189.76,53.42227416]
["bitfinex","SOLUSD",1735706189782,10.0,189.77,189.76,43.776884]
["bitfinex","SOLUSD",1735706190278,10.11070165,189.77,189.76,43.776884]
["bitfinex","SOLUSD",1735706190487,10.0,189.74,189.73,13.1763]
["bitfinex","SOLUSD",1735706190867,10.0,189.74,189.73,36.953184]
["bitfinex","SOLUSD",1735706192083,5.0,189.75,189.74,23.776884]
["bitfinex","SOLUSD",1735706192395,10.0,189.75,189.74,33.42227416]
["bitfinex","SOLUSD",1735706193686,5.0,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1735706193889,5.0,189.73,189.72,20.0]
["bitfinex","SOLUSD",1735706194190,5.0,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1735706194483,10.0,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706195275,10.0,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1735706195991,10.0,189.72,189.71,13.1773]
["bitfinex","SOLUSD",1735706196166,10.0,189.72,189.71,36.954184]
["bitfinex","SOLUSD",1735706196359,10.0,189.72,189.71,46.59957416]
["bitfinex","SOLUSD",1735706199707,1.9128,189.76,189.65,39.5451]
["bitfinex","SOLUSD",1735706199708,5.0,189.68,189.65,39.5451]
["bitfinex","SOLUSD",1735706200002,5.0,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706202002,5.0,189.68,189.67,46.60247416]
["bitfinex","SOLUSD",1735706202184,5.0,189.69,189.67,46.60247416]
["bitfinex","SOLUSD",1735706202185,5.0,189.69,189.68,23.776884]
["bitfinex","SOLUSD",1735706202385,5.0,189.69,189.68,33.42227416]
["bitfinex","SOLUSD",1735706202702,10.0,189.69,189.67,13.1802]
["bitfinex","SOLUSD",1735706203004,10.0,189.68,189.67,13.1802]
["bitfinex","SOLUSD",1735706203371,10.0,189.68,189.64,24.06856652]
["bitfinex","SOLUSD",1735706203577,10.0,189.66,189.64,37.25126652]
["bitfinex","SOLUSD",1735706203772,5.0,189.66,189.65,23.776884]
["bitfinex","SOLUSD",1735706204696,5.0,189.66,189.65,33.42227416]
["bitfinex","SOLUSD",1735706205280,5.0,189.68,189.65,33.42227416]
["bitfinex","SOLUSD",1735706205599,10.0,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706206201,5.0,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706206402,10.0,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706207096,5.0,189.71,189.7,20.0]
["bitfinex","SOLUSD",1735706207317,5.0,189.71,189.7,53.42227416]
["bitfinex","SOLUSD",1735706208108,5.0,189.72,189.71,23.776884]
["bitfinex","SOLUSD",1735706208314,5.0,189.72,189.71,46.60007416]
["bitfinex","SOLUSD",1735706208603,5.0,189.75,189.73,23.776884]
["bitfinex","SOLUSD",1735706208811,5.0,189.75,189.72,48.2269508]
["bitfinex","SOLUSD",1735706209003,5.0,189.73,189.72,62.35844464]
["bitfinex","SOLUSD",1735706209679,5.0,189.73,189.72,33.42227416]
["bitfinex","SOLUSD",1735706210400,5.10747279,189.73,189.72,33.42227416]
["bitfinex","SOLUSD",1735706211087,1.98977279,189.73,189.72,33.42227416]
["bitfinex","SOLUSD",1735706212202,2.08645279,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1735706212410,0.09668,189.74,189.73,46.59887416]
["bitfinex","SOLUSD",1735706213893,5.09668,189.74,189.73,36.953484]
["bitfinex","SOLUSD",1735706214079,7.08645279,189.74,189.73,46.59887416]
["bitfinex","SOLUSD",1735706216801,7.08645279,189.74,189.72,9.64539016]
["bitfinex","SOLUSD",1735706217208,5.0,189.71,189.7,13.1783]
["bitfinex","SOLUSD",1735706217385,6.98977279,189.71,189.7,22.82369016]
["bitfinex","SOLUSD",1735706217795,6.98977279,189.71,189.7,46.60057416]
["bitfinex","SOLUSD",1735706218108,6.98977279,189.71,189.7,22.82369016]
["bitfinex","SOLUSD",1735706219701,6.98977279,189.7,189.69,43.776884]
["bitfinex","SOLUSD",1735706219907,6.98977279,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706221111,5.0,189.67,189.66,13.1814]
["bitfinex","SOLUSD",1735706221281,6.98977279,189.67,189.66,22.82679016]
["bitfinex","SOLUSD",1735706225806,1.98977279,189.67,189.66,22.82679016]
["bitfinex","SOLUSD",1735706226003,6.98977279,189.67,189.66,22.82679016]
["bitfinex","SOLUSD",1735706226509,1.98977279,189.68,189.66,22.82679016]
["bitfinex","SOLUSD",1735706226711,1.98977279,189.67,189.66,13.1814]
["bitfinex","SOLUSD",1735706226883,1.98977279,189.67,189.66,22.82679016]
["bitfinex","SOLUSD",1735706228585,6.98977279,189.67,189.66,46.60367416]
["bitfinex","SOLUSD",1735706228987,1.98977279,189.67,189.66,46.60367416]
["bitfinex","SOLUSD",1735706229599,1.98977279,189.68,189.67,23.776884]
["bitfinex","SOLUSD",1735706230411,7.09480202,189.68,189.67,23.776884]
["bitfinex","SOLUSD",1735706230585,7.09480202,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706232814,2.09480202,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706233017,0.10502923,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706234916,7.603e-05,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735706235122,7.603e-05,189.69,189.68,66.60227416]
["bitfinex","SOLUSD",1735706235702,2.705e-05,189.7,189.69,23.776884]
["bitfinex","SOLUSD",1735706235922,4.387e-05,189.73,189.71,43.776884]
["bitfinex","SOLUSD",1735706236128,4.387e-05,189.73,189.72,72.0038348]
["bitfinex","SOLUSD",1735706237222,4.387e-05,189.73,189.72,46.59957416]
["bitfinex","SOLUSD",1735706237408,6.98981666,189.73,189.72,46.59957416]
["bitfinex","SOLUSD",1735706238116,5.00004387,189.73,189.72,46.59957416]
["bitfinex","SOLUSD",1735706238320,6.98981666,189.73,189.72,46.59957416]
["bitfinex","SOLUSD",1735706239021,5.00004387,189.73,189.72,46.59957416]
["bitfinex","SOLUSD",1735706239326,6.98981666,189.73,189.72,33.42227416]
["bitfinex","SOLUSD",1735706242023,6.98977279,189.72,189.71,9.64539016]
["bitfinex","SOLUSD",1735706242236,6.98977279,189.72,189.7,9.64539016]
["bitfinex","SOLUSD",1735706242420,5.0,189.71,189.7,33.42227416]
["bitfinex","SOLUSD",1735706242618,6.98977279,189.71,189.7,33.42227416]
["bitfinex","SOLUSD",1735706242808,6.98977279,189.71,189.7,23.776884]
["bitfinex","SOLUSD",1735706243227,6.98977279,189.71,189.69,22.82449016]
["bitfinex","SOLUSD",1735706243539,1.98977279,189.7,189.69,22.82449016]
["bitfinex","SOLUSD",1735706243828,1.98977279,189.7,189.69,46.60137416]
["bitfinex","SOLUSD",1735706244829,6.98977279,189.71,189.7,23.776884]
["bitfinex","SOLUSD",1735706245023,6.98977279,189.71,189.7,33.42227416]
["bitfinex","SOLUSD",1735706245541,4.387e-05,189.73,189.72,43.776884]
["bitfinex","SOLUSD",1735706245734,4.387e-05,189.73,189.72,92.0038348]
["bitfinex","SOLUSD",1735706247830,4.387e-05,189.73,189.72,53.42227416]
["bitfinex","SOLUSD",1735706249611,6.98977279,189.74,189.72,53.42227416]
["bitfinex","SOLUSD",1735706249808,6.98977279,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706250442,7.09211356,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706251135,2.09211356,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706251836,7.09211356,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706253740,2.09211356,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706254244,0.10234077,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706256413,0.10234077,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1735706256624,0.10234077,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706257647,4.077e-05,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706261641,0.11159885,189.75,189.74,23.776884]
["bitfinex","SOLUSD",1735706261642,3.962e-05,189.75,189.74,23.776884]
["bitfinex","SOLUSD",1735706261816,3.962e-05,189.75,189.74,46.59817416]
["bitfinex","SOLUSD",1735706269526,6.98977279,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1735706269723,1.98977279,189.79,189.78,23.776884]
["bitfinex","SOLUSD",1735706269929,1.98977279,189.79,189.78,33.42227416]
["bitfinex","SOLUSD",1735706270452,5.0,189.74,189.73,13.176]
["bitfinex","SOLUSD",1735706270625,5.0,189.74,189.73,36.952884]
["bitfinex","SOLUSD",1735706271654,5.0,189.74,189.73,46.59827416]
["bitfinex","SOLUSD",1735706275863,6.98977279,189.75,189.74,23.776884]
["bitfinex","SOLUSD",1735706276160,6.98977279,189.75,189.74,33.42227416]
["bitfinex","SOLUSD",1735706276540,6.98977279,189.74,189.73,46.59827416]
["bitfinex","SOLUSD",1735706277159,1.98977279,189.74,189.73,46.59827416]
["bitfinex","SOLUSD",1735706278459,6.98977279,189.74,189.73,46.59827416]
["bitfinex","SOLUSD",1735706279361,6.98977279,189.75,189.74,23.776884]
["bitfinex","SOLUSD",1735706280362,6.98977279,189.74,189.69,9.533184]
["bitfinex","SOLUSD",1735706280658,6.98977279,189.71,189.69,9.64539016]
["bitfinex","SOLUSD",1735706280846,1.98977279,189.7,189.69,9.64539016]
["bitfinex","SOLUSD",1735706281436,1.98977279,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706282537,6.98977279,189.7,189.69,23.776884]
["bitfinex","SOLUSD",1735706283360,0.98796803,189.78,189.68,9.64539016]
["bitfinex","SOLUSD",1735706283361,6.98977279,189.69,189.68,9.64539016]
["bitfinex","SOLUSD",1735706283763,6.98977279,189.68,189.67,13.1805]
["bitfinex","SOLUSD",1735706284064,6.98977279,189.68,189.67,22.82589016]
["bitfinex","SOLUSD",1735706284255,6.98977279,189.68,189.67,36.957384]
["bitfinex","SOLUSD",1735706284741,6.98977279,189.68,189.67,46.60277416]
["bitfinex","SOLUSD",1735706285936,6.98977279,189.68,189.67,36.957384]
["bitfinex","SOLUSD",1735706286559,6.98977279,189.68,189.67,23.776884]
["bitfinex","SOLUSD",1735706290262,6.98977279,189.65,189.64,33.71395668]
["bitfinex","SOLUSD",1735706290446,6.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706290645,6.98977279,189.65,189.64,47.84545052]
["bitfinex","SOLUSD",1735706290968,1.98977279,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706291165,6.98977279,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706291560,1.98977279,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706292466,6.98977279,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706294461,5.0,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706294644,6.98977279,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706296462,6.98977279,189.65,189.64,47.84545052]
["bitfinex","SOLUSD",1735706296666,6.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706298058,7.97844239,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706299153,12.97844239,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706299851,7.97844239,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706301149,6.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706302956,7.97849478,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706303380,6.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706305577,7.97852339,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706307770,6.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706310385,7.08867245,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706325697,8.07739533,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706329493,7.97849567,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706329895,6.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706330396,7.09672654,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706336607,0.10695375,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706336782,7.09672654,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706337213,2.09672654,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706337583,5.375e-05,189.65,189.64,57.49084068]
["bitfinex","SOLUSD",1735706337811,4.53e-06,189.66,189.65,36.958984]
["bitfinex","SOLUSD",1735706337988,4.53e-06,189.66,189.65,46.60437416]
["bitfinex","SOLUSD",1735706338608,3.678e-05,189.67,189.65,46.60437416]
["bitfinex","SOLUSD",1735706338799,3.678e-05,189.67,189.66,33.42227416]
["bitfinex","SOLUSD",1735706339310,5.359e-05,189.68,189.66,33.42227416]
["bitfinex","SOLUSD",1735706339510,5.359e-05,189.68,189.67,46.60297416]
["bitfinex","SOLUSD",1735706339804,8.446e-05,189.69,189.67,46.60297416]
["bitfinex","SOLUSD",1735706340181,8.446e-05,189.69,189.68,33.42227416]
["bitfinex","SOLUSD",1735706340609,5.313e-05,189.7,189.69,23.776884]
["bitfinex","SOLUSD",1735706340811,5.313e-05,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706341124,6.392e-05,189.71,189.69,33.42227416]
["bitfinex","SOLUSD",1735706341405,6.392e-05,189.71,189.7,46.60097416]
["bitfinex","SOLUSD",1735706345007,6.392e-05,189.71,189.7,36.955584]
["bitfinex","SOLUSD",1735706345311,6.392e-05,189.71,189.7,46.60097416]
["bitfinex","SOLUSD",1735706348428,6.98983671,189.71,189.7,46.60097416]
["bitfinex","SOLUSD",1735706349510,6.98977279,189.71,189.7,46.60097416]
["bitfinex","SOLUSD",1735706350414,7.09340669,189.71,189.7,46.60097416]
["bitfinex","SOLUSD",1735706350725,7.09340669,189.71,189.7,53.59074716]
["bitfinex","SOLUSD",1735706355337,5.1036339,189.71,189.7,53.59074716]
["bitfinex","SOLUSD",1735706355631,7.09340669,189.71,189.7,53.59074716]
["bitfinex","SOLUSD",1735706361530,7.09340669,189.71,189.7,23.776884]
["bitfinex","SOLUSD",1735706362133,7.09340669,189.71,189.68,9.64539016]
["bitfinex","SOLUSD",1735706362134,6.98977279,189.7,189.68,9.64539016]
["bitfinex","SOLUSD",1735706362437,1.98977279,189.68,189.67,29.91929716]
["bitfinex","SOLUSD",1735706362737,6.98977279,189.68,189.67,22.82589016]
["bitfinex","SOLUSD",1735706362912,6.98977279,189.68,189.67,46.60277416]
["bitfinex","SOLUSD",1735706364841,1.98977279,189.68,189.67,46.60277416]
["bitfinex","SOLUSD",1735706365226,6.98977279,189.68,189.67,46.60277416]
["bitfinex","SOLUSD",1735706365531,1.98977279,189.68,189.67,46.60277416]
["bitfinex","SOLUSD",1735706367539,6.98977279,189.68,189.67,46.60277416]
["bitfinex","SOLUSD",1735706370033,5.0,189.7,189.68,23.776884]
["bitfinex","SOLUSD",1735706370234,5.0,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706370420,5.09654361,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706370936,7.0863164,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706371245,0.09654361,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706371732,4.361e-05,189.7,189.69,33.42227416]
["bitfinex","SOLUSD",1735706371931,5.10536727,189.72,189.7,36.955584]
["bitfinex","SOLUSD",1735706371932,3.51e-06,189.72,189.7,36.955584]
["bitfinex","SOLUSD",1735706372137,7.605e-05,189.74,189.72,43.776884]
["bitfinex","SOLUSD",1735706372433,7.605e-05,189.74,189.73,33.42227416]
["bitfinex","SOLUSD",1735706373652,7.605e-05,189.74,189.73,46.59887416]
["bitfinex","SOLUSD",1735706374336,1.98984884,189.74,189.73,46.59887416]
["bitfinex","SOLUSD",1735706374838,6.98984884,189.74,189.73,46.59887416]
["bitfinex","SOLUSD",1735706375521,6.98984884,189.74,189.73,36.953484]
["bitfinex","SOLUSD",1735706375730,6.98984884,189.74,189.73,23.776884]
["bitfinex","SOLUSD",1735706377748,6.98984884,189.74,189.72,20.0]
["bitfinex","SOLUSD",1735706377947,6.98977279,189.69,189.68,9.64539016]
["bitfinex","SOLUSD",1735706379548,5.0,189.68,189.67,23.776884]
["bitfinex","SOLUSD",1735706379733,5.0,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706379925,6.98977279,189.68,189.67,33.42227416]
["bitfinex","SOLUSD",1735706384029,1.98977279,189.68,189.67,46.60297416]
["bitfinex","SOLUSD",1735706385268,6.98977279,189.7,189.67,46.60297416]
["bitfinex","SOLUSD",1735706385431,1.98977279,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706387146,6.98977279,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706387356,1.98977279,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706387540,6.98977279,189.71,189.7,23.776884]
["bitfinex","SOLUSD",1735706387736,6.98977279,189.71,189.7,33.42227416]
["bitfinex","SOLUSD",1735706388547,1.98977279,189.7,189.69,20.0]
["bitfinex","SOLUSD",1735706388764,1.98977279,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706388946,6.98977279,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706390448,7.09691541,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706396448,2.09691541,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706396871,7.09691541,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706397048,2.09691541,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706397251,7.09691541,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706400278,7.09691541,189.7,189.69,43.776884]
["bitfinex","SOLUSD",1735706403072,6.98977279,189.68,189.67,13.1807]
["bitfinex","SOLUSD",1735706403685,6.98977279,189.68,189.67,36.957584]
["bitfinex","SOLUSD",1735706406584,6.98977279,189.68,189.67,46.60297416]
["bitfinex","SOLUSD",1735706407361,6.98977279,189.68,189.67,36.957584]
["bitfinex","SOLUSD",1735706408452,6.98977279,189.65,189.64,46.89665668]
["bitfinex","SOLUSD",1735706408864,6.98977279,189.65,189.64,70.67354068]
["bitfinex","SOLUSD",1735706410461,7.09079377,189.65,189.64,70.67354068]
["bitfinex","SOLUSD",1735706411676,7.09079377,189.65,189.64,61.02815052]
["bitfinex","SOLUSD",1735706411978,7.09079377,189.65,189.64,70.67354068]
["bitfinex","SOLUSD",1735706412171,3.743e-05,189.66,189.65,23.776884]
["bitfinex","SOLUSD",1735706412358,3.743e-05,189.66,189.65,33.42227416]
["bitfinex","SOLUSD",1735706413491,1.98981022,189.66,189.65,33.42227416]
["bitfinex","SOLUSD",1735706414284,1.98981022,189.66,189.65,23.776884]
["bitfinex","SOLUSD",1735706416392,1.98977279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706419166,9.34177279,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706420183,7.279e-05,189.65,189.64,47.84545052]
["bitfinex","SOLUSD",1735706420483,0.10942593,189.67,189.65,23.776884]
["bitfinex","SOLUSD",1735706422190,0.10942593,189.67,189.66,46.60367416]
["bitfinex","SOLUSD",1735706427500,2.593e-05,189.67,189.66,46.60367416]
["bitfinex","SOLUSD",1735706427783,8.134e-05,189.68,189.67,23.776884]
["bitfinex","SOLUSD",1735706427989,9.315e-05,189.71,189.7,20.0]
["bitfinex","SOLUSD",1735706428306,9.315e-05,189.71,189.7,53.42227416]
["bitfinex","SOLUSD",1735706429596,4.464e-05,189.72,189.71,36.954884]
["bitfinex","SOLUSD",1735706429774,4.464e-05,189.72,189.71,46.60027416]
["bitfinex","SOLUSD",1735706430382,0.10152321,189.72,189.71,46.60027416]
["bitfinex","SOLUSD",1735706430586,0.10152321,189.72,189.7,29.64539016]
["bitfinex","SOLUSD",1735706430770,0.10152321,189.72,189.68,22.82539016]
["bitfinex","SOLUSD",1735706431202,0.10152321,189.72,189.69,23.776884]
["bitfinex","SOLUSD",1735706431595,1.97632321,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735706431897,1.97632321,189.72,189.66,9.64539016]
["bitfinex","SOLUSD",1735706432096,1.97627857,189.72,189.67,33.42227416]
["bitfinex","SOLUSD",1735706432474,1.97627857,189.72,189.67,9.64539016]
["bitfinex","SOLUSD",1735706435707,0.98835686,189.71,189.65,9.64539016]
["bitfinex","SOLUSD",1735706436183,2.96472913,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706436793,1.97627857,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706437602,0.98843359,189.71,189.65,9.64539016]
["bitfinex","SOLUSD",1735706437801,2.96474089,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706438917,2.96474089,189.72,189.66,2.61010351]
["bitfinex","SOLUSD",1735706439095,7.96474089,189.72,189.66,2.61010351]
["bitfinex","SOLUSD",1735706439295,2.96474089,189.72,189.66,2.61010351]
["bitfinex","SOLUSD",1735706439504,1.97627857,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706439710,1.97627857,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1735706439919,1.97627857,189.72,189.65,33.42227416]
["bitfinex","SOLUSD",1735706440495,0.98841424,189.71,189.64,33.71395668]
["bitfinex","SOLUSD",1735706440697,5.98841424,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706441416,5.98841424,189.71,189.65,2.61046046]
["bitfinex","SOLUSD",1735706441788,6.97627857,189.72,189.65,2.61046046]
["bitfinex","SOLUSD",1735706441789,2.96482761,189.72,189.65,12.25585062]
["bitfinex","SOLUSD",1735706441988,7.96482761,189.72,189.65,12.25585062]
["bitfinex","SOLUSD",1735706442190,7.96482761,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706443591,7.96482761,189.72,189.65,12.25611169]
["bitfinex","SOLUSD",1735706444519,2.96482761,189.72,189.65,12.25611169]
["bitfinex","SOLUSD",1735706445693,2.96482761,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706446914,2.96482761,189.72,189.66,9.64539016]
["bitfinex","SOLUSD",1735706448393,7.96482761,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706448896,2.96482761,189.72,189.65,9.64539016]
["bitfinex","SOLUSD",1735706450225,7.96482761,189.72,189.65,12.25697662]
["bitfinex","SOLUSD",1735706450406,0.11597683,189.66,189.65,12.25697662]
["bitfinex","SOLUSD",1735706454401,0.11597683,189.66,189.65,2.61158646]
["bitfinex","SOLUSD",1735706454618,0.11597683,189.66,189.64,24.06856652]
["bitfinex","SOLUSD",1735706470439,0.10999291,189.65,189.64,24.06856652]
["bitfinex","SOLUSD",1735706473533,0.10999291,189.65,189.64,26.68160299]
["bitfinex","SOLUSD",1735706475544,0.10999291,189.65,189.64,36.32699315]
["bitfinex","SOLUSD",1735706489763,0.10999291,189.65,189.64,60.10387715]
["bitfinex","SOLUSD",1735706490356,0.21403252,189.65,189.64,60.10387715]
["bitfinex","SOLUSD",1735706492158,0.10403961,189.65,189.64,60.10387715]
["bitfinex","SOLUSD",1735706495850,3.961e-05,189.65,189.64,60.10387715]
["bitfinex","SOLUSD",1735706507658,8.999e-05,189.66,189.65,23.776884]
["bitfinex","SOLUSD",1735706507865,8.999e-05,189.66,189.65,46.60437416]
["bitfinex","SOLUSD",1735706508464,8.999e-05,189.66,189.65,49.21741063]
["bitfinex","SOLUSD",1735706510359,0.1038273,189.66,189.65,49.21741063]
["bitfinex","SOLUSD",1735706512063,0.10373731,189.66,189.65,49.21741063]
["bitfinex","SOLUSD",1735706514555,3.731e-05,189.66,189.65,49.21741063]
["bitfinex","SOLUSD",1735706518551,6.95e-05,189.67,189.65,49.21741063]
["bitfinex","SOLUSD",1735706518852,6.95e-05,189.67,189.66,33.42227416]
["bitfinex","SOLUSD",1735706519483,6.95e-05,189.67,189.66,36.03531063]
["bitfinex","SOLUSD",1735706519973,1.838e-05,189.68,189.67,36.957584]
["bitfinex","SOLUSD",1735706520274,2.884e-05,189.69,189.67,46.60297416]
["bitfinex","SOLUSD",1735706520472,6.721e-05,189.7,189.69,23.776884]
["bitfinex","SOLUSD",1735706520668,6.721e-05,189.7,189.69,53.42227416]
["bitfinex","SOLUSD",1735706520975,6.721e-05,189.7,189.69,56.03531063]
["bitfinex","SOLUSD",1735706523978,6.721e-05,189.7,189.69,46.38992047]
["bitfinex","SOLUSD",1735706524169,6.721e-05,189.7,189.69,56.03531063]
["bitfinex","SOLUSD",1735706530486,0.09891453,189.7,189.69,56.03531063]
["bitfinex","SOLUSD",1735706532094,0.09884732,189.7,189.69,56.03531063]
["bitfinex","SOLUSD",1735706536175,4.732e-05,189.7,189.69,36.03531063]
["bitfinex","SOLUSD",1735706536373,8.903e-05,189.72,189.7,36.955584]
["bitfinex","SOLUSD",1735706536577,8.903e-05,189.72,189.71,33.42227416]
["bitfinex","SOLUSD",1735706536968,8.903e-05,189.72,189.71,36.03531063]
["bitfinex","SOLUSD",1735706540163,8.903e-05,189.72,189.71,33.42227416]
["bitfinex","SOLUSD",1735706540369,8.903e-05,189.72,189.71,36.03653695]
["bitfinex","SOLUSD",1735706541591,1.317e-05,189.73,189.72,36.954184]
["bitfinex","SOLUSD",1735706541787,1.317e-05,189.73,189.72,46.59957416]
["bitfinex","SOLUSD",1735706542176,1.317e-05,189.73,189.72,49.21383695]
["bitfinex","SOLUSD",1735706542367,6.711e-05,189.74,189.72,49.21383695]
["bitfinex","SOLUSD",1735706542679,4.637e-05,189.76,189.75,43.776884]
["bitfinex","SOLUSD",1735706542878,3.238e-05,189.78,189.76,23.776884]
["bitfinex","SOLUSD",1735706543196,3.238e-05,189.78,189.77,33.42227416]
["bitfinex","SOLUSD",1735706543893,3.238e-05,189.78,189.77,46.59607416]
["bitfinex","SOLUSD",1735706550496,3.238e-05,189.78,189.77,23.776884]
["bitfinex","SOLUSD",1735706550497,0.1047542,189.78,189.77,23.776884]
["bitfinex","SOLUSD",1735706551274,0.1047542,189.78,189.77,33.42227416]
["bitfinex","SOLUSD",1735706552005,0.10472182,189.78,189.77,33.42227416]
["bitfinex","SOLUSD",1735706555213,2.182e-05,189.78,189.77,33.42227416]
["bitfinex","SOLUSD",1735706555403,3.134e-05,189.79,189.78,36.949984]
["bitfinex","SOLUSD",1735706555701,3.134e-05,189.79,189.78,46.59537416]
["bitfinex","SOLUSD",1735706556081,3.134e-05,189.79,189.78,49.21794676]
["bitfinex","SOLUSD",1735706558895,3.134e-05,189.79,189.78,46.59537416]
["bitfinex","SOLUSD",1735706559211,3.134e-05,189.79,189.78,49.21578681]
["bitfinex","SOLUSD",1735706559588,4.237e-05,189.81,189.79,33.42227416]
["bitfinex","SOLUSD",1735706559794,4.237e-05,189.81,189.8,33.42227416]
["bitfinex","SOLUSD",1735706560191,2.808e-05,189.82,189.8,72.0038348]
["bitfinex","SOLUSD",1735706560386,2.808e-05,189.82,189.81,72.0038348]
["bitfinex","SOLUSD",1735706560993,2.808e-05,189.82,189.81,74.62424745]
["bitfinex","SOLUSD",1735706561601,2.808e-05,189.82,189.81,87.79524745]
["bitfinex","SOLUSD",1735706562393,3.427e-05,189.83,189.82,23.776884]
["bitfinex","SOLUSD",1735706562603,1.392e-05,189.84,189.82,33.42227416]
["bitfinex","SOLUSD",1735706562908,1.392e-05,189.84,189.83,33.42227416]
["bitfinex","SOLUSD",1735706563199,1.392e-05,189.84,189.83,36.04268681]
["bitfinex","SOLUSD",1735706565580,1.617e-05,189.85,189.84,23.776884]
["bitfinex","SOLUSD",1735706565783,1.469e-05,189.86,189.84,46.59117416]
["bitfinex","SOLUSD",1735706565985,1.469e-05,189.86,189.85,33.42227416]
["bitfinex","SOLUSD",1735706566687,6.971e-05,189.87,189.86,23.776884]
["bitfinex","SOLUSD",1735706567010,6.971e-05,189.87,189.86,9.64539016]
["bitfinex","SOLUSD",1735706570385,9.489e-05,189.87,189.86,9.64539016]
["bitfinex","SOLUSD",1735706570591,2.116e-05,189.89,189.88,43.776884]
["bitfinex","SOLUSD",1735706570790,2.116e-05,189.89,189.88,53.42227416]
["bitfinex","SOLUSD",1735706571190,7.405e-05,189.9,189.89,23.776884]
["bitfinex","SOLUSD",1735706571503,3.63e-06,189.91,189.89,72.0038348]
["bitfinex","SOLUSD",1735706571811,3.63e-06,189.91,189.9,72.0038348]
["bitfinex","SOLUSD",1735706572407,3.63e-06,189.91,189.9,85.1686348]
["bitfinex","SOLUSD",1735706572795,3.63e-06,189.91,189.9,46.58707416]
["bitfinex","SOLUSD",1735706576217,3.63e-06,189.91,189.9,36.941684]
["bitfinex","SOLUSD",1735706576398,3.63e-06,189.91,189.9,46.58707416]
["bitfinex","SOLUSD",1735706580631,3.63e-06,189.91,189.9,23.776884]
["bitfinex","SOLUSD",1735706582132,3.63e-06,189.91,189.9,33.42227416]
["bitfinex","SOLUSD",1735706582625,3.63e-06,189.91,189.9,23.776884]
["bitfinex","SOLUSD",1735706583533,3.63e-06,189.91,189.9,46.58707416]
["bitfinex","SOLUSD",1735706588330,3.63e-06,189.91,189.9,85.1686348]
["bitfinex","SOLUSD",1735706590401,3.379e-05,189.92,189.9,85.1686348]
["bitfinex","SOLUSD",1735706590606,6.318e-05,189.94,189.93,43.776884]
["bitfinex","SOLUSD",1735706590801,6.318e-05,189.94,189.93,53.42227416]
["bitfinex","SOLUSD",1735706591928,6.318e-05,189.94,189.93,66.58497416]
["bitfinex","SOLUSD",1735706592101,1.8928,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735706592304,1.8928,189.99,189.94,33.42227416]
["bitfinex","SOLUSD",1735706595132,1.8928,189.99,189.94,9.64539016]
["bitfinex","SOLUSD",1735706595537,1.8928,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1735706598441,2.87973715,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735706598929,2.87973715,189.99,189.93,43.776884]
["bitfinex","SOLUSD",1735706599129,2.87973715,189.99,189.93,29.64539016]
["bitfinex","SOLUSD",1735706599428,2.87973715,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735706600230,2.87973715,189.99,189.93,29.64539016]
["bitfinex","SOLUSD",1735706601036,1.8928,189.99,189.93,29.64539016]
["bitfinex","SOLUSD",1735706603631,1.8928,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735706605139,1.8928,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735706609944,1.833,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735706610243,1.833,190.04,189.97,33.42227416]
["bitfinex","SOLUSD",1735706611022,1.833,190.04,189.97,46.58217416]
["bitfinex","SOLUSD",1735706611344,2.81970749,190.04,189.97,46.58217416]
["bitfinex","SOLUSD",1735706612025,1.833,190.04,189.97,46.58217416]
["bitfinex","SOLUSD",1735706614526,1.833,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735706619329,0.98669077,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735706620245,0.98669077,190.03,189.92,13.1634]
["bitfinex","SOLUSD",1735706620448,5.0,190.02,189.92,22.80879016]
["bitfinex","SOLUSD",1735706620655,1.98,190.0,189.92,22.80879016]
["bitfinex","SOLUSD",1735706621029,1.98,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706625558,0.98696505,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735706628955,2.96700332,190.0,189.93,33.42227416]
["bitfinex","SOLUSD",1735706633267,1.98,190.0,189.97,20.0]
["bitfinex","SOLUSD",1735706634559,1.98,190.0,189.88,36.943084]
["bitfinex","SOLUSD",1735706634560,2.96690087,190.0,189.88,36.943084]
["bitfinex","SOLUSD",1735706634757,2.96690087,190.0,189.92,9.64539016]
["bitfinex","SOLUSD",1735706635139,2.96690087,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706635956,1.46690087,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706639870,0.48,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706640341,0.48,190.0,189.93,9.64539016]
["bitfinex","SOLUSD",1735706640546,0.48,190.0,189.87,10.28282543]
["bitfinex","SOLUSD",1735706640547,0.48,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735706641966,1.4668883,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735706642153,0.48,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735706651870,0.48,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706652177,0.98694879,189.99,189.92,9.64539016]
["bitfinex","SOLUSD",1735706652352,0.98694879,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735706654355,0.98694879,189.99,189.88,13.1662]
["bitfinex","SOLUSD",1735706654577,5.0,189.98,189.88,13.1662]
["bitfinex","SOLUSD",1735706654761,0.98714872,189.97,189.89,9.64539016]
["bitfinex","SOLUSD",1735706655677,0.98714872,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1735706659580,0.98714872,189.97,189.9,9.64539016]
["bitfinex","SOLUSD",1735706663476,0.48,190.0,189.95,9.64539016]
["bitfinex","SOLUSD",1735706663688,0.48,190.0,189.96,9.64539016]
["bitfinex","SOLUSD",1735706667173,0.48,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735706670100,0.48,190.0,189.88,10.29662543]
["bitfinex","SOLUSD",1735706670300,1.46686835,190.0,189.93,29.64539016]
["bitfinex","SOLUSD",1735706670596,6.46686835,190.0,189.93,20.0]
["bitfinex","SOLUSD",1735706671789,6.46686835,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706671790,1.46686835,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706671986,0.48,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706673701,0.98694442,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735706674783,1.46701039,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706677079,0.48,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706677279,8.86465849,190.01,189.94,33.42227416]
["bitfinex","SOLUSD",1735706677492,7.8777,190.01,189.94,46.58377416]
["bitfinex","SOLUSD",1735706677684,0.98682955,190.0,189.94,46.58377416]
["bitfinex","SOLUSD",1735706677880,8.86464103,190.01,189.94,46.58377416]
["bitfinex","SOLUSD",1735706681805,13.86464103,190.01,189.94,36.938384]
["bitfinex","SOLUSD",1735706681988,13.86464103,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735706682382,8.86464103,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735706682584,7.8777,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735706684402,8.86460777,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735706684585,7.8777,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735706692218,7.8777,190.01,189.94,33.42227416]
["bitfinex","SOLUSD",1735706692901,7.8777,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735706693091,7.8777,190.01,189.95,13.1613]
["bitfinex","SOLUSD",1735706693299,7.8777,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735706698909,7.8777,190.01,189.96,33.42227416]
["bitfinex","SOLUSD",1735706699324,1.9818,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1735706699532,2.96852899,190.05,189.96,33.42227416]
["bitfinex","SOLUSD",1735706701527,2.96852899,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735706702034,2.96852899,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735706702430,2.96852899,190.05,189.96,33.42227416]
["bitfinex","SOLUSD",1735706702736,2.96852899,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735706703831,2.96852899,190.05,189.97,33.42227416]
["bitfinex","SOLUSD",1735706704146,5.0,190.01,189.92,13.163]
["bitfinex","SOLUSD",1735706704319,0.98702072,190.0,189.9,8.29582543]
["bitfinex","SOLUSD",1735706705048,0.98702072,190.0,189.93,20.0]
["bitfinex","SOLUSD",1735706705945,0.98702072,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706706316,0.98702858,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735706706518,0.98702858,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735706707436,10.34817666,190.02,189.93,20.0]
["bitfinex","SOLUSD",1735706708315,9.3612,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735706708715,10.34807964,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735706719258,5.0,190.01,189.93,20.0]
["bitfinex","SOLUSD",1735706719565,0.9870234,190.0,189.93,20.0]
["bitfinex","SOLUSD",1735706721552,5.9870234,190.0,189.9,13.1644]
["bitfinex","SOLUSD",1735706721856,5.9870234,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706722344,10.9870234,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706723037,5.9870234,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706723245,10.9870234,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706725441,5.9870234,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706728939,5.9870234,190.0,189.91,33.42227416]
["bitfinex","SOLUSD",1735706729348,5.9870234,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706729531,5.9870234,190.0,189.91,33.42227416]
["bitfinex","SOLUSD",1735706729949,0.98704046,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735706730157,0.98704046,190.01,189.93,33.42227416]
["bitfinex","SOLUSD",1735706733147,0.98704046,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735706733344,9.3612,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1735706734458,9.3612,190.02,189.97,36.936684]
["bitfinex","SOLUSD",1735706734845,9.3612,190.02,189.97,46.58207416]
["bitfinex","SOLUSD",1735706744764,9.3612,190.02,189.97,36.936684]
["bitfinex","SOLUSD",1735706746471,9.3612,190.02,189.97,46.58207416]
["bitfinex","SOLUSD",1735706746664,5.0,190.08,189.97,46.58207416]
["bitfinex","SOLUSD",1735706746665,0.98675679,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735706746844,9.184,190.08,189.99,9.64539016]
["bitfinex","SOLUSD",1735706747044,9.184,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735706754573,9.184,190.08,189.96,23.776884]
["bitfinex","SOLUSD",1735706754759,0.9865591,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735706755378,10.17058311,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735706756577,9.184,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735706758170,9.184,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1735706758354,9.184,190.08,190.02,9.64539016]
["bitfinex","SOLUSD",1735706758875,9.184,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735706759976,8.684,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735706760154,8.684,190.08,190.02,33.42227416]
["bitfinex","SOLUSD",1735706761976,8.684,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735706767778,8.684,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1735706767966,9.6085,190.13,190.04,33.42227416]
["bitfinex","SOLUSD",1735706768282,0.98633412,190.12,190.04,33.42227416]
["bitfinex","SOLUSD",1735706769383,9.6085,190.13,190.05,22.79979016]
["bitfinex","SOLUSD",1735706769586,0.98631749,190.12,190.05,13.1544]
["bitfinex","SOLUSD",1735706769879,0.98631749,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735706770086,9.6085,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735706770087,10.59484826,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735706770277,9.6085,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735706775387,9.1085,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735706776767,0.98623633,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735706778363,9.1085,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735706781977,0.98625839,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735706783392,0.98625839,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735706784294,0.98625839,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735706784484,0.98625839,190.12,189.97,26.3199]
["bitfinex","SOLUSD",1735706784681,0.98625839,190.12,189.95,1.9193]
["bitfinex","SOLUSD",1735706784682,14.8334,190.1,189.99,13.1584]
["bitfinex","SOLUSD",1735706784995,5.98655965,190.09,189.99,13.1584]
["bitfinex","SOLUSD",1735706785493,0.98655965,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735706786000,5.98655965,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735706786370,0.98655965,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735706786788,5.98655965,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735706787366,5.98655965,190.09,189.96,13.1604]
["bitfinex","SOLUSD",1735706787367,5.0,190.06,189.96,13.1604]
["bitfinex","SOLUSD",1735706787588,7.9316,190.03,189.96,13.1604]
["bitfinex","SOLUSD",1735706787792,8.91841157,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735706788697,7.9316,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735706789971,8.91834985,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735706790394,7.9316,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735706791890,1.9018,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735706792072,1.9018,190.04,190.01,20.0]
["bitfinex","SOLUSD",1735706797788,1.9018,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735706811583,0.98670679,190.03,189.92,39.4902]
["bitfinex","SOLUSD",1735706811779,12.4748,190.02,189.92,13.1634]
["bitfinex","SOLUSD",1735706811984,0.98701822,190.01,189.92,13.1634]
["bitfinex","SOLUSD",1735706812208,0.98701822,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735706813598,5.98701822,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735706814294,1.8662,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706814503,0.98707073,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735706817391,5.98707073,189.99,189.89,9.64539016]
["bitfinex","SOLUSD",1735706817692,12.7725,189.97,189.85,13.1682]
["bitfinex","SOLUSD",1735706817892,0.98727156,189.96,189.86,9.64539016]
["bitfinex","SOLUSD",1735706818092,0.98727156,189.96,189.89,20.0]
["bitfinex","SOLUSD",1735706819818,1.8952,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735706820017,0.98732697,189.94,189.89,20.0]
["bitfinex","SOLUSD",1735706820195,0.98732697,189.94,189.85,22.81359016]
["bitfinex","SOLUSD",1735706820514,0.98732697,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735706820913,5.0,189.91,189.81,13.1708]
["bitfinex","SOLUSD",1735706821117,0.98752462,189.9,189.82,9.64539016]
["bitfinex","SOLUSD",1735706821903,0.98752462,189.9,189.85,20.0]
["bitfinex","SOLUSD",1735706826424,0.98752269,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735706827422,0.9875454,189.9,189.85,20.0]
["bitfinex","SOLUSD",1735706828220,5.98751687,189.92,189.85,20.0]
["bitfinex","SOLUSD",1735706828423,0.98751687,189.92,189.85,20.0]
["bitfinex","SOLUSD",1735706833126,0.98751687,189.92,189.84,13.1688]
["bitfinex","SOLUSD",1735706833332,5.0,189.91,189.78,26.3456]
["bitfinex","SOLUSD",1735706833630,1.8511,189.89,189.83,20.0]
["bitfinex","SOLUSD",1735706833816,0.98755928,189.88,189.83,20.0]
["bitfinex","SOLUSD",1735706834123,7.3695,189.87,189.77,13.1738]
["bitfinex","SOLUSD",1735706834317,7.3695,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1735706834318,0.98774824,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735706834910,0.98774824,189.86,189.77,13.1738]
["bitfinex","SOLUSD",1735706835651,5.0,189.84,189.74,13.1756]
["bitfinex","SOLUSD",1735706835929,0.98797851,189.83,189.74,13.1756]
["bitfinex","SOLUSD",1735706836123,0.98797851,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1735706836308,0.98797851,189.83,189.74,13.1756]
["bitfinex","SOLUSD",1735706836628,0.98797851,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1735706836831,0.98794258,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735706837907,0.98795746,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735706838107,0.98796032,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1735706839229,0.98791279,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735706839412,0.98789856,189.84,189.75,23.776884]
["bitfinex","SOLUSD",1735706840133,0.98789856,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1735706840526,7.3695,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735706840731,0.98801092,189.82,189.72,29.64539016]
["bitfinex","SOLUSD",1735706840924,0.98801092,189.82,189.73,23.776884]
["bitfinex","SOLUSD",1735706841436,0.98801092,189.82,189.73,33.42227416]
["bitfinex","SOLUSD",1735706842108,0.98801092,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735706842935,0.98801092,189.82,189.74,13.1759]
["bitfinex","SOLUSD",1735706845616,5.98801092,189.82,189.74,13.1759]
["bitfinex","SOLUSD",1735706846821,6.9116,189.8,189.71,13.1777]
["bitfinex","SOLUSD",1735706847026,0.98811625,189.79,189.71,13.1777]
["bitfinex","SOLUSD",1735706849235,7.6481,189.74,189.64,24.06856652]
["bitfinex","SOLUSD",1735706849436,9.26641876,189.73,189.64,24.06856652]
["bitfinex","SOLUSD",1735706849742,5.06719808,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735706849915,0.98856801,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706852115,5.98856801,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706852733,5.0,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735706852951,0.988688,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735706853321,0.98864433,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706853518,1.9116,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1735706853839,1.9116,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1735706855845,1.9116,189.72,189.66,33.42227416]
["bitfinex","SOLUSD",1735706856225,1.9116,189.72,189.68,33.42227416]
["bitfinex","SOLUSD",1735706856427,7.6481,189.74,189.68,33.42227416]
["bitfinex","SOLUSD",1735706857544,7.6481,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1735706858148,7.6481,189.74,189.64,24.06856652]
["bitfinex","SOLUSD",1735706858149,5.0,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735706858446,0.98861191,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706859833,0.9885954,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735706860056,0.98856076,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735706860224,5.98856076,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735706860628,0.98856076,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735706861147,0.98853785,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706861329,5.98853511,189.73,189.64,24.06856652]
["bitfinex","SOLUSD",1735706861753,0.98853511,189.73,189.64,24.06856652]
["bitfinex","SOLUSD",1735706862243,5.0,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735706862446,0.98855052,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706862624,0.98858243,189.73,189.65,23.776884]
["bitfinex","SOLUSD",1735706872892,1.9717,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1735706873088,0.98853596,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735706874198,0.98853596,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706874571,5.0,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735706874771,0.9886831,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735706875685,0.98861081,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706876497,5.98861081,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706876811,6.2414,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735706876976,0.98864117,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735706878903,0.98864117,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735706879088,1.9717,189.72,189.65,33.42227416]
["bitfinex","SOLUSD",1735706879391,1.9717,189.72,189.65,46.60397416]
["bitfinex","SOLUSD",1735706879976,1.9717,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1735706880390,1.9717,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1735706886377,2.95997133,189.72,189.65,13.1817]
["bitfinex","SOLUSD",1735706886620,1.9717,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1735706886998,1.9717,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1735706886999,0.9883948,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1735706887174,7.7762,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735706887175,7.7762,189.78,189.7,20.0]
["bitfinex","SOLUSD",1735706887375,7.7762,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1735706888390,0.98812988,189.77,189.68,23.776884]
["bitfinex","SOLUSD",1735706888591,0.98812988,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735706889394,0.98812252,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735706890903,7.7762,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735706891107,0.98813989,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735706891488,7.7762,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1735706892599,7.7762,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1735706893000,7.7762,189.78,189.69,23.776884]
["bitfinex","SOLUSD",1735706894788,7.7762,189.78,189.69,9.64539016]
["bitfinex","SOLUSD",1735706895107,7.7762,189.78,189.71,33.42227416]
["bitfinex","SOLUSD",1735706895885,7.8493,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1735706900418,7.8493,189.83,189.77,9.64539016]
["bitfinex","SOLUSD",1735706900624,7.8493,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1735706900988,7.8493,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735706901725,7.8493,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1735706902403,7.8493,189.87,189.78,22.81849016]
["bitfinex","SOLUSD",1735706903298,7.8493,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735706905195,7.8493,189.87,189.79,33.42227416]
["bitfinex","SOLUSD",1735706906026,7.8493,189.87,189.8,9.64539016]
["bitfinex","SOLUSD",1735706906317,7.8493,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1735706907311,7.8493,189.87,189.81,33.42227416]
["bitfinex","SOLUSD",1735706908417,8.275,189.91,189.83,23.776884]
["bitfinex","SOLUSD",1735706909595,8.275,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735706922844,8.275,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1735706923045,1.6284,189.91,189.86,46.58977416]
["bitfinex","SOLUSD",1735706923247,6.679,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735706923448,6.679,189.95,189.88,9.64539016]
["bitfinex","SOLUSD",1735706925352,6.679,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735706925531,6.679,189.95,189.9,33.42227416]
["bitfinex","SOLUSD",1735706927232,1.6297,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1735706927430,8.3087,190.0,189.92,33.42227416]
["bitfinex","SOLUSD",1735706928837,8.3087,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735706929546,8.3087,190.0,189.9,13.1645]
["bitfinex","SOLUSD",1735706929736,0.9868122,189.99,189.9,13.1645]
["bitfinex","SOLUSD",1735706930045,8.3087,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706931946,0.98698821,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735706932548,8.3087,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706933149,0.98699297,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735706933334,8.3087,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706933931,8.3087,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735706936032,8.3087,190.0,189.91,33.42227416]
["bitfinex","SOLUSD",1735706936248,8.3087,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735706940836,8.2878,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735706941163,8.2878,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735706941547,8.2878,190.05,189.99,9.64539016]
["bitfinex","SOLUSD",1735706942440,8.2878,190.05,189.99,22.80329016]
["bitfinex","SOLUSD",1735706942940,8.2878,190.05,189.99,13.1579]
["bitfinex","SOLUSD",1735706944334,8.2878,190.05,189.96,13.1603]
["bitfinex","SOLUSD",1735706944954,0.9867331,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735706945161,8.2878,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735706951245,8.2878,190.05,189.93,22.80789016]
["bitfinex","SOLUSD",1735706951246,0.986711,190.04,189.93,22.80789016]
["bitfinex","SOLUSD",1735706951638,0.986711,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735706952965,7.6748,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735706953166,7.6748,190.03,189.9,22.80989016]
["bitfinex","SOLUSD",1735706953167,0.98692705,190.02,189.9,22.80989016]
["bitfinex","SOLUSD",1735706953368,0.98692705,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735706954688,0.98692705,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1735706955583,0.98692705,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735706957272,7.6748,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735706957570,0.9870486,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735706958254,7.6748,189.99,189.87,22.81199016]
["bitfinex","SOLUSD",1735706958454,0.98714704,189.98,189.88,23.776884]
["bitfinex","SOLUSD",1735706959759,0.98714704,189.98,189.88,33.42227416]
["bitfinex","SOLUSD",1735706960171,0.98714704,189.98,189.88,23.776884]
["bitfinex","SOLUSD",1735706960651,0.98714704,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735706968077,0.98714704,189.98,189.9,33.42227416]
["bitfinex","SOLUSD",1735706968286,7.6748,189.99,189.92,33.42227416]
["bitfinex","SOLUSD",1735706968777,7.6748,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735706969277,7.6748,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735706979286,7.6748,189.99,189.93,13.1627]
["bitfinex","SOLUSD",1735706979592,0.98699766,189.98,189.9,13.1646]
["bitfinex","SOLUSD",1735706979764,0.98699766,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735706980169,0.98699766,189.98,189.9,13.1646]
["bitfinex","SOLUSD",1735706980684,0.98699766,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735706986097,0.9870537,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735706986287,7.6748,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735706987702,0.98704253,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735706987887,0.98704862,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735706988194,7.6748,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735706988578,7.6748,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735706992504,7.6748,189.99,189.92,13.1634]
["bitfinex","SOLUSD",1735706992711,0.98702887,189.98,189.89,22.81049016]
["bitfinex","SOLUSD",1735706993299,0.98702887,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735706994005,7.6748,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735706996981,7.6748,189.99,189.93,13.1627]
["bitfinex","SOLUSD",1735706997499,7.6748,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735707001997,7.6748,189.99,189.9,9.64539016]
["bitfinex","SOLUSD",1735707002181,0.98700298,189.98,189.89,20.0]
["bitfinex","SOLUSD",1735707003406,0.98700298,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735707006494,0.98700298,189.98,189.88,20.0]
["bitfinex","SOLUSD",1735707007082,0.98700298,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735707007998,7.778,189.97,189.86,13.1672]
["bitfinex","SOLUSD",1735707008283,0.98729732,189.96,189.86,13.1672]
["bitfinex","SOLUSD",1735707009111,0.98729732,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1735707015007,1.5553,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707015186,7.66245568,189.94,189.82,22.81519016]
["bitfinex","SOLUSD",1735707015706,6.6751,189.92,189.82,13.1698]
["bitfinex","SOLUSD",1735707015889,0.98755093,189.91,189.83,23.776884]
["bitfinex","SOLUSD",1735707017699,0.98755093,189.91,189.82,13.1698]
["bitfinex","SOLUSD",1735707018809,0.98755093,189.91,189.83,23.776884]
["bitfinex","SOLUSD",1735707021412,0.98755093,189.91,189.78,22.81849016]
["bitfinex","SOLUSD",1735707021413,20.0,189.89,189.78,22.81849016]
["bitfinex","SOLUSD",1735707021609,0.98760789,189.88,189.78,13.1731]
["bitfinex","SOLUSD",1735707021786,0.98760789,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1735707022611,6.6751,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1735707024503,6.6751,189.87,189.79,33.42227416]
["bitfinex","SOLUSD",1735707031918,2.52411322,189.86,189.78,13.1731]
["bitfinex","SOLUSD",1735707032121,2.52411322,189.86,189.75,22.82049016]
["bitfinex","SOLUSD",1735707032304,2.52411322,189.86,189.75,13.1751]
["bitfinex","SOLUSD",1735707033018,2.52411322,189.86,189.76,23.776884]
["bitfinex","SOLUSD",1735707037309,2.52411322,189.86,189.76,33.42227416]
["bitfinex","SOLUSD",1735707039831,2.52411322,189.86,189.76,23.776884]
["bitfinex","SOLUSD",1735707055064,2.52411322,189.86,189.77,13.1738]
["bitfinex","SOLUSD",1735707055233,1.5365,189.86,189.78,33.42227416]
["bitfinex","SOLUSD",1735707056160,1.5365,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735707056374,1.5365,189.86,189.82,23.776884]
["bitfinex","SOLUSD",1735707056868,1.5365,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1735707057453,1.5365,189.86,189.81,36.947384]
["bitfinex","SOLUSD",1735707068310,1.5365,189.86,189.79,9.64539016]
["bitfinex","SOLUSD",1735707068513,2.52404696,189.86,189.78,13.1728]
["bitfinex","SOLUSD",1735707069190,2.52404696,189.86,189.79,23.776884]
["bitfinex","SOLUSD",1735707071006,2.52404696,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735707071184,2.52404696,189.86,189.75,13.1749]
["bitfinex","SOLUSD",1735707071604,2.52404696,189.86,189.76,23.776884]
["bitfinex","SOLUSD",1735707088231,9.80106752,189.91,189.85,29.64539016]
["bitfinex","SOLUSD",1735707088430,9.80106752,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1735707088724,9.80106752,189.91,189.86,33.42227416]
["bitfinex","SOLUSD",1735707089343,1.562,189.91,189.86,33.42227416]
["bitfinex","SOLUSD",1735707089630,1.562,189.91,189.86,36.944384]
["bitfinex","SOLUSD",1735707090130,1.562,189.91,189.86,46.58977416]
["bitfinex","SOLUSD",1735707090435,6.6727,189.92,189.86,46.58977416]
["bitfinex","SOLUSD",1735707091622,6.6727,189.92,189.86,36.944384]
["bitfinex","SOLUSD",1735707092141,6.6727,189.92,189.86,46.58977416]
["bitfinex","SOLUSD",1735707093848,1.562,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735707094039,1.562,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735707095013,1.562,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707095218,2.54909951,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707096453,1.562,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707096655,2.54918967,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707098047,1.562,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707099662,2.54919416,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707101176,1.562,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707101332,1.562,189.95,189.88,13.1662]
["bitfinex","SOLUSD",1735707104340,1.562,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735707105980,1.562,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1735707106541,1.5078,190.0,189.91,33.42227416]
["bitfinex","SOLUSD",1735707106747,2.49473862,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735707112079,1.5078,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735707112578,2.49473298,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735707113289,1.5078,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735707113475,2.49473978,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735707113682,1.5078,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735707121466,0.98692769,189.99,189.92,13.1634]
["bitfinex","SOLUSD",1735707122293,2.49479569,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735707123578,1.5078,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735707123899,1.5078,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735707125578,1.5078,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735707125892,1.5078,190.0,189.96,13.1606]
["bitfinex","SOLUSD",1735707127095,1.5078,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735707133393,1.6412,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735707134371,1.6412,190.05,189.97,36.936784]
["bitfinex","SOLUSD",1735707135784,1.6412,190.05,189.97,13.1599]
["bitfinex","SOLUSD",1735707135983,0.98672058,190.04,189.97,13.1599]
["bitfinex","SOLUSD",1735707137515,1.6412,190.05,189.97,13.1599]
["bitfinex","SOLUSD",1735707139786,1.6412,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735707143908,6.3618,190.03,189.91,13.1641]
["bitfinex","SOLUSD",1735707144114,0.98690134,190.02,189.91,13.1641]
["bitfinex","SOLUSD",1735707144701,0.98690134,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735707150119,0.98690134,190.02,189.91,13.1641]
["bitfinex","SOLUSD",1735707150415,1.5592,190.01,189.91,13.1641]
["bitfinex","SOLUSD",1735707150617,0.98706158,190.0,189.91,13.1641]
["bitfinex","SOLUSD",1735707151001,6.6491,189.99,189.91,13.1641]
["bitfinex","SOLUSD",1735707151213,0.98711716,189.98,189.91,13.1641]
["bitfinex","SOLUSD",1735707153422,6.6491,189.99,189.91,13.1641]
["bitfinex","SOLUSD",1735707154826,6.6491,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735707155020,6.6491,189.99,189.93,13.1627]
["bitfinex","SOLUSD",1735707155606,6.6491,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735707172120,1.5592,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735707177952,1.5592,190.01,189.92,13.163]
["bitfinex","SOLUSD",1735707178138,0.98696243,190.0,189.92,13.163]
["bitfinex","SOLUSD",1735707178452,1.5592,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735707181339,1.5592,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735707181520,1.5592,190.01,189.91,72.91457416]
["bitfinex","SOLUSD",1735707182137,1.5592,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735707183035,1.5592,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735707184559,1.5592,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1735707188556,6.1847,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735707188762,6.1847,190.04,189.98,43.776884]
["bitfinex","SOLUSD",1735707189936,6.1847,190.04,189.99,13.1585]
["bitfinex","SOLUSD",1735707192645,1.6585,190.05,189.99,13.1585]
["bitfinex","SOLUSD",1735707196479,1.6585,190.05,189.96,13.1605]
["bitfinex","SOLUSD",1735707197273,1.6585,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735707197867,7.6133501,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735707200466,6.6266,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735707201576,0.98677562,190.03,189.93,13.1624]
["bitfinex","SOLUSD",1735707201960,0.98677562,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735707203775,7.61346202,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735707204075,7.61346202,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735707204766,6.6266,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735707205772,6.6266,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735707209879,0.98663314,190.03,189.97,13.1599]
["bitfinex","SOLUSD",1735707210177,0.98663314,190.03,189.94,13.1618]
["bitfinex","SOLUSD",1735707210554,0.98663314,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735707212281,0.98663314,190.03,189.9,9.64539016]
["bitfinex","SOLUSD",1735707212282,0.98663314,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735707212467,1.6138,190.02,189.91,13.1641]
["bitfinex","SOLUSD",1735707212670,0.98700932,190.01,189.91,13.1641]
["bitfinex","SOLUSD",1735707213096,0.98700932,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735707216689,0.98700932,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735707216893,0.98700932,190.01,189.93,13.1627]
["bitfinex","SOLUSD",1735707225585,1.5951,189.99,189.93,13.1627]
["bitfinex","SOLUSD",1735707225779,0.98705933,189.98,189.93,13.1627]
["bitfinex","SOLUSD",1735707227674,2.58215749,189.99,189.93,13.1627]
["bitfinex","SOLUSD",1735707233602,2.58215749,189.99,189.9,13.1645]
["bitfinex","SOLUSD",1735707233980,2.58215749,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735707234507,1.58215749,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735707235411,1.58215749,189.99,189.9,13.1645]
["bitfinex","SOLUSD",1735707248728,1.58215749,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1735707249030,1.58215749,189.99,189.87,33.42227416]
["bitfinex","SOLUSD",1735707249797,1.58215749,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1735707260900,1.58215749,189.99,189.9,13.1648]
["bitfinex","SOLUSD",1735707261128,1.58215749,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735707261299,0.5951,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735707261500,0.5951,189.99,189.91,33.42227416]
["bitfinex","SOLUSD",1735707262221,0.5951,189.99,189.92,13.1634]
["bitfinex","SOLUSD",1735707262526,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707273916,1.58207669,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707276041,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707276444,1.58209089,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707276828,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707277719,1.58208833,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707277923,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707280631,1.5820559,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707280824,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707282840,1.58208816,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707284558,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707284726,1.58209202,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707285253,0.5951,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707287068,1.58205768,189.99,189.89,21.46661347]
["bitfinex","SOLUSD",1735707287263,1.58205768,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735707288153,1.58205768,189.99,189.91,2.73598777]
["bitfinex","SOLUSD",1735707288554,1.58205768,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735707289265,21.58205768,189.99,189.86,13.1674]
["bitfinex","SOLUSD",1735707289467,6.0274,189.98,189.86,13.1674]
["bitfinex","SOLUSD",1735707289778,0.98730913,189.97,189.87,2.73635027]
["bitfinex","SOLUSD",1735707290267,0.98730913,189.97,189.88,2.73635027]
["bitfinex","SOLUSD",1735707290442,6.0274,189.95,189.88,2.73635027]
["bitfinex","SOLUSD",1735707290644,0.98735935,189.94,189.88,2.73635027]
["bitfinex","SOLUSD",1735707291069,0.98735935,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735707292761,0.98735935,189.94,189.83,9.64539016]
["bitfinex","SOLUSD",1735707293072,0.98735935,189.94,189.83,22.81499016]
["bitfinex","SOLUSD",1735707293271,0.98735935,189.94,189.84,26.51239505]
["bitfinex","SOLUSD",1735707293867,0.98735935,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735707294673,0.98735935,189.94,189.84,33.42227416]
["bitfinex","SOLUSD",1735707294855,0.98735935,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735707296443,0.98735935,189.94,189.85,36.944784]
["bitfinex","SOLUSD",1735707296878,0.98735935,189.94,189.86,2.73328067]
["bitfinex","SOLUSD",1735707297643,0.98735935,189.94,189.85,36.944784]
["bitfinex","SOLUSD",1735707297846,0.98735935,189.94,189.85,46.59017416]
["bitfinex","SOLUSD",1735707298778,0.98735935,189.94,189.86,2.73273654]
["bitfinex","SOLUSD",1735707299781,0.98735935,189.94,189.85,46.59017416]
["bitfinex","SOLUSD",1735707301073,0.98735935,189.94,189.86,2.73234403]
["bitfinex","SOLUSD",1735707302059,0.98735935,189.94,189.85,36.944784]
["bitfinex","SOLUSD",1735707308647,0.98735935,189.94,189.85,46.59017416]
["bitfinex","SOLUSD",1735707308853,6.0274,189.95,189.87,46.58917416]
["bitfinex","SOLUSD",1735707309680,6.0274,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735707309880,6.0274,189.95,189.88,33.42227416]
["bitfinex","SOLUSD",1735707310867,6.0274,189.95,189.87,13.1669]
["bitfinex","SOLUSD",1735707310868,6.0274,189.95,189.87,22.81229016]
["bitfinex","SOLUSD",1735707311481,6.0274,189.95,189.88,26.50718716]
["bitfinex","SOLUSD",1735707311680,6.0274,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735707312185,6.0274,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735707312986,6.0274,189.95,189.89,2.73064147]
["bitfinex","SOLUSD",1735707313676,6.0274,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735707315155,6.0274,189.95,189.89,2.73096117]
["bitfinex","SOLUSD",1735707315689,6.0274,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735707316794,6.0274,189.95,189.89,2.73135059]
["bitfinex","SOLUSD",1735707317490,6.0274,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735707318860,6.0274,189.95,189.89,2.73179035]
["bitfinex","SOLUSD",1735707319489,6.0274,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735707320094,6.0274,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735707320791,6.0274,189.95,189.9,33.42227416]
["bitfinex","SOLUSD",1735707321089,7.08545051,190.02,189.92,9.64539016]
["bitfinex","SOLUSD",1735707322367,7.08545051,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735707327374,6.0983,190.02,189.91,9.64539016]
["bitfinex","SOLUSD",1735707327687,0.98683811,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735707327892,0.98683811,190.01,189.9,9.64539016]
["bitfinex","SOLUSD",1735707328198,0.98683811,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1735707328399,6.5387,189.99,189.89,13.1649]
["bitfinex","SOLUSD",1735707328703,0.98708857,189.98,189.89,13.1649]
["bitfinex","SOLUSD",1735707329398,0.98708857,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735707329901,7.52575768,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1735707335711,6.5387,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735707338911,6.5387,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735707340809,6.5387,189.99,189.93,22.80809016]
["bitfinex","SOLUSD",1735707341306,1.5281,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735707342284,1.5281,190.0,189.95,36.937784]
["bitfinex","SOLUSD",1735707343205,6.4312,190.03,189.95,36.937784]
["bitfinex","SOLUSD",1735707343406,6.4312,190.03,189.95,46.58317416]
["bitfinex","SOLUSD",1735707348598,6.4312,190.03,189.95,36.937784]
["bitfinex","SOLUSD",1735707357922,6.4312,190.03,189.95,46.58317416]
["bitfinex","SOLUSD",1735707361525,6.4312,190.03,189.96,9.64539016]
["bitfinex","SOLUSD",1735707361713,6.4312,190.03,189.97,36.936784]
["bitfinex","SOLUSD",1735707365527,6.4312,190.03,189.99,23.776884]
["bitfinex","SOLUSD",1735707367002,6.6637,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735707368554,6.6637,190.09,190.02,9.64539016]
["bitfinex","SOLUSD",1735707368852,6.6637,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735707369750,6.6637,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1735707370254,6.6637,190.09,190.02,13.1565]
["bitfinex","SOLUSD",1735707371451,6.6637,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735707389530,6.6637,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1735707391459,6.6637,190.09,190.07,23.776884]
["bitfinex","SOLUSD",1735707401164,6.1637,190.09,190.07,23.776884]
["bitfinex","SOLUSD",1735707405278,1.502,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1735707409591,1.502,190.1,190.03,13.1555]
["bitfinex","SOLUSD",1735707409951,1.502,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735707411552,6.5976,190.13,190.05,13.1544]
["bitfinex","SOLUSD",1735707411863,6.5976,190.13,190.06,33.42227416]
["bitfinex","SOLUSD",1735707412674,6.5976,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735707423387,2.50530924,190.12,190.03,8.30111347]
["bitfinex","SOLUSD",1735707424162,6.1608,190.11,190.03,8.30111347]
["bitfinex","SOLUSD",1735707424481,0.9866233,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735707425283,0.9866233,190.1,190.0,33.42227416]
["bitfinex","SOLUSD",1735707425465,6.1608,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735707425673,7.14720576,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735707426274,6.1608,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735707427365,6.1608,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735707429796,6.1608,190.11,190.04,33.42227416]
["bitfinex","SOLUSD",1735707429974,6.1608,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1735707432900,6.1608,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1735707442414,6.1608,190.11,190.03,13.1558]
["bitfinex","SOLUSD",1735707442603,0.98639436,190.1,190.03,13.1558]
["bitfinex","SOLUSD",1735707442989,6.1608,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735707443217,6.1608,190.11,190.03,13.1558]
["bitfinex","SOLUSD",1735707443423,6.1608,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735707443624,0.98641861,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735707444316,6.1608,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735707444921,0.9863983,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735707447304,6.1608,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735707447603,6.1608,190.11,190.04,33.42227416]
["bitfinex","SOLUSD",1735707449934,0.98631414,190.1,190.0,21.45861347]
["bitfinex","SOLUSD",1735707450228,0.98631414,190.1,190.0,31.10400363]
["bitfinex","SOLUSD",1735707450424,0.98631414,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735707451640,0.98631414,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735707452232,6.1608,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735707457244,0.98636227,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735707457406,6.1608,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735707457611,0.98642017,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735707459133,0.98642182,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735707459318,6.1608,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735707461540,6.1608,190.11,190.03,33.42227416]
["bitfinex","SOLUSD",1735707465919,6.1608,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735707490146,0.98640161,190.1,190.01,21.45791347]
["bitfinex","SOLUSD",1735707490769,0.98640161,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735707491466,0.98640161,190.1,190.01,13.1568]
["bitfinex","SOLUSD",1735707491677,7.7718,190.09,189.99,8.30111347]
["bitfinex","SOLUSD",1735707491846,0.98670441,190.08,189.98,8.30111347]
["bitfinex","SOLUSD",1735707492164,6.2428,190.07,189.98,8.30111347]
["bitfinex","SOLUSD",1735707492367,1.529,190.05,189.98,8.30111347]
["bitfinex","SOLUSD",1735707492574,0.98683811,190.04,189.98,8.30111347]
["bitfinex","SOLUSD",1735707492764,0.98683811,190.04,189.97,8.30111347]
["bitfinex","SOLUSD",1735707493146,6.2428,190.03,189.97,8.30111347]
["bitfinex","SOLUSD",1735707493380,0.98682074,190.02,189.97,8.30111347]
["bitfinex","SOLUSD",1735707493743,0.98682074,190.02,189.92,8.30111347]
["bitfinex","SOLUSD",1735707494471,0.98682074,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1735707499373,6.2428,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735707500573,6.2428,190.03,189.95,33.42227416]
["bitfinex","SOLUSD",1735707500754,6.2428,190.03,189.97,9.64539016]
["bitfinex","SOLUSD",1735707501258,6.2428,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735707501960,6.2428,190.03,189.95,33.42227416]
["bitfinex","SOLUSD",1735707505162,6.2428,190.03,189.96,9.64539016]
["bitfinex","SOLUSD",1735707505369,6.2428,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735707506754,1.529,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735707510075,1.529,190.05,189.95,33.42227416]
["bitfinex","SOLUSD",1735707510585,1.529,190.05,189.95,23.776884]
["bitfinex","SOLUSD",1735707512896,0.98674717,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735707516391,0.9867771,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1735707517668,6.2137,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735707517880,0.98683993,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735707518201,0.98683993,190.02,189.94,13.162]
["bitfinex","SOLUSD",1735707518488,1.5463,190.01,189.91,13.164]
["bitfinex","SOLUSD",1735707518667,0.98701578,190.0,189.91,13.164]
["bitfinex","SOLUSD",1735707518871,0.98701578,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735707522505,6.5001,189.99,189.88,13.1659]
["bitfinex","SOLUSD",1735707522677,0.98710928,189.98,189.88,13.1659]
["bitfinex","SOLUSD",1735707522988,0.98710928,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735707525276,1.5118,189.97,189.89,23.776884]
["bitfinex","SOLUSD",1735707530081,6.5001,189.95,189.88,13.1659]
["bitfinex","SOLUSD",1735707530404,0.98727291,189.94,189.88,13.1659]
["bitfinex","SOLUSD",1735707530610,0.98727291,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1735707532186,6.5001,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735707534397,6.5001,189.95,189.86,9.64539016]
["bitfinex","SOLUSD",1735707534608,6.5001,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707535706,0.98723556,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735707536808,6.5001,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707538397,0.9872442,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735707539214,6.5001,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735707541094,6.5001,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735707545097,0.98716871,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735707549218,0.98716871,189.94,189.85,22.81359016]
["bitfinex","SOLUSD",1735707549516,0.98716871,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735707551011,0.98716871,189.94,189.82,8.30111347]
["bitfinex","SOLUSD",1735707551012,1.5279,189.93,189.82,8.30111347]
["bitfinex","SOLUSD",1735707551212,0.98745605,189.92,189.82,17.94650363]
["bitfinex","SOLUSD",1735707551701,0.98745605,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1735707553327,0.98745605,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1735707553524,1.5318,189.9,189.78,21.47411347]
["bitfinex","SOLUSD",1735707553721,0.98759772,189.89,189.78,31.11950363]
["bitfinex","SOLUSD",1735707554095,6.0306,189.88,189.78,31.11950363]
["bitfinex","SOLUSD",1735707554424,0.98770312,189.87,189.78,13.173]
["bitfinex","SOLUSD",1735707554793,0.98770312,189.87,189.77,9.64539016]
["bitfinex","SOLUSD",1735707554999,1.5318,189.86,189.76,51.15095753]
["bitfinex","SOLUSD",1735707555200,0.98775076,189.85,189.76,41.50556737]
["bitfinex","SOLUSD",1735707555426,6.0306,189.84,189.76,41.50556737]
["bitfinex","SOLUSD",1735707555729,0.98795247,189.83,189.74,13.1752]
["bitfinex","SOLUSD",1735707555907,6.0306,189.84,189.75,33.42227416]
["bitfinex","SOLUSD",1735707556231,0.98778379,189.83,189.75,9.64539016]
["bitfinex","SOLUSD",1735707556894,0.98778379,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1735707557313,0.98784574,189.83,189.76,9.64539016]
["bitfinex","SOLUSD",1735707557507,0.98783315,189.83,189.76,9.64539016]
["bitfinex","SOLUSD",1735707557707,0.98783315,189.83,189.72,23.776884]
["bitfinex","SOLUSD",1735707557914,0.98783315,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1735707558392,1.5318,189.82,189.71,13.178]
["bitfinex","SOLUSD",1735707558620,0.98803405,189.81,189.71,13.178]
["bitfinex","SOLUSD",1735707558824,0.98803405,189.81,189.72,23.776884]
["bitfinex","SOLUSD",1735707559035,7.5624,189.8,189.68,13.18]
["bitfinex","SOLUSD",1735707559206,0.98816364,189.79,189.69,9.64539016]
["bitfinex","SOLUSD",1735707559921,0.98816364,189.79,189.7,9.64539016]
["bitfinex","SOLUSD",1735707560822,0.98816364,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735707561418,0.98816364,189.79,189.69,33.42227416]
["bitfinex","SOLUSD",1735707562605,0.98813784,189.79,189.71,33.42227416]
["bitfinex","SOLUSD",1735707562803,0.98813784,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735707565031,7.5624,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735707566609,7.5624,189.8,189.75,33.42227416]
["bitfinex","SOLUSD",1735707566942,7.5624,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1735707567531,7.5624,189.8,189.74,9.64539016]
["bitfinex","SOLUSD",1735707567719,7.5624,189.8,189.73,33.42227416]
["bitfinex","SOLUSD",1735707568780,7.5624,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735707569031,0.98802556,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735707570021,0.98802556,189.79,189.71,13.1775]
["bitfinex","SOLUSD",1735707571935,0.98802556,189.79,189.7,9.64539016]
["bitfinex","SOLUSD",1735707572145,0.98802556,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735707573426,0.98802556,189.79,189.7,9.64539016]
["bitfinex","SOLUSD",1735707573715,0.98802556,189.79,189.69,9.64539016]
["bitfinex","SOLUSD",1735707574235,0.98802556,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735707574415,0.98802556,189.79,189.7,33.42227416]
["bitfinex","SOLUSD",1735707576735,0.98802556,189.79,189.71,9.64539016]
["bitfinex","SOLUSD",1735707577139,7.5624,189.8,189.71,9.64539016]
["bitfinex","SOLUSD",1735707577140,7.5624,189.8,189.73,33.42227416]
["bitfinex","SOLUSD",1735707577329,0.98803179,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735707579447,0.98803179,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1735707580419,0.98803179,189.79,189.71,13.1776]
["bitfinex","SOLUSD",1735707582149,0.98803179,189.79,189.71,9.64539016]
["bitfinex","SOLUSD",1735707584461,0.98803179,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1735707584749,0.98803179,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1735707585149,0.98803179,189.79,189.66,13.1812]
["bitfinex","SOLUSD",1735707585320,1.5086,189.77,189.66,13.1812]
["bitfinex","SOLUSD",1735707585525,0.9883991,189.76,189.66,36.958084]
["bitfinex","SOLUSD",1735707586151,0.9883991,189.76,189.66,13.1812]
["bitfinex","SOLUSD",1735707587123,0.9883991,189.76,189.66,36.958084]
["bitfinex","SOLUSD",1735707588324,0.9883991,189.76,189.66,46.60347416]
["bitfinex","SOLUSD",1735707588947,0.9883991,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735707590835,1.5086,189.77,189.71,33.42227416]
["bitfinex","SOLUSD",1735707591364,1.5086,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735707592251,2.49671087,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735707592439,2.49673891,189.77,189.69,9.64539016]
["bitfinex","SOLUSD",1735707593730,2.49673891,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1735707595451,1.5086,189.77,189.7,9.64539016]
["bitfinex","SOLUSD",1735707597386,1.5086,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735707598032,1.5086,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735707601347,0.98813242,189.76,189.67,13.1806]
["bitfinex","SOLUSD",1735707601854,0.98813242,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735707602053,0.98813242,189.76,189.67,13.1806]
["bitfinex","SOLUSD",1735707602367,0.98813242,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735707602741,0.98813242,189.76,189.65,9.64539016]
["bitfinex","SOLUSD",1735707603059,6.0516,189.75,189.64,46.89645668]
["bitfinex","SOLUSD",1735707603368,0.98845084,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735707604174,0.98845084,189.74,189.65,33.42227416]
["bitfinex","SOLUSD",1735707606341,0.98845084,189.74,189.64,37.25106652]
["bitfinex","SOLUSD",1735707606342,6.0516,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735707606538,0.98865179,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735707606739,7.6148,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735707606954,0.98874248,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735707652608,0.98863975,189.73,189.64,24.06856652]
["bitfinex","SOLUSD",1735707654456,0.98863975,189.73,189.65,13.1821]
["bitfinex","SOLUSD",1735707654759,0.98845454,189.74,189.65,13.1821]
["bitfinex","SOLUSD",1735707660621,0.98845454,189.74,189.64,24.06856652]
["bitfinex","SOLUSD",1735707660921,71.68845454,189.74,189.64,24.06856652]
["bitfinex","SOLUSD",1735707661334,7.9906,189.73,189.64,24.06856652]
["bitfinex","SOLUSD",1735707661531,0.98869539,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735707667143,0.98869539,189.72,189.65,23.776884]
["bitfinex","SOLUSD",1735707668666,0.98869539,189.72,189.64,37.25086652]
["bitfinex","SOLUSD",1735707679678,0.98869539,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735707688269,0.98869539,189.72,189.65,36.958484]
["bitfinex","SOLUSD",1735707688477,0.98869539,189.72,189.65,46.60387416]
["bitfinex","SOLUSD",1735707691566,0.98869539,189.72,189.65,36.958484]
["bitfinex","SOLUSD",1735707696886,0.98869539,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735707700701,13.0195,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735707701000,0.98882113,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735707701293,70.7,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735707701495,1.5686,189.67,189.64,24.06856652]
["bitfinex","SOLUSD",1735707701701,0.98885539,189.66,189.64,24.06856652]
["bitfinex","SOLUSD",1735707711006,2.55741103,189.67,189.64,24.06856652]
["bitfinex","SOLUSD",1735707717384,0.98881103,189.67,189.64,24.06856652]
["bitfinex","SOLUSD",1735707717593,0.98866962,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735707729923,71.68866962,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735707732925,0.98866962,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735707742935,0.98861791,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735707743237,0.98861791,189.72,189.65,1.6126]
["bitfinex","SOLUSD",1735707743424,0.98844862,189.75,189.65,1.6126]
["bitfinex","SOLUSD",1735707745339,0.98844862,189.75,189.65,11.25799016]
["bitfinex","SOLUSD",1735707747406,70.7,189.78,189.66,34.2130061]
["bitfinex","SOLUSD",1735707747407,67.60188725,189.78,189.66,34.2130061]
["bitfinex","SOLUSD",1735707747632,0.982657,189.77,189.66,34.2130061]
["bitfinex","SOLUSD",1735707748045,20.0,189.76,189.66,34.2130061]
["bitfinex","SOLUSD",1735707748247,0.982657,189.75,189.66,34.2130061]
["bitfinex","SOLUSD",1735707748951,0.982657,189.75,189.66,24.56761594]
["bitfinex","SOLUSD",1735707749141,0.982657,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1735707749453,0.982657,189.75,189.65,14.7942]
["bitfinex","SOLUSD",1735707749659,0.982657,189.78,189.66,0.79078357]
["bitfinex","SOLUSD",1735707749870,0.982657,189.78,189.68,23.776884]
["bitfinex","SOLUSD",1735707750170,0.982657,189.8,189.68,34.21283675]
["bitfinex","SOLUSD",1735707752153,0.982657,189.8,189.66,22.82679016]
["bitfinex","SOLUSD",1735707752551,0.982657,189.8,189.67,23.776884]
["bitfinex","SOLUSD",1735707753956,65.78454425,189.8,189.67,23.776884]
["bitfinex","SOLUSD",1735707754166,65.78454425,189.8,189.67,34.21290706]
["bitfinex","SOLUSD",1735707754365,65.78454425,189.8,189.66,22.82679016]
["bitfinex","SOLUSD",1735707754582,20.0,189.77,189.65,1.6126]
["bitfinex","SOLUSD",1735707754866,0.982657,189.76,189.65,1.6126]
["bitfinex","SOLUSD",1735707755671,0.982657,189.76,189.65,11.25799016]
["bitfinex","SOLUSD",1735707761970,0.982657,189.76,189.66,9.64539016]
["bitfinex","SOLUSD",1735707763382,0.982657,189.76,189.65,25.23034309]
["bitfinex","SOLUSD",1735707763973,0.982657,189.77,189.65,25.23034309]
["bitfinex","SOLUSD",1735707765273,0.982657,189.77,189.66,23.776884]
["bitfinex","SOLUSD",1735707766289,0.982657,189.78,189.66,23.776884]
["bitfinex","SOLUSD",1735707767780,0.982657,189.78,189.66,33.42227416]
["bitfinex","SOLUSD",1735707768281,0.982657,189.78,189.67,13.97129]
["bitfinex","SOLUSD",1735707769376,0.982657,189.79,189.67,13.97129]
["bitfinex","SOLUSD",1735707769551,0.982657,189.79,189.67,23.61668016]
["bitfinex","SOLUSD",1735707769884,20.0,189.78,189.67,23.61668016]
["bitfinex","SOLUSD",1735707773587,20.0,189.78,189.67,13.97129]
["bitfinex","SOLUSD",1735707778286,17.953363,189.78,189.67,13.97129]
["bitfinex","SOLUSD",1735707779990,25.16766084,189.81,189.69,13.1793]
["bitfinex","SOLUSD",1735707780196,19.8,189.81,189.69,23.61521182]
["bitfinex","SOLUSD",1735707780500,7.8207,189.82,189.69,23.61521182]
["bitfinex","SOLUSD",1735707781201,7.8207,189.82,189.71,13.178]
["bitfinex","SOLUSD",1735707781408,6.2269,189.82,189.71,13.178]
["bitfinex","SOLUSD",1735707784712,6.2269,189.82,189.71,22.82339016]
["bitfinex","SOLUSD",1735707788315,25.12656084,189.86,189.73,22.82199016]
["bitfinex","SOLUSD",1735707788316,6.95866084,189.86,189.73,22.82199016]
["bitfinex","SOLUSD",1735707788883,6.95866084,189.86,189.74,0.79031038]
["bitfinex","SOLUSD",1735707789204,6.95866084,189.86,189.73,13.1766]
["bitfinex","SOLUSD",1735707790813,6.95866084,189.86,189.74,23.776884]
["bitfinex","SOLUSD",1735707791014,6.95866084,189.86,189.74,24.56722209]
["bitfinex","SOLUSD",1735707795036,6.95866084,189.86,189.74,23.776884]
["bitfinex","SOLUSD",1735707796108,6.95866084,189.86,189.73,13.1766]
["bitfinex","SOLUSD",1735707797400,20.12626084,189.86,189.73,13.1766]
["bitfinex","SOLUSD",1735707797724,24.8,189.84,189.7,1.6401]
["bitfinex","SOLUSD",1735707798712,5.0,189.82,189.7,1.6401]
["bitfinex","SOLUSD",1735707799224,23.776884,189.82,189.7,1.6401]
["bitfinex","SOLUSD",1735707802013,19.8,189.81,189.7,1.6401]
["bitfinex","SOLUSD",1735707802737,19.8,189.81,189.7,11.28549016]
["bitfinex","SOLUSD",1735707803334,39.8,189.81,189.7,11.28549016]
["bitfinex","SOLUSD",1735707803848,19.8,189.81,189.7,11.28549016]
["bitfinex","SOLUSD",1735707804542,19.8,189.81,189.7,24.46379016]
["bitfinex","SOLUSD",1735707805037,20.0,189.83,189.7,24.46379016]
["bitfinex","SOLUSD",1735707805736,19.8,189.85,189.72,13.1773]
["bitfinex","SOLUSD",1735707805917,5.36766084,189.86,189.74,11.25989016]
["bitfinex","SOLUSD",1735707806114,5.36766084,189.86,189.75,6.3182]
["bitfinex","SOLUSD",1735707809859,19.8,189.87,189.75,6.3182]
["bitfinex","SOLUSD",1735707813547,19.8,189.87,189.76,25.22469791]
["bitfinex","SOLUSD",1735707814260,19.8,189.89,189.76,25.22469791]
["bitfinex","SOLUSD",1735707814957,5.36766084,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1735707815157,20.0,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1735707815864,5.52817889,189.92,189.79,23.776884]
["bitfinex","SOLUSD",1735707816066,5.52817889,189.92,189.8,1.6145]
["bitfinex","SOLUSD",1735707816641,5.52817889,189.92,189.81,6.3182]
["bitfinex","SOLUSD",1735707818167,19.8,189.93,189.81,6.3182]
["bitfinex","SOLUSD",1735707820868,19.8,189.94,189.82,15.5114974]
["bitfinex","SOLUSD",1735707821047,19.8,189.94,189.82,25.15688756]
["bitfinex","SOLUSD",1735707821657,19.8,189.94,189.82,15.5114974]
["bitfinex","SOLUSD",1735707821953,20.0,189.95,189.84,13.1689]
["bitfinex","SOLUSD",1735707822976,20.0,189.95,189.85,7.6313]
["bitfinex","SOLUSD",1735707823479,19.8,189.98,189.85,7.6313]
["bitfinex","SOLUSD",1735707835681,5.0,189.96,189.85,7.6313]
["bitfinex","SOLUSD",1735707836189,5.0,189.94,189.85,7.6313]
["bitfinex","SOLUSD",1735707836366,23.776884,189.94,189.85,7.6313]
["bitfinex","SOLUSD",1735707838098,28.776884,189.94,189.85,7.6313]
["bitfinex","SOLUSD",1735707840270,24.8,189.93,189.85,1.5511]
["bitfinex","SOLUSD",1735707840472,19.8,189.89,189.81,1.528]
["bitfinex","SOLUSD",1735707844893,20.0,189.89,189.81,1.528]
["bitfinex","SOLUSD",1735707845101,25.16766084,189.93,189.81,1.528]
["bitfinex","SOLUSD",1735707848103,19.8,189.93,189.81,1.528]
["bitfinex","SOLUSD",1735707848678,19.8,189.93,189.82,1.528]
["bitfinex","SOLUSD",1735707850201,23.776884,189.95,189.82,1.528]
["bitfinex","SOLUSD",1735707850503,101.1,189.96,189.82,1.528]
["bitfinex","SOLUSD",1735707850694,101.1,189.96,189.84,1.6335]
["bitfinex","SOLUSD",1735707851199,19.8,189.96,189.84,1.6335]
["bitfinex","SOLUSD",1735707852196,25.16766084,189.98,189.85,1.6335]
["bitfinex","SOLUSD",1735707855109,28.776884,189.97,189.85,1.6335]
["bitfinex","SOLUSD",1735707856109,23.776884,189.97,189.85,1.6335]
["bitfinex","SOLUSD",1735707856314,19.8,189.96,189.85,1.6335]
["bitfinex","SOLUSD",1735707856487,32.9606,189.96,189.85,1.6335]
["bitfinex","SOLUSD",1735707856801,23.776884,189.95,189.85,1.6335]
["bitfinex","SOLUSD",1735707857002,20.0,189.92,189.85,1.6335]
["bitfinex","SOLUSD",1735707857210,32.962,189.94,189.85,1.6335]
["bitfinex","SOLUSD",1735707860116,19.8,189.94,189.85,1.6335]
["bitfinex","SOLUSD",1735707860926,32.9602,189.97,189.85,1.6335]
["bitfinex","SOLUSD",1735707886038,19.8,189.97,189.85,1.6335]
["bitfinex","SOLUSD",1735707886244,10.89583973,189.98,189.87,1.5844]
["bitfinex","SOLUSD",1735707889223,30.69583973,189.98,189.87,1.5844]
["bitfinex","SOLUSD",1735707896747,19.8,189.98,189.87,1.5844]
["bitfinex","SOLUSD",1735707898361,20.0,189.96,189.87,1.5844]
["bitfinex","SOLUSD",1735707900448,20.0,189.95,189.87,1.5844]
["bitfinex","SOLUSD",1735707900947,20.0,189.96,189.87,1.5844]
["bitfinex","SOLUSD",1735707901132,20.0,189.94,189.87,1.5844]
["bitfinex","SOLUSD",1735707903341,43.576884,189.93,189.87,1.5844]
["bitfinex","SOLUSD",1735707907391,19.8,189.92,189.87,1.5844]
["bitfinex","SOLUSD",1735707913358,19.8,189.94,189.87,1.5844]
["bitfinex","SOLUSD",1735707914389,19.8,189.96,189.88,6.5295]
["bitfinex","SOLUSD",1735707915374,20.0,189.97,189.88,6.5295]
["bitfinex","SOLUSD",1735707919461,119.62586084,190.0,189.88,6.5295]
["bitfinex","SOLUSD",1735707919668,119.62586084,190.0,189.89,1.5824]
["bitfinex","SOLUSD",1735707922271,38.32586084,190.0,189.89,1.5824]
["bitfinex","SOLUSD",1735707923690,32.9582,190.0,189.89,1.5824]
["bitfinex","SOLUSD",1735707925295,13.1582,190.0,189.89,1.5824]
["bitfinex","SOLUSD",1735707928404,32.9582,190.0,189.89,1.5824]
["bitfinex","SOLUSD",1735707931288,13.1582,190.0,189.89,1.5824]
["bitfinex","SOLUSD",1735707932600,5.52817889,190.02,189.89,1.5824]
["bitfinex","SOLUSD",1735707932787,94.4559,190.03,189.91,1.6596]
["bitfinex","SOLUSD",1735707936189,81.3,190.03,189.91,1.6596]
["bitfinex","SOLUSD",1735707938104,81.3,190.03,189.91,11.30499016]
["bitfinex","SOLUSD",1735707938308,81.3,190.03,189.91,9.64539016]
["bitfinex","SOLUSD",1735707938479,81.3,190.03,189.92,0.78960857]
["bitfinex","SOLUSD",1735707938681,19.8,190.04,189.94,1.6596]
["bitfinex","SOLUSD",1735707939295,17.89124678,190.09,189.95,9.64539016]
["bitfinex","SOLUSD",1735707939498,37.69124678,190.09,189.96,1.6596]
["bitfinex","SOLUSD",1735707939706,32.9516,190.09,189.97,6.536]
["bitfinex","SOLUSD",1735707940791,19.8,190.09,189.97,6.536]
["bitfinex","SOLUSD",1735707941010,101.1,190.1,189.98,1.6045]
["bitfinex","SOLUSD",1735707942308,19.8,190.1,189.98,1.6045]
["bitfinex","SOLUSD",1735707946415,43.576884,190.09,189.98,1.6045]
["bitfinex","SOLUSD",1735707951726,19.8,190.09,189.98,1.6045]
["bitfinex","SOLUSD",1735707952504,5.36767703,190.11,189.98,1.6045]
["bitfinex","SOLUSD",1735707953731,46.01936725,190.12,190.0,1.623]
["bitfinex","SOLUSD",1735707954051,46.01936725,190.12,190.01,6.4335]
["bitfinex","SOLUSD",1735707959652,40.49118836,190.12,190.01,6.4335]
["bitfinex","SOLUSD",1735707961339,23.776884,190.11,190.01,6.4335]
["bitfinex","SOLUSD",1735707961567,43.576884,190.11,190.01,6.4335]
["bitfinex","SOLUSD",1735707961749,48.576884,190.11,190.01,6.4335]
["bitfinex","SOLUSD",1735707962052,13.1509,190.1,190.01,6.4335]
["bitfinex","SOLUSD",1735707963228,23.776884,190.09,190.01,6.4335]
["bitfinex","SOLUSD",1735707963926,23.776884,190.09,190.0,1.623]
["bitfinex","SOLUSD",1735707964456,43.576884,190.07,190.0,1.623]
["bitfinex","SOLUSD",1735707968960,19.8,190.07,190.0,1.623]
["bitfinex","SOLUSD",1735707970447,43.576884,190.09,190.0,1.623]
["bitfinex","SOLUSD",1735707974359,19.8,190.09,190.0,1.623]
["bitfinex","SOLUSD",1735707974543,40.49118836,190.12,190.0,1.623]
["bitfinex","SOLUSD",1735707974749,40.49118836,190.12,190.0,21.623]
["bitfinex","SOLUSD",1735707976566,40.49118836,190.12,190.01,6.0234]
["bitfinex","SOLUSD",1735707977863,40.49118836,190.12,190.02,1.5932]
["bitfinex","SOLUSD",1735707980179,34.30506289,190.11,190.02,1.5932]
["bitfinex","SOLUSD",1735707980371,29.30506289,190.11,190.02,1.5932]
["bitfinex","SOLUSD",1735707982438,53.64078836,190.12,190.02,1.5932]
["bitfinex","SOLUSD",1735707985572,73.44078836,190.12,190.02,1.5932]
["bitfinex","SOLUSD",1735707988450,53.64078836,190.12,190.02,1.5932]
["bitfinex","SOLUSD",1735707991477,40.49118836,190.12,190.02,1.5932]
["bitfinex","SOLUSD",1735707997483,23.76087045,190.14,190.02,1.5932]
["bitfinex","SOLUSD",1735707998085,19.8,190.14,190.02,1.5932]
["bitfinex","SOLUSD",1735707998385,25.32817889,190.14,190.02,1.5932]
["bitfinex","SOLUSD",1735707999565,13.1488,190.13,190.02,1.5932]
["bitfinex","SOLUSD",1735708000474,32.9488,190.13,190.02,1.5932]
["bitfinex","SOLUSD",1735708000675,19.8,190.13,190.02,1.5932]
["bitfinex","SOLUSD",1735708000986,19.8,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735708001875,5.52817889,190.14,190.03,23.776884]
["bitfinex","SOLUSD",1735708005876,18.67677889,190.14,190.02,1.5932]
["bitfinex","SOLUSD",1735708006574,19.8,190.13,190.02,1.5932]
["bitfinex","SOLUSD",1735708009987,19.8,190.13,190.04,1.5464]
["bitfinex","SOLUSD",1735708010788,19.8,190.13,190.05,30.394784]
["bitfinex","SOLUSD",1735708011091,31.97655157,190.18,190.06,1.5464]
["bitfinex","SOLUSD",1735708011391,23.76087045,190.18,190.06,1.5464]
["bitfinex","SOLUSD",1735708019886,3.96087045,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1735708020182,3.96087045,190.18,190.1,6.3808]
["bitfinex","SOLUSD",1735708020800,20.0,190.17,190.1,6.3808]
["bitfinex","SOLUSD",1735708026206,18.173058,190.17,190.1,6.3808]
["bitfinex","SOLUSD",1735708034524,19.8,190.19,190.1,6.3808]
["bitfinex","SOLUSD",1735708035191,5.52817889,190.2,190.11,1.634]
["bitfinex","SOLUSD",1735708035387,19.8,190.22,190.11,1.634]
["bitfinex","SOLUSD",1735708039013,19.8,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735708039593,9.32703646,190.24,190.12,23.776884]
["bitfinex","SOLUSD",1735708045027,22.46893646,190.24,190.11,1.634]
["bitfinex","SOLUSD",1735708045615,19.8,190.23,190.11,1.634]
["bitfinex","SOLUSD",1735708046329,20.0,190.19,190.11,1.634]
["bitfinex","SOLUSD",1735708051653,39.8,190.19,190.11,1.634]
["bitfinex","SOLUSD",1735708052824,32.9457,190.18,190.11,1.634]
["bitfinex","SOLUSD",1735708056853,32.9474,190.16,190.06,7.8356]
["bitfinex","SOLUSD",1735708057024,20.0,190.12,190.06,7.8356]
["bitfinex","SOLUSD",1735708057223,20.0,190.12,190.06,1.53]
["bitfinex","SOLUSD",1735708058356,19.8,190.14,190.06,1.53]
["bitfinex","SOLUSD",1735708060643,19.8,190.16,190.06,1.53]
["bitfinex","SOLUSD",1735708062956,20.0,190.15,190.07,6.1688]
["bitfinex","SOLUSD",1735708063161,19.8,190.18,190.07,6.1688]
["bitfinex","SOLUSD",1735708063550,23.75935943,190.18,190.07,6.1688]
["bitfinex","SOLUSD",1735708064360,19.8,190.18,190.07,6.1688]
["bitfinex","SOLUSD",1735708065761,19.8,190.18,190.08,1.6354]
["bitfinex","SOLUSD",1735708066763,19.8,190.2,190.08,1.6354]
["bitfinex","SOLUSD",1735708069660,19.8,190.21,190.08,1.6354]
["bitfinex","SOLUSD",1735708072769,20.0,190.19,190.08,1.6354]
["bitfinex","SOLUSD",1735708075663,39.8,190.19,190.08,1.6354]
["bitfinex","SOLUSD",1735708078869,20.0,190.19,190.08,1.6354]
["bitfinex","SOLUSD",1735708079678,20.0,190.17,190.08,1.6354]
["bitfinex","SOLUSD",1735708082572,32.9445,190.2,190.08,1.6354]
["bitfinex","SOLUSD",1735708082880,36.90385943,190.2,190.08,1.6354]
["bitfinex","SOLUSD",1735708083584,32.9445,190.2,190.08,1.6354]
["bitfinex","SOLUSD",1735708084578,19.8,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735708084754,20.0,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735708086078,20.0,190.19,190.1,1.5643]
["bitfinex","SOLUSD",1735708086258,25.16767703,190.22,190.1,1.5643]
["bitfinex","SOLUSD",1735708086581,25.16767703,190.22,190.11,6.0985]
["bitfinex","SOLUSD",1735708087464,5.36767703,190.22,190.13,1.5643]
["bitfinex","SOLUSD",1735708087665,9.48753832,190.24,190.13,1.5643]
["bitfinex","SOLUSD",1735708091273,5.52817889,190.24,190.13,1.5643]
["bitfinex","SOLUSD",1735708091577,18.66987889,190.24,190.13,1.5643]
["bitfinex","SOLUSD",1735708095368,20.0,190.21,190.13,1.5643]
["bitfinex","SOLUSD",1735708101575,19.8,190.23,190.13,1.5643]
["bitfinex","SOLUSD",1735708102687,18.66987889,190.24,190.13,1.5643]
["bitfinex","SOLUSD",1735708107905,5.36767703,190.26,190.15,1.6175]
["bitfinex","SOLUSD",1735708108105,28.05425469,190.27,190.15,7.8554]
["bitfinex","SOLUSD",1735708108892,20.0,190.24,190.15,7.8554]
["bitfinex","SOLUSD",1735708109405,23.776884,190.26,190.15,7.8554]
["bitfinex","SOLUSD",1735708110006,13.1406,190.25,190.15,7.8554]
["bitfinex","SOLUSD",1735708111734,32.9406,190.25,190.15,7.8554]
["bitfinex","SOLUSD",1735708114186,33.1419,190.23,190.15,7.8554]
["bitfinex","SOLUSD",1735708116501,19.8,190.21,190.15,1.6175]
["bitfinex","SOLUSD",1735708117698,32.9438,190.21,190.15,1.6175]
["bitfinex","SOLUSD",1735708119725,19.8,190.2,190.15,1.6175]
["bitfinex","SOLUSD",1735708127030,20.0,190.17,190.15,1.6175]
["bitfinex","SOLUSD",1735708127230,20.0,190.17,190.11,6.2379]
["bitfinex","SOLUSD",1735708127406,20.0,190.16,190.11,6.2379]
["bitfinex","SOLUSD",1735708135334,20.0,190.16,190.1,1.5192]
["bitfinex","SOLUSD",1735708135831,20.0,190.15,190.1,1.5192]
["bitfinex","SOLUSD",1735708136265,20.0,190.16,190.1,1.5192]
["bitfinex","SOLUSD",1735708138465,20.0,190.14,190.07,6.119]
["bitfinex","SOLUSD",1735708141364,20.0,190.13,190.07,6.119]
["bitfinex","SOLUSD",1735708141870,20.0,190.15,190.07,6.119]
["bitfinex","SOLUSD",1735708145746,36.90515943,190.18,190.08,1.5075]
["bitfinex","SOLUSD",1735708145747,3.95935943,190.18,190.08,1.5075]
["bitfinex","SOLUSD",1735708145948,20.0,190.18,190.08,1.5075]
["bitfinex","SOLUSD",1735708151100,20.0,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1735708151397,20.0,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735708152075,20.0,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1735708154097,20.0,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735708154285,20.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735708154606,20.0,190.21,190.12,7.6263]
["bitfinex","SOLUSD",1735708166008,20.0,190.2,190.12,7.6263]
["bitfinex","SOLUSD",1735708166713,33.1436,190.21,190.12,1.6193]
["bitfinex","SOLUSD",1735708170085,33.1436,190.21,190.08,6.5204]
["bitfinex","SOLUSD",1735708170086,57.9436,190.21,190.08,6.5204]
["bitfinex","SOLUSD",1735708170388,61.90252761,190.21,190.08,6.5204]
["bitfinex","SOLUSD",1735708170712,5.0,190.2,190.08,6.5204]
["bitfinex","SOLUSD",1735708171216,20.0,190.15,190.08,6.5204]
["bitfinex","SOLUSD",1735708171684,20.0,190.14,190.08,6.5204]
["bitfinex","SOLUSD",1735708171887,20.0,190.13,190.08,6.5204]
["bitfinex","SOLUSD",1735708174116,20.0,190.13,190.07,1.6025]
["bitfinex","SOLUSD",1735708183494,19.8,190.16,190.07,1.6025]
["bitfinex","SOLUSD",1735708184226,17.77694407,190.16,190.07,1.6025]
["bitfinex","SOLUSD",1735708186935,15.97694407,190.16,190.07,1.6025]
["bitfinex","SOLUSD",1735708187613,13.1475,190.15,190.07,1.6025]
["bitfinex","SOLUSD",1735708188221,29.12444407,190.15,190.07,1.6025]
["bitfinex","SOLUSD",1735708192113,15.97694407,190.15,190.07,1.6025]
["bitfinex","SOLUSD",1735708192925,13.1457,190.18,190.07,1.6025]
["bitfinex","SOLUSD",1735708192926,20.0,190.14,190.07,1.6025]
["bitfinex","SOLUSD",1735708194909,15.97694407,190.17,190.07,1.6025]
["bitfinex","SOLUSD",1735708196125,13.1457,190.18,190.07,1.6025]
["bitfinex","SOLUSD",1735708202051,20.0,190.15,190.07,1.6025]
["bitfinex","SOLUSD",1735708204131,9.4871065,190.2,190.1,1.5135]
["bitfinex","SOLUSD",1735708204132,3.95892761,190.2,190.1,1.5135]
["bitfinex","SOLUSD",1735708204835,18.51137703,190.21,190.1,1.5135]
["bitfinex","SOLUSD",1735708205233,13.1437,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1735708212645,94.4415,190.24,190.1,23.776884]
["bitfinex","SOLUSD",1735708212853,94.4415,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735708213162,20.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735708214856,20.0,190.21,190.14,7.682]
["bitfinex","SOLUSD",1735708216140,20.0,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735708216455,20.0,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735708217540,5.52817889,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735708218257,5.36767703,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735708218460,18.0,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735708218663,13.1373,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735708219253,20.0,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735708219685,13.1373,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735708220044,20.0,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735708222957,13.1373,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735708223374,18.50497703,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735708225982,36.50497703,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735708226763,42.03315592,190.3,190.17,23.776884]
["bitfinex","SOLUSD",1735708227476,20.0,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735708227776,13.1389,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735708237387,20.0,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735708241570,20.0,190.25,190.16,1.5163]
["bitfinex","SOLUSD",1735708247115,13.1406,190.25,190.16,1.5163]
["bitfinex","SOLUSD",1735708250012,33.1406,190.25,190.16,1.5163]
["bitfinex","SOLUSD",1735708261849,20.0,190.25,190.16,1.5163]
["bitfinex","SOLUSD",1735708262128,20.0,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735708262309,20.0,190.25,190.18,8.1841]
["bitfinex","SOLUSD",1735708263924,20.0,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735708264833,5.36767703,190.3,190.2,1.5219]
["bitfinex","SOLUSD",1735708265294,17.09428353,190.31,190.2,1.5219]
["bitfinex","SOLUSD",1735708265927,20.0,190.28,190.2,1.5219]
["bitfinex","SOLUSD",1735708273103,20.0,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735708275838,13.1368,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735708278253,20.0,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735708280241,13.1346,190.34,190.21,23.776884]
["bitfinex","SOLUSD",1735708285042,13.1346,190.34,190.2,1.5219]
["bitfinex","SOLUSD",1735708285043,13.1346,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735708287543,20.0,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735708287725,5.52817889,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735708287932,17.08905638,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735708288137,17.08905638,190.38,190.27,29.813684]
["bitfinex","SOLUSD",1735708288343,20.0,190.35,190.27,29.813684]
["bitfinex","SOLUSD",1735708290263,13.1318,190.38,190.28,1.6208]
["bitfinex","SOLUSD",1735708290440,21.95725638,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708290441,35.08685638,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708291050,31.1296,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708291360,20.0,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735708308758,20.0,190.37,190.28,1.6208]
["bitfinex","SOLUSD",1735708308953,10.89585592,190.37,190.28,1.6208]
["bitfinex","SOLUSD",1735708309276,20.0,190.34,190.28,1.6208]
["bitfinex","SOLUSD",1735708310571,20.0,190.35,190.28,1.6208]
["bitfinex","SOLUSD",1735708312347,13.1311,190.39,190.28,1.6208]
["bitfinex","SOLUSD",1735708312766,20.0,190.36,190.28,1.6208]
["bitfinex","SOLUSD",1735708318488,27.32356895,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708318787,9.32356895,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708318996,20.0,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735708321266,5.36767703,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708321466,9.48407081,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1735708321973,5.52817889,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1735708326479,5.52817889,190.42,190.32,6.4788]
["bitfinex","SOLUSD",1735708328198,5.52817889,190.42,190.34,1.6119]
["bitfinex","SOLUSD",1735708328367,39.77234734,190.43,190.34,1.6119]
["bitfinex","SOLUSD",1735708331202,20.28954368,190.45,190.34,1.6119]
["bitfinex","SOLUSD",1735708331203,26.67333098,190.44,190.34,1.6119]
["bitfinex","SOLUSD",1735708331396,26.67333098,190.44,190.37,6.0785]
["bitfinex","SOLUSD",1735708331697,3.95589192,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735708332505,8.21568112,190.48,190.38,23.776884]
["bitfinex","SOLUSD",1735708333080,13.1242,190.49,190.38,23.776884]
["bitfinex","SOLUSD",1735708336400,13.1242,190.49,190.39,1.5579]
["bitfinex","SOLUSD",1735708337003,13.1242,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735708339286,5.36767703,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735708339487,5.52817889,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735708339692,3.95589192,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1735708340016,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735708340679,17.07579192,190.56,190.44,23.776884]
["bitfinex","SOLUSD",1735708340882,13.1199,190.56,190.44,23.776884]
["bitfinex","SOLUSD",1735708341207,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735708341807,13.1199,190.56,190.44,23.776884]
["bitfinex","SOLUSD",1735708342312,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735708342882,20.0,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735708343521,50.67197767,190.57,190.46,23.776884]
["bitfinex","SOLUSD",1735708343687,50.67197767,190.57,190.47,6.0785]
["bitfinex","SOLUSD",1735708345415,50.67197767,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1735708346514,50.67197767,190.57,190.49,1.6543]
["bitfinex","SOLUSD",1735708348204,50.17197767,190.57,190.49,1.6543]
["bitfinex","SOLUSD",1735708348522,10.89585592,190.57,190.49,1.6543]
["bitfinex","SOLUSD",1735708349796,13.1192,190.56,190.49,1.6543]
["bitfinex","SOLUSD",1735708352425,20.0,190.53,190.49,1.6543]
["bitfinex","SOLUSD",1735708353316,20.0,190.54,190.49,1.6543]
["bitfinex","SOLUSD",1735708353516,13.1214,190.53,190.49,1.6543]
["bitfinex","SOLUSD",1735708355727,13.1214,190.53,190.44,1.6543]
["bitfinex","SOLUSD",1735708358028,33.1234,190.5,190.44,1.6543]
["bitfinex","SOLUSD",1735708360931,33.1234,190.5,190.39,1.6566]
["bitfinex","SOLUSD",1735708364212,33.1234,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735708380855,33.1234,190.5,190.39,1.6566]
["bitfinex","SOLUSD",1735708382646,59.3701,190.5,190.39,1.6566]
["bitfinex","SOLUSD",1735708382850,64.89827889,190.5,190.39,1.6566]
["bitfinex","SOLUSD",1735708383033,68.85161849,190.5,190.39,1.6566]
["bitfinex","SOLUSD",1735708383852,20.0,190.45,190.39,1.6566]
["bitfinex","SOLUSD",1735708396179,13.1247,190.48,190.39,1.6566]
["bitfinex","SOLUSD",1735708397553,5.52817889,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735708404977,5.52817889,190.5,190.39,1.6566]
["bitfinex","SOLUSD",1735708405182,13.124,190.49,190.39,1.6566]
["bitfinex","SOLUSD",1735708408592,13.124,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735708408791,5.52817889,190.5,190.41,1.6037]
["bitfinex","SOLUSD",1735708408989,20.0,190.49,190.41,1.6037]
["bitfinex","SOLUSD",1735708410180,14.92824384,190.52,190.44,25.380584]
["bitfinex","SOLUSD",1735708410559,3.95374749,190.52,190.44,25.380584]
["bitfinex","SOLUSD",1735708411094,23.14601001,190.55,190.44,25.380584]
["bitfinex","SOLUSD",1735708411786,12.16942861,190.55,190.44,25.380584]
["bitfinex","SOLUSD",1735708412183,21.33548112,190.56,190.44,25.380584]
["bitfinex","SOLUSD",1735708412567,21.33548112,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735708412568,8.21568112,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735708413099,8.21568112,190.56,190.47,1.6037]
["bitfinex","SOLUSD",1735708413586,14.93032889,190.57,190.47,1.6037]
["bitfinex","SOLUSD",1735708413776,3.95374749,190.57,190.47,1.6037]
["bitfinex","SOLUSD",1735708413977,3.95374749,190.57,190.48,6.3974]
["bitfinex","SOLUSD",1735708414372,8.21568112,190.58,190.48,6.3974]
["bitfinex","SOLUSD",1735708414574,20.0,190.56,190.48,6.3974]
["bitfinex","SOLUSD",1735708416472,5.52817889,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1735708417995,5.52817889,190.58,190.5,1.6037]
["bitfinex","SOLUSD",1735708421498,20.0,190.6,190.5,1.6037]
["bitfinex","SOLUSD",1735708421710,20.0,190.59,190.5,1.6037]
["bitfinex","SOLUSD",1735708430693,13.1178,190.58,190.5,1.6037]
["bitfinex","SOLUSD",1735708438016,20.0,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735708441651,18.64377889,190.62,190.51,23.776884]
["bitfinex","SOLUSD",1735708446757,18.64377889,190.62,190.53,23.776884]
["bitfinex","SOLUSD",1735708447249,5.52817889,190.62,190.53,23.776884]
["bitfinex","SOLUSD",1735708447452,13.1132,190.65,190.53,23.776884]
["bitfinex","SOLUSD",1735708447953,20.0,190.62,190.54,1.5939]
["bitfinex","SOLUSD",1735708456467,20.0,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735708457453,13.1132,190.65,190.55,23.776884]
["bitfinex","SOLUSD",1735708460266,5.52817889,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735708460468,5.36767703,190.68,190.57,23.776884]
["bitfinex","SOLUSD",1735708462278,23.37632567,190.72,190.59,25.309984]
["bitfinex","SOLUSD",1735708462479,23.37632567,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1735708462651,20.0,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735708464056,20.0,190.65,190.54,1.5331]
["bitfinex","SOLUSD",1735708464256,19.32179333,190.64,190.54,1.5331]
["bitfinex","SOLUSD",1735708467775,13.1156,190.62,190.54,1.5331]
["bitfinex","SOLUSD",1735708472112,20.0,190.57,190.47,6.6176]
["bitfinex","SOLUSD",1735708472398,26.41728978,190.57,190.47,6.6176]
["bitfinex","SOLUSD",1735708472576,6.41728978,190.56,190.47,6.6176]
["bitfinex","SOLUSD",1735708472910,20.0,190.53,190.47,6.6176]
["bitfinex","SOLUSD",1735708473497,20.0,190.52,190.47,6.6176]
["bitfinex","SOLUSD",1735708474274,20.0,190.52,190.44,1.5452]
["bitfinex","SOLUSD",1735708475096,26.54661122,190.52,190.44,1.5452]
["bitfinex","SOLUSD",1735708475293,20.0,190.51,190.44,1.5452]
["bitfinex","SOLUSD",1735708475601,39.66921122,190.51,190.44,1.5452]
["bitfinex","SOLUSD",1735708483691,39.66921122,190.51,190.38,25.290484]
["bitfinex","SOLUSD",1735708485398,65.91451122,190.51,190.38,1.5136]
["bitfinex","SOLUSD",1735708485707,20.0,190.47,190.38,1.5136]
["bitfinex","SOLUSD",1735708486581,20.0,190.45,190.38,1.5136]
["bitfinex","SOLUSD",1735708486780,20.0,190.45,190.38,25.290484]
["bitfinex","SOLUSD",1735708491702,13.1253,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735708492320,19.67191122,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735708496310,19.67191122,190.48,190.38,1.5136]
["bitfinex","SOLUSD",1735708498785,20.0,190.45,190.38,1.5136]
["bitfinex","SOLUSD",1735708500393,13.1274,190.44,190.38,1.5136]
["bitfinex","SOLUSD",1735708501411,20.0,190.45,190.38,1.5136]
["bitfinex","SOLUSD",1735708501622,20.0,190.44,190.38,1.5136]
["bitfinex","SOLUSD",1735708502132,33.1272,190.45,190.33,25.396784]
["bitfinex","SOLUSD",1735708502500,20.0,190.42,190.33,1.6199]
["bitfinex","SOLUSD",1735708502694,20.0,190.42,190.24,80.7]
["bitfinex","SOLUSD",1735708502695,5.23738558,190.41,190.28,1.6199]
["bitfinex","SOLUSD",1735708502901,20.0,190.38,190.28,1.6199]
["bitfinex","SOLUSD",1735708503216,26.54661122,190.38,190.25,20.0]
["bitfinex","SOLUSD",1735708503409,26.54661122,190.38,190.24,0.78811622]
["bitfinex","SOLUSD",1735708503617,13.1323,190.37,190.24,0.78811622]
["bitfinex","SOLUSD",1735708503805,13.1323,190.37,190.25,20.0]
["bitfinex","SOLUSD",1735708504117,13.1323,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1735708504321,13.1323,190.37,190.24,20.0]
["bitfinex","SOLUSD",1735708504894,13.1323,190.37,190.26,20.0]
["bitfinex","SOLUSD",1735708505406,26.54661122,190.38,190.26,20.78819298]
["bitfinex","SOLUSD",1735708506409,26.54661122,190.38,190.26,20.0]
["bitfinex","SOLUSD",1735708507226,26.54661122,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735708507805,26.54661122,190.38,190.25,13.1403]
["bitfinex","SOLUSD",1735708508606,26.54661122,190.38,190.25,13.92843684]
["bitfinex","SOLUSD",1735708508810,20.0,190.38,190.25,13.92843684]
["bitfinex","SOLUSD",1735708511504,13.1304,190.4,190.25,13.92843684]
["bitfinex","SOLUSD",1735708511505,13.1304,190.4,190.28,20.0]
["bitfinex","SOLUSD",1735708513815,13.1304,190.4,190.25,13.92843684]
["bitfinex","SOLUSD",1735708514022,13.1304,190.4,190.28,20.0]
["bitfinex","SOLUSD",1735708514338,19.67701122,190.4,190.25,13.92843684]
["bitfinex","SOLUSD",1735708515946,19.67701122,190.4,190.26,23.776884]
["bitfinex","SOLUSD",1735708516239,6.1497,190.39,190.26,23.776884]
["bitfinex","SOLUSD",1735708516830,6.1497,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735708517660,6.1497,190.39,190.28,43.776884]
["bitfinex","SOLUSD",1735708518518,6.1497,190.39,190.25,13.1403]
["bitfinex","SOLUSD",1735708518726,13.1316,190.38,190.25,13.1403]
["bitfinex","SOLUSD",1735708518920,13.1316,190.38,190.24,0.78814905]
["bitfinex","SOLUSD",1735708519120,13.1316,190.38,190.27,20.0]
["bitfinex","SOLUSD",1735708519329,13.1316,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735708523441,12.69631122,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735708526949,6.1497,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735708527619,6.1497,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735708530339,6.1497,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735708530718,6.1497,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735708535423,6.1497,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735708536952,6.1497,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735708539663,6.1497,190.39,190.32,24.56474427]
["bitfinex","SOLUSD",1735708541459,1.5514,190.43,190.32,24.56474427]
["bitfinex","SOLUSD",1735708546663,1.5514,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735708546859,1.5514,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735708547237,1.5514,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735708548562,1.5514,190.43,190.34,24.5646474]
["bitfinex","SOLUSD",1735708566463,1.5514,190.43,190.35,13.1337]
["bitfinex","SOLUSD",1735708566764,7.8923,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735708566975,7.8923,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735708568988,7.8923,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735708569995,7.8923,190.49,190.39,23.776884]
["bitfinex","SOLUSD",1735708570877,7.8923,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735708571200,7.8923,190.49,190.39,23.776884]
["bitfinex","SOLUSD",1735708571701,7.8923,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735708572695,7.8923,190.49,190.4,0.78755536]
["bitfinex","SOLUSD",1735708572696,7.8923,190.49,190.39,23.776884]
["bitfinex","SOLUSD",1735708573271,7.8923,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735708580727,7.8923,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735708583195,7.8923,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735708586728,7.8923,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735708587594,7.8923,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735708588611,7.8923,190.49,190.43,0.78741982]
["bitfinex","SOLUSD",1735708590909,6.278,190.49,190.43,0.78741982]
["bitfinex","SOLUSD",1735708596729,6.278,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735708598636,6.278,190.49,190.46,23.776884]
["bitfinex","SOLUSD",1735708600738,8.2324,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1735708604969,8.2324,190.53,190.41,13.91650421]
["bitfinex","SOLUSD",1735708605131,8.2324,190.53,190.41,23.56189437]
["bitfinex","SOLUSD",1735708605468,8.2324,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1735708607446,8.2324,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735708607656,8.2324,190.53,190.44,0.78728771]
["bitfinex","SOLUSD",1735708607841,8.2324,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1735708608037,8.2324,190.53,190.43,13.1276]
["bitfinex","SOLUSD",1735708608277,8.2324,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735708608773,8.2324,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735708609451,8.2324,190.53,190.4,13.1302]
["bitfinex","SOLUSD",1735708610048,8.2324,190.53,190.41,23.776884]
["bitfinex","SOLUSD",1735708611137,21.3541,190.53,190.41,20.0]
["bitfinex","SOLUSD",1735708611348,6.5201,190.49,190.38,0.78744173]
["bitfinex","SOLUSD",1735708611538,1.5428,190.48,190.36,9.64539016]
["bitfinex","SOLUSD",1735708611758,1.5428,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735708613445,1.5428,190.48,190.4,24.56448233]
["bitfinex","SOLUSD",1735708616554,1.5428,190.48,190.4,47.33967249]
["bitfinex","SOLUSD",1735708616881,1.5428,190.48,190.4,37.69428233]
["bitfinex","SOLUSD",1735708620351,1.5428,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735708620552,1.5428,190.48,190.42,24.56435027]
["bitfinex","SOLUSD",1735708623582,6.5201,190.49,190.42,24.56435027]
["bitfinex","SOLUSD",1735708623583,6.5201,190.49,190.42,47.33814043]
["bitfinex","SOLUSD",1735708624285,6.5201,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735708624755,6.5201,190.49,190.44,24.564216]
["bitfinex","SOLUSD",1735708625867,1.589,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735708626063,1.589,190.52,190.46,24.56413723]
["bitfinex","SOLUSD",1735708628968,1.589,190.52,190.44,22.77249016]
["bitfinex","SOLUSD",1735708629858,1.589,190.52,190.45,1.79543311]
["bitfinex","SOLUSD",1735708630259,1.589,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735708630458,1.589,190.52,190.42,10.4327023]
["bitfinex","SOLUSD",1735708630659,1.589,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735708630879,1.589,190.52,190.44,24.56418624]
["bitfinex","SOLUSD",1735708633181,1.589,190.52,190.44,34.2095764]
["bitfinex","SOLUSD",1735708633691,1.589,190.52,190.44,47.3365764]
["bitfinex","SOLUSD",1735708634063,1.589,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735708634264,1.589,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1735708635784,6.4869,190.54,190.49,0.78724344]
["bitfinex","SOLUSD",1735708635996,6.4869,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735708636291,6.4869,190.54,190.52,23.776884]
["bitfinex","SOLUSD",1735708637311,6.4869,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735708637664,1.65,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735708647379,1.65,190.57,190.47,9.64539016]
["bitfinex","SOLUSD",1735708647581,1.65,190.57,190.47,13.1251]
["bitfinex","SOLUSD",1735708647904,1.65,190.57,190.48,24.56409183]
["bitfinex","SOLUSD",1735708648701,1.65,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735708648903,1.65,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735708649677,1.65,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735708651176,1.65,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735708660117,1.65,190.57,190.45,0.7870384]
["bitfinex","SOLUSD",1735708660314,1.65,190.57,190.45,10.43242856]
["bitfinex","SOLUSD",1735708660497,1.65,190.57,190.48,20.0]
["bitfinex","SOLUSD",1735708660918,1.65,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1735708662427,1.65,190.57,190.49,24.56408576]
["bitfinex","SOLUSD",1735708666373,1.65,190.57,190.49,34.20947592]
["bitfinex","SOLUSD",1735708666539,1.65,190.57,190.49,47.33307592]
["bitfinex","SOLUSD",1735708667235,1.65,190.57,190.49,37.68768576]
["bitfinex","SOLUSD",1735708671605,1.65,190.57,190.49,47.33307592]
["bitfinex","SOLUSD",1735708672155,1.65,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735708672302,1.65,190.57,190.51,24.56391943]
["bitfinex","SOLUSD",1735708676635,6.583,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735708676840,6.583,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1735708681143,1.5375,190.58,190.54,0.78688868]
["bitfinex","SOLUSD",1735708681321,6.1208,190.57,190.45,8.25394761]
["bitfinex","SOLUSD",1735708681522,6.1208,190.57,190.43,22.77309016]
["bitfinex","SOLUSD",1735708681523,12.01163345,190.57,190.43,23.56038578]
["bitfinex","SOLUSD",1735708681741,12.01163345,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735708682439,12.01163345,190.57,190.46,20.7872848]
["bitfinex","SOLUSD",1735708682951,12.01163345,190.57,190.47,25.57291559]
["bitfinex","SOLUSD",1735708684040,12.01163345,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735708684232,7.6583,190.55,190.4,8.25394761]
["bitfinex","SOLUSD",1735708684435,6.1208,190.54,190.4,8.25394761]
["bitfinex","SOLUSD",1735708684642,1.5375,190.53,190.4,8.25394761]
["bitfinex","SOLUSD",1735708685332,1.5375,190.53,190.41,25.57317029]
["bitfinex","SOLUSD",1735708686225,1.5375,190.53,190.39,13.91787372]
["bitfinex","SOLUSD",1735708686226,1.5375,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735708687538,1.5375,190.53,190.4,0.78745241]
["bitfinex","SOLUSD",1735708687745,1.5375,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735708691527,1.5375,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1735708692555,1.5375,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735708693357,1.5375,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1735708696572,6.1208,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735708698467,6.1208,190.54,190.51,23.776884]
["bitfinex","SOLUSD",1735708699353,6.1208,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735708701140,6.1208,190.54,190.44,42.77269016]
["bitfinex","SOLUSD",1735708701340,6.1208,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735708701983,6.1208,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735708703373,6.1208,190.54,190.45,10.43260126]
["bitfinex","SOLUSD",1735708703569,6.1208,190.54,190.45,0.7872111]
["bitfinex","SOLUSD",1735708703873,6.1208,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735708704278,6.1208,190.54,190.47,24.5640926]
["bitfinex","SOLUSD",1735708712393,6.1208,190.54,190.47,34.20948276]
["bitfinex","SOLUSD",1735708713281,6.1208,190.54,190.47,24.5640926]
["bitfinex","SOLUSD",1735708713586,6.1208,190.54,190.47,0.7872086]
["bitfinex","SOLUSD",1735708713884,6.1208,190.54,190.43,13.91495456]
["bitfinex","SOLUSD",1735708714290,6.1208,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735708714478,6.1208,190.54,190.44,1.79062499]
["bitfinex","SOLUSD",1735708714988,6.1208,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735708719479,6.1208,190.54,190.45,1.7906799]
["bitfinex","SOLUSD",1735708720188,1.5706,190.53,190.45,1.7906799]
["bitfinex","SOLUSD",1735708720494,1.5706,190.53,190.41,0.78732133]
["bitfinex","SOLUSD",1735708721000,28.0195,190.51,190.41,0.78732133]
["bitfinex","SOLUSD",1735708721291,6.4489,190.46,190.36,8.25394761]
["bitfinex","SOLUSD",1735708721468,6.4489,190.46,190.34,8.25394761]
["bitfinex","SOLUSD",1735708721672,6.4489,190.46,190.35,0.78774403]
["bitfinex","SOLUSD",1735708721864,6.4489,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735708722062,6.4489,190.46,190.35,0.78774403]
["bitfinex","SOLUSD",1735708722600,6.4489,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735708723402,6.4489,190.46,190.35,0.78774403]
["bitfinex","SOLUSD",1735708723995,6.4489,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735708725094,6.4489,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1735708725503,6.4489,190.46,190.34,10.43305719]
["bitfinex","SOLUSD",1735708725801,6.4489,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735708725966,6.4489,190.46,190.36,0.78775322]
["bitfinex","SOLUSD",1735708726893,6.4489,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735708727098,6.4489,190.46,190.33,22.77989016]
["bitfinex","SOLUSD",1735708727276,6.4489,190.46,190.34,0.7877916]
["bitfinex","SOLUSD",1735708727593,6.4489,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735708730595,6.4489,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735708731370,6.4489,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735708731897,6.4489,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735708736797,6.4489,190.46,190.38,0.7876877]
["bitfinex","SOLUSD",1735708736980,6.4489,190.46,190.33,10.4329891]
["bitfinex","SOLUSD",1735708737301,6.4489,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735708738074,6.4489,190.46,190.36,0.78771636]
["bitfinex","SOLUSD",1735708738497,6.4489,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735708741683,6.4489,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735708742175,6.4489,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735708745207,1.546,190.45,190.35,20.0]
["bitfinex","SOLUSD",1735708745381,1.546,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735708747912,7.5994,190.43,190.33,0.78766709]
["bitfinex","SOLUSD",1735708748220,1.546,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735708748587,1.546,190.41,190.31,20.0]
["bitfinex","SOLUSD",1735708748787,6.0534,190.4,190.28,13.92623085]
["bitfinex","SOLUSD",1735708749016,1.546,190.39,190.28,0.78783085]
["bitfinex","SOLUSD",1735708749202,1.546,190.39,190.26,10.43347535]
["bitfinex","SOLUSD",1735708749408,1.546,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1735708749613,1.546,190.39,190.26,10.43347535]
["bitfinex","SOLUSD",1735708749999,1.546,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1735708750611,1.546,190.39,190.27,33.42227416]
["bitfinex","SOLUSD",1735708750908,1.546,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1735708752612,1.546,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1735708754509,1.546,190.39,190.33,33.42227416]
["bitfinex","SOLUSD",1735708754910,1.546,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735708756004,1.546,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735708758729,1.546,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1735708761417,1.546,190.39,190.28,10.43330036]
["bitfinex","SOLUSD",1735708761829,1.546,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1735708764699,1.546,190.39,190.27,13.139]
["bitfinex","SOLUSD",1735708764939,1.546,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735708765605,1.546,190.39,190.29,1.79064027]
["bitfinex","SOLUSD",1735708766527,1.546,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735708773013,1.546,190.39,190.28,24.56493821]
["bitfinex","SOLUSD",1735708775130,1.546,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735708777420,1.546,190.39,190.3,33.42227416]
["bitfinex","SOLUSD",1735708779238,1.546,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735708782045,1.546,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735708784350,7.8732,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735708784556,7.8732,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735708786555,7.8732,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735708795253,7.8732,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735708797152,7.7047,190.41,190.28,13.1384]
["bitfinex","SOLUSD",1735708797337,7.7047,190.41,190.28,23.57175291]
["bitfinex","SOLUSD",1735708797532,7.7047,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735708797744,7.7047,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735708801072,7.7047,190.41,190.3,10.4333554]
["bitfinex","SOLUSD",1735708801247,7.7047,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735708803167,7.7047,190.41,190.28,13.1384]
["bitfinex","SOLUSD",1735708803474,1.558,190.36,190.26,0.78788716]
["bitfinex","SOLUSD",1735708803678,1.558,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735708803850,1.558,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735708804850,1.558,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735708805550,1.558,190.36,190.27,0.78803173]
["bitfinex","SOLUSD",1735708805850,1.558,190.36,190.27,10.43342189]
["bitfinex","SOLUSD",1735708806663,1.558,190.36,190.28,1.78926111]
["bitfinex","SOLUSD",1735708807470,1.558,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735708807668,1.558,190.36,190.31,0.78794447]
["bitfinex","SOLUSD",1735708807876,1.558,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735708808577,1.558,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1735708811685,7.7709,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735708813371,7.7709,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735708813678,8.2458,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735708814993,8.2458,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735708819495,8.2458,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735708819863,8.2458,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735708821186,8.2458,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735708821490,8.2458,190.45,190.35,0.78767676]
["bitfinex","SOLUSD",1735708821794,8.2458,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735708826193,8.2458,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735708826573,8.2458,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735708826774,8.2458,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735708827701,8.2458,190.45,190.35,0.78775231]
["bitfinex","SOLUSD",1735708828180,8.2458,190.45,190.33,0.78782273]
["bitfinex","SOLUSD",1735708828385,8.2458,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735708828992,11.91615182,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735708829819,1.6258,190.4,190.28,0.78785273]
["bitfinex","SOLUSD",1735708830391,1.6258,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735708831191,1.6258,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735708831800,1.6258,190.4,190.3,1.78902543]
["bitfinex","SOLUSD",1735708832409,1.6258,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735708833722,1.6258,190.4,190.3,1.7887866]
["bitfinex","SOLUSD",1735708834021,20.0,190.38,190.3,1.7887866]
["bitfinex","SOLUSD",1735708834199,20.0,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735708834724,20.0,190.38,190.29,1.7885488]
["bitfinex","SOLUSD",1735708835523,20.0,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735708836024,1.6641,190.38,190.27,0.78803649]
["bitfinex","SOLUSD",1735708836200,1.6641,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735708844237,1.6641,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1735708845348,1.6641,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735708846643,1.6641,190.38,190.28,23.57137834]
["bitfinex","SOLUSD",1735708846957,1.6641,190.38,190.32,9.64539016]
["bitfinex","SOLUSD",1735708847250,1.6641,190.38,190.33,24.56467666]
["bitfinex","SOLUSD",1735708847451,7.7709,190.58,190.4,26.54052721]
["bitfinex","SOLUSD",1735708847614,3.95399167,190.49,190.46,29.64539016]
["bitfinex","SOLUSD",1735708847818,3.95399167,190.49,190.47,10.43263448]
["bitfinex","SOLUSD",1735708848017,3.95399167,190.49,190.48,23.776884]
["bitfinex","SOLUSD",1735708848254,20.0,190.59,190.48,23.776884]
["bitfinex","SOLUSD",1735708848431,1.6046,190.58,190.46,18.0]
["bitfinex","SOLUSD",1735708848633,1.6046,190.58,190.45,9.64539016]
["bitfinex","SOLUSD",1735708848634,21.6046,190.58,190.44,9.64539016]
["bitfinex","SOLUSD",1735708848843,6.0757,190.57,190.45,23.776884]
["bitfinex","SOLUSD",1735708849359,6.0757,190.57,190.43,18.78719876]
["bitfinex","SOLUSD",1735708849360,6.0757,190.57,190.43,20.78719876]
["bitfinex","SOLUSD",1735708849650,20.0,190.54,190.41,9.64539016]
["bitfinex","SOLUSD",1735708849949,20.0,190.54,190.42,24.56434821]
["bitfinex","SOLUSD",1735708850147,20.0,190.54,190.42,34.20973837]
["bitfinex","SOLUSD",1735708852839,20.0,190.54,190.44,9.64539016]
["bitfinex","SOLUSD",1735708853548,20.0,190.54,190.43,33.42227416]
["bitfinex","SOLUSD",1735708853731,20.0,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735708854154,20.0,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735708854658,6.0757,190.57,190.41,13.1291]
["bitfinex","SOLUSD",1735708854659,20.0,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735708854838,20.0,190.53,190.41,23.776884]
["bitfinex","SOLUSD",1735708855153,20.0,190.53,190.4,30.43292459]
["bitfinex","SOLUSD",1735708855666,33.1213,190.53,190.41,23.776884]
["bitfinex","SOLUSD",1735708855825,33.1213,190.53,190.41,33.42227416]
["bitfinex","SOLUSD",1735708856323,33.1213,190.53,190.41,23.776884]
["bitfinex","SOLUSD",1735708860357,8.2321,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735708861565,6.6274,190.56,190.46,9.64539016]
["bitfinex","SOLUSD",1735708861738,6.6274,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1735708862738,6.6274,190.56,190.48,33.42227416]
["bitfinex","SOLUSD",1735708862964,6.6274,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1735708864440,6.6274,190.56,190.46,9.64539016]
["bitfinex","SOLUSD",1735708864665,6.6274,190.56,190.45,10.43271867]
["bitfinex","SOLUSD",1735708864837,6.6274,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735708867366,6.6274,190.56,190.46,33.42227416]
["bitfinex","SOLUSD",1735708870264,6.0889,190.51,190.38,13.1313]
["bitfinex","SOLUSD",1735708870681,6.0889,190.51,190.41,20.0]
["bitfinex","SOLUSD",1735708872272,1.569,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1735708872656,20.0,190.48,190.36,23.776884]
["bitfinex","SOLUSD",1735708872954,20.0,190.48,190.36,34.20992893]
["bitfinex","SOLUSD",1735708873583,20.0,190.48,190.36,24.56453877]
["bitfinex","SOLUSD",1735708875673,20.0,190.48,190.36,34.20992893]
["bitfinex","SOLUSD",1735708875993,20.0,190.44,190.36,0.78765477]
["bitfinex","SOLUSD",1735708876182,6.0889,190.4,190.3,10.43307791]
["bitfinex","SOLUSD",1735708876491,6.0889,190.4,190.31,33.42227416]
["bitfinex","SOLUSD",1735708877069,6.0889,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735708877393,6.0889,190.4,190.31,9.64539016]
["bitfinex","SOLUSD",1735708877992,6.0889,190.4,190.3,33.42227416]
["bitfinex","SOLUSD",1735708879491,6.0889,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735708880099,6.0889,190.4,190.25,15.5345638]
["bitfinex","SOLUSD",1735708880262,6.0889,190.4,190.27,9.64539016]
["bitfinex","SOLUSD",1735708880467,6.0889,190.4,190.28,23.776884]
["bitfinex","SOLUSD",1735708881399,6.0889,190.4,190.27,10.43346302]
["bitfinex","SOLUSD",1735708881617,6.0889,190.4,190.27,0.78807286]
["bitfinex","SOLUSD",1735708881905,20.0,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735708882103,20.0,190.37,190.26,2.58221583]
["bitfinex","SOLUSD",1735708882481,20.0,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735708883099,27.6579,190.36,190.24,9.64539016]
["bitfinex","SOLUSD",1735708883406,27.6579,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735708884507,27.6579,190.36,190.23,10.43364119]
["bitfinex","SOLUSD",1735708885114,27.6579,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735708886401,27.6579,190.36,190.24,33.42227416]
["bitfinex","SOLUSD",1735708889406,27.6579,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735708896395,20.0,190.34,190.22,22.78799016]
["bitfinex","SOLUSD",1735708896596,6.0002,190.33,190.22,13.1426]
["bitfinex","SOLUSD",1735708897709,1.5505,190.32,190.22,13.1426]
["bitfinex","SOLUSD",1735708899523,1.5505,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735708899823,1.5505,190.32,190.23,34.21061879]
["bitfinex","SOLUSD",1735708900827,1.5505,190.32,190.24,9.64539016]
["bitfinex","SOLUSD",1735708901330,1.5505,190.32,190.23,24.56522863]
["bitfinex","SOLUSD",1735708910037,1.5505,190.32,190.24,1.79166328]
["bitfinex","SOLUSD",1735708910840,1.5505,190.32,190.23,24.56522863]
["bitfinex","SOLUSD",1735708911825,1.5505,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735708912741,1.5505,190.32,190.24,4.66740687]
["bitfinex","SOLUSD",1735708913239,1.5505,190.32,190.25,1.79502704]
["bitfinex","SOLUSD",1735708913936,1.5505,190.32,190.26,1.79502704]
["bitfinex","SOLUSD",1735708914610,1.5505,190.32,190.27,1.79502704]
["bitfinex","SOLUSD",1735708915448,1.5505,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735708915827,1.5505,190.32,190.22,28.35087832]
["bitfinex","SOLUSD",1735708916130,1.5505,190.32,190.23,4.67921881]
["bitfinex","SOLUSD",1735708916943,1.5505,190.32,190.24,4.67921881]
["bitfinex","SOLUSD",1735708917742,1.5505,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735708917743,1.5505,190.32,190.25,4.67921881]
["bitfinex","SOLUSD",1735708918347,1.5505,190.32,190.26,1.79956976]
["bitfinex","SOLUSD",1735708919045,1.5505,190.32,190.27,1.79956976]
["bitfinex","SOLUSD",1735708919938,1.5505,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735708920638,1.5505,190.32,190.23,4.69412022]
["bitfinex","SOLUSD",1735708921547,1.5505,190.32,190.24,4.69412022]
["bitfinex","SOLUSD",1735708922148,1.5505,190.32,190.25,4.69412022]
["bitfinex","SOLUSD",1735708922720,1.5505,190.32,190.26,4.69412022]
["bitfinex","SOLUSD",1735708923527,1.5505,190.32,190.27,1.80530066]
["bitfinex","SOLUSD",1735708924148,1.5505,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735708924959,1.5505,190.32,190.23,9.29212527]
["bitfinex","SOLUSD",1735708925449,1.5505,190.32,190.24,4.6989025]
["bitfinex","SOLUSD",1735708926347,19.5505,190.32,190.25,4.6989025]
["bitfinex","SOLUSD",1735708926547,18.0,190.3,190.25,4.6989025]
["bitfinex","SOLUSD",1735708927023,18.0,190.3,190.26,1.80713987]
["bitfinex","SOLUSD",1735708928158,18.0,190.29,190.2,4.59847396]
["bitfinex","SOLUSD",1735708928327,18.0,190.29,190.21,4.59847396]
["bitfinex","SOLUSD",1735708928940,18.0,190.29,190.22,4.7042875]
["bitfinex","SOLUSD",1735708929256,18.0,190.29,190.22,9.30276146]
["bitfinex","SOLUSD",1735708929755,18.0,190.29,190.23,4.7042875]
["bitfinex","SOLUSD",1735708930630,18.0,190.31,190.24,4.7042875]
["bitfinex","SOLUSD",1735708931339,18.0,190.31,190.25,1.80921087]
["bitfinex","SOLUSD",1735708932062,18.0,190.31,190.19,22.78989016]
["bitfinex","SOLUSD",1735708932063,18.0,190.31,190.26,1.80921087]
["bitfinex","SOLUSD",1735708933055,18.0,190.31,190.21,4.59827188]
["bitfinex","SOLUSD",1735708933430,18.0,190.31,190.22,4.59827188]
["bitfinex","SOLUSD",1735708933627,18.0,190.31,190.22,9.30236834]
["bitfinex","SOLUSD",1735708934060,1.5505,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735708934367,1.5505,190.32,190.23,38.12637062]
["bitfinex","SOLUSD",1735708934936,1.5505,190.32,190.24,9.64539016]
["bitfinex","SOLUSD",1735708935135,1.5505,190.32,190.24,14.34948662]
["bitfinex","SOLUSD",1735708935439,1.5505,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735708935857,1.5505,190.32,190.26,4.70409646]
["bitfinex","SOLUSD",1735708936665,1.5505,190.32,190.27,4.70409646]
["bitfinex","SOLUSD",1735708937374,1.5505,190.32,190.28,4.70409646]
["bitfinex","SOLUSD",1735708938171,1.5505,190.32,190.29,1.8091374]
["bitfinex","SOLUSD",1735708938758,1.5505,190.32,190.23,13.1419]
["bitfinex","SOLUSD",1735708939663,1.5505,190.32,190.24,4.70217097]
["bitfinex","SOLUSD",1735708940467,1.5505,190.32,190.25,4.70217097]
["bitfinex","SOLUSD",1735708941240,1.5505,190.32,190.26,4.70217097]
["bitfinex","SOLUSD",1735708942167,1.5505,190.32,190.27,1.8083968]
["bitfinex","SOLUSD",1735708942846,1.5505,190.32,190.28,1.8083968]
["bitfinex","SOLUSD",1735708943760,1.5505,190.32,190.29,1.8083968]
["bitfinex","SOLUSD",1735708944472,1.5505,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735708945274,1.5505,190.32,190.25,4.69954402]
["bitfinex","SOLUSD",1735708945968,1.5505,190.32,190.26,4.69954402]
["bitfinex","SOLUSD",1735708946869,1.5505,190.32,190.27,4.69954402]
["bitfinex","SOLUSD",1735708947360,1.5505,190.32,190.28,4.69954402]
["bitfinex","SOLUSD",1735708948574,1.5505,190.32,190.29,1.80738651]
["bitfinex","SOLUSD",1735708949361,18.0,190.31,190.2,21.31033564]
["bitfinex","SOLUSD",1735708950199,18.0,190.31,190.21,4.70337556]
["bitfinex","SOLUSD",1735708950682,18.0,190.31,190.22,4.70337556]
["bitfinex","SOLUSD",1735708950857,18.0,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735708951463,18.0,190.31,190.24,13.1412]
["bitfinex","SOLUSD",1735708951759,18.0,190.31,190.24,17.84339395]
["bitfinex","SOLUSD",1735708952252,1.5505,190.32,190.24,26.00982959]
["bitfinex","SOLUSD",1735708952574,1.5505,190.32,190.25,4.70219395]
["bitfinex","SOLUSD",1735708953158,1.5505,190.32,190.26,4.70219395]
["bitfinex","SOLUSD",1735708954272,1.5505,190.32,190.27,4.70219395]
["bitfinex","SOLUSD",1735708954768,1.5505,190.32,190.28,4.70219395]
["bitfinex","SOLUSD",1735708955472,1.5505,190.32,190.29,4.70219395]
["bitfinex","SOLUSD",1735708956077,1.5505,190.32,190.3,1.80840564]
["bitfinex","SOLUSD",1735708956684,1.5505,190.32,190.31,1.80840564]
["bitfinex","SOLUSD",1735708958373,6.0002,190.33,190.31,1.80840564]
["bitfinex","SOLUSD",1735708958558,1.5846,190.36,190.31,1.80840564]
["bitfinex","SOLUSD",1735708959375,1.5846,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735708959885,1.5846,190.36,190.28,4.69451145]
["bitfinex","SOLUSD",1735708960980,1.5846,190.36,190.29,4.69451145]
["bitfinex","SOLUSD",1735708961554,1.5846,190.36,190.3,1.80545104]
["bitfinex","SOLUSD",1735708962078,1.5846,190.36,190.31,1.80545104]
["bitfinex","SOLUSD",1735708962380,1.5846,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735708963257,1.5846,190.36,190.29,4.69509745]
["bitfinex","SOLUSD",1735708964083,1.5846,190.36,190.3,1.80567643]
["bitfinex","SOLUSD",1735708964877,1.5846,190.36,190.31,1.80567643]
["bitfinex","SOLUSD",1735708965655,1.5846,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735708966674,1.5846,190.36,190.27,33.42227416]
["bitfinex","SOLUSD",1735708966978,1.5846,190.36,190.28,7.56281059]
["bitfinex","SOLUSD",1735708967685,1.5846,190.36,190.29,4.69422313]
["bitfinex","SOLUSD",1735708968257,1.5846,190.36,190.3,1.80534017]
["bitfinex","SOLUSD",1735708968993,1.5846,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735708969474,1.5846,190.36,190.26,33.1394]
["bitfinex","SOLUSD",1735708969676,1.5846,190.36,190.26,13.1394]
["bitfinex","SOLUSD",1735708969857,1.5846,190.36,190.23,14.6758]
["bitfinex","SOLUSD",1735708970178,1.5846,190.36,190.28,2.86864722]
["bitfinex","SOLUSD",1735708970883,1.5846,190.36,190.29,1.80529299]
["bitfinex","SOLUSD",1735708971184,18.0,190.33,190.29,1.80529299]
["bitfinex","SOLUSD",1735708971358,18.0,190.32,190.2,30.9555258]
["bitfinex","SOLUSD",1735708971683,18.0,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735708971848,20.0,190.32,190.24,2.86782441]
["bitfinex","SOLUSD",1735708972780,20.0,190.32,190.25,7.56051198]
["bitfinex","SOLUSD",1735708973271,20.0,190.32,190.26,2.86782441]
["bitfinex","SOLUSD",1735708973660,20.0,190.32,190.27,4.69268757]
["bitfinex","SOLUSD",1735708974280,20.0,190.32,190.28,1.80474959]
["bitfinex","SOLUSD",1735708974766,20.0,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735708975393,20.0,190.32,190.22,4.69460101]
["bitfinex","SOLUSD",1735708975687,20.0,190.32,190.22,7.56371184]
["bitfinex","SOLUSD",1735708975983,20.0,190.32,190.23,4.69460101]
["bitfinex","SOLUSD",1735708976587,20.0,190.32,190.24,2.86911083]
["bitfinex","SOLUSD",1735708976773,20.0,190.32,190.24,7.56371184]
["bitfinex","SOLUSD",1735708977189,20.0,190.32,190.24,4.69460101]
["bitfinex","SOLUSD",1735708977390,38.0,190.32,190.25,4.69460101]
["bitfinex","SOLUSD",1735708977885,38.0,190.32,190.26,1.80548548]
["bitfinex","SOLUSD",1735708978892,38.0,190.32,190.27,1.80548548]
["bitfinex","SOLUSD",1735708979794,38.0,190.32,190.21,33.42227416]
["bitfinex","SOLUSD",1735708980483,38.0,190.32,190.22,4.69795265]
["bitfinex","SOLUSD",1735708980788,38.0,190.32,190.22,7.56924942]
["bitfinex","SOLUSD",1735708981196,38.0,190.32,190.23,7.56924942]
["bitfinex","SOLUSD",1735708981384,38.0,190.32,190.24,36.918084]
["bitfinex","SOLUSD",1735708981973,20.0,190.32,190.25,4.69795265]
["bitfinex","SOLUSD",1735708982789,20.0,190.32,190.26,1.80677447]
["bitfinex","SOLUSD",1735708983195,20.0,190.32,190.24,36.918084]
["bitfinex","SOLUSD",1735708983893,20.0,190.32,190.25,1.80579172]
["bitfinex","SOLUSD",1735708984492,20.0,190.32,190.26,1.80579172]
["bitfinex","SOLUSD",1735708985393,18.0,190.35,190.24,36.918084]
["bitfinex","SOLUSD",1735708985580,18.0,190.35,190.25,0.78822558]
["bitfinex","SOLUSD",1735708986297,18.0,190.35,190.26,2.86792859]
["bitfinex","SOLUSD",1735708986474,18.0,190.34,190.26,5.75579346]
["bitfinex","SOLUSD",1735708986682,38.0,190.34,190.26,5.75579346]
["bitfinex","SOLUSD",1735708986989,38.0,190.34,190.27,2.86792859]
["bitfinex","SOLUSD",1735708987291,18.0,190.34,190.27,7.56036814]
["bitfinex","SOLUSD",1735708987491,19.5846,190.36,190.27,7.56036814]
["bitfinex","SOLUSD",1735708987664,19.5846,190.36,190.27,4.69243955]
["bitfinex","SOLUSD",1735708987868,19.5846,190.36,190.28,4.69243955]
["bitfinex","SOLUSD",1735708988386,19.5846,190.36,190.29,4.69243955]
["bitfinex","SOLUSD",1735708989094,19.5846,190.36,190.3,1.80457468]
["bitfinex","SOLUSD",1735708989993,18.0,190.39,190.31,1.80457468]
["bitfinex","SOLUSD",1735708990384,18.0,190.38,190.31,1.80457468]
["bitfinex","SOLUSD",1735708990883,18.0,190.38,190.29,10.43341899]
["bitfinex","SOLUSD",1735708991274,18.0,190.38,190.29,0.78802883]
["bitfinex","SOLUSD",1735708991497,18.0,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735708991796,18.0,190.38,190.3,7.55560461]
["bitfinex","SOLUSD",1735708992171,18.0,190.38,190.31,4.69076447]
["bitfinex","SOLUSD",1735708992778,18.0,190.38,190.32,1.80401009]
["bitfinex","SOLUSD",1735708993483,18.0,190.34,190.22,62.14101385]
["bitfinex","SOLUSD",1735708994029,18.0,190.34,190.26,2.8662825]
["bitfinex","SOLUSD",1735708994572,18.0,190.34,190.25,4.69368828]
["bitfinex","SOLUSD",1735708994790,18.0,190.34,190.27,1.80513455]
["bitfinex","SOLUSD",1735708995999,18.0,190.33,190.22,13.1424]
["bitfinex","SOLUSD",1735708996581,18.0,190.33,190.23,4.69412905]
["bitfinex","SOLUSD",1735708996788,18.0,190.32,190.23,4.69412905]
["bitfinex","SOLUSD",1735708996997,18.0,190.32,190.23,7.56136839]
["bitfinex","SOLUSD",1735708997179,18.0,190.32,190.24,4.69412905]
["bitfinex","SOLUSD",1735708997883,18.0,190.32,190.25,4.69412905]
["bitfinex","SOLUSD",1735708998604,18.0,190.32,190.26,1.80530406]
["bitfinex","SOLUSD",1735708999307,18.0,190.31,190.27,1.80530406]
["bitfinex","SOLUSD",1735708999904,18.0,190.3,190.21,2.35394065]
["bitfinex","SOLUSD",1735709000101,18.0,190.3,190.22,2.86537705]
["bitfinex","SOLUSD",1735709000702,18.0,190.3,190.23,7.55539567]
["bitfinex","SOLUSD",1735709001304,18.0,190.3,190.24,2.86537705]
["bitfinex","SOLUSD",1735709001478,18.0,190.3,190.24,7.55539567]
["bitfinex","SOLUSD",1735709002201,18.0,190.31,190.25,4.69001862]
["bitfinex","SOLUSD",1735709002784,18.0,190.31,190.26,1.80372324]
["bitfinex","SOLUSD",1735709003709,18.0,190.31,190.27,1.80372324]
["bitfinex","SOLUSD",1735709004407,18.0,190.3,190.21,2.35394065]
["bitfinex","SOLUSD",1735709004581,18.0,190.3,190.22,2.86618471]
["bitfinex","SOLUSD",1735709005092,18.0,190.3,190.23,4.6913925]
["bitfinex","SOLUSD",1735709005295,18.0,190.3,190.23,7.55757721]
["bitfinex","SOLUSD",1735709005996,18.0,190.3,190.24,2.86618471]
["bitfinex","SOLUSD",1735709006203,18.0,190.3,190.24,7.55757721]
["bitfinex","SOLUSD",1735709006592,18.0,190.3,190.24,4.6913925]
["bitfinex","SOLUSD",1735709006798,18.0,190.32,190.25,4.6913925]
["bitfinex","SOLUSD",1735709007597,18.0,190.32,190.26,1.8042516]
["bitfinex","SOLUSD",1735709008713,18.0,190.31,190.21,1.5656]
["bitfinex","SOLUSD",1735709009042,18.0,190.31,190.22,33.42227416]
["bitfinex","SOLUSD",1735709009311,6.3443,190.35,190.22,33.42227416]
["bitfinex","SOLUSD",1735709009312,18.0,190.34,190.25,29.64539016]
["bitfinex","SOLUSD",1735709009722,18.0,190.34,190.25,30.43355276]
["bitfinex","SOLUSD",1735709010094,18.0,190.34,190.26,33.42227416]
["bitfinex","SOLUSD",1735709010297,18.0,190.37,190.27,0.78813407]
["bitfinex","SOLUSD",1735709010789,18.0,190.37,190.28,4.68893989]
["bitfinex","SOLUSD",1735709011723,18.0,190.37,190.29,1.80330835]
["bitfinex","SOLUSD",1735709012420,18.0,190.36,190.3,1.80330835]
["bitfinex","SOLUSD",1735709013024,18.0,190.35,190.26,33.42227416]
["bitfinex","SOLUSD",1735709013820,18.0,190.35,190.27,4.68930131]
["bitfinex","SOLUSD",1735709014210,18.0,190.35,190.27,7.55450839]
["bitfinex","SOLUSD",1735709014523,18.0,190.35,190.28,4.68930131]
["bitfinex","SOLUSD",1735709015418,18.0,190.35,190.29,1.80344734]
["bitfinex","SOLUSD",1735709016327,18.0,190.38,190.3,1.80344734]
["bitfinex","SOLUSD",1735709016623,18.0,190.37,190.3,1.80344734]
["bitfinex","SOLUSD",1735709017220,18.0,190.36,190.26,33.42227416]
["bitfinex","SOLUSD",1735709017923,18.0,190.36,190.27,4.68953186]
["bitfinex","SOLUSD",1735709018429,18.0,190.36,190.26,33.42227416]
["bitfinex","SOLUSD",1735709018925,18.0,190.36,190.28,4.6892979]
["bitfinex","SOLUSD",1735709019426,18.0,190.36,190.29,1.80344604]
["bitfinex","SOLUSD",1735709020126,18.0,190.35,190.3,1.80344604]
["bitfinex","SOLUSD",1735709020830,18.0,190.38,190.26,33.42227416]
["bitfinex","SOLUSD",1735709021202,18.0,190.38,190.27,1.6483]
["bitfinex","SOLUSD",1735709021527,18.0,190.38,190.27,2.43640301]
["bitfinex","SOLUSD",1735709021727,18.0,190.38,190.28,4.68923998]
["bitfinex","SOLUSD",1735709022725,18.0,190.38,190.29,4.68923998]
["bitfinex","SOLUSD",1735709023128,18.0,190.37,190.3,1.80342376]
["bitfinex","SOLUSD",1735709023929,18.0,190.37,190.31,1.80342376]
["bitfinex","SOLUSD",1735709024632,18.0,190.37,190.27,1.6483]
["bitfinex","SOLUSD",1735709025118,18.0,190.37,190.28,4.68852908]
["bitfinex","SOLUSD",1735709026126,18.0,190.37,190.29,4.68852908]
["bitfinex","SOLUSD",1735709026537,18.0,190.37,190.29,5.47652888]
["bitfinex","SOLUSD",1735709026715,18.0,190.37,190.3,4.68852908]
["bitfinex","SOLUSD",1735709027637,18.0,190.37,190.31,4.68852908]
["bitfinex","SOLUSD",1735709028127,18.0,190.37,190.32,1.80315033]
["bitfinex","SOLUSD",1735709028324,18.0,190.41,190.32,1.80315033]
["bitfinex","SOLUSD",1735709028813,18.0,190.41,190.33,1.80315033]
["bitfinex","SOLUSD",1735709029433,18.0,190.41,190.3,23.776884]
["bitfinex","SOLUSD",1735709030220,18.0,190.41,190.31,4.68507101]
["bitfinex","SOLUSD",1735709030835,18.0,190.41,190.32,1.8018204]
["bitfinex","SOLUSD",1735709031553,18.0,190.4,190.33,1.8018204]
["bitfinex","SOLUSD",1735709032133,18.0,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735709032938,18.0,190.4,190.31,4.6838102]
["bitfinex","SOLUSD",1735709033812,18.0,190.4,190.32,1.80133551]
["bitfinex","SOLUSD",1735709034530,18.0,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735709035231,18.0,190.39,190.31,4.68170258]
["bitfinex","SOLUSD",1735709035905,18.0,190.39,190.32,1.80052487]
["bitfinex","SOLUSD",1735709036447,18.0,190.39,190.33,1.6419]
["bitfinex","SOLUSD",1735709036625,18.0,190.39,190.33,3.44242487]
["bitfinex","SOLUSD",1735709036941,18.0,190.39,190.33,16.57742487]
["bitfinex","SOLUSD",1735709037642,20.0,190.42,190.34,1.80052487]
["bitfinex","SOLUSD",1735709038033,20.0,190.42,190.35,1.80052487]
["bitfinex","SOLUSD",1735709038426,18.0,190.43,190.35,1.80052487]
["bitfinex","SOLUSD",1735709038810,18.0,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735709040838,18.0,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735709041926,18.0,190.46,190.37,1.80022081]
["bitfinex","SOLUSD",1735709042720,18.0,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735709042928,18.0,190.45,190.39,1.6419]
["bitfinex","SOLUSD",1735709043132,18.0,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735709046641,18.0,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735709048646,18.0,190.5,190.4,20.0]
["bitfinex","SOLUSD",1735709049453,18.0,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735709049746,18.0,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735709052559,18.0,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735709055803,18.0,190.46,190.39,1.6419]
["bitfinex","SOLUSD",1735709058583,18.0,190.51,190.39,1.6419]
["bitfinex","SOLUSD",1735709060734,87.4826,190.53,190.39,1.6419]
["bitfinex","SOLUSD",1735709060735,18.0,190.47,190.39,1.6419]
["bitfinex","SOLUSD",1735709064542,18.0,190.46,190.39,1.6419]
["bitfinex","SOLUSD",1735709067692,18.0,190.45,190.39,1.6419]
["bitfinex","SOLUSD",1735709070583,18.0,190.43,190.39,1.6419]
["bitfinex","SOLUSD",1735709071366,18.0,190.42,190.34,1.5181]
["bitfinex","SOLUSD",1735709072080,18.0,190.42,190.35,1.79863123]
["bitfinex","SOLUSD",1735709072971,18.0,190.42,190.34,1.5181]
["bitfinex","SOLUSD",1735709074494,18.0,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735709075189,18.0,190.42,190.36,1.79890537]
["bitfinex","SOLUSD",1735709075991,18.0,190.41,190.37,1.79890537]
["bitfinex","SOLUSD",1735709076557,18.0,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735709077476,18.0,190.41,190.36,4.67826435]
["bitfinex","SOLUSD",1735709077983,18.0,190.41,190.36,1.79920245]
["bitfinex","SOLUSD",1735709078279,18.0,190.41,190.37,1.79920245]
["bitfinex","SOLUSD",1735709078585,18.0,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735709079279,18.0,190.41,190.36,4.67967407]
["bitfinex","SOLUSD",1735709079777,18.0,190.46,190.36,4.67967407]
["bitfinex","SOLUSD",1735709080092,18.0,190.46,190.37,1.79974461]
["bitfinex","SOLUSD",1735709080779,18.0,190.46,190.38,1.79974461]
["bitfinex","SOLUSD",1735709081481,18.0,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735709082359,18.0,190.46,190.36,4.68391814]
["bitfinex","SOLUSD",1735709082556,18.0,190.45,190.36,4.68391814]
["bitfinex","SOLUSD",1735709083061,18.0,190.45,190.37,4.68391814]
["bitfinex","SOLUSD",1735709083788,18.0,190.45,190.38,1.80137683]
["bitfinex","SOLUSD",1735709084459,18.0,190.45,190.39,1.80137683]
["bitfinex","SOLUSD",1735709085587,18.0,190.44,190.35,34.21003008]
["bitfinex","SOLUSD",1735709085794,18.0,190.44,190.36,13.133]
["bitfinex","SOLUSD",1735709086289,18.0,190.44,190.37,4.68570803]
["bitfinex","SOLUSD",1735709087063,18.0,190.44,190.38,1.8020652]
["bitfinex","SOLUSD",1735709087566,18.0,190.44,190.36,13.133]
["bitfinex","SOLUSD",1735709088490,18.0,190.44,190.37,4.68576643]
["bitfinex","SOLUSD",1735709088682,18.0,190.42,190.37,4.68576643]
["bitfinex","SOLUSD",1735709089297,18.0,190.42,190.38,1.80208766]
["bitfinex","SOLUSD",1735709089992,18.0,190.42,190.36,13.133]
["bitfinex","SOLUSD",1735709090668,18.0,190.42,190.37,1.8026955]
["bitfinex","SOLUSD",1735709091386,18.0,190.42,190.34,1.5181]
["bitfinex","SOLUSD",1735709091592,18.0,190.41,190.34,1.5181]
["bitfinex","SOLUSD",1735709092288,18.0,190.41,190.35,4.68768702]
["bitfinex","SOLUSD",1735709092986,18.0,190.41,190.36,1.80282629]
["bitfinex","SOLUSD",1735709093600,18.0,190.41,190.37,1.80282629]
["bitfinex","SOLUSD",1735709094292,18.0,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735709094595,18.0,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735709095293,18.0,190.4,190.36,1.80226805]
["bitfinex","SOLUSD",1735709095901,18.0,190.4,190.37,1.80226805]
["bitfinex","SOLUSD",1735709096896,18.0,190.4,190.34,1.5181]
["bitfinex","SOLUSD",1735709097669,18.0,190.38,190.35,4.68766118]
["bitfinex","SOLUSD",1735709098071,18.0,190.37,190.35,4.68766118]
["bitfinex","SOLUSD",1735709098893,18.0,190.37,190.36,1.80281627]
["bitfinex","SOLUSD",1735709103592,18.0,190.44,190.36,1.80281627]
["bitfinex","SOLUSD",1735709103800,18.0,190.4,190.34,1.5181]
["bitfinex","SOLUSD",1735709104476,18.0,190.4,190.35,1.80199838]
["bitfinex","SOLUSD",1735709105014,18.0,190.4,190.36,1.80199838]
["bitfinex","SOLUSD",1735709105781,18.0,190.4,190.34,1.5181]
["bitfinex","SOLUSD",1735709106620,18.0,190.4,190.35,1.80224734]
["bitfinex","SOLUSD",1735709107308,18.0,190.4,190.36,1.80224734]
["bitfinex","SOLUSD",1735709107809,18.0,190.4,190.34,1.5181]
["bitfinex","SOLUSD",1735709108510,18.0,190.4,190.35,1.80219833]
["bitfinex","SOLUSD",1735709109304,18.0,190.4,190.36,1.80219833]
["bitfinex","SOLUSD",1735709109601,18.0,190.39,190.36,1.80219833]
["bitfinex","SOLUSD",1735709110301,18.0,190.39,190.34,1.5181]
["bitfinex","SOLUSD",1735709111006,18.0,190.39,190.35,1.80178958]
["bitfinex","SOLUSD",1735709111676,18.0,190.39,190.36,1.80178958]
["bitfinex","SOLUSD",1735709112305,18.0,190.39,190.34,1.5181]
["bitfinex","SOLUSD",1735709112686,18.0,190.38,190.34,1.5181]
["bitfinex","SOLUSD",1735709112885,18.0,190.38,190.35,1.80238949]
["bitfinex","SOLUSD",1735709113508,18.0,190.38,190.34,1.5181]
["bitfinex","SOLUSD",1735709113509,18.0,190.38,190.36,1.80238949]
["bitfinex","SOLUSD",1735709114296,18.0,190.38,190.34,1.5181]
["bitfinex","SOLUSD",1735709115192,18.0,190.38,190.35,1.80181505]
["bitfinex","SOLUSD",1735709115913,18.0,190.36,190.34,1.5181]
["bitfinex","SOLUSD",1735709116611,18.0,190.36,190.35,1.80176]
["bitfinex","SOLUSD",1735709118724,18.0,190.43,190.35,1.80176]
["bitfinex","SOLUSD",1735709119812,18.0,190.43,190.36,1.80176]
["bitfinex","SOLUSD",1735709120617,18.0,190.43,190.34,1.5181]
["bitfinex","SOLUSD",1735709121115,18.0,190.43,190.35,4.68514641]
["bitfinex","SOLUSD",1735709121811,18.0,190.42,190.35,4.68514641]
["bitfinex","SOLUSD",1735709122010,18.0,190.42,190.36,1.80184911]
["bitfinex","SOLUSD",1735709122627,18.0,190.42,190.34,1.5181]
["bitfinex","SOLUSD",1735709123122,18.0,190.42,190.35,1.80251917]
["bitfinex","SOLUSD",1735709123791,18.0,190.42,190.36,1.80251917]
["bitfinex","SOLUSD",1735709124520,18.0,190.42,190.34,1.5181]
["bitfinex","SOLUSD",1735709124819,18.0,190.41,190.34,1.5181]
["bitfinex","SOLUSD",1735709125117,18.0,190.41,190.35,1.80285181]
["bitfinex","SOLUSD",1735709125725,18.0,190.41,190.36,1.80285181]
["bitfinex","SOLUSD",1735709126327,18.0,190.41,190.34,1.5181]
["bitfinex","SOLUSD",1735709127234,18.0,190.41,190.35,1.8031045]
["bitfinex","SOLUSD",1735709127931,18.0,190.39,190.36,1.8031045]
["bitfinex","SOLUSD",1735709128628,18.0,190.39,190.34,1.5181]
["bitfinex","SOLUSD",1735709129630,18.0,190.39,190.35,1.80396476]
["bitfinex","SOLUSD",1735709130329,18.0,190.39,190.36,1.80396476]
["bitfinex","SOLUSD",1735709130731,18.0,190.38,190.36,1.80396476]
["bitfinex","SOLUSD",1735709131325,18.0,190.38,190.34,1.5181]
["bitfinex","SOLUSD",1735709131929,18.0,190.38,190.35,1.80367002]
["bitfinex","SOLUSD",1735709132531,18.0,190.38,190.36,1.80367002]
["bitfinex","SOLUSD",1735709133333,18.0,190.38,190.34,1.5181]
["bitfinex","SOLUSD",1735709133733,18.0,190.37,190.34,1.5181]
["bitfinex","SOLUSD",1735709133915,18.0,190.37,190.35,4.691694]
["bitfinex","SOLUSD",1735709134736,18.0,190.37,190.36,1.80436723]
["bitfinex","SOLUSD",1735709136737,18.0,190.4,190.36,1.80436723]
["bitfinex","SOLUSD",1735709137808,18.0,190.4,190.37,1.80436723]
["bitfinex","SOLUSD",1735709138738,18.0,190.4,190.34,1.5181]
["bitfinex","SOLUSD",1735709139332,18.0,190.4,190.35,4.69305096]
["bitfinex","SOLUSD",1735709140006,18.0,190.4,190.36,1.8048891]
["bitfinex","SOLUSD",1735709140641,18.0,190.4,190.37,1.8048891]
["bitfinex","SOLUSD",1735709141424,18.0,190.4,190.34,1.5181]
["bitfinex","SOLUSD",1735709142037,18.0,190.4,190.35,4.69372528]
["bitfinex","SOLUSD",1735709142854,18.0,190.39,190.36,1.80514844]
["bitfinex","SOLUSD",1735709143737,18.0,190.39,190.37,1.80514844]
["bitfinex","SOLUSD",1735709144246,18.0,190.39,190.34,1.5181]
["bitfinex","SOLUSD",1735709145042,18.0,190.39,190.35,4.69424562]
["bitfinex","SOLUSD",1735709145827,18.0,190.38,190.35,4.69424562]
["bitfinex","SOLUSD",1735709146034,18.0,190.38,190.36,4.69424562]
["bitfinex","SOLUSD",1735709146652,18.0,190.38,190.34,1.5181]
["bitfinex","SOLUSD",1735709146653,18.0,190.38,190.37,1.80534856]
["bitfinex","SOLUSD",1735709148753,18.0,190.45,190.37,1.80534856]
["bitfinex","SOLUSD",1735709149258,18.0,190.45,190.38,1.80534856]
["bitfinex","SOLUSD",1735709150151,18.0,190.45,190.34,14.6521]
["bitfinex","SOLUSD",1735709150736,18.0,190.45,190.35,4.69319409]
["bitfinex","SOLUSD",1735709151556,18.0,190.45,190.36,4.69319409]
["bitfinex","SOLUSD",1735709151854,18.0,190.44,190.36,4.69319409]
["bitfinex","SOLUSD",1735709152241,18.0,190.44,190.37,1.80494418]
["bitfinex","SOLUSD",1735709153152,18.0,190.44,190.38,1.80494418]
["bitfinex","SOLUSD",1735709153862,18.0,190.44,190.39,1.80494418]
["bitfinex","SOLUSD",1735709154455,18.0,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1735709154841,18.0,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735709155465,38.0,190.43,190.36,4.68835069]
["bitfinex","SOLUSD",1735709156246,38.0,190.43,190.37,4.68835069]
["bitfinex","SOLUSD",1735709156862,38.0,190.43,190.38,4.68835069]
["bitfinex","SOLUSD",1735709157365,38.0,190.43,190.39,1.80308146]
["bitfinex","SOLUSD",1735709157860,18.0,190.41,190.39,1.80308146]
["bitfinex","SOLUSD",1735709158161,18.0,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735709158340,18.0,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735709158751,18.0,190.4,190.36,4.6859903]
["bitfinex","SOLUSD",1735709159361,18.0,190.4,190.37,4.6859903]
["bitfinex","SOLUSD",1735709159837,18.0,190.4,190.38,1.80217368]
["bitfinex","SOLUSD",1735709160338,20.0,190.43,190.39,1.80217368]
["bitfinex","SOLUSD",1735709161368,18.0,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735709161867,18.0,190.42,190.36,4.68530528]
["bitfinex","SOLUSD",1735709162438,18.0,190.42,190.37,1.80191023]
["bitfinex","SOLUSD",1735709163267,18.0,190.42,190.38,1.80191023]
["bitfinex","SOLUSD",1735709163951,18.0,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735709164971,18.0,190.42,190.36,4.68467806]
["bitfinex","SOLUSD",1735709165378,18.0,190.42,190.37,4.68467806]
["bitfinex","SOLUSD",1735709166365,18.0,190.42,190.38,4.68467806]
["bitfinex","SOLUSD",1735709166745,18.0,190.41,190.38,4.68467806]
["bitfinex","SOLUSD",1735709167373,18.0,190.4,190.39,1.80166901]
["bitfinex","SOLUSD",1735709169074,18.0,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735709169075,18.0,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735709170068,18.0,190.39,190.36,4.68400258]
["bitfinex","SOLUSD",1735709170884,18.0,190.39,190.37,4.68400258]
["bitfinex","SOLUSD",1735709171370,18.0,190.39,190.38,1.80140923]
["bitfinex","SOLUSD",1735709172889,18.0,190.43,190.38,1.80140923]
["bitfinex","SOLUSD",1735709173474,18.0,190.43,190.39,1.80140923]
["bitfinex","SOLUSD",1735709173890,18.0,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735709174593,18.0,190.43,190.36,4.68336191]
["bitfinex","SOLUSD",1735709174981,18.0,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735709175297,19.3358,190.5,190.37,28.46024591]
["bitfinex","SOLUSD",1735709175298,18.0,190.42,190.37,28.46024591]
["bitfinex","SOLUSD",1735709175456,18.0,190.41,190.39,23.776884]
["bitfinex","SOLUSD",1735709176193,18.0,190.41,190.4,1.80116284]
["bitfinex","SOLUSD",1735709176863,18.0,190.41,190.4,4.68025737]
["bitfinex","SOLUSD",1735709177691,18.0,190.41,190.4,28.45714137]
["bitfinex","SOLUSD",1735709178765,18.0,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1735709179290,18.0,190.48,190.4,4.68025737]
["bitfinex","SOLUSD",1735709179459,18.0,190.48,190.39,25.392384]
["bitfinex","SOLUSD",1735709180573,18.0,190.47,190.4,24.56450566]
["bitfinex","SOLUSD",1735709181159,18.0,190.47,190.41,4.67501812]
["bitfinex","SOLUSD",1735709182091,18.0,190.47,190.42,1.79795395]
["bitfinex","SOLUSD",1735709182885,18.0,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735709183565,18.0,190.47,190.41,4.67296245]
["bitfinex","SOLUSD",1735709184065,18.0,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735709184798,18.0,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735709185468,18.0,190.46,190.41,1.79706602]
["bitfinex","SOLUSD",1735709186268,18.0,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735709187394,18.0,190.46,190.41,1.7966735]
["bitfinex","SOLUSD",1735709187763,18.0,190.44,190.41,1.7966735]
["bitfinex","SOLUSD",1735709188385,18.0,190.44,190.42,1.7966735]
["bitfinex","SOLUSD",1735709189098,18.0,190.44,190.39,11.26089016]
["bitfinex","SOLUSD",1735709189287,18.0,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1735709189779,18.0,190.44,190.41,1.79647471]
["bitfinex","SOLUSD",1735709190501,18.0,190.44,190.42,1.79647471]
["bitfinex","SOLUSD",1735709190800,18.0,190.43,190.42,1.79647471]
["bitfinex","SOLUSD",1735709191192,18.0,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1735709191901,18.0,190.43,190.41,1.79694831]
["bitfinex","SOLUSD",1735709192874,18.0,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1735709193794,18.0,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735709194212,18.0,190.48,190.41,1.79719112]
["bitfinex","SOLUSD",1735709195106,18.0,190.48,190.4,36.907084]
["bitfinex","SOLUSD",1735709195807,18.0,190.48,190.4,47.34006883]
["bitfinex","SOLUSD",1735709196404,18.0,190.47,190.4,47.34006883]
["bitfinex","SOLUSD",1735709196772,18.0,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735709197375,18.0,190.46,190.44,23.776884]
["bitfinex","SOLUSD",1735709198501,18.0,190.46,190.45,25.57352721]
["bitfinex","SOLUSD",1735709199078,18.0,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1735709199696,18.0,190.53,190.45,1.79664321]
["bitfinex","SOLUSD",1735709200002,18.0,190.52,190.44,33.42227416]
["bitfinex","SOLUSD",1735709201413,18.0,190.52,190.45,1.7957962]
["bitfinex","SOLUSD",1735709202211,18.0,190.52,190.44,33.42227416]
["bitfinex","SOLUSD",1735709202582,18.0,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735709202812,18.0,190.51,190.44,33.42227416]
["bitfinex","SOLUSD",1735709203391,18.0,190.51,190.45,23.55955303]
["bitfinex","SOLUSD",1735709203806,18.0,190.51,190.46,1.79499451]
["bitfinex","SOLUSD",1735709204410,18.0,190.51,190.46,11.44038467]
["bitfinex","SOLUSD",1735709204616,18.0,190.51,190.46,9.64539016]
["bitfinex","SOLUSD",1735709204823,18.0,190.51,190.45,23.55955303]
["bitfinex","SOLUSD",1735709205191,18.0,190.51,190.46,9.64539016]
["bitfinex","SOLUSD",1735709205807,18.0,190.49,190.46,9.64539016]
["bitfinex","SOLUSD",1735709206009,18.0,190.49,190.48,20.0]
["bitfinex","SOLUSD",1735709210721,18.0,190.49,190.48,43.776884]
["bitfinex","SOLUSD",1735709211592,18.0,190.53,190.47,22.77039016]
["bitfinex","SOLUSD",1735709211910,18.0,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735709214920,18.0,190.52,190.48,33.42227416]
["bitfinex","SOLUSD",1735709215905,18.0,190.52,190.49,22.76939016]
["bitfinex","SOLUSD",1735709216624,18.0,190.56,190.51,9.64539016]
["bitfinex","SOLUSD",1735709216916,18.0,190.56,190.51,33.42227416]
["bitfinex","SOLUSD",1735709218325,18.0,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1735709219821,18.0,190.56,190.5,0.78717077]
["bitfinex","SOLUSD",1735709220011,18.0,190.56,190.49,22.76939016]
["bitfinex","SOLUSD",1735709220330,18.0,190.56,190.51,1.79327248]
["bitfinex","SOLUSD",1735709220917,18.0,190.55,190.51,1.79327248]
["bitfinex","SOLUSD",1735709221103,18.0,190.55,190.5,33.42227416]
["bitfinex","SOLUSD",1735709223937,18.0,190.53,190.5,33.42227416]
["bitfinex","SOLUSD",1735709224102,18.0,190.53,190.51,9.64539016]
["bitfinex","SOLUSD",1735709226906,18.0,190.57,190.51,9.64539016]
["bitfinex","SOLUSD",1735709228820,18.0,190.57,190.5,33.42227416]
["bitfinex","SOLUSD",1735709229941,18.0,190.56,190.5,33.42227416]
["bitfinex","SOLUSD",1735709232944,18.0,190.55,190.5,33.42227416]
["bitfinex","SOLUSD",1735709235954,18.0,190.53,190.5,33.42227416]
["bitfinex","SOLUSD",1735709238960,18.0,190.58,190.5,33.42227416]
["bitfinex","SOLUSD",1735709239936,18.0,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1735709240862,18.0,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735709241529,18.0,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1735709242041,18.0,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735709243052,18.0,190.57,190.51,1.79531693]
["bitfinex","SOLUSD",1735709243225,18.0,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735709244052,18.0,190.57,190.5,33.42227416]
["bitfinex","SOLUSD",1735709244431,18.0,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735709244634,18.0,190.57,190.52,33.42227416]
["bitfinex","SOLUSD",1735709245056,18.0,190.56,190.52,33.42227416]
["bitfinex","SOLUSD",1735709245235,18.0,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735709245435,18.0,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735709247058,18.0,190.59,190.56,23.776884]
["bitfinex","SOLUSD",1735709247269,18.0,190.58,190.56,23.776884]
["bitfinex","SOLUSD",1735709247437,18.0,190.58,190.54,9.64539016]
["bitfinex","SOLUSD",1735709247769,18.0,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735709248468,18.0,190.58,190.55,36.896784]
["bitfinex","SOLUSD",1735709248836,18.0,190.58,190.55,46.54217416]
["bitfinex","SOLUSD",1735709250933,6.1125,190.63,190.55,46.54217416]
["bitfinex","SOLUSD",1735709252060,6.1125,190.63,190.55,36.896784]
["bitfinex","SOLUSD",1735709254074,18.0,190.62,190.55,36.896784]
["bitfinex","SOLUSD",1735709256968,18.0,190.61,190.55,36.896784]
["bitfinex","SOLUSD",1735709257558,18.0,190.6,190.5,2.31295705]
["bitfinex","SOLUSD",1735709257747,18.0,190.6,190.52,42.76709016]
["bitfinex","SOLUSD",1735709258061,6.1125,190.63,190.52,33.1217]
["bitfinex","SOLUSD",1735709258062,18.0,190.59,190.52,33.1217]
["bitfinex","SOLUSD",1735709258247,18.0,190.59,190.51,4.57447168]
["bitfinex","SOLUSD",1735709258656,18.0,190.59,190.53,1.79729573]
["bitfinex","SOLUSD",1735709259168,18.0,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735709259342,18.0,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735709259657,18.0,190.59,190.5,33.42227416]
["bitfinex","SOLUSD",1735709259859,18.0,190.59,190.51,1.79876245]
["bitfinex","SOLUSD",1735709260036,18.0,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735709260863,18.0,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735709261781,18.0,190.59,190.52,1.79948432]
["bitfinex","SOLUSD",1735709262565,18.0,190.59,190.53,1.79948432]
["bitfinex","SOLUSD",1735709262961,18.0,190.58,190.53,1.79948432]
["bitfinex","SOLUSD",1735709263164,18.0,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735709263966,18.0,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1735709264169,18.0,190.57,190.54,33.42227416]
["bitfinex","SOLUSD",1735709264572,18.0,190.57,190.55,1.80027363]
["bitfinex","SOLUSD",1735709265477,18.0,190.57,190.56,1.80027363]
["bitfinex","SOLUSD",1735709265981,18.0,190.57,190.54,33.42227416]
["bitfinex","SOLUSD",1735709266656,18.0,190.57,190.56,23.776884]
["bitfinex","SOLUSD",1735709267477,18.0,190.57,190.56,25.5766552]
["bitfinex","SOLUSD",1735709268989,18.0,190.67,190.56,25.5766552]
["bitfinex","SOLUSD",1735709269364,18.0,190.67,190.56,35.22204536]
["bitfinex","SOLUSD",1735709269563,18.0,190.67,190.56,25.5766552]
["bitfinex","SOLUSD",1735709269781,18.0,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1735709271489,18.0,190.66,190.56,9.64539016]
["bitfinex","SOLUSD",1735709272191,18.0,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1735709273989,18.0,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735709274188,18.0,190.65,190.58,33.42227416]
["bitfinex","SOLUSD",1735709274968,18.0,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735709275384,18.0,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1735709275688,18.0,190.63,190.61,1.79859247]
["bitfinex","SOLUSD",1735709276258,18.0,190.63,190.58,22.76299016]
["bitfinex","SOLUSD",1735709276476,18.0,190.63,190.59,9.64539016]
["bitfinex","SOLUSD",1735709277190,18.0,190.63,190.6,4.67034124]
["bitfinex","SOLUSD",1735709277371,18.0,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1735709281191,18.0,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735709282709,3.95177516,190.74,190.65,23.776884]
["bitfinex","SOLUSD",1735709282877,21.95177516,190.74,190.73,33.42227416]
["bitfinex","SOLUSD",1735709283080,3.95177516,190.74,190.73,34.20845334]
["bitfinex","SOLUSD",1735709283289,6.4982,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735709283473,18.0,190.81,190.77,33.42227416]
["bitfinex","SOLUSD",1735709285280,18.0,190.8,190.72,0.78606402]
["bitfinex","SOLUSD",1735709285476,18.0,190.78,190.69,9.64539016]
["bitfinex","SOLUSD",1735709285690,18.0,190.78,190.68,0.78627185]
["bitfinex","SOLUSD",1735709285885,18.0,190.77,190.73,20.0]
["bitfinex","SOLUSD",1735709288289,18.0,190.77,190.71,34.2085595]
["bitfinex","SOLUSD",1735709288494,18.0,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735709289503,18.0,190.77,190.71,33.42227416]
["bitfinex","SOLUSD",1735709289995,1.5942,190.84,190.71,33.42227416]
["bitfinex","SOLUSD",1735709289996,18.0,190.76,190.71,33.42227416]
["bitfinex","SOLUSD",1735709290176,18.0,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735709291900,18.0,190.74,190.68,0.7863005]
["bitfinex","SOLUSD",1735709292199,6.3306,190.79,190.64,0.78642294]
["bitfinex","SOLUSD",1735709292200,18.0,190.72,190.64,0.78642294]
["bitfinex","SOLUSD",1735709292572,18.0,190.72,190.64,9.64539016]
["bitfinex","SOLUSD",1735709292771,18.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735709293003,18.0,190.71,190.64,9.64539016]
["bitfinex","SOLUSD",1735709293797,18.0,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735709294172,18.0,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735709295188,18.0,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735709295703,18.0,190.68,190.61,9.64539016]
["bitfinex","SOLUSD",1735709296578,18.0,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735709296781,18.0,190.68,190.62,33.42227416]
["bitfinex","SOLUSD",1735709297296,18.0,190.68,190.62,20.0]
["bitfinex","SOLUSD",1735709298075,18.0,190.68,190.6,34.2090394]
["bitfinex","SOLUSD",1735709299111,18.0,190.67,190.6,34.2090394]
["bitfinex","SOLUSD",1735709299402,18.0,190.67,190.61,9.64539016]
["bitfinex","SOLUSD",1735709301406,18.0,190.75,190.64,23.776884]
["bitfinex","SOLUSD",1735709301610,18.0,190.75,190.64,9.64539016]
["bitfinex","SOLUSD",1735709302586,18.0,190.75,190.63,23.776884]
["bitfinex","SOLUSD",1735709302587,18.0,190.75,190.63,33.42227416]
["bitfinex","SOLUSD",1735709303408,18.0,190.75,190.64,9.64539016]
["bitfinex","SOLUSD",1735709305016,18.0,190.74,190.64,9.64539016]
["bitfinex","SOLUSD",1735709308013,18.0,190.73,190.64,9.64539016]
["bitfinex","SOLUSD",1735709308310,18.0,190.73,190.66,9.64539016]
["bitfinex","SOLUSD",1735709308879,18.0,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735709311118,18.0,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1735709311914,18.0,190.71,190.64,9.64539016]
["bitfinex","SOLUSD",1735709312216,18.0,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735709312588,18.0,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735709313317,18.0,190.7,190.65,33.42227416]
["bitfinex","SOLUSD",1735709314505,18.0,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735709315006,13.1045,190.78,190.69,9.64539016]
["bitfinex","SOLUSD",1735709315007,18.0,190.78,190.69,9.64539016]
["bitfinex","SOLUSD",1735709315191,18.0,190.78,190.71,9.64539016]
["bitfinex","SOLUSD",1735709315987,18.0,190.78,190.7,33.42227416]
["bitfinex","SOLUSD",1735709316799,18.0,190.78,190.69,9.64539016]
["bitfinex","SOLUSD",1735709318324,18.0,190.78,190.7,23.776884]
["bitfinex","SOLUSD",1735709318615,18.0,190.78,190.7,33.42227416]
["bitfinex","SOLUSD",1735709318911,18.0,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1735709319789,18.0,190.77,190.7,9.64539016]
["bitfinex","SOLUSD",1735709320006,18.0,190.77,190.69,9.64539016]
["bitfinex","SOLUSD",1735709320296,18.0,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1735709320495,18.0,190.76,190.7,1.78135807]
["bitfinex","SOLUSD",1735709321404,18.0,190.76,190.69,33.42227416]
["bitfinex","SOLUSD",1735709322618,18.0,190.84,190.72,9.64539016]
["bitfinex","SOLUSD",1735709322992,18.0,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1735709326119,18.0,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1735709327896,18.0,190.83,190.72,13.1082]
["bitfinex","SOLUSD",1735709329317,18.0,190.82,190.73,23.776884]
["bitfinex","SOLUSD",1735709329628,18.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735709329921,18.0,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1735709330132,18.0,190.8,190.75,11.15959016]
["bitfinex","SOLUSD",1735709330620,18.0,190.8,190.76,33.42227416]
["bitfinex","SOLUSD",1735709331124,18.0,190.8,190.77,9.64539016]
["bitfinex","SOLUSD",1735709331519,18.0,190.8,190.76,33.42227416]
["bitfinex","SOLUSD",1735709335127,18.0,190.79,190.76,33.42227416]
["bitfinex","SOLUSD",1735709338135,18.0,190.87,190.76,33.42227416]
["bitfinex","SOLUSD",1735709339438,18.0,190.87,190.77,9.64539016]
["bitfinex","SOLUSD",1735709339632,18.0,190.87,190.76,33.42227416]
["bitfinex","SOLUSD",1735709339933,18.0,190.87,190.77,0.78607053]
["bitfinex","SOLUSD",1735709340236,18.0,190.87,190.78,23.776884]
["bitfinex","SOLUSD",1735709341139,18.0,190.86,190.78,23.776884]
["bitfinex","SOLUSD",1735709344139,18.0,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735709345315,20.0,190.82,190.77,0.78607053]
["bitfinex","SOLUSD",1735709345515,18.0,190.75,190.68,1.5919]
["bitfinex","SOLUSD",1735709346019,18.0,190.74,190.67,20.0]
["bitfinex","SOLUSD",1735709346227,18.0,190.73,190.67,20.0]
["bitfinex","SOLUSD",1735709346540,18.0,190.72,190.66,2.84884024]
["bitfinex","SOLUSD",1735709346739,18.0,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735709347323,18.0,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1735709350144,18.0,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735709353124,18.0,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735709356145,18.0,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735709358046,18.0,190.72,190.65,22.75789016]
["bitfinex","SOLUSD",1735709358553,18.0,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735709358938,18.0,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1735709362156,18.0,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1735709365153,18.0,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735709365629,18.0,190.75,190.62,13.1149]
["bitfinex","SOLUSD",1735709366032,18.0,190.74,190.63,4.63483523]
["bitfinex","SOLUSD",1735709366550,18.0,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735709369453,18.0,190.74,190.64,43.776884]
["bitfinex","SOLUSD",1735709371135,18.0,190.73,190.64,43.776884]
["bitfinex","SOLUSD",1735709372844,18.0,190.72,190.64,43.776884]
["bitfinex","SOLUSD",1735709373158,18.0,190.71,190.64,43.776884]
["bitfinex","SOLUSD",1735709375163,18.0,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735709377161,18.0,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1735709380168,18.0,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1735709380863,18.0,190.76,190.67,13.1111]
["bitfinex","SOLUSD",1735709381065,18.0,190.76,190.68,0.78643733]
["bitfinex","SOLUSD",1735709381243,18.0,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1735709383675,18.0,190.76,190.69,36.886684]
["bitfinex","SOLUSD",1735709384274,18.0,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735709385071,18.0,190.76,190.69,36.886684]
["bitfinex","SOLUSD",1735709385278,25.817,190.83,190.71,22.75429016]
["bitfinex","SOLUSD",1735709385571,18.0,190.86,190.82,9.64539016]
["bitfinex","SOLUSD",1735709385785,18.0,190.85,190.78,15.15892403]
["bitfinex","SOLUSD",1735709386072,18.0,190.82,190.73,0.78584269]
["bitfinex","SOLUSD",1735709386272,18.0,190.82,190.75,9.64539016]
["bitfinex","SOLUSD",1735709386573,18.0,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735709386941,18.0,190.79,190.72,11.26199016]
["bitfinex","SOLUSD",1735709387283,18.0,190.76,190.65,0.78627934]
["bitfinex","SOLUSD",1735709387461,18.0,190.76,190.65,10.4316695]
["bitfinex","SOLUSD",1735709387656,18.0,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735709388068,18.0,190.76,190.66,4.64388307]
["bitfinex","SOLUSD",1735709388276,18.0,190.74,190.66,4.64388307]
["bitfinex","SOLUSD",1735709388486,18.0,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735709388675,18.0,190.74,190.67,28.42076707]
["bitfinex","SOLUSD",1735709389180,18.0,190.73,190.67,4.64388307]
["bitfinex","SOLUSD",1735709389395,25.817,190.73,190.67,4.64388307]
["bitfinex","SOLUSD",1735709389565,25.817,190.73,190.68,1.78597882]
["bitfinex","SOLUSD",1735709390088,25.817,190.73,190.69,1.78597882]
["bitfinex","SOLUSD",1735709390891,18.0,190.72,190.7,1.78597882]
["bitfinex","SOLUSD",1735709391268,18.0,190.71,190.66,20.0]
["bitfinex","SOLUSD",1735709391971,18.0,190.71,190.67,4.65574334]
["bitfinex","SOLUSD",1735709392278,18.0,190.7,190.67,4.65574334]
["bitfinex","SOLUSD",1735709392465,18.0,190.69,190.67,4.65574334]
["bitfinex","SOLUSD",1735709392669,18.0,190.69,190.68,1.7905401]
["bitfinex","SOLUSD",1735709394664,18.0,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735709394665,18.0,190.68,190.64,20.0]
["bitfinex","SOLUSD",1735709395485,18.0,190.67,190.65,1.79115875]
["bitfinex","SOLUSD",1735709395977,18.0,190.67,190.66,1.79115875]
["bitfinex","SOLUSD",1735709401296,18.0,190.72,190.66,1.79115875]
["bitfinex","SOLUSD",1735709402091,18.0,190.7,190.66,1.79115875]
["bitfinex","SOLUSD",1735709402299,18.0,190.69,190.61,20.0]
["bitfinex","SOLUSD",1735709402977,18.0,190.68,190.62,4.65553001]
["bitfinex","SOLUSD",1735709403879,18.0,190.68,190.63,4.65553001]
["bitfinex","SOLUSD",1735709404897,18.0,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735709405105,18.0,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1735709405697,18.0,190.67,190.6,4.65182047]
["bitfinex","SOLUSD",1735709406502,18.0,190.67,190.61,4.65182047]
["bitfinex","SOLUSD",1735709407291,18.0,190.66,190.62,4.65182047]
["bitfinex","SOLUSD",1735709407488,7.817,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1735709407489,18.0,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1735709407695,18.0,190.71,190.63,36.891284]
["bitfinex","SOLUSD",1735709407995,18.0,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735709408878,18.0,190.71,190.66,1.78903141]
["bitfinex","SOLUSD",1735709409706,7.817,190.73,190.67,1.78903141]
["bitfinex","SOLUSD",1735709409707,18.0,190.7,190.67,1.78903141]
["bitfinex","SOLUSD",1735709410023,18.0,190.7,190.68,1.78903141]
["bitfinex","SOLUSD",1735709410175,18.0,190.69,190.68,1.78903141]
["bitfinex","SOLUSD",1735709410382,18.0,190.69,190.65,46.53477416]
["bitfinex","SOLUSD",1735709411900,18.0,190.69,190.67,23.776884]
["bitfinex","SOLUSD",1735709412096,6.1706,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735709412303,18.0,190.72,190.69,23.776884]
["bitfinex","SOLUSD",1735709412609,1.5809,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735709412610,18.0,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1735709412911,18.0,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735709413116,18.0,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1735709413418,18.0,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735709413718,18.0,190.74,190.7,24.56321908]
["bitfinex","SOLUSD",1735709414818,18.0,190.74,190.71,1.78688032]
["bitfinex","SOLUSD",1735709415691,18.0,190.74,190.72,1.78688032]
["bitfinex","SOLUSD",1735709416319,18.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1735709416512,18.0,190.81,190.71,36.885784]
["bitfinex","SOLUSD",1735709417820,18.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735709418522,18.0,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735709418889,18.0,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1735709419821,18.0,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735709420021,18.0,190.81,190.78,20.0]
["bitfinex","SOLUSD",1735709421596,18.0,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735709421796,18.0,190.8,190.73,1.5149]
["bitfinex","SOLUSD",1735709422327,18.0,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735709423122,18.0,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1735709425828,18.0,190.79,190.71,13.1088]
["bitfinex","SOLUSD",1735709426125,18.0,190.78,190.68,13.89703988]
["bitfinex","SOLUSD",1735709426304,18.0,190.78,190.71,20.0]
["bitfinex","SOLUSD",1735709426500,18.0,190.77,190.71,20.0]
["bitfinex","SOLUSD",1735709430609,18.0,190.75,190.65,0.78639533]
["bitfinex","SOLUSD",1735709430814,18.0,190.74,190.64,13.1133]
["bitfinex","SOLUSD",1735709431024,18.0,190.74,190.65,23.776884]
["bitfinex","SOLUSD",1735709431247,18.0,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735709431412,18.0,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735709432117,18.0,190.73,190.64,13.1133]
["bitfinex","SOLUSD",1735709432505,18.0,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735709432706,25.6588,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735709433632,25.6588,190.73,190.66,1.7826747]
["bitfinex","SOLUSD",1735709434306,18.0,190.72,190.67,1.7826747]
["bitfinex","SOLUSD",1735709435120,18.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735709435522,18.0,190.72,190.65,33.42227416]
["bitfinex","SOLUSD",1735709435715,18.0,190.72,190.67,33.42227416]
["bitfinex","SOLUSD",1735709436037,18.0,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1735709437111,18.0,190.71,190.69,1.78251434]
["bitfinex","SOLUSD",1735709438025,18.0,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1735709438214,18.0,190.71,190.68,33.42227416]
["bitfinex","SOLUSD",1735709438427,18.0,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735709438634,18.0,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1735709443317,18.0,190.74,190.72,33.42227416]
["bitfinex","SOLUSD",1735709443517,18.0,190.74,190.73,33.42227416]
["bitfinex","SOLUSD",1735709443733,18.0,190.74,190.73,46.52977416]
["bitfinex","SOLUSD",1735709444232,6.4989,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1735709444233,18.0,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735709444422,18.0,190.8,190.74,33.42227416]
["bitfinex","SOLUSD",1735709447557,18.0,190.8,190.73,23.53905068]
["bitfinex","SOLUSD",1735709448649,18.0,190.8,190.75,9.64539016]
["bitfinex","SOLUSD",1735709448820,18.0,190.8,190.74,9.64539016]
["bitfinex","SOLUSD",1735709449146,18.0,190.8,190.73,23.53905068]
["bitfinex","SOLUSD",1735709449334,18.0,190.79,190.73,23.53905068]
["bitfinex","SOLUSD",1735709449824,18.0,190.79,190.74,4.63599043]
["bitfinex","SOLUSD",1735709450556,18.0,190.79,190.75,1.78294334]
["bitfinex","SOLUSD",1735709451196,18.0,190.79,190.73,23.53905068]
["bitfinex","SOLUSD",1735709452060,18.0,190.79,190.74,4.63948159]
["bitfinex","SOLUSD",1735709452435,18.0,190.78,190.74,4.63948159]
["bitfinex","SOLUSD",1735709452638,18.0,190.78,190.75,1.78428599]
["bitfinex","SOLUSD",1735709453561,18.0,190.78,190.76,1.78428599]
["bitfinex","SOLUSD",1735709454150,18.0,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1735709454745,18.0,190.78,190.75,1.78583262]
["bitfinex","SOLUSD",1735709455234,18.0,190.78,190.76,1.78583262]
["bitfinex","SOLUSD",1735709455430,18.0,190.81,190.76,1.78583262]
["bitfinex","SOLUSD",1735709456351,18.0,190.81,190.7,0.78613062]
["bitfinex","SOLUSD",1735709456352,18.0,190.8,190.7,10.43152078]
["bitfinex","SOLUSD",1735709456532,18.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735709456940,18.0,190.79,190.74,1.78618758]
["bitfinex","SOLUSD",1735709457652,18.0,190.79,190.75,1.78618758]
["bitfinex","SOLUSD",1735709458240,18.0,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735709459259,18.0,190.79,190.73,33.42227416]
["bitfinex","SOLUSD",1735709459496,18.0,190.79,190.74,4.64600808]
["bitfinex","SOLUSD",1735709459633,18.0,190.79,190.76,23.776884]
["bitfinex","SOLUSD",1735709460465,18.0,190.78,190.76,23.776884]
["bitfinex","SOLUSD",1735709460760,18.0,190.78,190.77,25.56340666]
["bitfinex","SOLUSD",1735709463573,18.0,190.78,190.77,35.20879682]
["bitfinex","SOLUSD",1735709463761,6.2408,190.87,190.78,36.880884]
["bitfinex","SOLUSD",1735709463762,18.0,190.84,190.78,36.880884]
["bitfinex","SOLUSD",1735709464081,18.0,190.84,190.8,23.776884]
["bitfinex","SOLUSD",1735709464463,18.0,190.84,190.8,33.42227416]
["bitfinex","SOLUSD",1735709466295,1.5444,190.89,190.79,0.78597361]
["bitfinex","SOLUSD",1735709466296,18.0,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735709466751,18.0,190.88,190.8,33.42227416]
["bitfinex","SOLUSD",1735709467652,18.0,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735709469161,18.0,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735709469982,18.0,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1735709473591,6.2408,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735709476382,18.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735709479487,18.0,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735709482483,18.0,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735709485470,18.0,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735709486064,18.0,190.88,190.78,24.36529016]
["bitfinex","SOLUSD",1735709486389,18.0,190.88,190.78,14.7199]
["bitfinex","SOLUSD",1735709486591,18.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735709486965,18.0,190.88,190.79,25.55890874]
["bitfinex","SOLUSD",1735709487694,18.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735709488372,18.0,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735709488579,18.0,190.87,190.8,0.78598386]
["bitfinex","SOLUSD",1735709488774,18.0,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735709493184,18.0,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735709494512,6.2408,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735709497404,18.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735709500498,18.0,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735709501005,18.0,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735709501609,18.0,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735709504015,18.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735709504308,18.0,190.88,190.78,13.1038]
["bitfinex","SOLUSD",1735709504528,18.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735709505704,18.0,190.88,190.8,1.78821304]
["bitfinex","SOLUSD",1735709506317,18.0,190.88,190.81,1.78821304]
["bitfinex","SOLUSD",1735709506616,18.0,190.87,190.81,1.78821304]
["bitfinex","SOLUSD",1735709507003,18.0,190.87,190.79,23.776884]
["bitfinex","SOLUSD",1735709507619,18.0,190.85,190.75,23.53715827]
["bitfinex","SOLUSD",1735709507805,18.0,190.84,190.8,1.78844661]
["bitfinex","SOLUSD",1735709508007,18.0,190.83,190.8,1.78844661]
["bitfinex","SOLUSD",1735709508721,18.0,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1735709509423,18.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735709510110,18.0,190.81,190.79,23.776884]
["bitfinex","SOLUSD",1735709510622,18.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735709510934,18.0,190.81,190.77,37.66760988]
["bitfinex","SOLUSD",1735709511825,18.0,190.81,190.77,47.31300004]
["bitfinex","SOLUSD",1735709512314,18.0,190.81,190.79,23.776884]
["bitfinex","SOLUSD",1735709512519,18.0,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735709513022,18.0,190.84,190.8,1.78675116]
["bitfinex","SOLUSD",1735709513629,18.0,190.85,190.82,23.776884]
["bitfinex","SOLUSD",1735709514332,18.0,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735709518605,18.0,190.84,190.8,23.776884]
["bitfinex","SOLUSD",1735709521734,18.0,190.83,190.8,23.776884]
["bitfinex","SOLUSD",1735709524033,18.0,190.83,190.82,23.776884]
["bitfinex","SOLUSD",1735709524734,18.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735709526033,18.0,190.88,190.81,1.78360912]
["bitfinex","SOLUSD",1735709526504,18.0,190.88,190.79,13.1027]
["bitfinex","SOLUSD",1735709526710,18.0,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735709527639,18.0,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1735709528225,18.0,190.87,190.79,20.0]
["bitfinex","SOLUSD",1735709528413,18.0,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1735709530710,18.0,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735709533637,18.0,190.84,190.8,36.879184]
["bitfinex","SOLUSD",1735709535144,18.0,190.84,190.8,46.52457416]
["bitfinex","SOLUSD",1735709535646,18.0,190.84,190.82,23.776884]
["bitfinex","SOLUSD",1735709536043,18.0,190.84,190.81,23.776884]
["bitfinex","SOLUSD",1735709536429,18.0,190.84,190.8,13.1023]
["bitfinex","SOLUSD",1735709536619,18.0,190.83,190.8,13.1023]
["bitfinex","SOLUSD",1735709536819,18.0,190.83,190.81,23.776884]
["bitfinex","SOLUSD",1735709537744,18.0,190.83,190.77,9.64539016]
["bitfinex","SOLUSD",1735709537927,18.0,190.82,190.77,33.1044]
["bitfinex","SOLUSD",1735709538540,18.0,190.81,190.75,0.78591831]
["bitfinex","SOLUSD",1735709538746,18.0,190.81,190.78,4.63503458]
["bitfinex","SOLUSD",1735709539446,18.0,190.8,190.79,23.776884]
["bitfinex","SOLUSD",1735709539832,18.0,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1735709540351,18.0,190.79,190.77,23.776884]
["bitfinex","SOLUSD",1735709541130,18.0,190.79,190.76,23.776884]
["bitfinex","SOLUSD",1735709541433,18.0,190.79,190.77,9.64539016]
["bitfinex","SOLUSD",1735709541845,18.0,190.79,190.77,14.28010452]
["bitfinex","SOLUSD",1735709542655,18.0,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1735709543533,18.0,190.82,190.81,23.776884]
["bitfinex","SOLUSD",1735709544455,18.0,190.82,190.81,25.55933653]
["bitfinex","SOLUSD",1735709545654,18.0,190.87,190.81,25.55933653]
["bitfinex","SOLUSD",1735709546152,18.0,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735709546748,18.0,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735709548249,18.0,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1735709548654,18.0,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1735709549035,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709550445,18.0,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1735709551259,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709551870,18.0,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1735709552252,18.0,190.85,190.83,23.776884]
["bitfinex","SOLUSD",1735709553262,18.0,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1735709554175,18.0,190.84,190.78,20.0]
["bitfinex","SOLUSD",1735709554360,18.0,190.83,190.82,1.7822188]
["bitfinex","SOLUSD",1735709554745,18.0,190.83,190.82,25.5591028]
["bitfinex","SOLUSD",1735709557369,18.0,190.83,190.82,1.7822188]
["bitfinex","SOLUSD",1735709557556,18.0,190.84,190.82,1.7822188]
["bitfinex","SOLUSD",1735709557963,5.0,190.88,190.77,23.776884]
["bitfinex","SOLUSD",1735709557964,18.0,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735709558871,18.0,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1735709559752,18.0,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735709560771,18.0,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1735709561650,18.0,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735709562271,18.0,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1735709562952,18.0,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735709563649,18.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735709563850,18.0,190.81,190.79,23.776884]
["bitfinex","SOLUSD",1735709564252,18.0,190.81,190.78,1.78211824]
["bitfinex","SOLUSD",1735709564670,18.0,190.8,190.73,13.1072]
["bitfinex","SOLUSD",1735709564874,18.0,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735709565451,18.0,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1735709566051,18.0,190.8,190.74,24.56308875]
["bitfinex","SOLUSD",1735709566271,18.0,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735709566668,18.0,190.8,190.76,1.78140686]
["bitfinex","SOLUSD",1735709567274,18.0,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735709568771,18.0,190.8,190.76,1.78120722]
["bitfinex","SOLUSD",1735709569354,18.0,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735709569773,18.0,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1735709570874,18.0,190.79,190.74,24.56308875]
["bitfinex","SOLUSD",1735709571063,18.0,190.79,190.76,1.78067429]
["bitfinex","SOLUSD",1735709571985,18.0,190.79,190.74,24.56308875]
["bitfinex","SOLUSD",1735709572156,18.0,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1735709572684,18.0,190.78,190.75,33.42227416]
["bitfinex","SOLUSD",1735709573581,18.0,190.78,190.76,10.43150195]
["bitfinex","SOLUSD",1735709573761,18.0,190.78,190.76,12.211526]
["bitfinex","SOLUSD",1735709574384,18.0,190.81,190.77,25.55690805]
["bitfinex","SOLUSD",1735709574988,18.0,190.81,190.78,23.776884]
["bitfinex","SOLUSD",1735709575286,18.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735709578482,18.0,190.81,190.78,10.43141168]
["bitfinex","SOLUSD",1735709578681,18.0,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735709578861,18.0,190.86,190.8,24.56280214]
["bitfinex","SOLUSD",1735709579062,18.0,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735709581712,18.0,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735709583196,18.0,190.85,190.79,9.64539016]
["bitfinex","SOLUSD",1735709583197,18.0,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735709584769,18.0,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735709587563,18.0,190.84,190.8,1.78022369]
["bitfinex","SOLUSD",1735709587768,18.0,190.82,190.8,1.78022369]
["bitfinex","SOLUSD",1735709588190,18.0,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1735709589598,18.0,190.82,190.78,23.776884]
["bitfinex","SOLUSD",1735709590295,18.0,190.82,190.79,1.78047421]
["bitfinex","SOLUSD",1735709591080,18.0,190.82,190.78,23.776884]
["bitfinex","SOLUSD",1735709593695,18.0,190.81,190.78,23.776884]
["bitfinex","SOLUSD",1735709596676,18.0,190.8,190.78,23.776884]
["bitfinex","SOLUSD",1735709599118,18.0,190.8,190.79,25.56004267]
["bitfinex","SOLUSD",1735709599788,18.0,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735709600718,18.0,190.86,190.78,23.776884]
["bitfinex","SOLUSD",1735709602293,18.0,190.86,190.79,1.7841267]
["bitfinex","SOLUSD",1735709602823,18.0,190.85,190.79,1.7841267]
["bitfinex","SOLUSD",1735709603108,18.0,190.84,190.76,23.776884]
["bitfinex","SOLUSD",1735709603303,18.0,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735709604408,18.0,190.83,190.8,23.776884]
["bitfinex","SOLUSD",1735709605712,18.0,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735709606588,18.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735709607196,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709607910,18.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735709609687,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709610529,18.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735709611729,18.0,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735709611899,18.0,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1735709612636,18.0,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735709614518,18.0,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1735709614719,18.0,190.84,190.81,23.776884]
["bitfinex","SOLUSD",1735709615220,18.0,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735709616518,18.0,190.84,190.8,1.7848187]
["bitfinex","SOLUSD",1735709616693,18.0,190.84,190.81,23.776884]
["bitfinex","SOLUSD",1735709617520,18.0,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735709617724,18.0,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1735709619415,18.0,190.82,190.8,1.78493336]
["bitfinex","SOLUSD",1735709619629,18.0,190.82,190.81,23.776884]
["bitfinex","SOLUSD",1735709620125,18.0,190.82,190.81,25.56181736]
["bitfinex","SOLUSD",1735709620723,18.0,190.86,190.81,25.56181736]
["bitfinex","SOLUSD",1735709621808,18.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735709622728,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709623332,18.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735709623808,18.0,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735709624015,18.0,190.85,190.79,24.56286866]
["bitfinex","SOLUSD",1735709624905,18.0,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1735709625723,18.0,190.85,190.83,23.776884]
["bitfinex","SOLUSD",1735709626322,18.0,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735709626716,18.0,190.84,190.8,23.776884]
["bitfinex","SOLUSD",1735709626906,18.0,190.84,190.81,1.7865681]
["bitfinex","SOLUSD",1735709627706,18.0,190.84,190.83,23.776884]
["bitfinex","SOLUSD",1735709628311,18.0,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735709629127,18.0,190.84,190.8,4.64599407]
["bitfinex","SOLUSD",1735709629830,18.0,190.82,190.8,4.64599407]
["bitfinex","SOLUSD",1735709630029,18.0,190.82,190.81,25.56367447]
["bitfinex","SOLUSD",1735709632822,18.0,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1735709633133,18.0,190.86,190.81,1.78679047]
["bitfinex","SOLUSD",1735709633339,18.0,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735709633822,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709634917,18.0,190.86,190.82,1.78650444]
["bitfinex","SOLUSD",1735709635933,18.0,190.85,190.76,23.776884]
["bitfinex","SOLUSD",1735709636339,18.0,190.85,190.76,33.42227416]
["bitfinex","SOLUSD",1735709636835,18.0,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735709637536,18.0,190.84,190.8,23.776884]
["bitfinex","SOLUSD",1735709638229,18.0,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735709639031,18.0,190.83,190.78,4.6483003]
["bitfinex","SOLUSD",1735709639845,18.0,190.82,190.8,23.776884]
["bitfinex","SOLUSD",1735709640625,18.0,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735709640960,18.0,190.81,190.75,13.89176318]
["bitfinex","SOLUSD",1735709641122,18.0,190.81,190.75,13.1057]
["bitfinex","SOLUSD",1735709641736,18.0,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735709642646,18.0,190.8,190.79,23.776884]
["bitfinex","SOLUSD",1735709643435,18.0,190.8,190.79,25.56533728]
["bitfinex","SOLUSD",1735709644249,18.0,190.8,190.79,28.4272454]
["bitfinex","SOLUSD",1735709646244,18.0,190.8,190.79,31.38490561]
["bitfinex","SOLUSD",1735709647919,18.0,190.86,190.79,31.38490561]
["bitfinex","SOLUSD",1735709648337,18.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735709649046,18.0,190.85,190.83,23.776884]
["bitfinex","SOLUSD",1735709649949,18.0,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735709650450,18.0,190.84,190.81,23.776884]
["bitfinex","SOLUSD",1735709651637,18.0,190.83,190.82,25.56504497]
["bitfinex","SOLUSD",1735709653261,18.0,190.83,190.82,28.42491552]
["bitfinex","SOLUSD",1735709653740,18.0,190.83,190.82,31.38132049]
["bitfinex","SOLUSD",1735709653958,18.0,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1735709654450,18.0,190.86,190.82,7.60443649]
["bitfinex","SOLUSD",1735709654690,18.0,190.86,190.85,23.776884]
["bitfinex","SOLUSD",1735709655525,18.0,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1735709656341,18.0,190.86,190.83,1.78579802]
["bitfinex","SOLUSD",1735709656843,18.0,190.91,190.83,1.78579802]
["bitfinex","SOLUSD",1735709657225,18.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735709658026,18.0,190.91,190.81,0.78590558]
["bitfinex","SOLUSD",1735709658558,18.0,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1735709659268,18.0,190.91,190.84,1.78671411]
["bitfinex","SOLUSD",1735709659475,18.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735709660061,18.0,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735709660665,18.0,190.9,190.82,4.64460047]
["bitfinex","SOLUSD",1735709661461,18.0,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735709662039,18.0,190.9,190.8,13.1023]
["bitfinex","SOLUSD",1735709662040,18.0,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735709662743,18.0,190.9,190.82,1.7863662]
["bitfinex","SOLUSD",1735709662950,38.0,190.89,190.82,1.7863662]
["bitfinex","SOLUSD",1735709663459,38.0,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735709663659,38.0,190.89,190.77,13.1044]
["bitfinex","SOLUSD",1735709663660,18.0,190.84,190.77,13.1044]
["bitfinex","SOLUSD",1735709663841,18.0,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735709664756,18.0,190.84,190.8,23.776884]
["bitfinex","SOLUSD",1735709664959,18.0,190.83,190.79,1.78677925]
["bitfinex","SOLUSD",1735709665166,18.0,190.82,190.79,1.78677925]
["bitfinex","SOLUSD",1735709665338,18.0,190.82,190.77,13.1044]
["bitfinex","SOLUSD",1735709665339,18.0,190.82,190.8,1.78677925]
["bitfinex","SOLUSD",1735709665740,6.015,190.86,190.8,1.78677925]
["bitfinex","SOLUSD",1735709665741,18.0,190.85,190.8,1.78677925]
["bitfinex","SOLUSD",1735709665949,18.0,190.84,190.75,9.64539016]
["bitfinex","SOLUSD",1735709666154,18.0,190.84,190.76,23.776884]
["bitfinex","SOLUSD",1735709666547,18.0,190.84,190.75,23.776884]
["bitfinex","SOLUSD",1735709666766,18.0,190.84,190.75,33.42227416]
["bitfinex","SOLUSD",1735709667064,18.0,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735709667769,18.0,190.83,190.8,23.776884]
["bitfinex","SOLUSD",1735709668668,18.0,190.83,190.76,23.776884]
["bitfinex","SOLUSD",1735709669265,18.0,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1735709670064,18.0,190.83,190.8,23.776884]
["bitfinex","SOLUSD",1735709670946,11.015,190.86,190.74,13.1065]
["bitfinex","SOLUSD",1735709670947,18.0,190.82,190.74,13.1065]
["bitfinex","SOLUSD",1735709671659,18.0,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1735709672170,18.0,190.82,190.76,1.78826688]
["bitfinex","SOLUSD",1735709672667,18.0,190.81,190.76,1.78826688]
["bitfinex","SOLUSD",1735709673048,18.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1735709673742,18.0,190.81,190.72,33.42227416]
["bitfinex","SOLUSD",1735709673945,18.0,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735709674563,18.0,190.81,190.72,33.42227416]
["bitfinex","SOLUSD",1735709674948,6.3501,190.8,190.71,13.1085]
["bitfinex","SOLUSD",1735709675356,6.3501,190.8,190.72,4.64730421]
["bitfinex","SOLUSD",1735709675551,18.0,190.79,190.72,4.64730421]
["bitfinex","SOLUSD",1735709675756,18.0,190.78,190.72,4.64730421]
["bitfinex","SOLUSD",1735709675957,18.0,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735709676955,18.0,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735709677649,1.6533,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735709677853,1.6533,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735709678050,18.0,190.72,190.65,0.78643043]
["bitfinex","SOLUSD",1735709678459,6.3501,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735709679154,6.3501,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735709680275,6.3501,190.74,190.66,9.64539016]
["bitfinex","SOLUSD",1735709680276,6.3501,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735709680669,6.3501,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735709681169,6.3501,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735709681170,18.0,190.73,190.66,23.776884]
["bitfinex","SOLUSD",1735709681682,18.0,190.73,190.67,1.78310219]
["bitfinex","SOLUSD",1735709682080,6.3501,190.74,190.67,1.78310219]
["bitfinex","SOLUSD",1735709682081,18.0,190.71,190.67,1.78310219]
["bitfinex","SOLUSD",1735709682459,18.0,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1735709683373,18.0,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1735709683769,18.0,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735709683984,18.0,190.69,190.63,33.42227416]
["bitfinex","SOLUSD",1735709686885,18.0,190.68,190.63,33.42227416]
["bitfinex","SOLUSD",1735709688596,18.0,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1735709689891,18.0,190.67,190.65,23.776884]
["bitfinex","SOLUSD",1735709690267,18.0,190.67,190.62,9.64539016]
["bitfinex","SOLUSD",1735709690468,18.0,190.67,190.61,22.76089016]
["bitfinex","SOLUSD",1735709690983,18.0,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735709692676,18.0,190.67,190.57,2.43195217]
["bitfinex","SOLUSD",1735709692677,18.0,190.64,190.58,22.76309016]
["bitfinex","SOLUSD",1735709693177,18.0,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735709694092,18.0,190.64,190.59,33.42227416]
["bitfinex","SOLUSD",1735709694286,18.0,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1735709695187,6.0094,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735709695395,1.9,190.67,190.61,33.42227416]
["bitfinex","SOLUSD",1735709698592,1.9,190.67,190.63,33.42227416]
["bitfinex","SOLUSD",1735709698793,1.9,190.67,190.64,9.64539016]
["bitfinex","SOLUSD",1735709698997,1.9,190.71,190.63,9.64539016]
["bitfinex","SOLUSD",1735709699293,1.9,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735709700595,1.9,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1735709701391,1.9,190.71,190.62,23.776884]
["bitfinex","SOLUSD",1735709701896,1.9,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1735709703307,1.9,190.7,190.59,22.76219016]
["bitfinex","SOLUSD",1735709704209,1.9,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1735709704904,1.9,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1735709705591,1.5564,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735709707908,1.9,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735709711003,1.9,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735709714098,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709715017,1.9,190.65,190.6,34.20908866]
["bitfinex","SOLUSD",1735709715507,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709716007,1.9,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1735709716800,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709717000,1.9,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1735709717301,1.5564,190.68,190.56,13.90560921]
["bitfinex","SOLUSD",1735709717302,1.9,190.65,190.56,13.90560921]
["bitfinex","SOLUSD",1735709717812,1.9,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735709718216,1.9,190.65,190.57,25.56260217]
["bitfinex","SOLUSD",1735709718793,1.9,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735709719614,1.9,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735709720791,1.9,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735709721609,1.9,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735709723012,1.9,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735709723407,1.9,190.64,190.59,33.42227416]
["bitfinex","SOLUSD",1735709723715,1.9,190.63,190.6,1.78770437]
["bitfinex","SOLUSD",1735709724519,1.9,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1735709725027,1.9,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1735709725319,1.9,190.67,190.62,34.2090157]
["bitfinex","SOLUSD",1735709725491,1.9,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1735709725696,1.9,190.71,190.69,23.776884]
["bitfinex","SOLUSD",1735709726117,1.9,190.71,190.69,33.42227416]
["bitfinex","SOLUSD",1735709727203,1.9,190.71,190.67,13.1115]
["bitfinex","SOLUSD",1735709727410,1.9,190.71,190.67,9.64539016]
["bitfinex","SOLUSD",1735709727919,1.9,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1735709729017,1.9,190.7,190.68,23.776884]
["bitfinex","SOLUSD",1735709729921,1.9,190.7,190.68,33.42227416]
["bitfinex","SOLUSD",1735709730809,1.9,190.7,190.69,0.78643536]
["bitfinex","SOLUSD",1735709732023,1.9,190.75,190.69,0.78643536]
["bitfinex","SOLUSD",1735709732923,1.9,190.73,190.7,23.776884]
["bitfinex","SOLUSD",1735709733114,1.9,190.73,190.7,33.42227416]
["bitfinex","SOLUSD",1735709733706,1.9,190.73,190.7,23.776884]
["bitfinex","SOLUSD",1735709734626,1.9,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735709736904,1.9,190.75,190.67,9.64539016]
["bitfinex","SOLUSD",1735709737214,1.9,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735709737524,1.9,190.75,190.68,25.55810092]
["bitfinex","SOLUSD",1735709738035,1.9,190.74,190.68,25.55810092]
["bitfinex","SOLUSD",1735709738205,1.9,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735709738833,1.9,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735709741025,1.9,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735709744032,1.9,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1735709745137,1.9,190.7,190.66,13.1122]
["bitfinex","SOLUSD",1735709745347,6.3646,190.76,190.6,32.97912592]
["bitfinex","SOLUSD",1735709745348,1.9,190.69,190.63,13.1141]
["bitfinex","SOLUSD",1735709745728,1.9,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735709745931,1.9,190.69,190.63,13.1141]
["bitfinex","SOLUSD",1735709746340,1.9,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735709750043,1.9,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735709753042,1.9,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735709753454,1.9,190.7,190.64,33.42227416]
["bitfinex","SOLUSD",1735709753637,1.9,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1735709756043,1.9,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1735709757063,1.9,190.69,190.66,33.42227416]
["bitfinex","SOLUSD",1735709757347,1.9,190.74,190.68,9.64539016]
["bitfinex","SOLUSD",1735709759447,1.9,190.74,190.67,33.42227416]
["bitfinex","SOLUSD",1735709759855,1.9,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735709762049,1.9,190.73,190.66,0.78649838]
["bitfinex","SOLUSD",1735709762260,1.9,190.7,190.62,9.64539016]
["bitfinex","SOLUSD",1735709762661,1.5529,190.71,190.61,12.49679628]
["bitfinex","SOLUSD",1735709762662,8.3391,190.69,190.61,12.49679628]
["bitfinex","SOLUSD",1735709762871,8.3391,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735709763743,8.3391,190.69,190.6,22.76129016]
["bitfinex","SOLUSD",1735709764243,8.3391,190.69,190.61,1.78490823]
["bitfinex","SOLUSD",1735709765339,8.3391,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735709765653,8.3391,190.69,190.59,9.64539016]
["bitfinex","SOLUSD",1735709765839,1.9,190.68,190.59,20.0]
["bitfinex","SOLUSD",1735709766040,1.9,190.67,190.6,25.56312297]
["bitfinex","SOLUSD",1735709766359,6.4391,190.69,190.6,25.56312297]
["bitfinex","SOLUSD",1735709766360,1.9,190.66,190.6,25.56312297]
["bitfinex","SOLUSD",1735709767062,1.9,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735709767758,1.9,190.66,190.59,23.776884]
["bitfinex","SOLUSD",1735709768672,1.9,190.66,190.6,0.78676554]
["bitfinex","SOLUSD",1735709769171,1.9,190.66,190.61,1.78673499]
["bitfinex","SOLUSD",1735709769473,1.9,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735709769860,1.9,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735709771072,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709772541,1.9,190.64,190.56,22.76449016]
["bitfinex","SOLUSD",1735709772947,1.9,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1735709773160,3.479,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1735709773469,3.479,190.64,190.57,25.5635749]
["bitfinex","SOLUSD",1735709773975,3.479,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735709774870,3.479,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1735709775447,3.479,190.64,190.55,9.64539016]
["bitfinex","SOLUSD",1735709776047,3.479,190.64,190.56,33.42227416]
["bitfinex","SOLUSD",1735709776448,3.479,190.64,190.57,1.78492026]
["bitfinex","SOLUSD",1735709777068,1.9,190.63,190.57,1.78492026]
["bitfinex","SOLUSD",1735709777450,1.9,190.63,190.56,33.42227416]
["bitfinex","SOLUSD",1735709778467,1.9,190.63,190.57,0.78692912]
["bitfinex","SOLUSD",1735709778975,1.9,190.63,190.57,10.43231928]
["bitfinex","SOLUSD",1735709780055,1.9,190.62,190.57,10.43231928]
["bitfinex","SOLUSD",1735709780264,1.9,190.62,190.57,0.78692912]
["bitfinex","SOLUSD",1735709780463,1.9,190.62,190.57,10.43231928]
["bitfinex","SOLUSD",1735709782856,1.9,190.62,190.59,23.776884]
["bitfinex","SOLUSD",1735709783176,1.9,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1735709785067,1.9,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1735709785257,1.9,190.67,190.62,33.42227416]
["bitfinex","SOLUSD",1735709785454,1.9,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735709785652,1.9,190.67,190.62,10.43212974]
["bitfinex","SOLUSD",1735709786072,1.9,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1735709786277,1.9,190.67,190.64,24.56351134]
["bitfinex","SOLUSD",1735709787782,1.9,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1735709788680,1.9,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1735709791979,1.9,190.68,190.66,1.78651237]
["bitfinex","SOLUSD",1735709792183,8.0181,190.69,190.66,1.78651237]
["bitfinex","SOLUSD",1735709792184,1.9,190.67,190.66,1.78651237]
["bitfinex","SOLUSD",1735709792685,1.9,190.67,190.65,23.776884]
["bitfinex","SOLUSD",1735709794480,1.9,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1735709795089,1.9,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735709796388,1.9,190.67,190.64,1.78695168]
["bitfinex","SOLUSD",1735709796990,1.9,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735709798788,1.9,190.67,190.64,1.78686381]
["bitfinex","SOLUSD",1735709799490,1.9,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1735709800190,1.9,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735709801690,1.9,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1735709802496,1.9,190.68,190.63,24.56350221]
["bitfinex","SOLUSD",1735709803280,1.9,190.68,190.64,25.56436677]
["bitfinex","SOLUSD",1735709803489,1.9,190.68,190.64,1.78748277]
["bitfinex","SOLUSD",1735709804079,1.9,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735709804897,1.9,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735709805684,1.9,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1735709806303,1.9,190.66,190.6,24.56360572]
["bitfinex","SOLUSD",1735709807002,1.9,190.66,190.61,28.42704867]
["bitfinex","SOLUSD",1735709808079,1.9,190.66,190.62,1.78839481]
["bitfinex","SOLUSD",1735709808593,1.9,190.66,190.62,2.57509117]
["bitfinex","SOLUSD",1735709808901,1.9,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1735709809590,1.9,190.66,190.61,24.56357711]
["bitfinex","SOLUSD",1735709810103,1.9,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1735709810295,1.9,190.65,190.62,25.56492203]
["bitfinex","SOLUSD",1735709811102,1.9,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1735709811997,1.9,190.65,190.61,24.56357711]
["bitfinex","SOLUSD",1735709812201,1.9,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1735709812600,1.9,190.65,190.62,25.56534287]
["bitfinex","SOLUSD",1735709813102,1.9,190.68,190.62,25.56534287]
["bitfinex","SOLUSD",1735709813477,1.9,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735709814280,1.9,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735709814597,1.9,190.68,190.61,24.56357711]
["bitfinex","SOLUSD",1735709814900,1.9,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735709815405,1.9,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735709816302,1.9,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1735709816499,1.9,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735709818005,1.9,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1735709818824,1.9,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735709819117,1.9,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735709820420,1.9,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1735709820788,1.9,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735709821515,1.9,190.66,190.61,10.43208327]
["bitfinex","SOLUSD",1735709822211,1.9,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1735709822920,1.9,190.65,190.64,25.56686601]
["bitfinex","SOLUSD",1735709825198,1.9,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1735709825400,1.9,190.68,190.64,1.78998201]
["bitfinex","SOLUSD",1735709825609,1.9,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735709826289,1.9,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735709827007,1.9,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735709827608,1.9,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1735709828537,1.9,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735709829194,1.9,190.65,190.59,4.66476187]
["bitfinex","SOLUSD",1735709829400,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709830130,1.9,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735709830718,1.9,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735709832031,1.9,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1735709832637,1.9,190.62,190.61,1.79320187]
["bitfinex","SOLUSD",1735709832941,1.9,190.62,190.61,25.57008587]
["bitfinex","SOLUSD",1735709837238,1.9,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735709837756,1.9,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735709838536,1.9,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735709839248,1.9,190.66,190.61,1.79324092]
["bitfinex","SOLUSD",1735709839938,1.9,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1735709840943,1.9,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735709841647,1.9,190.66,190.61,1.79331085]
["bitfinex","SOLUSD",1735709842446,1.9,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735709843245,1.9,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1735709843439,1.9,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735709844252,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709845050,1.9,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1735709845550,1.9,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735709845757,1.9,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735709847136,1.9,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1735709847547,1.9,190.63,190.62,28.43921175]
["bitfinex","SOLUSD",1735709848365,1.9,190.63,190.62,25.56995661]
["bitfinex","SOLUSD",1735709852155,1.9,190.68,190.62,25.56995661]
["bitfinex","SOLUSD",1735709852359,1.9,190.67,190.62,25.56995661]
["bitfinex","SOLUSD",1735709852661,1.9,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1735709853061,1.9,190.67,190.63,1.79307261]
["bitfinex","SOLUSD",1735709853265,1.9,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735709854375,1.9,190.66,190.59,23.776884]
["bitfinex","SOLUSD",1735709855071,1.9,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1735709855855,1.9,190.64,190.57,23.776884]
["bitfinex","SOLUSD",1735709856563,1.9,190.64,190.58,4.66613312]
["bitfinex","SOLUSD",1735709856743,1.9,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735709857669,1.9,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1735709858255,1.9,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735709858967,1.9,190.62,190.59,23.776884]
["bitfinex","SOLUSD",1735709859764,1.9,190.61,190.6,1.79457424]
["bitfinex","SOLUSD",1735709860270,1.9,190.61,190.6,25.57145824]
["bitfinex","SOLUSD",1735709864271,1.9,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735709865169,1.9,190.68,190.57,23.776884]
["bitfinex","SOLUSD",1735709865872,1.9,190.68,190.59,23.776884]
["bitfinex","SOLUSD",1735709866665,1.9,190.68,190.6,1.79515954]
["bitfinex","SOLUSD",1735709866973,1.9,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735709867269,1.9,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735709867471,1.9,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735709867962,1.9,190.66,190.58,4.66864198]
["bitfinex","SOLUSD",1735709868581,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709869377,1.9,190.65,190.61,1.79550098]
["bitfinex","SOLUSD",1735709869968,1.9,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735709870967,1.9,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735709871472,1.9,190.65,190.6,1.79603963]
["bitfinex","SOLUSD",1735709871865,1.9,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1735709872785,1.9,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735709873279,1.9,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735709873580,1.9,190.64,190.59,4.67035873]
["bitfinex","SOLUSD",1735709873761,1.9,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735709874382,1.9,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735709875180,1.9,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735709875977,1.9,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1735709876680,1.9,190.62,190.6,1.7961463]
["bitfinex","SOLUSD",1735709877568,1.9,190.62,190.61,25.5730303]
["bitfinex","SOLUSD",1735709882286,1.9,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735709883087,1.9,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735709884074,1.9,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735709884988,1.9,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1735709885776,1.9,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1735709886583,1.9,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735709887085,1.9,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735709887294,1.9,190.65,190.58,33.42227416]
["bitfinex","SOLUSD",1735709887494,1.9,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735709887996,1.9,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735709889188,1.9,190.64,190.63,25.57236549]
["bitfinex","SOLUSD",1735709890092,1.9,190.64,190.63,1.79548149]
["bitfinex","SOLUSD",1735709890992,8.0181,190.69,190.56,23.776884]
["bitfinex","SOLUSD",1735709890993,1.9,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1735709891293,1.9,190.63,190.55,10.4323043]
["bitfinex","SOLUSD",1735709891475,1.9,190.63,190.54,26.50676822]
["bitfinex","SOLUSD",1735709891798,1.9,190.63,190.56,4.67183878]
["bitfinex","SOLUSD",1735709892610,1.9,190.63,190.57,4.67183878]
["bitfinex","SOLUSD",1735709892986,1.9,190.62,190.57,4.67183878]
["bitfinex","SOLUSD",1735709893293,1.9,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735709893698,1.9,190.62,190.58,28.44872278]
["bitfinex","SOLUSD",1735709894407,1.9,190.62,190.6,23.776884]
["bitfinex","SOLUSD",1735709895505,1.5426,190.63,190.61,25.57361439]
["bitfinex","SOLUSD",1735709895804,6.4649,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735709896096,6.4649,190.64,190.62,1.79673039]
["bitfinex","SOLUSD",1735709896600,6.4649,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735709897403,6.4649,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735709898171,6.4649,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735709898803,1.9,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735709899693,1.9,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1735709900598,1.9,190.62,190.61,25.57349084]
["bitfinex","SOLUSD",1735709905703,1.9,190.62,190.61,23.776884]
["bitfinex","SOLUSD",1735709906305,6.4649,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1735709906515,1.9,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1735709907110,1.9,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735709907683,1.9,190.58,190.57,4.66975954]
["bitfinex","SOLUSD",1735709907883,1.9,190.57,190.51,16.34197815]
["bitfinex","SOLUSD",1735709908209,1.9,190.57,190.53,13.38636822]
["bitfinex","SOLUSD",1735709908792,1.9,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1735709909295,1.9,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1735709909497,1.9,190.56,190.47,23.776884]
["bitfinex","SOLUSD",1735709909893,1.9,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735709910095,1.9,190.56,190.48,1.79513942]
["bitfinex","SOLUSD",1735709910913,1.9,190.56,190.49,1.79513942]
["bitfinex","SOLUSD",1735709911491,1.9,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735709912216,1.9,190.56,190.47,1.79244283]
["bitfinex","SOLUSD",1735709912424,1.9,190.55,190.47,1.79244283]
["bitfinex","SOLUSD",1735709913204,1.9,190.55,190.48,1.79244283]
["bitfinex","SOLUSD",1735709913615,1.9,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735709914319,1.9,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1735709914813,1.9,190.52,190.46,1.79043106]
["bitfinex","SOLUSD",1735709915514,1.9,190.52,190.47,1.79043106]
["bitfinex","SOLUSD",1735709916318,1.9,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1735709916708,1.9,190.52,190.43,9.64539016]
["bitfinex","SOLUSD",1735709917021,1.9,190.52,190.46,1.78950301]
["bitfinex","SOLUSD",1735709917508,1.9,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735709918400,1.9,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1735709919723,1.9,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735709920222,1.9,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735709921218,1.9,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735709922822,1.9,190.5,190.43,33.42227416]
["bitfinex","SOLUSD",1735709924330,1.9,190.49,190.43,33.42227416]
["bitfinex","SOLUSD",1735709927029,1.9,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735709927331,1.9,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735709929941,1.9,190.5,190.45,33.42227416]
["bitfinex","SOLUSD",1735709930109,1.9,190.52,190.49,9.64539016]
["bitfinex","SOLUSD",1735709930434,1.9,190.52,190.5,23.776884]
["bitfinex","SOLUSD",1735709930738,1.9,190.52,190.47,9.64539016]
["bitfinex","SOLUSD",1735709931027,1.9,190.52,190.46,33.42227416]
["bitfinex","SOLUSD",1735709933234,1.9,190.52,190.47,0.78729416]
["bitfinex","SOLUSD",1735709933433,1.9,190.51,190.47,0.78729416]
["bitfinex","SOLUSD",1735709933729,1.9,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1735709936411,1.9,190.5,190.48,23.776884]
["bitfinex","SOLUSD",1735709939338,1.9,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735709941833,1.9,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1735709943438,1.9,190.52,190.5,23.776884]
["bitfinex","SOLUSD",1735709945343,1.9,190.51,190.5,23.776884]
["bitfinex","SOLUSD",1735709948330,1.9,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735709950047,1.9,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1735709950734,1.9,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735709951441,1.9,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735709951645,1.9,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1735709953148,1.9,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735709953445,1.9,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735709954127,1.9,190.55,190.46,13.1257]
["bitfinex","SOLUSD",1735709954527,1.9,190.55,190.44,15.64809175]
["bitfinex","SOLUSD",1735709954528,21.9,190.53,190.44,5.21537915]
["bitfinex","SOLUSD",1735709954851,6.3659,190.52,190.44,5.21537915]
["bitfinex","SOLUSD",1735709955028,1.9,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735709955228,1.9,190.51,190.42,5.21537915]
["bitfinex","SOLUSD",1735709955535,1.9,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735709956442,1.9,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735709956946,1.9,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735709957551,1.9,190.49,190.41,31.94787307]
["bitfinex","SOLUSD",1735709957748,1.9,190.49,190.42,1.79461633]
["bitfinex","SOLUSD",1735709957931,1.9,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735709958451,1.9,190.48,190.45,23.776884]
["bitfinex","SOLUSD",1735709959144,1.9,190.48,190.47,23.776884]
["bitfinex","SOLUSD",1735709959828,1.9,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735709960751,1.9,190.48,190.45,23.776884]
["bitfinex","SOLUSD",1735709961445,1.9,190.48,190.47,23.776884]
["bitfinex","SOLUSD",1735709962155,1.9,190.48,190.47,25.57147672]
["bitfinex","SOLUSD",1735709963542,6.3659,190.52,190.47,25.57147672]
["bitfinex","SOLUSD",1735709965056,6.3659,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735709965255,6.3659,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735709966445,1.9,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735709966645,1.9,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735709967441,1.9,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735709968259,1.9,190.5,190.4,31.73399039]
["bitfinex","SOLUSD",1735709968559,1.9,190.5,190.41,33.42227416]
["bitfinex","SOLUSD",1735709968863,1.9,190.5,190.41,35.2175019]
["bitfinex","SOLUSD",1735709969364,1.9,190.5,190.41,25.57211174]
["bitfinex","SOLUSD",1735709969864,1.9,190.49,190.42,1.79522774]
["bitfinex","SOLUSD",1735709970047,23.5414,190.49,190.42,1.79522774]
["bitfinex","SOLUSD",1735709970761,23.5414,190.49,190.43,1.79522774]
["bitfinex","SOLUSD",1735709971547,1.9,190.48,190.45,23.776884]
["bitfinex","SOLUSD",1735709972260,1.9,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735709973356,1.9,190.47,190.42,1.79489676]
["bitfinex","SOLUSD",1735709973542,1.9,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735709974175,1.9,190.46,190.45,23.776884]
["bitfinex","SOLUSD",1735709974556,1.9,190.46,190.45,25.57178076]
["bitfinex","SOLUSD",1735709976463,1.9,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735709976962,1.9,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1735709977865,1.9,190.51,190.44,25.57141769]
["bitfinex","SOLUSD",1735709978162,1.9,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735709978537,1.9,190.51,190.44,1.79453369]
["bitfinex","SOLUSD",1735709978742,1.9,190.51,190.42,9.64539016]
["bitfinex","SOLUSD",1735709978942,1.9,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735709979451,1.9,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1735709980067,1.9,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735709980963,1.9,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735709981465,1.9,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735709982373,1.9,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1735709982967,1.9,190.5,190.42,33.42227416]
["bitfinex","SOLUSD",1735709983565,1.9,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735709984061,1.9,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1735709984448,1.9,190.49,190.46,23.776884]
["bitfinex","SOLUSD",1735709984987,1.9,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735709985464,1.9,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735709986163,1.9,190.48,190.4,9.64539016]
["bitfinex","SOLUSD",1735709986364,1.9,190.48,190.39,17.81637923]
["bitfinex","SOLUSD",1735709986557,1.9,190.48,190.39,9.64539016]
["bitfinex","SOLUSD",1735709987268,1.9,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735709987475,1.9,190.48,190.4,25.57264136]
["bitfinex","SOLUSD",1735709988672,1.9,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735709990073,1.9,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735709990461,1.9,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735709991157,1.9,190.47,190.4,1.79329159]
["bitfinex","SOLUSD",1735709992176,1.9,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735709992976,1.9,190.47,190.39,33.42227416]
["bitfinex","SOLUSD",1735709993472,1.9,190.46,190.39,33.42227416]
["bitfinex","SOLUSD",1735709993655,1.9,190.46,190.4,1.79295439]
["bitfinex","SOLUSD",1735709994374,1.9,190.46,190.39,33.42227416]
["bitfinex","SOLUSD",1735709994571,8.1309,190.46,190.37,20.0]
["bitfinex","SOLUSD",1735709994755,1.9,190.45,190.37,0.78772115]
["bitfinex","SOLUSD",1735709994955,1.9,190.45,190.38,25.56994048]
["bitfinex","SOLUSD",1735709995655,1.9,190.44,190.38,25.56994048]
["bitfinex","SOLUSD",1735709995857,1.9,190.43,190.39,1.79305648]
["bitfinex","SOLUSD",1735709996457,1.9,190.43,190.34,35.21533064]
["bitfinex","SOLUSD",1735709997062,1.9,190.43,190.34,33.42227416]
["bitfinex","SOLUSD",1735709999489,1.9,190.41,190.34,33.42227416]
["bitfinex","SOLUSD",1735710002063,1.9,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735710002272,1.9,190.41,190.36,9.64539016]
["bitfinex","SOLUSD",1735710002579,1.9,190.4,190.36,9.64539016]
["bitfinex","SOLUSD",1735710002773,1.9,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735710003086,1.9,190.4,190.34,22.77939016]
["bitfinex","SOLUSD",1735710004359,1.9,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735710004658,1.9,190.39,190.31,14.6774]
["bitfinex","SOLUSD",1735710004874,1.9,190.39,190.32,33.42227416]
["bitfinex","SOLUSD",1735710006655,1.9,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735710006856,1.9,190.36,190.28,13.1382]
["bitfinex","SOLUSD",1735710007062,1.9,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735710008263,1.9,190.35,190.28,13.1382]
["bitfinex","SOLUSD",1735710008462,8.0106,190.35,190.28,13.1382]
["bitfinex","SOLUSD",1735710008663,8.0106,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735710008863,9.5456,190.35,190.27,1.79119663]
["bitfinex","SOLUSD",1735710009076,9.5456,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735710009269,9.5456,190.35,190.27,1.79119663]
["bitfinex","SOLUSD",1735710009471,9.5456,190.35,190.26,0.78804324]
["bitfinex","SOLUSD",1735710009762,9.5456,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1735710010083,1.9,190.32,190.24,9.64539016]
["bitfinex","SOLUSD",1735710010290,1.9,190.31,190.23,9.64539016]
["bitfinex","SOLUSD",1735710010467,1.9,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735710010663,1.9,190.3,190.22,22.78779016]
["bitfinex","SOLUSD",1735710010881,1.9,190.3,190.23,1.79087537]
["bitfinex","SOLUSD",1735710011487,1.9,190.3,190.23,9.64539016]
["bitfinex","SOLUSD",1735710011884,1.9,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735710013088,1.9,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735710014484,1.9,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735710017291,1.9,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1735710020480,5.0,190.36,190.22,22.78779016]
["bitfinex","SOLUSD",1735710020481,1.9,190.26,190.22,22.78779016]
["bitfinex","SOLUSD",1735710020682,1.9,190.26,190.22,13.1424]
["bitfinex","SOLUSD",1735710021381,1.9,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1735710022593,1.9,190.26,190.23,34.21061655]
["bitfinex","SOLUSD",1735710023205,1.9,190.26,190.24,9.64539016]
["bitfinex","SOLUSD",1735710023505,8.1867,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1735710024872,8.1867,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735710025076,8.1867,190.29,190.23,9.64539016]
["bitfinex","SOLUSD",1735710025276,8.1867,190.29,190.23,33.42227416]
["bitfinex","SOLUSD",1735710026495,1.9,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735710028478,1.9,190.28,190.24,9.64539016]
["bitfinex","SOLUSD",1735710029082,1.9,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1735710029483,1.9,190.27,190.26,23.776884]
["bitfinex","SOLUSD",1735710029791,1.9,190.28,190.26,33.42227416]
["bitfinex","SOLUSD",1735710030017,1.9,190.32,190.27,33.42227416]
["bitfinex","SOLUSD",1735710030202,1.9,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735710030502,1.9,190.32,190.28,33.42227416]
["bitfinex","SOLUSD",1735710031997,1.9,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735710032977,1.9,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735710035599,1.9,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735710036195,1.9,190.31,190.27,33.42227416]
["bitfinex","SOLUSD",1735710037208,1.9,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735710038584,1.9,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735710041716,1.9,190.28,190.27,33.42227416]
["bitfinex","SOLUSD",1735710042897,1.9,190.28,190.27,35.2187898]
["bitfinex","SOLUSD",1735710044103,1.9,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1735710044320,1.9,190.37,190.31,33.42227416]
["bitfinex","SOLUSD",1735710044615,1.9,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735710044818,1.9,190.37,190.32,33.42227416]
["bitfinex","SOLUSD",1735710047608,1.9,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735710050620,7.6438,190.39,190.31,33.42227416]
["bitfinex","SOLUSD",1735710050794,7.6438,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735710052305,1.9,190.38,190.29,9.64539016]
["bitfinex","SOLUSD",1735710052826,1.9,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735710053523,1.9,190.37,190.3,1.79827246]
["bitfinex","SOLUSD",1735710053524,1.9,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735710054905,1.9,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735710055624,1.9,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735710056415,1.9,190.37,190.3,33.42227416]
["bitfinex","SOLUSD",1735710056702,1.9,190.36,190.3,33.42227416]
["bitfinex","SOLUSD",1735710057038,1.9,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735710057527,1.9,190.36,190.3,9.64539016]
["bitfinex","SOLUSD",1735710059131,1.9,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735710059632,1.9,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1735710060071,1.9,190.35,190.33,1.79781483]
["bitfinex","SOLUSD",1735710060210,1.9,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1735710060534,1.9,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1735710061825,1.9,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1735710062527,1.9,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1735710062819,1.9,190.36,190.34,33.42227416]
["bitfinex","SOLUSD",1735710063119,1.9,190.36,190.35,33.42227416]
["bitfinex","SOLUSD",1735710063841,1.9,190.36,190.35,35.21899545]
["bitfinex","SOLUSD",1735710065642,1.9,190.36,190.35,33.42227416]
["bitfinex","SOLUSD",1735710066627,1.9,190.36,190.35,23.776884]
["bitfinex","SOLUSD",1735710068660,1.9,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735710068834,1.9,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735710069342,1.9,190.41,190.38,9.64539016]
["bitfinex","SOLUSD",1735710070452,1.9,190.4,190.39,23.776884]
["bitfinex","SOLUSD",1735710071247,1.9,190.4,190.37,33.42227416]
["bitfinex","SOLUSD",1735710072152,1.9,190.4,190.39,23.776884]
["bitfinex","SOLUSD",1735710072322,1.9,190.4,190.39,33.42227416]
["bitfinex","SOLUSD",1735710073236,1.9,190.43,190.39,33.42227416]
["bitfinex","SOLUSD",1735710073455,1.9,190.43,190.41,23.776884]
["bitfinex","SOLUSD",1735710075448,1.9,190.43,190.41,33.42227416]
["bitfinex","SOLUSD",1735710075968,1.9,190.43,190.42,23.776884]
["bitfinex","SOLUSD",1735710076560,1.9,190.43,190.41,9.64539016]
["bitfinex","SOLUSD",1735710076865,1.9,190.43,190.4,33.42227416]
["bitfinex","SOLUSD",1735710077651,1.9,190.42,190.4,33.42227416]
["bitfinex","SOLUSD",1735710080757,1.9,190.46,190.4,33.42227416]
["bitfinex","SOLUSD",1735710082152,1.9,190.46,190.41,9.64539016]
["bitfinex","SOLUSD",1735710082334,1.9,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1735710082753,1.9,190.47,190.44,9.64539016]
["bitfinex","SOLUSD",1735710082969,1.9,190.47,190.46,23.776884]
["bitfinex","SOLUSD",1735710083164,1.9,190.47,190.46,33.42227416]
["bitfinex","SOLUSD",1735710084058,1.9,190.47,190.46,23.776884]
["bitfinex","SOLUSD",1735710085867,1.9,190.47,190.44,9.64539016]
["bitfinex","SOLUSD",1735710086157,1.9,190.47,190.43,22.77299016]
["bitfinex","SOLUSD",1735710086751,1.9,190.46,190.43,22.77299016]
["bitfinex","SOLUSD",1735710089664,1.9,190.51,190.43,22.77299016]
["bitfinex","SOLUSD",1735710089862,1.9,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735710092862,1.9,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735710095764,1.9,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1735710098645,1.9,190.48,190.45,23.776884]
["bitfinex","SOLUSD",1735710101674,1.9,190.47,190.45,23.776884]
["bitfinex","SOLUSD",1735710104671,1.9,190.46,190.45,23.776884]
["bitfinex","SOLUSD",1735710105469,1.9,190.46,190.45,33.42227416]
["bitfinex","SOLUSD",1735710105670,1.9,190.51,190.45,33.42227416]
["bitfinex","SOLUSD",1735710105872,1.9,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710110276,1.9,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1735710110874,1.9,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1735710112974,1.9,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735710113675,1.9,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1735710114392,1.9,190.49,190.45,33.42227416]
["bitfinex","SOLUSD",1735710114760,1.9,190.49,190.46,1.79390905]
["bitfinex","SOLUSD",1735710115591,1.9,190.49,190.45,33.42227416]
["bitfinex","SOLUSD",1735710116291,1.9,190.49,190.46,10.43275434]
["bitfinex","SOLUSD",1735710116465,1.9,190.49,190.46,12.22703477]
["bitfinex","SOLUSD",1735710116667,1.9,190.48,190.46,12.22703477]
["bitfinex","SOLUSD",1735710117197,1.9,190.48,190.47,25.57116443]
["bitfinex","SOLUSD",1735710119790,1.9,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1735710120761,1.9,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735710120965,1.9,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710121680,1.9,190.51,190.48,1.79547881]
["bitfinex","SOLUSD",1735710122581,1.9,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710124092,1.9,190.51,190.48,1.79530182]
["bitfinex","SOLUSD",1735710124971,1.9,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710125792,1.9,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735710126092,1.9,190.5,190.48,1.795362]
["bitfinex","SOLUSD",1735710126671,1.9,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735710127975,1.9,190.5,190.48,1.79649298]
["bitfinex","SOLUSD",1735710128576,1.9,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735710128775,1.9,190.48,190.47,23.776884]
["bitfinex","SOLUSD",1735710128971,1.9,190.48,190.46,23.776884]
["bitfinex","SOLUSD",1735710129388,1.9,190.48,190.47,1.79647303]
["bitfinex","SOLUSD",1735710131810,1.9,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1735710132620,1.9,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735710134183,1.9,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1735710134883,1.9,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1735710135087,1.9,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710135699,1.9,190.51,190.48,1.79720328]
["bitfinex","SOLUSD",1735710136215,1.9,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710137810,1.9,190.5,190.48,1.79705229]
["bitfinex","SOLUSD",1735710138607,1.9,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735710140288,1.9,190.5,190.48,2.58453194]
["bitfinex","SOLUSD",1735710140812,1.9,190.53,190.48,0.78733098]
["bitfinex","SOLUSD",1735710142520,1.9,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1735710143413,1.9,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735710143902,1.9,190.55,190.52,1.795857]
["bitfinex","SOLUSD",1735710144594,1.9,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735710145623,1.9,190.55,190.53,23.776884]
["bitfinex","SOLUSD",1735710146306,1.9,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735710146818,1.9,190.54,190.51,23.776884]
["bitfinex","SOLUSD",1735710147691,1.9,190.54,190.53,23.776884]
["bitfinex","SOLUSD",1735710148096,1.9,190.54,190.53,34.20942984]
["bitfinex","SOLUSD",1735710148301,1.9,190.57,190.54,13.1206]
["bitfinex","SOLUSD",1735710148521,1.9,190.57,190.56,33.42227416]
["bitfinex","SOLUSD",1735710149322,1.9,190.57,190.56,35.21630771]
["bitfinex","SOLUSD",1735710150150,1.9,190.57,190.56,25.57091755]
["bitfinex","SOLUSD",1735710150621,1.9,190.57,190.56,23.776884]
["bitfinex","SOLUSD",1735710152892,1.9,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735710153302,6.3237,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1735710153303,1.9,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1735710153506,1.9,190.61,190.51,33.42227416]
["bitfinex","SOLUSD",1735710154197,1.9,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1735710154823,1.9,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735710155509,1.6615,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735710156801,1.1615,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735710158913,1.9,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735710162027,1.1615,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735710162028,1.9,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735710163019,1.9,190.57,190.52,33.42227416]
["bitfinex","SOLUSD",1735710163230,1.9,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1735710164434,1.9,190.57,190.52,9.64539016]
["bitfinex","SOLUSD",1735710164928,1.9,190.56,190.52,9.64539016]
["bitfinex","SOLUSD",1735710167834,1.9,190.55,190.52,9.64539016]
["bitfinex","SOLUSD",1735710170928,1.9,190.53,190.52,9.64539016]
["bitfinex","SOLUSD",1735710173837,1.9,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735710176839,1.9,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1735710179839,1.9,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1735710182137,1.9,190.54,190.5,13.1227]
["bitfinex","SOLUSD",1735710182441,1.9,190.54,190.5,22.76809016]
["bitfinex","SOLUSD",1735710183142,1.9,190.54,190.52,23.776884]
["bitfinex","SOLUSD",1735710183844,1.9,190.54,190.53,1.79382269]
["bitfinex","SOLUSD",1735710185931,1.9,190.59,190.53,1.79382269]
["bitfinex","SOLUSD",1735710186423,1.9,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735710187039,1.9,190.59,190.52,1.79579086]
["bitfinex","SOLUSD",1735710187346,1.9,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735710187527,1.9,190.58,190.54,33.42227416]
["bitfinex","SOLUSD",1735710187727,1.9,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735710189237,1.9,190.58,190.56,1.79667121]
["bitfinex","SOLUSD",1735710189652,1.9,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735710191128,1.9,190.58,190.56,1.7958884]
["bitfinex","SOLUSD",1735710192050,1.9,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1735710192350,1.9,190.57,190.55,23.776884]
["bitfinex","SOLUSD",1735710192556,1.9,190.57,190.55,25.57231711]
["bitfinex","SOLUSD",1735710193051,1.9,190.57,190.56,1.79543311]
["bitfinex","SOLUSD",1735710194862,6.3237,190.63,190.56,1.79543311]
["bitfinex","SOLUSD",1735710195238,1.9,190.62,190.57,1.79543311]
["bitfinex","SOLUSD",1735710196056,1.9,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735710196455,1.9,190.62,190.56,1.79409394]
["bitfinex","SOLUSD",1735710197254,1.9,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735710198744,1.9,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735710199256,1.9,190.62,190.57,33.42227416]
["bitfinex","SOLUSD",1735710200958,1.9,190.61,190.57,33.42227416]
["bitfinex","SOLUSD",1735710202337,1.9,190.61,190.56,33.42227416]
["bitfinex","SOLUSD",1735710203643,1.9,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735710203844,1.9,190.6,190.56,9.64539016]
["bitfinex","SOLUSD",1735710204766,1.9,190.6,190.55,33.42227416]
["bitfinex","SOLUSD",1735710205251,1.9,190.6,190.56,1.79347377]
["bitfinex","SOLUSD",1735710205854,1.9,190.6,190.55,33.42227416]
["bitfinex","SOLUSD",1735710206446,1.9,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735710206860,1.9,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735710207072,1.9,190.58,190.56,1.79341031]
["bitfinex","SOLUSD",1735710207870,1.9,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735710209266,1.9,190.58,190.56,1.79334779]
["bitfinex","SOLUSD",1735710209862,6.3237,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1735710209863,1.9,190.57,190.55,23.776884]
["bitfinex","SOLUSD",1735710210481,1.9,190.57,190.55,33.42227416]
["bitfinex","SOLUSD",1735710211173,1.9,190.57,190.56,1.79336658]
["bitfinex","SOLUSD",1735710212954,1.9,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735710213478,1.9,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735710215986,1.9,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735710216472,1.9,190.61,190.56,9.64539016]
["bitfinex","SOLUSD",1735710216993,1.9,190.61,190.57,1.79325992]
["bitfinex","SOLUSD",1735710217668,1.9,190.61,190.55,33.42227416]
["bitfinex","SOLUSD",1735710218477,1.9,190.61,190.56,1.79274247]
["bitfinex","SOLUSD",1735710218895,1.9,190.61,190.57,1.79274247]
["bitfinex","SOLUSD",1735710219187,1.9,190.6,190.57,1.79274247]
["bitfinex","SOLUSD",1735710219362,1.9,190.6,190.55,34.20923112]
["bitfinex","SOLUSD",1735710220091,1.9,190.6,190.56,1.79160533]
["bitfinex","SOLUSD",1735710220762,1.9,190.6,190.57,1.79160533]
["bitfinex","SOLUSD",1735710221478,1.9,190.6,190.55,34.20923112]
["bitfinex","SOLUSD",1735710221971,1.9,190.59,190.56,1.79171632]
["bitfinex","SOLUSD",1735710222661,1.9,190.59,190.57,1.79171632]
["bitfinex","SOLUSD",1735710223784,1.9,190.59,190.55,34.20923112]
["bitfinex","SOLUSD",1735710224572,1.9,190.59,190.56,1.79185468]
["bitfinex","SOLUSD",1735710224985,1.9,190.58,190.56,1.79185468]
["bitfinex","SOLUSD",1735710225188,1.9,190.58,190.57,25.56873868]
["bitfinex","SOLUSD",1735710226998,1.9,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735710227190,1.9,190.61,190.6,23.776884]
["bitfinex","SOLUSD",1735710230216,1.9,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1735710230417,1.9,190.61,190.6,23.776884]
["bitfinex","SOLUSD",1735710231118,1.6326,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735710231612,1.6326,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735710231816,1.6326,190.65,190.58,33.42227416]
["bitfinex","SOLUSD",1735710231990,1.6326,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735710232403,1.6326,190.65,190.58,33.42227416]
["bitfinex","SOLUSD",1735710233031,1.6326,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735710233927,1.9,190.64,190.59,1.79251631]
["bitfinex","SOLUSD",1735710234512,1.9,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735710236826,1.9,190.64,190.59,1.79245736]
["bitfinex","SOLUSD",1735710237001,1.9,190.63,190.59,1.79245736]
["bitfinex","SOLUSD",1735710237634,1.9,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735710240109,1.9,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735710242932,1.9,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1735710243835,1.9,190.61,190.58,33.42227416]
["bitfinex","SOLUSD",1735710244940,1.9,190.61,190.6,23.776884]
["bitfinex","SOLUSD",1735710245447,1.9,190.61,190.59,23.776884]
["bitfinex","SOLUSD",1735710245939,1.9,190.6,190.59,23.776884]
["bitfinex","SOLUSD",1735710246957,1.9,190.6,190.59,25.56951667]
["bitfinex","SOLUSD",1735710248949,1.6326,190.65,190.59,25.56951667]
["bitfinex","SOLUSD",1735710249265,1.6326,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735710252068,1.9,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735710255135,1.9,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1735710256367,1.9,190.63,190.57,13.1185]
["bitfinex","SOLUSD",1735710256565,1.9,190.63,190.58,9.64539016]
["bitfinex","SOLUSD",1735710256741,1.9,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1735710257057,1.9,190.63,190.59,25.56687935]
["bitfinex","SOLUSD",1735710258067,1.9,190.62,190.59,23.776884]
["bitfinex","SOLUSD",1735710261067,1.9,190.61,190.59,23.776884]
["bitfinex","SOLUSD",1735710262969,1.9,190.61,190.57,22.76389016]
["bitfinex","SOLUSD",1735710263170,1.9,190.6,190.55,8.17098907]
["bitfinex","SOLUSD",1735710263376,1.9,190.6,190.55,17.81637923]
["bitfinex","SOLUSD",1735710263554,1.9,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735710264062,1.9,190.6,190.58,1.78939974]
["bitfinex","SOLUSD",1735710264453,1.9,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735710265769,1.9,190.6,190.58,1.79078595]
["bitfinex","SOLUSD",1735710266462,1.9,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735710266650,1.9,190.6,190.57,33.42227416]
["bitfinex","SOLUSD",1735710266856,1.9,190.6,190.58,9.64539016]
["bitfinex","SOLUSD",1735710267065,1.9,190.59,190.58,23.776884]
["bitfinex","SOLUSD",1735710267571,1.9,190.59,190.58,25.56804859]
["bitfinex","SOLUSD",1735710269947,1.9,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735710270791,1.9,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735710271469,1.9,190.64,190.61,20.0]
["bitfinex","SOLUSD",1735710273076,1.9,190.63,190.61,20.0]
["bitfinex","SOLUSD",1735710276079,1.9,190.62,190.61,20.0]
["bitfinex","SOLUSD",1735710278886,1.9,190.62,190.58,33.42227416]
["bitfinex","SOLUSD",1735710279087,1.9,190.6,190.58,33.42227416]
["bitfinex","SOLUSD",1735710279265,1.9,190.6,190.59,1.79041007]
["bitfinex","SOLUSD",1735710281287,1.9,190.6,190.59,25.56729407]
["bitfinex","SOLUSD",1735710285084,1.9,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735710285789,1.9,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735710287772,1.9,190.64,190.59,23.74446155]
["bitfinex","SOLUSD",1735710288080,1.9,190.63,190.59,23.74446155]
["bitfinex","SOLUSD",1735710291292,1.9,190.59,190.55,21.29078907]
["bitfinex","SOLUSD",1735710291494,1.9,190.59,190.56,23.776884]
["bitfinex","SOLUSD",1735710291791,1.9,190.59,190.58,23.776884]
["bitfinex","SOLUSD",1735710292497,1.9,190.59,190.58,25.56717123]
["bitfinex","SOLUSD",1735710296997,0.3,190.68,190.58,35.21256139]
["bitfinex","SOLUSD",1735710297186,0.3,190.68,190.61,9.64539016]
["bitfinex","SOLUSD",1735710297381,0.3,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735710297584,0.3,190.67,190.62,25.56717123]
["bitfinex","SOLUSD",1735710298270,0.3,190.67,190.63,1.79028723]
["bitfinex","SOLUSD",1735710298875,0.3,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735710298876,0.3,190.67,190.61,9.64539016]
["bitfinex","SOLUSD",1735710299071,0.3,190.67,190.62,9.64539016]
["bitfinex","SOLUSD",1735710300110,0.3,190.67,190.63,1.78650016]
["bitfinex","SOLUSD",1735710300792,0.3,190.67,190.62,9.64539016]
["bitfinex","SOLUSD",1735710302007,0.3,190.67,190.61,22.76069016]
["bitfinex","SOLUSD",1735710302383,0.3,190.67,190.62,1.78566201]
["bitfinex","SOLUSD",1735710303101,0.3,190.66,190.6,9.64539016]
["bitfinex","SOLUSD",1735710303687,0.3,190.65,190.58,0.78677151]
["bitfinex","SOLUSD",1735710303890,0.3,190.65,190.56,8.17098907]
["bitfinex","SOLUSD",1735710304202,0.3,190.65,190.57,9.64539016]
["bitfinex","SOLUSD",1735710304402,0.3,190.65,190.57,11.43133893]
["bitfinex","SOLUSD",1735710305214,0.3,190.65,190.58,6.33163628]
["bitfinex","SOLUSD",1735710305911,0.3,190.65,190.59,1.78594877]
["bitfinex","SOLUSD",1735710306413,0.3,190.65,190.57,9.64539016]
["bitfinex","SOLUSD",1735710306998,0.3,190.65,190.58,1.78488584]
["bitfinex","SOLUSD",1735710307718,0.3,190.65,190.59,1.78488584]
["bitfinex","SOLUSD",1735710308618,0.3,190.65,190.56,33.42227416]
["bitfinex","SOLUSD",1735710309126,0.3,190.64,190.56,33.42227416]
["bitfinex","SOLUSD",1735710309314,0.3,190.64,190.57,1.78446228]
["bitfinex","SOLUSD",1735710310092,0.3,190.64,190.58,1.78446228]
["bitfinex","SOLUSD",1735710310828,0.3,190.64,190.59,1.78446228]
["bitfinex","SOLUSD",1735710311531,0.3,190.64,190.57,9.64539016]
["bitfinex","SOLUSD",1735710312116,0.3,190.63,190.57,9.64539016]
["bitfinex","SOLUSD",1735710312308,0.3,190.63,190.58,1.78464339]
["bitfinex","SOLUSD",1735710312825,0.3,190.63,190.59,1.78464339]
["bitfinex","SOLUSD",1735710313501,0.3,190.63,190.58,9.64539016]
["bitfinex","SOLUSD",1735710314626,0.3,190.63,190.59,1.78481153]
["bitfinex","SOLUSD",1735710315204,0.3,190.61,190.58,9.64539016]
["bitfinex","SOLUSD",1735710316520,0.3,190.61,190.59,1.78489681]
["bitfinex","SOLUSD",1735710317126,0.3,190.61,190.58,9.64539016]
["bitfinex","SOLUSD",1735710317497,0.3,190.61,190.59,9.64539016]
["bitfinex","SOLUSD",1735710318126,0.3,190.6,190.59,9.64539016]
["bitfinex","SOLUSD",1735710318602,0.3,190.6,190.59,11.43047021]
["bitfinex","SOLUSD",1735710321117,0.3,190.68,190.59,11.43047021]
["bitfinex","SOLUSD",1735710321313,0.3,190.68,190.61,9.64539016]
["bitfinex","SOLUSD",1735710321829,0.3,190.68,190.62,9.64539016]
["bitfinex","SOLUSD",1735710322200,0.3,190.66,190.64,9.64539016]
["bitfinex","SOLUSD",1735710322406,0.3,190.66,190.65,9.64539016]
["bitfinex","SOLUSD",1735710322620,0.3,190.66,190.65,12.21539577]
["bitfinex","SOLUSD",1735710324519,0.3,190.71,190.65,12.21539577]
["bitfinex","SOLUSD",1735710324829,0.3,190.71,190.68,9.64539016]
["bitfinex","SOLUSD",1735710328135,0.3,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1735710328320,0.3,190.74,190.71,33.42227416]
["bitfinex","SOLUSD",1735710329543,0.3,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1735710330649,0.3,190.74,190.69,9.64539016]
["bitfinex","SOLUSD",1735710331143,0.3,190.74,190.68,33.42227416]
["bitfinex","SOLUSD",1735710331350,0.3,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735710333347,0.3,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735710334552,0.3,190.73,190.68,9.64539016]
["bitfinex","SOLUSD",1735710335350,0.3,190.73,190.69,9.64539016]
["bitfinex","SOLUSD",1735710336142,0.3,190.72,190.69,9.64539016]
["bitfinex","SOLUSD",1735710336832,0.3,190.72,190.68,9.64539016]
["bitfinex","SOLUSD",1735710337342,0.3,190.72,190.69,9.64539016]
["bitfinex","SOLUSD",1735710339149,0.3,190.71,190.69,9.64539016]
["bitfinex","SOLUSD",1735710342257,0.3,190.7,190.69,33.42227416]
["bitfinex","SOLUSD",1735710342858,0.3,190.7,190.69,23.776884]
["bitfinex","SOLUSD",1735710344957,0.3,190.7,190.69,33.42227416]
["bitfinex","SOLUSD",1735710345151,0.3,190.77,190.69,33.42227416]
["bitfinex","SOLUSD",1735710348156,0.3,190.76,190.69,33.42227416]
["bitfinex","SOLUSD",1735710351358,0.3,190.75,190.69,33.42227416]
["bitfinex","SOLUSD",1735710351757,0.3,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735710353180,6.2213,190.78,190.69,23.776884]
["bitfinex","SOLUSD",1735710355347,6.2213,190.78,190.63,15.48857211]
["bitfinex","SOLUSD",1735710355348,20.0,190.74,190.63,15.48857211]
["bitfinex","SOLUSD",1735710355542,20.0,190.74,190.64,9.64539016]
["bitfinex","SOLUSD",1735710356261,20.0,190.74,190.64,11.42199432]
["bitfinex","SOLUSD",1735710356576,20.0,190.74,190.65,23.776884]
["bitfinex","SOLUSD",1735710357844,20.0,190.74,190.64,33.42227416]
["bitfinex","SOLUSD",1735710359657,20.0,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735710361881,6.2213,190.78,190.65,10.43199125]
["bitfinex","SOLUSD",1735710362050,20.0,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735710362252,6.2213,190.78,190.67,24.56333861]
["bitfinex","SOLUSD",1735710362769,6.2213,190.78,190.69,23.776884]
["bitfinex","SOLUSD",1735710362970,6.2213,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1735710363272,1.6641,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735710363785,21.6641,190.8,190.71,33.42227416]
["bitfinex","SOLUSD",1735710364117,21.6641,190.8,190.71,34.2085648]
["bitfinex","SOLUSD",1735710364570,20.0,190.8,190.71,34.2085648]
["bitfinex","SOLUSD",1735710365565,20.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735710366069,20.0,190.8,190.73,24.56311306]
["bitfinex","SOLUSD",1735710367068,6.2186,190.83,190.73,24.56311306]
["bitfinex","SOLUSD",1735710367378,6.2186,190.83,190.73,34.20850322]
["bitfinex","SOLUSD",1735710367873,6.2186,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735710368683,6.2186,190.83,190.73,9.64539016]
["bitfinex","SOLUSD",1735710368992,6.2186,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1735710370580,6.2186,190.83,190.72,9.64539016]
["bitfinex","SOLUSD",1735710371090,6.2186,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1735710371796,6.2186,190.83,190.72,33.42227416]
["bitfinex","SOLUSD",1735710372294,6.2186,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1735710373887,6.2186,190.83,190.73,9.64539016]
["bitfinex","SOLUSD",1735710374774,6.2186,190.83,190.72,33.42227416]
["bitfinex","SOLUSD",1735710376865,6.2186,190.83,190.72,23.776884]
["bitfinex","SOLUSD",1735710377071,20.0,190.8,190.7,13.1093]
["bitfinex","SOLUSD",1735710377271,20.0,190.8,190.71,9.64539016]
["bitfinex","SOLUSD",1735710377470,20.0,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735710377980,20.0,190.8,190.71,1.77916567]
["bitfinex","SOLUSD",1735710378179,20.0,190.78,190.71,1.77916567]
["bitfinex","SOLUSD",1735710378380,20.0,190.78,190.67,9.64539016]
["bitfinex","SOLUSD",1735710378585,20.0,190.78,190.68,23.776884]
["bitfinex","SOLUSD",1735710378901,20.0,190.79,190.68,25.55690574]
["bitfinex","SOLUSD",1735710379071,20.0,190.79,190.68,1.78002174]
["bitfinex","SOLUSD",1735710379273,20.0,190.79,190.67,9.64539016]
["bitfinex","SOLUSD",1735710379574,20.0,190.78,190.67,9.64539016]
["bitfinex","SOLUSD",1735710379773,20.0,190.78,190.68,23.776884]
["bitfinex","SOLUSD",1735710381794,20.0,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1735710382091,20.0,190.78,190.67,33.42227416]
["bitfinex","SOLUSD",1735710383794,20.0,190.74,190.62,8.17098907]
["bitfinex","SOLUSD",1735710384097,20.0,190.74,190.63,9.64539016]
["bitfinex","SOLUSD",1735710384491,20.0,190.74,190.63,11.42574619]
["bitfinex","SOLUSD",1735710384692,20.0,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735710384891,20.0,190.74,190.63,11.42574619]
["bitfinex","SOLUSD",1735710385085,20.0,190.74,190.64,9.64539016]
["bitfinex","SOLUSD",1735710385292,20.0,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710386974,20.0,190.74,190.66,9.64539016]
["bitfinex","SOLUSD",1735710391389,20.0,190.73,190.63,9.64539016]
["bitfinex","SOLUSD",1735710393398,18.1059,190.76,190.62,33.42227416]
["bitfinex","SOLUSD",1735710393577,39.6598,190.74,190.62,33.42227416]
["bitfinex","SOLUSD",1735710393779,44.6598,190.74,190.63,1.77975753]
["bitfinex","SOLUSD",1735710393990,1.5577,190.73,190.63,1.77975753]
["bitfinex","SOLUSD",1735710394805,1.5577,190.73,190.62,9.64539016]
["bitfinex","SOLUSD",1735710396500,1.5577,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1735710396906,1.5577,190.73,190.64,9.64539016]
["bitfinex","SOLUSD",1735710397106,1.5577,190.73,190.67,9.64539016]
["bitfinex","SOLUSD",1735710397903,1.5577,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735710398106,1.5577,190.73,190.65,33.42227416]
["bitfinex","SOLUSD",1735710401895,1.5577,190.73,190.66,9.64539016]
["bitfinex","SOLUSD",1735710405408,1.5577,190.73,190.65,9.64539016]
["bitfinex","SOLUSD",1735710406205,1.5577,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1735710406399,1.5577,190.73,190.64,33.42227416]
["bitfinex","SOLUSD",1735710410712,1.5577,190.73,190.65,20.0]
["bitfinex","SOLUSD",1735710411186,1.5577,190.73,190.63,9.64539016]
["bitfinex","SOLUSD",1735710411391,1.5577,190.73,190.63,33.42227416]
["bitfinex","SOLUSD",1735710412510,1.5577,190.73,190.6,20.0]
["bitfinex","SOLUSD",1735710412719,1.5577,190.73,190.61,9.64539016]
["bitfinex","SOLUSD",1735710412897,1.5577,190.73,190.62,23.776884]
["bitfinex","SOLUSD",1735710413408,6.3935,190.7,190.59,9.64539016]
["bitfinex","SOLUSD",1735710413900,6.3935,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1735710414510,6.3935,190.7,190.61,29.64539016]
["bitfinex","SOLUSD",1735710418904,6.3935,190.7,190.62,9.64539016]
["bitfinex","SOLUSD",1735710420119,6.3935,190.7,190.62,33.42227416]
["bitfinex","SOLUSD",1735710420319,6.3935,190.7,190.63,9.64539016]
["bitfinex","SOLUSD",1735710422625,6.3935,190.7,190.62,33.42227416]
["bitfinex","SOLUSD",1735710424213,6.3935,190.7,190.63,33.42227416]
["bitfinex","SOLUSD",1735710424411,1.5759,190.71,190.67,9.64539016]
["bitfinex","SOLUSD",1735710424727,6.5934,190.74,190.67,9.64539016]
["bitfinex","SOLUSD",1735710427209,6.5934,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735710427412,6.5934,190.74,190.65,9.64539016]
["bitfinex","SOLUSD",1735710427728,6.5934,190.74,190.64,9.64539016]
["bitfinex","SOLUSD",1735710431718,6.5934,190.74,190.63,9.64539016]
["bitfinex","SOLUSD",1735710432320,6.5934,190.74,190.64,1.78263357]
["bitfinex","SOLUSD",1735710432938,6.5934,190.74,190.63,9.64539016]
["bitfinex","SOLUSD",1735710434139,6.5934,190.74,190.65,9.64539016]
["bitfinex","SOLUSD",1735710436346,6.5934,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710436554,6.5934,190.74,190.66,35.20494289]
["bitfinex","SOLUSD",1735710437144,6.5934,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710438321,6.5934,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710438540,6.5934,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710439543,6.5934,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710441747,6.5934,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710444847,6.5934,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735710445341,6.5934,190.74,190.7,9.64539016]
["bitfinex","SOLUSD",1735710446656,1.5505,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735710446836,1.5505,190.75,190.71,33.42227416]
["bitfinex","SOLUSD",1735710448142,1.5505,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735710449343,1.5505,190.75,190.69,9.64539016]
["bitfinex","SOLUSD",1735710451451,1.5505,190.75,190.69,33.42227416]
["bitfinex","SOLUSD",1735710451948,1.5505,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735710452443,1.5505,190.75,190.7,33.42227416]
["bitfinex","SOLUSD",1735710452655,6.0005,190.79,190.7,33.42227416]
["bitfinex","SOLUSD",1735710453028,6.0005,190.79,190.71,9.64539016]
["bitfinex","SOLUSD",1735710456754,6.0005,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735710457058,6.0005,190.79,190.7,10.43170323]
["bitfinex","SOLUSD",1735710457249,6.0005,190.79,190.7,9.64539016]
["bitfinex","SOLUSD",1735710457447,6.0005,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1735710458049,6.0005,190.79,190.7,33.42227416]
["bitfinex","SOLUSD",1735710460665,6.0005,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1735710465259,6.0005,190.79,190.69,13.1098]
["bitfinex","SOLUSD",1735710465436,6.0005,190.79,190.67,9.64539016]
["bitfinex","SOLUSD",1735710465840,6.0005,190.79,190.68,33.42227416]
["bitfinex","SOLUSD",1735710466042,6.0005,190.79,190.68,35.20335627]
["bitfinex","SOLUSD",1735710466670,6.0005,190.79,190.69,1.78108211]
["bitfinex","SOLUSD",1735710467370,6.0005,190.79,190.68,33.42227416]
["bitfinex","SOLUSD",1735710472244,20.0,190.76,190.68,33.42227416]
["bitfinex","SOLUSD",1735710472445,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710474958,20.0,190.76,190.68,1.78292102]
["bitfinex","SOLUSD",1735710475667,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710477775,20.0,190.76,190.68,1.7836945]
["bitfinex","SOLUSD",1735710478450,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710479977,20.0,190.76,190.68,1.78424357]
["bitfinex","SOLUSD",1735710480752,20.0,190.76,190.69,1.78424357]
["bitfinex","SOLUSD",1735710481575,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710482668,20.0,190.76,190.68,1.7851245]
["bitfinex","SOLUSD",1735710483374,20.0,190.76,190.69,1.7851245]
["bitfinex","SOLUSD",1735710484189,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710484859,20.0,190.76,190.68,1.78551133]
["bitfinex","SOLUSD",1735710485478,20.0,190.76,190.69,1.78551133]
["bitfinex","SOLUSD",1735710486070,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710486865,20.0,190.76,190.68,1.78583727]
["bitfinex","SOLUSD",1735710487176,20.0,190.76,190.69,1.78583727]
["bitfinex","SOLUSD",1735710488176,20.0,190.76,190.7,1.78583727]
["bitfinex","SOLUSD",1735710488858,20.0,190.76,190.67,33.42227416]
["bitfinex","SOLUSD",1735710489183,6.0005,190.79,190.71,9.64539016]
["bitfinex","SOLUSD",1735710489558,6.0005,190.79,190.72,9.64539016]
["bitfinex","SOLUSD",1735710489979,6.0005,190.79,190.71,9.64539016]
["bitfinex","SOLUSD",1735710490982,6.0005,190.79,190.72,1.78645972]
["bitfinex","SOLUSD",1735710491478,6.0005,190.79,190.71,9.64539016]
["bitfinex","SOLUSD",1735710492762,6.0005,190.79,190.72,1.78627982]
["bitfinex","SOLUSD",1735710493479,6.0005,190.79,190.71,9.64539016]
["bitfinex","SOLUSD",1735710493994,6.0005,190.79,190.68,13.1109]
["bitfinex","SOLUSD",1735710494178,6.0005,190.79,190.68,22.75629016]
["bitfinex","SOLUSD",1735710494383,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710494573,6.0005,190.79,190.69,35.20875032]
["bitfinex","SOLUSD",1735710494988,6.0005,190.79,190.7,1.78647616]
["bitfinex","SOLUSD",1735710495788,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710496787,6.0005,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735710496974,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710497293,6.0005,190.79,190.7,1.78645994]
["bitfinex","SOLUSD",1735710497869,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710499310,6.0005,190.79,190.7,1.78588083]
["bitfinex","SOLUSD",1735710499970,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710501307,6.0005,190.79,190.7,1.78586526]
["bitfinex","SOLUSD",1735710501870,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710503282,6.0005,190.79,190.7,1.78632406]
["bitfinex","SOLUSD",1735710503890,6.0005,190.79,190.69,33.42227416]
["bitfinex","SOLUSD",1735710504966,6.0005,190.79,190.66,8.17098907]
["bitfinex","SOLUSD",1735710505197,6.0005,190.79,190.7,1.78628334]
["bitfinex","SOLUSD",1735710505398,6.1517,190.75,190.7,1.78628334]
["bitfinex","SOLUSD",1735710505792,1.5962,190.74,190.7,1.78628334]
["bitfinex","SOLUSD",1735710505992,1.5962,190.74,190.65,17.81637923]
["bitfinex","SOLUSD",1735710506185,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710506672,1.5962,190.74,190.67,11.43299869]
["bitfinex","SOLUSD",1735710507301,1.5962,190.74,190.67,9.64539016]
["bitfinex","SOLUSD",1735710511776,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710511994,1.5962,190.74,190.66,9.64539016]
["bitfinex","SOLUSD",1735710513911,1.5962,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710515400,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710515798,1.5962,190.74,190.67,1.78635823]
["bitfinex","SOLUSD",1735710516579,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710519009,1.5962,190.74,190.67,1.78666785]
["bitfinex","SOLUSD",1735710519603,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710521100,1.5962,190.74,190.65,9.64539016]
["bitfinex","SOLUSD",1735710521303,1.5962,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710525387,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710530402,1.5962,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710531924,1.5962,190.74,190.65,23.776884]
["bitfinex","SOLUSD",1735710535618,1.5962,190.74,190.65,33.42227416]
["bitfinex","SOLUSD",1735710535822,1.5962,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735710537912,1.5962,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710540508,1.5962,190.74,190.67,1.7869263]
["bitfinex","SOLUSD",1735710541033,1.5962,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710542522,1.5962,190.74,190.67,1.7862011]
["bitfinex","SOLUSD",1735710543143,1.5962,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735710544040,1.5962,190.74,190.66,33.42227416]
["bitfinex","SOLUSD",1735710544247,6.1517,190.75,190.71,9.64539016]
["bitfinex","SOLUSD",1735710544435,1.5798,190.79,190.72,33.42227416]
["bitfinex","SOLUSD",1735710545731,1.5798,190.79,190.73,1.78571965]
["bitfinex","SOLUSD",1735710546125,1.5798,190.79,190.72,33.42227416]
["bitfinex","SOLUSD",1735710546533,1.5798,190.79,190.71,33.42227416]
["bitfinex","SOLUSD",1735710546935,1.5798,190.79,190.72,1.78451675]
["bitfinex","SOLUSD",1735710547616,1.5798,190.79,190.71,33.42227416]
["bitfinex","SOLUSD",1735710548827,1.5798,190.79,190.72,1.7840402]
["bitfinex","SOLUSD",1735710549221,1.5798,190.79,190.71,33.42227416]
["bitfinex","SOLUSD",1735710550442,1.5798,190.79,190.72,1.78370081]
["bitfinex","SOLUSD",1735710550817,26.6488,190.78,190.72,1.78370081]
["bitfinex","SOLUSD",1735710551124,26.6488,190.78,190.66,8.17098907]
["bitfinex","SOLUSD",1735710551640,26.6488,190.78,190.67,25.56103691]
["bitfinex","SOLUSD",1735710551844,26.6488,190.78,190.67,1.78415291]
["bitfinex","SOLUSD",1735710552019,7.9776,190.77,190.67,1.78415291]
["bitfinex","SOLUSD",1735710552416,7.9776,190.77,190.64,23.776884]
["bitfinex","SOLUSD",1735710552637,7.9776,190.77,190.63,17.81637923]
["bitfinex","SOLUSD",1735710552832,7.9776,190.77,190.65,1.78552486]
["bitfinex","SOLUSD",1735710553530,7.9776,190.77,190.63,17.81637923]
["bitfinex","SOLUSD",1735710553531,7.9776,190.77,190.64,23.776884]
["bitfinex","SOLUSD",1735710553849,6.3836,190.73,190.62,13.1149]
["bitfinex","SOLUSD",1735710554148,6.3836,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1735710554356,1.594,190.72,190.6,8.17098907]
["bitfinex","SOLUSD",1735710554528,1.594,190.72,190.6,17.81637923]
["bitfinex","SOLUSD",1735710554727,1.594,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1735710554946,1.594,190.72,190.61,1.78576563]
["bitfinex","SOLUSD",1735710555529,1.594,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1735710556339,20.0,190.7,190.62,1.78554473]
["bitfinex","SOLUSD",1735710557133,20.0,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1735710557335,20.0,190.7,190.57,8.9577484]
["bitfinex","SOLUSD",1735710557539,1.594,190.68,190.57,8.17098907]
["bitfinex","SOLUSD",1735710557744,1.594,190.68,190.57,17.81637923]
["bitfinex","SOLUSD",1735710557945,1.594,190.68,190.58,33.42227416]
["bitfinex","SOLUSD",1735710558422,1.594,190.68,190.59,1.78493396]
["bitfinex","SOLUSD",1735710559227,1.594,190.68,190.6,1.78493396]
["bitfinex","SOLUSD",1735710559851,1.594,190.68,190.58,33.42227416]
["bitfinex","SOLUSD",1735710560449,1.594,190.68,190.59,1.78448273]
["bitfinex","SOLUSD",1735710560629,1.594,190.68,190.59,2.85008238]
["bitfinex","SOLUSD",1735710561254,1.594,190.68,190.6,2.85008238]
["bitfinex","SOLUSD",1735710561850,1.594,190.68,190.58,33.42227416]
["bitfinex","SOLUSD",1735710562462,1.594,190.68,190.59,1.78424546]
["bitfinex","SOLUSD",1735710562638,1.594,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735710566053,1.594,190.68,190.6,33.42227416]
["bitfinex","SOLUSD",1735710569848,1.594,190.68,190.62,9.64539016]
["bitfinex","SOLUSD",1735710570971,6.3836,190.69,190.63,33.42227416]
["bitfinex","SOLUSD",1735710571167,6.3836,190.69,190.64,9.64539016]
["bitfinex","SOLUSD",1735710571546,6.3836,190.69,190.63,9.64539016]
["bitfinex","SOLUSD",1735710578961,6.3836,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735710579153,6.3836,190.69,190.62,33.42227416]
["bitfinex","SOLUSD",1735710582475,6.3836,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735710585452,6.3836,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735710586050,6.3836,190.69,190.63,9.64539016]
["bitfinex","SOLUSD",1735710587776,6.3836,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735710588075,6.3836,190.69,190.62,33.42227416]
["bitfinex","SOLUSD",1735710588248,6.3836,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735710592892,6.3836,190.69,190.62,36.891884]
["bitfinex","SOLUSD",1735710593181,6.3836,190.69,190.62,46.53727416]
["bitfinex","SOLUSD",1735710593374,6.3836,190.69,190.63,2.84991287]
["bitfinex","SOLUSD",1735710594081,6.3836,190.69,190.62,46.53727416]
["bitfinex","SOLUSD",1735710594587,6.3836,190.69,190.63,1.7853667]
["bitfinex","SOLUSD",1735710595462,6.3836,190.69,190.62,46.53727416]
["bitfinex","SOLUSD",1735710595677,6.3836,190.69,190.64,2.85307097]
["bitfinex","SOLUSD",1735710596205,6.3836,190.69,190.62,46.53727416]
["bitfinex","SOLUSD",1735710596978,6.3836,190.69,190.63,2.85528745]
["bitfinex","SOLUSD",1735710597182,6.3836,190.69,190.63,4.64384476]
["bitfinex","SOLUSD",1735710597494,6.3836,190.69,190.64,2.85528745]
["bitfinex","SOLUSD",1735710598001,6.3836,190.69,190.65,2.85528745]
["bitfinex","SOLUSD",1735710598804,6.3836,190.69,190.64,1.78855731]
["bitfinex","SOLUSD",1735710598805,6.3836,190.69,190.62,46.53727416]
["bitfinex","SOLUSD",1735710599495,6.3836,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735710600482,6.3836,190.69,190.65,2.85704418]
["bitfinex","SOLUSD",1735710600909,6.3836,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735710601799,6.3836,190.69,190.64,1.78836629]
["bitfinex","SOLUSD",1735710602201,6.3836,190.69,190.64,4.64438001]
["bitfinex","SOLUSD",1735710602590,1.5357,190.68,190.64,2.85601372]
["bitfinex","SOLUSD",1735710602781,1.5357,190.68,190.58,8.17098907]
["bitfinex","SOLUSD",1735710602987,1.5357,190.68,190.59,23.776884]
["bitfinex","SOLUSD",1735710603192,1.5357,190.68,190.59,25.56619397]
["bitfinex","SOLUSD",1735710603589,1.5357,190.68,190.6,2.85734386]
["bitfinex","SOLUSD",1735710603789,1.5357,190.68,190.61,1.78930997]
["bitfinex","SOLUSD",1735710604601,1.5357,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1735710605121,1.5357,190.68,190.59,1.78845381]
["bitfinex","SOLUSD",1735710605293,1.5357,190.68,190.59,4.64578433]
["bitfinex","SOLUSD",1735710605707,1.5357,190.68,190.6,1.78845381]
["bitfinex","SOLUSD",1735710605990,6.6217,190.67,190.6,4.64578433]
["bitfinex","SOLUSD",1735710606416,6.6217,190.67,190.6,2.85733052]
["bitfinex","SOLUSD",1735710606717,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710607689,6.6217,190.67,190.58,2.85711804]
["bitfinex","SOLUSD",1735710607902,6.6217,190.67,190.58,4.64546218]
["bitfinex","SOLUSD",1735710608397,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710609704,6.6217,190.67,190.58,9.64539016]
["bitfinex","SOLUSD",1735710610017,6.6217,190.67,190.58,14.28882813]
["bitfinex","SOLUSD",1735710610418,6.6217,190.67,190.58,12.50128017]
["bitfinex","SOLUSD",1735710610618,6.6217,190.67,190.59,2.85589001]
["bitfinex","SOLUSD",1735710611394,6.6217,190.67,190.6,2.85589001]
["bitfinex","SOLUSD",1735710612222,6.6217,190.67,190.58,4.56668293]
["bitfinex","SOLUSD",1735710613014,6.6217,190.67,190.59,2.854464]
["bitfinex","SOLUSD",1735710613216,6.6217,190.67,190.59,4.64117448]
["bitfinex","SOLUSD",1735710613714,6.6217,190.67,190.59,1.78671048]
["bitfinex","SOLUSD",1735710613899,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710614518,6.6217,190.67,190.58,4.56707546]
["bitfinex","SOLUSD",1735710614702,6.6217,190.67,190.58,6.35373152]
["bitfinex","SOLUSD",1735710615127,6.6217,190.67,190.59,1.78665606]
["bitfinex","SOLUSD",1735710616022,6.6217,190.67,190.57,33.42227416]
["bitfinex","SOLUSD",1735710616525,6.6217,190.67,190.58,6.35430572]
["bitfinex","SOLUSD",1735710617221,6.6217,190.67,190.59,1.78680495]
["bitfinex","SOLUSD",1735710618026,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710618533,6.6217,190.67,190.58,1.78685468]
["bitfinex","SOLUSD",1735710619410,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710620831,6.6217,190.67,190.58,1.78659724]
["bitfinex","SOLUSD",1735710621533,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710622934,6.6217,190.67,190.58,1.78651695]
["bitfinex","SOLUSD",1735710623332,6.6217,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735710624530,6.6217,190.67,190.53,13.90787888]
["bitfinex","SOLUSD",1735710624719,1.5185,190.66,190.54,9.64539016]
["bitfinex","SOLUSD",1735710625225,1.5185,190.66,190.54,14.21326965]
["bitfinex","SOLUSD",1735710625428,1.5185,190.66,190.55,1.78687121]
["bitfinex","SOLUSD",1735710625823,6.1734,190.65,190.54,9.64539016]
["bitfinex","SOLUSD",1735710626030,6.1734,190.65,190.53,23.55326904]
["bitfinex","SOLUSD",1735710626229,28.2186,190.64,190.53,22.76629016]
["bitfinex","SOLUSD",1735710626624,28.2186,190.64,190.54,1.78665726]
["bitfinex","SOLUSD",1735710627313,28.2186,190.64,190.55,1.78665726]
["bitfinex","SOLUSD",1735710627817,28.2186,190.64,190.53,22.76629016]
["bitfinex","SOLUSD",1735710628024,28.2186,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1735710638941,28.2186,190.64,190.53,13.1209]
["bitfinex","SOLUSD",1735710639135,20.0,190.59,190.5,13.123]
["bitfinex","SOLUSD",1735710639344,1.561,190.57,190.48,8.17098907]
["bitfinex","SOLUSD",1735710639648,1.561,190.57,190.51,4.57103265]
["bitfinex","SOLUSD",1735710639829,1.561,190.57,190.51,6.35886348]
["bitfinex","SOLUSD",1735710640143,1.561,190.57,190.51,1.78783083]
["bitfinex","SOLUSD",1735710640525,1.561,190.57,190.48,1.78783083]
["bitfinex","SOLUSD",1735710641237,1.561,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1735710642840,1.561,190.57,190.47,13.125]
["bitfinex","SOLUSD",1735710643039,1.561,190.57,190.44,13.1274]
["bitfinex","SOLUSD",1735710643245,1.534,190.53,190.42,8.17098907]
["bitfinex","SOLUSD",1735710643540,1.534,190.53,190.43,25.5664809]
["bitfinex","SOLUSD",1735710644321,1.534,190.53,190.43,1.7895969]
["bitfinex","SOLUSD",1735710644535,1.534,190.53,190.44,6.36366659]
["bitfinex","SOLUSD",1735710645137,20.0,190.51,190.44,4.57406969]
["bitfinex","SOLUSD",1735710645347,20.0,190.51,190.42,1.7895969]
["bitfinex","SOLUSD",1735710645926,20.0,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735710647838,6.495,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735710648042,26.495,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735710650735,26.495,190.52,190.41,13.1293]
["bitfinex","SOLUSD",1735710651342,33.65815022,190.52,190.41,13.1293]
["bitfinex","SOLUSD",1735710651944,8.0227,190.51,190.39,1.78470614]
["bitfinex","SOLUSD",1735710652146,6.495,190.5,190.39,1.78470614]
["bitfinex","SOLUSD",1735710652361,1.5277,190.49,190.39,1.78470614]
["bitfinex","SOLUSD",1735710652534,6.495,190.46,190.39,1.78470614]
["bitfinex","SOLUSD",1735710652736,1.5277,190.45,190.39,1.78470614]
["bitfinex","SOLUSD",1735710653054,1.5277,190.45,190.37,13.1319]
["bitfinex","SOLUSD",1735710653253,1.5277,190.45,190.35,9.64539016]
["bitfinex","SOLUSD",1735710653856,1.5277,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735710654655,1.5277,190.45,190.35,9.64539016]
["bitfinex","SOLUSD",1735710656161,1.5277,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735710658036,1.5277,190.45,190.34,33.42227416]
["bitfinex","SOLUSD",1735710659347,1.5277,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735710659534,1.5277,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735710662947,1.5277,190.45,190.36,9.64539016]
["bitfinex","SOLUSD",1735710663949,1.5277,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735710664151,1.5277,190.45,190.34,9.64539016]
["bitfinex","SOLUSD",1735710665357,1.5277,190.45,190.33,22.78039016]
["bitfinex","SOLUSD",1735710665774,1.5277,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735710666777,20.0,190.43,190.33,22.78039016]
["bitfinex","SOLUSD",1735710666977,6.0616,190.42,190.31,9.64539016]
["bitfinex","SOLUSD",1735710667157,6.0616,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735710667158,1.6231,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735710669189,1.6231,190.41,190.31,9.64539016]
["bitfinex","SOLUSD",1735710669490,1.6231,190.41,190.3,13.137]
["bitfinex","SOLUSD",1735710669677,1.6231,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735710670272,1.6231,190.41,190.32,9.64539016]
["bitfinex","SOLUSD",1735710671374,1.6231,190.41,190.31,33.42227416]
["bitfinex","SOLUSD",1735710675187,1.6231,190.41,190.32,22.78109016]
["bitfinex","SOLUSD",1735710676596,1.6231,190.41,190.34,33.42227416]
["bitfinex","SOLUSD",1735710681619,1.6231,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735710681823,1.6231,190.41,190.34,9.64539016]
["bitfinex","SOLUSD",1735710682110,1.6231,190.41,190.34,22.77909016]
["bitfinex","SOLUSD",1735710682810,1.6231,190.41,190.34,13.1337]
["bitfinex","SOLUSD",1735710683307,1.6231,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735710683512,1.6231,190.41,190.32,9.64539016]
["bitfinex","SOLUSD",1735710683683,1.6231,190.41,190.31,9.64539016]
["bitfinex","SOLUSD",1735710684076,1.6231,190.41,190.32,1.78687194]
["bitfinex","SOLUSD",1735710684712,1.6231,190.41,190.33,1.78687194]
["bitfinex","SOLUSD",1735710685422,1.6231,190.41,190.32,1.78687194]
["bitfinex","SOLUSD",1735710685511,1.6231,190.41,190.32,11.4322621]
["bitfinex","SOLUSD",1735710686142,1.6231,190.41,190.33,1.78687194]
["bitfinex","SOLUSD",1735710686705,1.6231,190.41,190.32,9.64539016]
["bitfinex","SOLUSD",1735710688138,1.6231,190.41,190.31,33.42227416]
["bitfinex","SOLUSD",1735710688326,1.6231,190.41,190.33,1.79102344]
["bitfinex","SOLUSD",1735710689033,1.6231,190.41,190.34,1.79102344]
["bitfinex","SOLUSD",1735710689800,1.6231,190.41,190.31,33.42227416]
["bitfinex","SOLUSD",1735710690739,1.6231,190.41,190.32,1.79235608]
["bitfinex","SOLUSD",1735710690929,1.6231,190.41,190.36,33.42227416]
["bitfinex","SOLUSD",1735710691086,1.6231,190.41,190.36,34.21001728]
["bitfinex","SOLUSD",1735710691707,1.6231,190.41,190.37,9.64539016]
["bitfinex","SOLUSD",1735710692455,6.0616,190.42,190.37,9.64539016]
["bitfinex","SOLUSD",1735710692604,6.0616,190.42,190.36,34.21001728]
["bitfinex","SOLUSD",1735710692996,6.0616,190.42,190.37,9.64539016]
["bitfinex","SOLUSD",1735710693200,6.0616,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735710693916,1.5332,190.45,190.38,33.42227416]
["bitfinex","SOLUSD",1735710694088,1.5332,190.45,190.39,1.79311474]
["bitfinex","SOLUSD",1735710694888,1.5332,190.45,190.38,33.42227416]
["bitfinex","SOLUSD",1735710695114,1.5332,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735710696420,1.5332,190.45,190.39,1.79477107]
["bitfinex","SOLUSD",1735710697216,1.5332,190.45,190.4,1.79477107]
["bitfinex","SOLUSD",1735710697988,1.5332,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735710698692,1.5332,190.45,190.39,1.79547229]
["bitfinex","SOLUSD",1735710699613,1.5332,190.45,190.4,1.79547229]
["bitfinex","SOLUSD",1735710700125,1.5332,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735710700492,6.1442,190.47,190.41,33.42227416]
["bitfinex","SOLUSD",1735710701007,6.1442,190.47,190.42,1.79440632]
["bitfinex","SOLUSD",1735710701946,6.1442,190.47,190.41,33.42227416]
["bitfinex","SOLUSD",1735710702300,6.1442,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735710703097,6.1442,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735710703816,6.1442,190.47,190.41,1.79354108]
["bitfinex","SOLUSD",1735710704612,6.1442,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735710706905,6.1442,190.47,190.41,1.79294657]
["bitfinex","SOLUSD",1735710707496,6.1442,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735710709824,6.1442,190.47,190.41,1.79226849]
["bitfinex","SOLUSD",1735710710423,6.1442,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735710714819,6.1442,190.47,190.4,33.42227416]
["bitfinex","SOLUSD",1735710716410,6.1442,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735710719333,6.1442,190.47,190.4,33.42227416]
["bitfinex","SOLUSD",1735710724532,6.1442,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735710727646,6.1442,190.47,190.4,33.42227416]
["bitfinex","SOLUSD",1735710728948,6.1442,190.47,190.41,1.79343061]
["bitfinex","SOLUSD",1735710729635,6.1442,190.47,190.4,34.2098418]
["bitfinex","SOLUSD",1735710730826,6.1442,190.47,190.41,1.79401855]
["bitfinex","SOLUSD",1735710731532,6.1442,190.47,190.4,34.2098418]
["bitfinex","SOLUSD",1735710731734,6.1442,190.47,190.4,24.56445164]
["bitfinex","SOLUSD",1735710733151,6.1442,190.47,190.41,1.7949953]
["bitfinex","SOLUSD",1735710733529,6.1442,190.47,190.4,24.56445164]
["bitfinex","SOLUSD",1735710735253,6.1442,190.47,190.41,1.79704511]
["bitfinex","SOLUSD",1735710735851,6.1442,190.47,190.42,1.79704511]
["bitfinex","SOLUSD",1735710736458,6.1442,190.47,190.43,1.79704511]
["bitfinex","SOLUSD",1735710737255,6.1442,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735710737953,6.1442,190.47,190.4,1.7998126]
["bitfinex","SOLUSD",1735710738656,6.1442,190.47,190.41,1.7998126]
["bitfinex","SOLUSD",1735710739157,6.1442,190.47,190.42,1.7998126]
["bitfinex","SOLUSD",1735710739952,6.1442,190.47,190.39,20.0]
["bitfinex","SOLUSD",1735710740468,6.1442,190.47,190.4,24.56455477]
["bitfinex","SOLUSD",1735710740660,6.1442,190.47,190.4,34.20994493]
["bitfinex","SOLUSD",1735710740956,6.1442,190.47,190.41,1.79997177]
["bitfinex","SOLUSD",1735710741646,6.1442,190.47,190.42,1.79997177]
["bitfinex","SOLUSD",1735710742259,6.1442,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735710742435,6.1442,190.47,190.43,36.00980291]
["bitfinex","SOLUSD",1735710742639,1.5332,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735710742841,1.5332,190.5,190.45,24.56427499]
["bitfinex","SOLUSD",1735710743472,1.5332,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735710743638,1.5332,190.5,190.46,1.79997177]
["bitfinex","SOLUSD",1735710744378,1.5332,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735710744540,1.5332,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735710745064,1.5332,190.5,190.44,1.79862501]
["bitfinex","SOLUSD",1735710745866,1.5332,190.5,190.45,1.79862501]
["bitfinex","SOLUSD",1735710746536,1.5332,190.5,190.41,8.17098907]
["bitfinex","SOLUSD",1735710746974,1.5332,190.5,190.42,1.79837541]
["bitfinex","SOLUSD",1735710747754,1.5332,190.5,190.43,1.79837541]
["bitfinex","SOLUSD",1735710748565,1.5332,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735710749065,1.5332,190.5,190.42,1.79812586]
["bitfinex","SOLUSD",1735710749963,1.5332,190.5,190.43,1.79812586]
["bitfinex","SOLUSD",1735710750761,1.5332,190.5,190.44,1.79812586]
["bitfinex","SOLUSD",1735710751466,1.5332,190.5,190.41,33.42227416]
["bitfinex","SOLUSD",1735710752164,1.5332,190.5,190.42,1.79804901]
["bitfinex","SOLUSD",1735710753262,1.5332,190.5,190.43,1.79804901]
["bitfinex","SOLUSD",1735710754069,1.5332,190.5,190.44,1.79804901]
["bitfinex","SOLUSD",1735710754771,1.5332,190.5,190.41,33.42227416]
["bitfinex","SOLUSD",1735710755370,1.5332,190.5,190.42,1.7975773]
["bitfinex","SOLUSD",1735710756550,1.5332,190.5,190.43,1.7975773]
["bitfinex","SOLUSD",1735710757254,1.5332,190.5,190.44,1.7975773]
["bitfinex","SOLUSD",1735710757670,1.5332,190.5,190.45,1.7975773]
["bitfinex","SOLUSD",1735710758473,1.5332,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735710758770,1.5332,190.5,190.44,0.7874306]
["bitfinex","SOLUSD",1735710759071,1.5332,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735710759770,1.5332,190.5,190.44,0.7874306]
["bitfinex","SOLUSD",1735710760347,1.5332,190.5,190.45,1.79615961]
["bitfinex","SOLUSD",1735710760871,1.5332,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735710762451,1.5332,190.5,190.45,1.79608098]
["bitfinex","SOLUSD",1735710762971,1.5332,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735710763169,1.5332,190.5,190.42,0.78745453]
["bitfinex","SOLUSD",1735710763361,1.5332,190.5,190.41,8.17098907]
["bitfinex","SOLUSD",1735710763673,1.5332,190.5,190.44,1.79650328]
["bitfinex","SOLUSD",1735710763866,1.5332,190.5,190.42,1.79650328]
["bitfinex","SOLUSD",1735710764676,1.5332,190.5,190.43,1.79650328]
["bitfinex","SOLUSD",1735710765174,1.5332,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735710766181,1.5332,190.5,190.41,1.79601453]
["bitfinex","SOLUSD",1735710766883,1.5332,190.5,190.42,1.79601453]
["bitfinex","SOLUSD",1735710767563,1.5332,190.5,190.43,1.79601453]
["bitfinex","SOLUSD",1735710768180,1.5332,190.5,190.39,30.43300958]
["bitfinex","SOLUSD",1735710768388,6.0537,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735710768873,6.0537,190.49,190.4,1.79628818]
["bitfinex","SOLUSD",1735710769500,6.0537,190.49,190.41,1.79628818]
["bitfinex","SOLUSD",1735710770082,6.0537,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735710770879,6.0537,190.49,190.4,1.79629187]
["bitfinex","SOLUSD",1735710771972,6.0537,190.49,190.41,1.79629187]
["bitfinex","SOLUSD",1735710772589,6.0537,190.49,190.42,1.79629187]
["bitfinex","SOLUSD",1735710773394,6.0537,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735710773689,6.0537,190.49,190.4,1.79577361]
["bitfinex","SOLUSD",1735710774397,6.0537,190.49,190.41,1.79577361]
["bitfinex","SOLUSD",1735710775284,6.0537,190.49,190.42,1.79577361]
["bitfinex","SOLUSD",1735710775992,6.0537,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735710776892,6.0537,190.49,190.4,1.79563381]
["bitfinex","SOLUSD",1735710777703,6.0537,190.49,190.41,1.79563381]
["bitfinex","SOLUSD",1735710778585,6.0537,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735710779297,6.0537,190.49,190.4,1.79565986]
["bitfinex","SOLUSD",1735710780190,6.0537,190.49,190.41,1.79565986]
["bitfinex","SOLUSD",1735710780595,1.6,190.48,190.41,1.79565986]
["bitfinex","SOLUSD",1735710780793,1.6,190.48,190.37,13.1319]
["bitfinex","SOLUSD",1735710781181,1.6,190.48,190.37,22.77729016]
["bitfinex","SOLUSD",1735710781475,1.6,190.48,190.38,1.79578418]
["bitfinex","SOLUSD",1735710781476,26.2895,190.47,190.38,1.79578418]
["bitfinex","SOLUSD",1735710782073,26.2895,190.47,190.39,1.79578418]
["bitfinex","SOLUSD",1735710782800,26.2895,190.47,190.36,9.64539016]
["bitfinex","SOLUSD",1735710782969,26.2895,190.47,190.35,33.42227416]
["bitfinex","SOLUSD",1735710783373,26.2895,190.47,190.36,1.79588668]
["bitfinex","SOLUSD",1735710784077,26.2895,190.47,190.37,1.79588668]
["bitfinex","SOLUSD",1735710784784,26.2895,190.47,190.38,1.79588668]
["bitfinex","SOLUSD",1735710785306,26.2895,190.47,190.35,33.42227416]
["bitfinex","SOLUSD",1735710786097,26.2895,190.47,190.36,1.79540076]
["bitfinex","SOLUSD",1735710786610,26.2895,190.47,190.37,1.79540076]
["bitfinex","SOLUSD",1735710787406,26.2895,190.47,190.38,1.79540076]
["bitfinex","SOLUSD",1735710788104,26.2895,190.47,190.35,33.42227416]
["bitfinex","SOLUSD",1735710788807,26.2895,190.47,190.36,1.79525214]
["bitfinex","SOLUSD",1735710789405,26.2895,190.47,190.37,1.79525214]
["bitfinex","SOLUSD",1735710790007,26.2895,190.47,190.38,1.79525214]
["bitfinex","SOLUSD",1735710790607,26.2895,190.47,190.35,33.42227416]
["bitfinex","SOLUSD",1735710791209,26.2895,190.47,190.36,1.79518938]
["bitfinex","SOLUSD",1735710791706,26.2895,190.47,190.37,1.79518938]
["bitfinex","SOLUSD",1735710792898,26.2895,190.47,190.38,1.79518938]
["bitfinex","SOLUSD",1735710793300,26.2895,190.47,190.35,33.42227416]
["bitfinex","SOLUSD",1735710793912,26.2895,190.47,190.36,1.79486761]
["bitfinex","SOLUSD",1735710794699,26.2895,190.47,190.37,1.79486761]
["bitfinex","SOLUSD",1735710795309,26.2895,190.47,190.38,1.79486761]
["bitfinex","SOLUSD",1735710795518,6.2895,190.47,190.38,1.79486761]
["bitfinex","SOLUSD",1735710795894,6.2895,190.47,190.37,9.64539016]
["bitfinex","SOLUSD",1735710796390,6.2895,190.47,190.38,9.64539016]
["bitfinex","SOLUSD",1735710801504,6.2895,190.47,190.39,1.79432838]
["bitfinex","SOLUSD",1735710802034,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710803636,6.2895,190.47,190.39,1.79459625]
["bitfinex","SOLUSD",1735710804233,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710805537,6.2895,190.47,190.38,0.78765422]
["bitfinex","SOLUSD",1735710805707,6.2895,190.47,190.39,1.79541643]
["bitfinex","SOLUSD",1735710806338,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710807637,6.2895,190.47,190.39,1.7963724]
["bitfinex","SOLUSD",1735710808112,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710809436,6.2895,190.47,190.39,1.79692022]
["bitfinex","SOLUSD",1735710810137,6.2895,190.47,190.4,1.79692022]
["bitfinex","SOLUSD",1735710810836,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710811819,6.2895,190.47,190.39,1.79718034]
["bitfinex","SOLUSD",1735710812618,6.2895,190.47,190.4,1.79718034]
["bitfinex","SOLUSD",1735710813151,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710813919,6.2895,190.47,190.39,1.79760712]
["bitfinex","SOLUSD",1735710814745,6.2895,190.47,190.4,1.79760712]
["bitfinex","SOLUSD",1735710815418,6.2895,190.47,190.38,10.43304438]
["bitfinex","SOLUSD",1735710816246,6.2895,190.47,190.39,1.79777788]
["bitfinex","SOLUSD",1735710817147,6.2895,190.47,190.4,1.79777788]
["bitfinex","SOLUSD",1735710817541,6.2895,190.47,190.4,12.23079502]
["bitfinex","SOLUSD",1735710817749,6.2895,190.47,190.42,9.64539016]
["bitfinex","SOLUSD",1735710817930,6.2895,190.47,190.42,10.43288456]
["bitfinex","SOLUSD",1735710818344,6.2895,190.47,190.43,11.44214984]
["bitfinex","SOLUSD",1735710818546,6.2895,190.47,190.43,1.79675968]
["bitfinex","SOLUSD",1735710819055,6.2895,190.47,190.44,1.79675968]
["bitfinex","SOLUSD",1735710819655,6.2895,190.47,190.45,1.79675968]
["bitfinex","SOLUSD",1735710820642,6.2895,190.47,190.43,9.64539016]
["bitfinex","SOLUSD",1735710821453,6.2895,190.47,190.44,1.79517681]
["bitfinex","SOLUSD",1735710822157,6.2895,190.47,190.43,9.64539016]
["bitfinex","SOLUSD",1735710823341,6.2895,190.47,190.44,1.79426868]
["bitfinex","SOLUSD",1735710824053,6.2895,190.47,190.43,9.64539016]
["bitfinex","SOLUSD",1735710825033,6.2895,190.47,190.44,1.79341624]
["bitfinex","SOLUSD",1735710825732,6.2895,190.47,190.43,9.64539016]
["bitfinex","SOLUSD",1735710826267,6.2895,190.47,190.42,0.7874944]
["bitfinex","SOLUSD",1735710826558,6.2895,190.47,190.43,9.64539016]
["bitfinex","SOLUSD",1735710826741,6.2895,190.47,190.43,11.43847048]
["bitfinex","SOLUSD",1735710827356,1.6,190.48,190.44,1.79308032]
["bitfinex","SOLUSD",1735710828025,1.6,190.48,190.43,9.64539016]
["bitfinex","SOLUSD",1735710829156,1.6,190.48,190.44,1.79210899]
["bitfinex","SOLUSD",1735710830061,1.6,190.48,190.43,9.64539016]
["bitfinex","SOLUSD",1735710837477,6.3085,190.51,190.43,9.64539016]
["bitfinex","SOLUSD",1735710844364,6.3085,190.51,190.45,9.64539016]
["bitfinex","SOLUSD",1735710845897,6.3085,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735710846073,6.3085,190.51,190.47,33.42227416]
["bitfinex","SOLUSD",1735710846981,1.5063,190.54,190.47,33.42227416]
["bitfinex","SOLUSD",1735710847179,1.5063,190.54,190.48,0.78724885]
["bitfinex","SOLUSD",1735710848283,1.5063,190.54,190.48,10.43263901]
["bitfinex","SOLUSD",1735710850306,1.5063,190.54,190.5,9.64539016]
["bitfinex","SOLUSD",1735710850479,1.5063,190.54,190.5,10.43254046]
["bitfinex","SOLUSD",1735710850874,1.5063,190.54,190.5,0.7871503]
["bitfinex","SOLUSD",1735710851084,1.5063,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735710851485,1.5063,190.54,190.48,0.7872211]
["bitfinex","SOLUSD",1735710851886,1.5063,190.54,190.45,22.77199016]
["bitfinex","SOLUSD",1735710852084,1.5063,190.54,190.43,0.78727777]
["bitfinex","SOLUSD",1735710852289,1.5063,190.54,190.45,9.64539016]
["bitfinex","SOLUSD",1735710855804,1.5063,190.54,190.43,0.78727777]
["bitfinex","SOLUSD",1735710856010,1.5063,190.54,190.44,33.42227416]
["bitfinex","SOLUSD",1735710856383,1.5063,190.54,190.45,2.57242233]
["bitfinex","SOLUSD",1735710856809,1.5063,190.54,190.45,0.78739519]
["bitfinex","SOLUSD",1735710858485,6.1245,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735710858899,6.1245,190.53,190.45,1.78610729]
["bitfinex","SOLUSD",1735710859088,1.6654,190.52,190.45,1.78610729]
["bitfinex","SOLUSD",1735710859292,6.1245,190.51,190.45,1.78610729]
["bitfinex","SOLUSD",1735710859496,6.1245,190.51,190.39,8.95853044]
["bitfinex","SOLUSD",1735710859497,6.1245,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735710859695,6.1245,190.51,190.39,10.43293153]
["bitfinex","SOLUSD",1735710860198,6.1245,190.51,190.4,25.56391995]
["bitfinex","SOLUSD",1735710861095,6.1245,190.51,190.41,1.78703595]
["bitfinex","SOLUSD",1735710861515,6.1245,190.51,190.39,10.43293153]
["bitfinex","SOLUSD",1735710861909,1.6654,190.5,190.39,10.43293153]
["bitfinex","SOLUSD",1735710862214,1.6654,190.5,190.4,1.78785425]
["bitfinex","SOLUSD",1735710862916,1.6654,190.5,190.41,1.78785425]
["bitfinex","SOLUSD",1735710863917,1.6654,190.5,190.42,1.78785425]
["bitfinex","SOLUSD",1735710864819,1.6654,190.5,190.39,10.43293153]
["bitfinex","SOLUSD",1735710865501,1.6654,190.5,190.4,1.78788766]
["bitfinex","SOLUSD",1735710866112,1.6654,190.5,190.4,35.21016182]
["bitfinex","SOLUSD",1735710866325,1.6654,190.5,190.41,1.78788766]
["bitfinex","SOLUSD",1735710867020,1.6654,190.5,190.42,1.78788766]
["bitfinex","SOLUSD",1735710867823,1.6654,190.5,190.4,33.42227416]
["bitfinex","SOLUSD",1735710868600,1.6654,190.5,190.41,1.78742418]
["bitfinex","SOLUSD",1735710869321,1.6654,190.5,190.42,1.78742418]
["bitfinex","SOLUSD",1735710869903,1.6654,190.5,190.4,33.42227416]
["bitfinex","SOLUSD",1735710870435,1.6654,190.5,190.41,1.78681244]
["bitfinex","SOLUSD",1735710871024,1.6654,190.5,190.4,33.42227416]
["bitfinex","SOLUSD",1735710871528,1.6654,190.5,190.44,9.64539016]
["bitfinex","SOLUSD",1735710872125,1.6654,190.5,190.43,9.64539016]
["bitfinex","SOLUSD",1735710872709,1.6654,190.5,190.44,1.78548154]
["bitfinex","SOLUSD",1735710873403,1.6654,190.5,190.43,9.64539016]
["bitfinex","SOLUSD",1735710875049,1.6654,190.5,190.42,9.64539016]
["bitfinex","SOLUSD",1735710875250,1.6654,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735710876150,1.6654,190.5,190.41,13.91709555]
["bitfinex","SOLUSD",1735710876350,1.6654,190.5,190.41,0.78759555]
["bitfinex","SOLUSD",1735710876643,1.6654,190.5,190.4,9.64539016]
["bitfinex","SOLUSD",1735710876806,1.6654,190.5,190.42,1.78583827]
["bitfinex","SOLUSD",1735710877527,1.6654,190.5,190.4,9.64539016]
["bitfinex","SOLUSD",1735710878139,1.6654,190.5,190.41,1.78598073]
["bitfinex","SOLUSD",1735710878809,6.123,190.49,190.38,46.55367416]
["bitfinex","SOLUSD",1735710879508,6.123,190.49,190.39,1.78628504]
["bitfinex","SOLUSD",1735710880021,6.123,190.49,190.38,46.55367416]
["bitfinex","SOLUSD",1735710880742,6.123,190.49,190.39,9.64539016]
["bitfinex","SOLUSD",1735710891340,6.123,190.49,190.38,22.77679016]
["bitfinex","SOLUSD",1735710892452,6.123,190.49,190.39,1.78482454]
["bitfinex","SOLUSD",1735710892918,6.123,190.49,190.38,22.77679016]
["bitfinex","SOLUSD",1735710894459,6.123,190.49,190.39,1.78618364]
["bitfinex","SOLUSD",1735710895145,6.123,190.49,190.38,22.77679016]
["bitfinex","SOLUSD",1735710895824,6.1778,190.47,190.37,9.64539016]
["bitfinex","SOLUSD",1735710896042,1.6124,190.46,190.36,9.64539016]
["bitfinex","SOLUSD",1735710896350,1.6124,190.46,190.37,1.78696087]
["bitfinex","SOLUSD",1735710897226,1.6124,190.46,190.38,1.78696087]
["bitfinex","SOLUSD",1735710898130,1.6124,190.46,190.39,1.78696087]
["bitfinex","SOLUSD",1735710898863,1.6124,190.46,190.37,9.64539016]
["bitfinex","SOLUSD",1735710899828,1.6124,190.46,190.38,1.78817584]
["bitfinex","SOLUSD",1735710900525,1.6124,190.46,190.39,1.78817584]
["bitfinex","SOLUSD",1735710901059,1.6124,190.46,190.37,9.64539016]
["bitfinex","SOLUSD",1735710901853,1.6124,190.46,190.38,1.78863249]
["bitfinex","SOLUSD",1735710902524,1.6124,190.46,190.39,1.78863249]
["bitfinex","SOLUSD",1735710903126,134.51136751,190.36,190.33,8.17098907]
["bitfinex","SOLUSD",1735710903437,6.5699,190.43,190.33,8.17098907]
["bitfinex","SOLUSD",1735710904338,6.5699,190.43,190.3,23.776884]
["bitfinex","SOLUSD",1735710904533,6.5699,190.43,190.31,9.64539016]
["bitfinex","SOLUSD",1735710907666,6.5699,190.43,190.32,9.64539016]
["bitfinex","SOLUSD",1735710909864,6.5699,190.43,190.31,23.5692971]
["bitfinex","SOLUSD",1735710915573,6.5699,190.43,190.32,2.86865973]
["bitfinex","SOLUSD",1735710916158,6.5699,190.43,190.31,23.5692971]
["bitfinex","SOLUSD",1735710917378,6.5699,190.43,190.32,33.42227416]
["bitfinex","SOLUSD",1735710917872,6.5699,190.43,190.33,10.43326862]
["bitfinex","SOLUSD",1735710920972,6.5699,190.43,190.33,0.78787846]
["bitfinex","SOLUSD",1735710924573,1.5731,190.42,190.32,33.42227416]
["bitfinex","SOLUSD",1735710924963,1.5731,190.42,190.33,2.87072594]
["bitfinex","SOLUSD",1735710925485,1.5731,190.42,190.31,20.0]
["bitfinex","SOLUSD",1735710926279,1.5731,190.42,190.32,1.78668011]
["bitfinex","SOLUSD",1735710926969,1.5731,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1735710927197,1.5731,190.42,190.31,34.21024648]
["bitfinex","SOLUSD",1735710927973,1.5731,190.42,190.31,24.56485632]
["bitfinex","SOLUSD",1735710930089,1.5731,190.42,190.32,1.78690335]
["bitfinex","SOLUSD",1735710930689,1.5731,190.42,190.31,34.21024648]
["bitfinex","SOLUSD",1735710932299,20.0,190.4,190.32,1.78731429]
["bitfinex","SOLUSD",1735710933202,20.0,190.4,190.31,34.21024648]
["bitfinex","SOLUSD",1735710934184,20.0,190.4,190.32,1.78765876]
["bitfinex","SOLUSD",1735710934788,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710936490,20.0,190.4,190.32,1.78816475]
["bitfinex","SOLUSD",1735710936880,20.0,190.4,190.33,1.78816475]
["bitfinex","SOLUSD",1735710937576,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710938393,20.0,190.4,190.32,1.7888918]
["bitfinex","SOLUSD",1735710939090,20.0,190.4,190.33,1.7888918]
["bitfinex","SOLUSD",1735710939785,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710940791,20.0,190.4,190.32,1.79025377]
["bitfinex","SOLUSD",1735710941168,20.0,190.4,190.33,1.79025377]
["bitfinex","SOLUSD",1735710942094,20.0,190.4,190.34,1.79025377]
["bitfinex","SOLUSD",1735710942598,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710943492,20.0,190.4,190.32,1.79075026]
["bitfinex","SOLUSD",1735710944094,20.0,190.4,190.33,1.79075026]
["bitfinex","SOLUSD",1735710947606,20.0,190.4,190.33,1.79202436]
["bitfinex","SOLUSD",1735710947899,20.0,190.4,190.34,1.79202436]
["bitfinex","SOLUSD",1735710948628,20.0,190.4,190.35,1.79202436]
["bitfinex","SOLUSD",1735710949609,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710950208,20.0,190.4,190.32,1.79442211]
["bitfinex","SOLUSD",1735710950704,20.0,190.4,190.33,1.79442211]
["bitfinex","SOLUSD",1735710951102,20.0,190.4,190.34,1.79442211]
["bitfinex","SOLUSD",1735710952109,20.0,190.4,190.35,1.79442211]
["bitfinex","SOLUSD",1735710952605,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710953179,20.0,190.4,190.32,1.79456624]
["bitfinex","SOLUSD",1735710953802,20.0,190.4,190.33,1.79456624]
["bitfinex","SOLUSD",1735710954702,20.0,190.4,190.34,1.79456624]
["bitfinex","SOLUSD",1735710955599,20.0,190.4,190.31,24.56485632]
["bitfinex","SOLUSD",1735710955600,20.0,190.4,190.35,1.79456624]
["bitfinex","SOLUSD",1735710956105,20.0,190.4,190.36,1.79456624]
["bitfinex","SOLUSD",1735710956586,20.0,190.4,190.32,8.17098907]
["bitfinex","SOLUSD",1735710957404,20.0,190.4,190.33,1.7944582]
["bitfinex","SOLUSD",1735710958308,20.0,190.4,190.34,1.7944582]
["bitfinex","SOLUSD",1735710958611,20.0,190.4,190.35,1.7944582]
["bitfinex","SOLUSD",1735710959614,20.0,190.4,190.36,1.7944582]
["bitfinex","SOLUSD",1735710960596,20.0,190.4,190.32,8.17098907]
["bitfinex","SOLUSD",1735710960797,20.0,190.4,190.33,24.56480261]
["bitfinex","SOLUSD",1735710961514,20.0,190.4,190.34,1.79432012]
["bitfinex","SOLUSD",1735710961716,20.0,190.4,190.35,1.79432012]
["bitfinex","SOLUSD",1735710962218,20.0,190.4,190.36,1.79432012]
["bitfinex","SOLUSD",1735710962819,20.0,190.4,190.33,24.56480261]
["bitfinex","SOLUSD",1735710963616,20.0,190.4,190.34,1.79513676]
["bitfinex","SOLUSD",1735710964224,20.0,190.4,190.35,1.79513676]
["bitfinex","SOLUSD",1735710965199,20.0,190.4,190.36,1.79513676]
["bitfinex","SOLUSD",1735710965920,20.0,190.4,190.33,24.56480261]
["bitfinex","SOLUSD",1735710966515,20.0,190.4,190.34,1.79528076]
["bitfinex","SOLUSD",1735710967088,20.0,190.4,190.35,1.79528076]
["bitfinex","SOLUSD",1735710968040,20.0,190.4,190.31,8.17098907]
["bitfinex","SOLUSD",1735710968313,20.0,190.39,190.31,8.17098907]
["bitfinex","SOLUSD",1735710968535,6.0325,190.38,190.31,8.17098907]
["bitfinex","SOLUSD",1735710968817,6.0325,190.38,190.32,1.79555813]
["bitfinex","SOLUSD",1735710969019,6.0325,190.38,190.32,6.41203582]
["bitfinex","SOLUSD",1735710969412,6.0325,190.38,190.33,1.79555813]
["bitfinex","SOLUSD",1735710969823,6.0325,190.38,190.34,1.79555813]
["bitfinex","SOLUSD",1735710970507,6.0325,190.38,190.3,8.95893913]
["bitfinex","SOLUSD",1735710971322,6.0325,190.38,190.31,1.7955989]
["bitfinex","SOLUSD",1735710971620,6.0325,190.38,190.31,6.41205846]
["bitfinex","SOLUSD",1735710972019,6.0325,190.38,190.32,1.7955989]
["bitfinex","SOLUSD",1735710972248,6.0325,190.38,190.32,6.41205846]
["bitfinex","SOLUSD",1735710972804,1.593,190.37,190.33,1.7955989]
["bitfinex","SOLUSD",1735710973433,1.593,190.37,190.3,8.17098907]
["bitfinex","SOLUSD",1735710973921,1.593,190.37,190.31,1.79527193]
["bitfinex","SOLUSD",1735710974122,1.593,190.37,190.31,6.41109833]
["bitfinex","SOLUSD",1735710974525,1.593,190.37,190.32,1.79527193]
["bitfinex","SOLUSD",1735710975326,1.593,190.37,190.33,1.79527193]
["bitfinex","SOLUSD",1735710975830,1.593,190.37,190.3,0.78802803]
["bitfinex","SOLUSD",1735710976238,1.593,190.37,190.31,4.61420296]
["bitfinex","SOLUSD",1735710976728,1.593,190.37,190.31,6.40924512]
["bitfinex","SOLUSD",1735710976924,1.593,190.37,190.31,4.61420296]
["bitfinex","SOLUSD",1735710977131,1.593,190.37,190.27,8.17098907]
["bitfinex","SOLUSD",1735710977726,1.593,190.37,190.28,6.40894835]
["bitfinex","SOLUSD",1735710978505,1.593,190.37,190.29,4.61420882]
["bitfinex","SOLUSD",1735710978726,1.593,190.37,190.29,6.40894835]
["bitfinex","SOLUSD",1735710979040,1.593,190.37,190.29,1.79473953]
["bitfinex","SOLUSD",1735710979642,1.593,190.37,190.3,2.58285358]
["bitfinex","SOLUSD",1735710980243,1.593,190.37,190.31,1.79473953]
["bitfinex","SOLUSD",1735710981132,1.593,190.37,190.32,26.35957701]
["bitfinex","SOLUSD",1735710982036,1.593,190.37,190.33,1.79473953]
["bitfinex","SOLUSD",1735710982641,1.593,190.37,190.31,0.78791389]
["bitfinex","SOLUSD",1735710983233,1.593,190.37,190.32,1.7932605]
["bitfinex","SOLUSD",1735710983923,1.593,190.37,190.33,1.7932605]
["bitfinex","SOLUSD",1735710984637,1.593,190.37,190.34,1.7932605]
["bitfinex","SOLUSD",1735710985613,1.593,190.37,190.31,0.78791389]
["bitfinex","SOLUSD",1735710986331,1.593,190.37,190.32,1.79346786]
["bitfinex","SOLUSD",1735710986930,1.593,190.37,190.33,1.79346786]
["bitfinex","SOLUSD",1735710987836,1.593,190.37,190.31,0.78791389]
["bitfinex","SOLUSD",1735710988416,1.593,190.37,190.32,1.79403117]
["bitfinex","SOLUSD",1735710989242,1.593,190.37,190.33,1.79403117]
["bitfinex","SOLUSD",1735710989838,1.593,190.37,190.34,1.79403117]
["bitfinex","SOLUSD",1735710990627,1.593,190.37,190.31,0.78791389]
["bitfinex","SOLUSD",1735710991326,1.593,190.37,190.32,1.79433207]
["bitfinex","SOLUSD",1735710991936,1.593,190.37,190.33,1.79433207]
["bitfinex","SOLUSD",1735710992957,1.593,190.37,190.34,1.79433207]
["bitfinex","SOLUSD",1735710993542,1.593,190.37,190.31,0.78791389]
["bitfinex","SOLUSD",1735710994148,1.593,190.37,190.32,1.79453059]
["bitfinex","SOLUSD",1735710994644,1.593,190.37,190.33,1.79453059]
["bitfinex","SOLUSD",1735710995655,1.593,190.37,190.34,1.79453059]
["bitfinex","SOLUSD",1735710996761,1.593,190.37,190.31,0.78791389]
["bitfinex","SOLUSD",1735710997441,1.593,190.37,190.32,1.79450293]
["bitfinex","SOLUSD",1735710998242,1.593,190.37,190.33,1.79450293]
["bitfinex","SOLUSD",1735710998962,1.593,190.37,190.34,1.79450293]
["bitfinex","SOLUSD",1735710999667,1.593,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735711000358,1.593,190.37,190.33,1.79477697]
["bitfinex","SOLUSD",1735711000972,1.593,190.37,190.34,1.79477697]
["bitfinex","SOLUSD",1735711001764,1.593,190.37,190.32,24.56480233]
["bitfinex","SOLUSD",1735711001988,1.593,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735711002165,1.593,190.37,190.32,0.78791865]
["bitfinex","SOLUSD",1735711002465,1.593,190.37,190.32,2.58264116]
["bitfinex","SOLUSD",1735711002863,1.593,190.37,190.33,1.79472251]
["bitfinex","SOLUSD",1735711003565,1.593,190.37,190.34,1.79472251]
["bitfinex","SOLUSD",1735711004267,1.593,190.37,190.31,0.78791855]
["bitfinex","SOLUSD",1735711005070,1.593,190.37,190.32,1.79475264]
["bitfinex","SOLUSD",1735711005854,1.593,190.37,190.33,1.79475264]
["bitfinex","SOLUSD",1735711006665,1.593,190.37,190.31,0.78791855]
["bitfinex","SOLUSD",1735711007266,1.593,190.37,190.32,1.7949928]
["bitfinex","SOLUSD",1735711007964,1.593,190.37,190.33,1.7949928]
["bitfinex","SOLUSD",1735711008568,1.593,190.37,190.31,0.78791855]
["bitfinex","SOLUSD",1735711009552,1.593,190.37,190.32,1.79490786]
["bitfinex","SOLUSD",1735711010266,1.593,190.37,190.33,1.79490786]
["bitfinex","SOLUSD",1735711010868,1.593,190.37,190.31,0.78791855]
["bitfinex","SOLUSD",1735711011467,1.593,190.37,190.32,1.79501807]
["bitfinex","SOLUSD",1735711012272,1.593,190.37,190.33,1.79501807]
["bitfinex","SOLUSD",1735711012974,1.593,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735711014372,1.593,190.37,190.33,1.79539557]
["bitfinex","SOLUSD",1735711014872,1.593,190.37,190.32,24.56481127]
["bitfinex","SOLUSD",1735711015575,1.593,190.37,190.29,21.30838907]
["bitfinex","SOLUSD",1735711015576,1.593,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735711015873,1.593,190.37,190.32,0.78792768]
["bitfinex","SOLUSD",1735711016377,1.593,190.37,190.33,1.79543284]
["bitfinex","SOLUSD",1735711017176,1.593,190.37,190.32,0.78792768]
["bitfinex","SOLUSD",1735711017382,1.593,190.37,190.31,0.78792575]
["bitfinex","SOLUSD",1735711017750,1.593,190.37,190.32,1.79550169]
["bitfinex","SOLUSD",1735711018851,1.593,190.37,190.33,1.79550169]
["bitfinex","SOLUSD",1735711019579,1.593,190.37,190.31,0.78792575]
["bitfinex","SOLUSD",1735711019988,1.593,190.37,190.32,1.79576281]
["bitfinex","SOLUSD",1735711020577,1.593,190.37,190.33,1.79576281]
["bitfinex","SOLUSD",1735711021777,1.593,190.37,190.31,0.78792575]
["bitfinex","SOLUSD",1735711022680,1.593,190.37,190.32,1.79641901]
["bitfinex","SOLUSD",1735711023364,1.593,190.37,190.33,1.79641901]
["bitfinex","SOLUSD",1735711024080,1.593,190.37,190.34,1.79641901]
["bitfinex","SOLUSD",1735711025275,6.47187559,190.44,190.35,0.78792969]
["bitfinex","SOLUSD",1735711025478,6.47187559,190.44,190.29,8.17098907]
["bitfinex","SOLUSD",1735711025479,6.47187559,190.44,190.32,13.1357]
["bitfinex","SOLUSD",1735711025682,6.47187559,190.44,190.36,1.79624907]
["bitfinex","SOLUSD",1735711025877,20.0,190.41,190.36,1.79624907]
["bitfinex","SOLUSD",1735711026182,21.6334,190.41,190.36,1.79624907]
["bitfinex","SOLUSD",1735711026369,21.6334,190.41,190.33,0.78780162]
["bitfinex","SOLUSD",1735711026558,21.6334,190.41,190.32,8.17098907]
["bitfinex","SOLUSD",1735711026559,12.61507559,190.4,190.32,8.17098907]
["bitfinex","SOLUSD",1735711026881,12.61507559,190.4,190.34,1.79676522]
["bitfinex","SOLUSD",1735711027580,12.61507559,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711027966,12.61507559,190.4,190.3,1.7975033]
["bitfinex","SOLUSD",1735711028678,12.61507559,190.4,190.29,24.56494362]
["bitfinex","SOLUSD",1735711028679,12.61507559,190.4,190.31,1.7975033]
["bitfinex","SOLUSD",1735711029268,12.61507559,190.4,190.29,24.56494362]
["bitfinex","SOLUSD",1735711030178,12.61507559,190.4,190.3,1.79715514]
["bitfinex","SOLUSD",1735711030581,12.61507559,190.4,190.31,1.79715514]
["bitfinex","SOLUSD",1735711031614,12.61507559,190.4,190.29,24.56494362]
["bitfinex","SOLUSD",1735711032371,12.61507559,190.4,190.3,1.7967155]
["bitfinex","SOLUSD",1735711032984,12.61507559,190.4,190.31,1.7967155]
["bitfinex","SOLUSD",1735711033682,12.61507559,190.4,190.29,24.56494362]
["bitfinex","SOLUSD",1735711034187,12.61507559,190.4,190.3,1.79640619]
["bitfinex","SOLUSD",1735711035084,12.61507559,190.4,190.31,1.79640619]
["bitfinex","SOLUSD",1735711035686,12.61507559,190.4,190.29,24.56494362]
["bitfinex","SOLUSD",1735711036288,12.61507559,190.4,190.3,1.79599582]
["bitfinex","SOLUSD",1735711037174,12.61507559,190.4,190.31,1.79599582]
["bitfinex","SOLUSD",1735711037988,12.61507559,190.4,190.29,0.78800881]
["bitfinex","SOLUSD",1735711038391,12.61507559,190.4,190.3,1.79591734]
["bitfinex","SOLUSD",1735711039069,12.61507559,190.4,190.31,1.79591734]
["bitfinex","SOLUSD",1735711039786,12.61507559,190.4,190.29,0.78800881]
["bitfinex","SOLUSD",1735711040364,12.61507559,190.4,190.3,1.7958864]
["bitfinex","SOLUSD",1735711041074,12.61507559,190.4,190.31,1.7958864]
["bitfinex","SOLUSD",1735711041671,12.61507559,190.4,190.29,0.78800881]
["bitfinex","SOLUSD",1735711041672,12.61507559,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711041990,12.61507559,190.4,190.3,24.56485009]
["bitfinex","SOLUSD",1735711042993,12.61507559,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711043294,12.61507559,190.4,190.31,1.79583751]
["bitfinex","SOLUSD",1735711043873,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711045333,12.61507559,190.4,190.31,1.79587123]
["bitfinex","SOLUSD",1735711045895,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711047075,12.61507559,190.4,190.31,1.79589551]
["bitfinex","SOLUSD",1735711047797,12.61507559,190.4,190.32,1.79589551]
["bitfinex","SOLUSD",1735711048390,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711049491,12.61507559,190.4,190.31,1.79597256]
["bitfinex","SOLUSD",1735711050281,12.61507559,190.4,190.32,1.79597256]
["bitfinex","SOLUSD",1735711050802,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711051483,12.61507559,190.4,190.31,1.7960206]
["bitfinex","SOLUSD",1735711052206,12.61507559,190.4,190.32,1.7960206]
["bitfinex","SOLUSD",1735711052778,12.61507559,190.4,190.33,1.7960206]
["bitfinex","SOLUSD",1735711053605,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711054485,12.61507559,190.4,190.31,1.79596297]
["bitfinex","SOLUSD",1735711055186,12.61507559,190.4,190.32,1.79596297]
["bitfinex","SOLUSD",1735711056014,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711056388,12.61507559,190.4,190.31,1.79618359]
["bitfinex","SOLUSD",1735711057410,12.61507559,190.4,190.32,1.79618359]
["bitfinex","SOLUSD",1735711058092,12.61507559,190.4,190.33,1.79618359]
["bitfinex","SOLUSD",1735711059027,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711059894,12.61507559,190.4,190.31,1.79614013]
["bitfinex","SOLUSD",1735711060407,12.61507559,190.4,190.32,1.79614013]
["bitfinex","SOLUSD",1735711061207,12.61507559,190.4,190.33,1.79614013]
["bitfinex","SOLUSD",1735711061783,12.61507559,190.4,190.3,0.78798559]
["bitfinex","SOLUSD",1735711062701,12.61507559,190.4,190.31,1.79612347]
["bitfinex","SOLUSD",1735711063512,12.61507559,190.4,190.32,1.79612347]
["bitfinex","SOLUSD",1735711064121,12.61507559,190.4,190.33,1.79612347]
["bitfinex","SOLUSD",1735711065010,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711065518,6.1432,190.4,190.32,1.79607061]
["bitfinex","SOLUSD",1735711066108,6.1432,190.4,190.33,1.79607061]
["bitfinex","SOLUSD",1735711066911,6.1432,190.4,190.34,1.79607061]
["bitfinex","SOLUSD",1735711067992,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711068914,6.1432,190.4,190.32,1.79586985]
["bitfinex","SOLUSD",1735711069403,6.1432,190.4,190.33,1.79586985]
["bitfinex","SOLUSD",1735711070192,6.1432,190.4,190.34,1.79586985]
["bitfinex","SOLUSD",1735711070818,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711071709,6.1432,190.4,190.32,1.79631496]
["bitfinex","SOLUSD",1735711072494,6.1432,190.4,190.33,1.79631496]
["bitfinex","SOLUSD",1735711073218,6.1432,190.4,190.34,1.79631496]
["bitfinex","SOLUSD",1735711074122,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711074719,6.1432,190.4,190.32,1.79619396]
["bitfinex","SOLUSD",1735711075519,6.1432,190.4,190.33,1.79619396]
["bitfinex","SOLUSD",1735711076632,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711077346,6.1432,190.4,190.32,1.79638758]
["bitfinex","SOLUSD",1735711078248,6.1432,190.4,190.33,1.79638758]
["bitfinex","SOLUSD",1735711078952,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711079756,6.1432,190.4,190.32,1.79675125]
["bitfinex","SOLUSD",1735711080519,6.1432,190.4,190.33,1.79675125]
["bitfinex","SOLUSD",1735711081151,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711082350,6.1432,190.4,190.32,1.79697435]
["bitfinex","SOLUSD",1735711082751,6.1432,190.4,190.33,1.79697435]
["bitfinex","SOLUSD",1735711083450,6.1432,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711083953,6.1432,190.4,190.32,1.79712669]
["bitfinex","SOLUSD",1735711084754,6.1432,190.4,190.33,1.79712669]
["bitfinex","SOLUSD",1735711085554,6.1432,190.4,190.34,1.79712669]
["bitfinex","SOLUSD",1735711086042,6.1432,190.4,190.32,0.78792615]
["bitfinex","SOLUSD",1735711086759,6.1432,190.4,190.33,1.79725636]
["bitfinex","SOLUSD",1735711087451,6.1432,190.4,190.34,1.79725636]
["bitfinex","SOLUSD",1735711087850,6.1432,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735711088031,6.1432,190.4,190.36,0.78776296]
["bitfinex","SOLUSD",1735711088356,1.6334,190.41,190.36,2.58501932]
["bitfinex","SOLUSD",1735711088573,6.47187559,190.44,190.36,2.58501932]
["bitfinex","SOLUSD",1735711088929,6.47187559,190.44,190.37,1.79725636]
["bitfinex","SOLUSD",1735711089958,6.47187559,190.44,190.36,0.78776296]
["bitfinex","SOLUSD",1735711091359,6.47187559,190.44,190.37,1.79576978]
["bitfinex","SOLUSD",1735711091545,7.5903,190.45,190.38,24.56459238]
["bitfinex","SOLUSD",1735711092061,7.5903,190.45,190.35,0.78769015]
["bitfinex","SOLUSD",1735711092671,7.5903,190.45,190.36,25.57122088]
["bitfinex","SOLUSD",1735711093369,14.06217559,190.45,190.37,1.79433688]
["bitfinex","SOLUSD",1735711093572,20.0,190.42,190.37,1.79433688]
["bitfinex","SOLUSD",1735711094048,20.0,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735711094558,20.0,190.42,190.34,1.79513034]
["bitfinex","SOLUSD",1735711095760,20.0,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735711096656,20.0,190.41,190.32,0.78783757]
["bitfinex","SOLUSD",1735711096958,7.8084,190.4,190.34,1.79533088]
["bitfinex","SOLUSD",1735711097362,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711097566,7.8084,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735711097972,7.8084,190.4,190.33,1.79533888]
["bitfinex","SOLUSD",1735711098662,7.8084,190.4,190.34,1.79533888]
["bitfinex","SOLUSD",1735711099357,7.8084,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711100366,7.8084,190.4,190.32,1.79538796]
["bitfinex","SOLUSD",1735711100769,7.8084,190.4,190.33,1.79538796]
["bitfinex","SOLUSD",1735711101390,7.8084,190.4,190.34,1.79538796]
["bitfinex","SOLUSD",1735711102062,7.8084,190.4,190.3,0.78793959]
["bitfinex","SOLUSD",1735711102366,7.8084,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711102870,7.8084,190.4,190.32,1.79578224]
["bitfinex","SOLUSD",1735711103473,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711104273,7.8084,190.4,190.31,1.79570561]
["bitfinex","SOLUSD",1735711104973,7.8084,190.4,190.32,1.79570561]
["bitfinex","SOLUSD",1735711105972,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711106477,7.8084,190.4,190.31,1.7955619]
["bitfinex","SOLUSD",1735711107069,7.8084,190.4,190.32,1.7955619]
["bitfinex","SOLUSD",1735711107878,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711108576,7.8084,190.4,190.31,1.79549264]
["bitfinex","SOLUSD",1735711109258,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711109760,7.8084,190.4,190.32,1.7954845]
["bitfinex","SOLUSD",1735711110073,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711110777,7.8084,190.4,190.31,1.79538804]
["bitfinex","SOLUSD",1735711111274,7.8084,190.4,190.32,1.79538804]
["bitfinex","SOLUSD",1735711111979,7.8084,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735711112878,7.8084,190.4,190.31,1.79526961]
["bitfinex","SOLUSD",1735711113379,7.8084,190.4,190.32,1.79526961]
["bitfinex","SOLUSD",1735711113873,7.8084,190.4,190.31,0.78797806]
["bitfinex","SOLUSD",1735711115478,7.8084,190.4,190.32,1.79519868]
["bitfinex","SOLUSD",1735711115984,7.8084,190.4,190.31,0.78797806]
["bitfinex","SOLUSD",1735711117364,7.8084,190.4,190.32,1.7951256]
["bitfinex","SOLUSD",1735711118179,7.8084,190.4,190.31,0.78797806]
["bitfinex","SOLUSD",1735711119358,7.8084,190.4,190.32,1.79505658]
["bitfinex","SOLUSD",1735711119864,7.8084,190.4,190.31,0.78797806]
["bitfinex","SOLUSD",1735711121969,7.8084,190.4,190.32,1.79490899]
["bitfinex","SOLUSD",1735711122772,7.8084,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711123181,7.8084,190.4,190.3,1.794886]
["bitfinex","SOLUSD",1735711124185,7.8084,190.4,190.31,1.794886]
["bitfinex","SOLUSD",1735711124992,7.8084,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711125783,7.8084,190.4,190.3,1.79498853]
["bitfinex","SOLUSD",1735711126187,7.8084,190.4,190.31,1.79498853]
["bitfinex","SOLUSD",1735711126988,7.8084,190.4,190.32,1.79498853]
["bitfinex","SOLUSD",1735711127792,7.8084,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711128487,7.8084,190.4,190.3,1.79501269]
["bitfinex","SOLUSD",1735711129012,7.8084,190.4,190.31,1.79501269]
["bitfinex","SOLUSD",1735711129669,7.8084,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711130589,7.8084,190.4,190.3,1.79493994]
["bitfinex","SOLUSD",1735711131183,7.8084,190.4,190.31,1.79493994]
["bitfinex","SOLUSD",1735711132189,7.8084,190.4,190.32,1.79493994]
["bitfinex","SOLUSD",1735711132891,7.8084,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711133791,7.8084,190.4,190.3,1.79490146]
["bitfinex","SOLUSD",1735711134290,7.8084,190.4,190.31,1.79490146]
["bitfinex","SOLUSD",1735711135002,7.8084,190.4,190.32,1.79490146]
["bitfinex","SOLUSD",1735711135588,7.8084,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735711135769,7.8084,190.4,190.3,0.7879992]
["bitfinex","SOLUSD",1735711136289,7.8084,190.4,190.31,1.79563022]
["bitfinex","SOLUSD",1735711137197,7.8084,190.4,190.32,1.79563022]
["bitfinex","SOLUSD",1735711137866,7.8084,190.4,190.33,1.79563022]
["bitfinex","SOLUSD",1735711138592,7.8084,190.4,190.3,0.7879992]
["bitfinex","SOLUSD",1735711139098,7.8084,190.4,190.31,1.79758697]
["bitfinex","SOLUSD",1735711139896,7.8084,190.4,190.32,1.79758697]
["bitfinex","SOLUSD",1735711140600,7.8084,190.4,190.33,1.79758697]
["bitfinex","SOLUSD",1735711141401,7.8084,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711141578,7.8084,190.4,190.32,0.78789504]
["bitfinex","SOLUSD",1735711142204,7.8084,190.4,190.3,13.1368]
["bitfinex","SOLUSD",1735711142205,7.8084,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735711143003,7.8084,190.4,190.32,1.79781924]
["bitfinex","SOLUSD",1735711143498,7.8084,190.4,190.33,1.79781924]
["bitfinex","SOLUSD",1735711144094,7.8084,190.4,190.34,1.79781924]
["bitfinex","SOLUSD",1735711144915,7.8084,190.4,190.35,1.79781924]
["bitfinex","SOLUSD",1735711145703,7.8084,190.4,190.31,31.94787307]
["bitfinex","SOLUSD",1735711146307,7.8084,190.4,190.32,1.79732655]
["bitfinex","SOLUSD",1735711146973,7.8084,190.4,190.33,1.79732655]
["bitfinex","SOLUSD",1735711147510,7.8084,190.4,190.34,1.79732655]
["bitfinex","SOLUSD",1735711148403,7.8084,190.4,190.35,1.79732655]
["bitfinex","SOLUSD",1735711149097,7.8084,190.4,190.31,31.94787307]
["bitfinex","SOLUSD",1735711149574,7.8084,190.4,190.32,1.79632882]
["bitfinex","SOLUSD",1735711150300,7.8084,190.4,190.33,1.79632882]
["bitfinex","SOLUSD",1735711151123,7.8084,190.4,190.34,1.79632882]
["bitfinex","SOLUSD",1735711151800,7.8084,190.4,190.35,1.79632882]
["bitfinex","SOLUSD",1735711152412,7.8084,190.4,190.36,1.79632882]
["bitfinex","SOLUSD",1735711153191,7.8084,190.4,190.32,8.17098907]
["bitfinex","SOLUSD",1735711153396,7.8084,190.4,190.31,31.94787307]
["bitfinex","SOLUSD",1735711154117,7.8084,190.4,190.32,1.79550737]
["bitfinex","SOLUSD",1735711154926,7.8084,190.4,190.33,1.79550737]
["bitfinex","SOLUSD",1735711155722,7.8084,190.4,190.34,1.79550737]
["bitfinex","SOLUSD",1735711156531,7.8084,190.4,190.31,31.94787307]
["bitfinex","SOLUSD",1735711157126,7.8084,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735711157293,7.8084,190.4,190.34,0.78780378]
["bitfinex","SOLUSD",1735711158126,7.8084,190.4,190.35,1.79535794]
["bitfinex","SOLUSD",1735711158726,7.8084,190.4,190.36,1.79535794]
["bitfinex","SOLUSD",1735711159317,7.8084,190.4,190.37,1.79535794]
["bitfinex","SOLUSD",1735711160326,7.8084,190.4,190.33,31.94787307]
["bitfinex","SOLUSD",1735711160831,7.8084,190.4,190.34,1.79360184]
["bitfinex","SOLUSD",1735711161524,7.8084,190.4,190.35,1.79360184]
["bitfinex","SOLUSD",1735711161920,7.8084,190.4,190.36,1.79360184]
["bitfinex","SOLUSD",1735711162731,7.8084,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735711163640,7.8084,190.4,190.34,1.79342374]
["bitfinex","SOLUSD",1735711164325,7.8084,190.4,190.35,1.79342374]
["bitfinex","SOLUSD",1735711164928,7.8084,190.4,190.36,1.79342374]
["bitfinex","SOLUSD",1735711165526,7.8084,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735711166224,7.8084,190.4,190.34,1.79332891]
["bitfinex","SOLUSD",1735711167025,7.8084,190.4,190.35,1.79332891]
["bitfinex","SOLUSD",1735711167733,7.8084,190.4,190.36,1.79332891]
["bitfinex","SOLUSD",1735711168031,13.13247559,190.45,190.36,1.79332891]
["bitfinex","SOLUSD",1735711168247,13.13247559,190.45,190.36,2.58106321]
["bitfinex","SOLUSD",1735711168407,13.13247559,190.45,190.37,1.79332891]
["bitfinex","SOLUSD",1735711169210,13.13247559,190.45,190.36,0.7877343]
["bitfinex","SOLUSD",1735711169414,13.13247559,190.45,190.35,23.776884]
["bitfinex","SOLUSD",1735711170039,13.13247559,190.45,190.36,1.79292488]
["bitfinex","SOLUSD",1735711171031,13.13247559,190.45,190.37,1.79292488]
["bitfinex","SOLUSD",1735711171736,13.13247559,190.45,190.35,24.56463393]
["bitfinex","SOLUSD",1735711172541,13.13247559,190.45,190.36,1.79272485]
["bitfinex","SOLUSD",1735711173436,13.13247559,190.45,190.37,1.79272485]
["bitfinex","SOLUSD",1735711174034,13.13247559,190.45,190.35,24.56463393]
["bitfinex","SOLUSD",1735711174426,13.13247559,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735711174818,13.13247559,190.45,190.37,24.5645574]
["bitfinex","SOLUSD",1735711175208,13.13247559,190.45,190.38,1.79270512]
["bitfinex","SOLUSD",1735711176231,13.13247559,190.45,190.37,24.5645574]
["bitfinex","SOLUSD",1735711176408,13.13247559,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711177037,13.13247559,190.45,190.37,1.7927697]
["bitfinex","SOLUSD",1735711177402,13.10753826,190.45,190.37,1.7927697]
["bitfinex","SOLUSD",1735711177640,13.10753826,190.45,190.38,1.7927697]
["bitfinex","SOLUSD",1735711178330,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711179010,13.10753826,190.45,190.37,1.792912]
["bitfinex","SOLUSD",1735711179715,13.10753826,190.45,190.38,1.792912]
["bitfinex","SOLUSD",1735711180237,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711181048,13.10753826,190.45,190.37,1.79308881]
["bitfinex","SOLUSD",1735711181946,13.10753826,190.45,190.38,1.79308881]
["bitfinex","SOLUSD",1735711182537,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711183164,13.10753826,190.45,190.37,1.79350583]
["bitfinex","SOLUSD",1735711183842,13.10753826,190.45,190.38,1.79350583]
["bitfinex","SOLUSD",1735711184242,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711184738,13.10753826,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735711185729,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711186841,13.10753826,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735711187445,13.10753826,190.45,190.37,1.79402684]
["bitfinex","SOLUSD",1735711187618,13.10753826,190.45,190.35,0.78768333]
["bitfinex","SOLUSD",1735711187819,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711188745,13.10753826,190.45,190.37,1.79417247]
["bitfinex","SOLUSD",1735711189451,13.10753826,190.45,190.38,1.79417247]
["bitfinex","SOLUSD",1735711190137,13.10753826,190.45,190.39,1.79417247]
["bitfinex","SOLUSD",1735711190852,13.10753826,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1735711191354,13.10753826,190.45,190.37,1.79412197]
["bitfinex","SOLUSD",1735711191552,6.6606,190.45,190.37,1.79412197]
["bitfinex","SOLUSD",1735711192036,6.6606,190.45,190.38,1.79412197]
["bitfinex","SOLUSD",1735711192636,6.6606,190.45,190.39,1.79412197]
["bitfinex","SOLUSD",1735711193040,6.6606,190.45,190.4,1.79412197]
["bitfinex","SOLUSD",1735711193549,6.6606,190.45,190.41,1.79412197]
["bitfinex","SOLUSD",1735711194056,6.6606,190.45,190.36,31.94787307]
["bitfinex","SOLUSD",1735711194651,6.6606,190.45,190.37,1.79381296]
["bitfinex","SOLUSD",1735711195330,6.6606,190.45,190.38,1.79381296]
["bitfinex","SOLUSD",1735711196121,1.5838,190.44,190.34,8.17098907]
["bitfinex","SOLUSD",1735711196552,1.5838,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1735711196745,1.5838,190.44,190.35,1.79466371]
["bitfinex","SOLUSD",1735711197336,1.5838,190.44,190.36,1.79466371]
["bitfinex","SOLUSD",1735711198035,1.5838,190.44,190.37,1.79466371]
["bitfinex","SOLUSD",1735711198953,1.5838,190.44,190.33,32.73571883]
["bitfinex","SOLUSD",1735711199840,1.5838,190.44,190.34,1.79477952]
["bitfinex","SOLUSD",1735711200558,1.5838,190.44,190.35,1.79477952]
["bitfinex","SOLUSD",1735711201228,1.5838,190.44,190.36,1.79477952]
["bitfinex","SOLUSD",1735711201940,1.5838,190.44,190.37,1.79477952]
["bitfinex","SOLUSD",1735711203058,1.5838,190.44,190.38,1.79477952]
["bitfinex","SOLUSD",1735711203938,1.5838,190.44,190.39,1.79477952]
["bitfinex","SOLUSD",1735711204482,1.5838,190.44,190.34,8.17098907]
["bitfinex","SOLUSD",1735711205228,1.5838,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1735711206035,1.5838,190.44,190.37,1.79350725]
["bitfinex","SOLUSD",1735711206542,6.5163,190.43,190.37,1.79350725]
["bitfinex","SOLUSD",1735711206745,6.5163,190.43,190.38,1.79350725]
["bitfinex","SOLUSD",1735711207340,6.5163,190.43,190.34,8.17098907]
["bitfinex","SOLUSD",1735711207731,6.5163,190.43,190.35,1.79452328]
["bitfinex","SOLUSD",1735711208558,6.5163,190.43,190.36,1.79452328]
["bitfinex","SOLUSD",1735711209357,6.5163,190.43,190.37,1.79452328]
["bitfinex","SOLUSD",1735711209756,6.5163,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735711210169,6.5163,190.43,190.34,31.94787307]
["bitfinex","SOLUSD",1735711210368,6.5163,190.43,190.35,1.7943643]
["bitfinex","SOLUSD",1735711211042,6.5163,190.43,190.36,1.7943643]
["bitfinex","SOLUSD",1735711211844,6.5163,190.43,190.37,1.7943643]
["bitfinex","SOLUSD",1735711212267,6.5163,190.43,190.34,31.94787307]
["bitfinex","SOLUSD",1735711212436,6.5163,190.43,190.38,1.79467366]
["bitfinex","SOLUSD",1735711213144,6.5163,190.43,190.39,1.79467366]
["bitfinex","SOLUSD",1735711213749,6.1291,190.41,190.35,8.17098907]
["bitfinex","SOLUSD",1735711214165,12.59917456,190.41,190.32,8.17098907]
["bitfinex","SOLUSD",1735711215781,12.59917456,190.41,190.31,8.17098907]
["bitfinex","SOLUSD",1735711215943,6.1291,190.38,190.31,8.17098907]
["bitfinex","SOLUSD",1735711216141,1.5109,190.37,190.31,8.17098907]
["bitfinex","SOLUSD",1735711216364,6.1291,190.36,190.31,8.17098907]
["bitfinex","SOLUSD",1735711216742,6.1291,190.36,190.29,8.17098907]
["bitfinex","SOLUSD",1735711217543,1.5509,190.32,190.29,8.17098907]
["bitfinex","SOLUSD",1735711217743,1.5509,190.32,190.25,8.17098907]
["bitfinex","SOLUSD",1735711217744,6.1336,190.31,190.25,8.17098907]
["bitfinex","SOLUSD",1735711218765,6.1336,190.31,190.23,0.78835294]
["bitfinex","SOLUSD",1735711219339,6.1336,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735711221265,14.55082656,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735711221470,8.080752,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735711222776,7.6845,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735711224764,7.6845,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735711224968,7.6845,190.36,190.29,0.78807526]
["bitfinex","SOLUSD",1735711226056,7.6845,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735711226771,7.6845,190.36,190.29,2.87307069]
["bitfinex","SOLUSD",1735711226963,7.6845,190.36,190.29,3.66112713]
["bitfinex","SOLUSD",1735711227755,7.6845,190.36,190.3,2.87307069]
["bitfinex","SOLUSD",1735711228151,7.6845,190.36,190.31,2.87307069]
["bitfinex","SOLUSD",1735711228846,7.6845,190.36,190.29,0.78805644]
["bitfinex","SOLUSD",1735711229654,7.6845,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735711229853,7.6845,190.36,190.3,2.87421604]
["bitfinex","SOLUSD",1735711230662,7.6845,190.36,190.26,13.1394]
["bitfinex","SOLUSD",1735711230892,7.6845,190.36,190.25,0.78808644]
["bitfinex","SOLUSD",1735711231195,7.6845,190.36,190.27,2.87412036]
["bitfinex","SOLUSD",1735711231888,7.6845,190.36,190.28,2.87412036]
["bitfinex","SOLUSD",1735711232753,7.6845,190.36,190.29,2.87412036]
["bitfinex","SOLUSD",1735711233386,7.6845,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735711234075,7.6845,190.36,190.26,2.87447554]
["bitfinex","SOLUSD",1735711234662,7.6845,190.36,190.27,2.87447554]
["bitfinex","SOLUSD",1735711235267,7.6845,190.36,190.28,2.87447554]
["bitfinex","SOLUSD",1735711235877,7.6845,190.36,190.29,2.87447554]
["bitfinex","SOLUSD",1735711236673,7.6845,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735711237382,7.6845,190.36,190.26,2.87487926]
["bitfinex","SOLUSD",1735711238186,7.6845,190.36,190.27,2.87487926]
["bitfinex","SOLUSD",1735711238863,7.6845,190.36,190.28,2.87487926]
["bitfinex","SOLUSD",1735711239682,7.6845,190.36,190.29,2.87487926]
["bitfinex","SOLUSD",1735711240385,7.6845,190.36,190.3,2.87487926]
["bitfinex","SOLUSD",1735711240966,14.29167456,190.41,190.31,27.43974256]
["bitfinex","SOLUSD",1735711241185,7.8216,190.41,190.31,27.43974256]
["bitfinex","SOLUSD",1735711241678,7.8216,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735711241878,7.8216,190.41,190.33,24.56469228]
["bitfinex","SOLUSD",1735711242261,7.8216,190.41,190.34,2.87487926]
["bitfinex","SOLUSD",1735711242885,7.8216,190.41,190.35,2.87487926]
["bitfinex","SOLUSD",1735711243690,7.8216,190.41,190.33,24.56469228]
["bitfinex","SOLUSD",1735711243875,7.8216,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735711244385,7.8216,190.41,190.33,2.87432233]
["bitfinex","SOLUSD",1735711244882,7.8216,190.41,190.34,2.87432233]
["bitfinex","SOLUSD",1735711245883,7.8216,190.41,190.35,2.87432233]
["bitfinex","SOLUSD",1735711246777,7.8216,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735711247286,7.8216,190.41,190.36,2.87468546]
["bitfinex","SOLUSD",1735711247866,7.8216,190.41,190.33,0.78786753]
["bitfinex","SOLUSD",1735711248370,6.2909,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735711248575,21.08667862,190.46,190.35,24.56463258]
["bitfinex","SOLUSD",1735711254695,7.8507,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735711254890,7.8507,190.46,190.37,24.56444919]
["bitfinex","SOLUSD",1735711256672,7.8507,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735711256886,7.8507,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735711257186,6.2569,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735711260203,1.5597,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735711272416,1.5597,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735711274235,1.5597,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735711274388,1.5597,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735711275289,1.5597,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1735711283815,1.6224,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1735711284114,1.6224,190.56,190.48,24.56407008]
["bitfinex","SOLUSD",1735711286121,1.6224,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735711288909,1.6224,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1735711290128,1.6224,190.56,190.49,28.36473766]
["bitfinex","SOLUSD",1735711290802,1.6224,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1735711291007,1.6224,190.56,190.49,28.36495939]
["bitfinex","SOLUSD",1735711292803,1.6224,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1735711294716,1.6224,190.56,190.49,28.36628051]
["bitfinex","SOLUSD",1735711298818,1.6224,190.56,190.49,4.58939651]
["bitfinex","SOLUSD",1735711299130,1.6224,190.56,190.48,28.36628051]
["bitfinex","SOLUSD",1735711300794,1.6224,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1735711300994,1.6224,190.56,190.47,0.78729539]
["bitfinex","SOLUSD",1735711301199,1.6224,190.56,190.44,0.7873249]
["bitfinex","SOLUSD",1735711301624,1.6224,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1735711302023,6.1037,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1735711303332,6.1037,190.55,190.46,4.59404152]
["bitfinex","SOLUSD",1735711303831,6.1037,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1735711305405,6.1037,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735711306331,6.1037,190.55,190.48,4.59547001]
["bitfinex","SOLUSD",1735711307036,6.1037,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735711308237,6.1037,190.55,190.48,4.59478865]
["bitfinex","SOLUSD",1735711308921,6.1037,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735711310441,6.1037,190.55,190.48,4.59415255]
["bitfinex","SOLUSD",1735711311012,6.1037,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735711312043,6.1037,190.55,190.45,13.1261]
["bitfinex","SOLUSD",1735711312336,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711312540,6.1037,190.55,190.48,4.59377174]
["bitfinex","SOLUSD",1735711313023,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711313230,6.1037,190.55,190.47,4.5945952]
["bitfinex","SOLUSD",1735711313848,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711315067,6.1037,190.55,190.47,4.5964791]
["bitfinex","SOLUSD",1735711315747,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711317143,6.1037,190.55,190.47,4.597974]
["bitfinex","SOLUSD",1735711317914,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711319525,6.1037,190.55,190.47,4.59978648]
["bitfinex","SOLUSD",1735711320348,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711321747,6.1037,190.55,190.47,4.60026819]
["bitfinex","SOLUSD",1735711322318,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711323747,6.1037,190.55,190.47,4.60112289]
["bitfinex","SOLUSD",1735711324529,6.1037,190.55,190.48,4.60112289]
["bitfinex","SOLUSD",1735711325360,6.1037,190.55,190.49,4.60112289]
["bitfinex","SOLUSD",1735711325762,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711326256,6.1037,190.55,190.47,4.60562638]
["bitfinex","SOLUSD",1735711327258,6.1037,190.55,190.48,4.60562638]
["bitfinex","SOLUSD",1735711327761,6.1037,190.55,190.49,4.60562638]
["bitfinex","SOLUSD",1735711328167,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711329057,6.1037,190.55,190.47,4.60927835]
["bitfinex","SOLUSD",1735711330555,6.1037,190.55,190.48,4.60927835]
["bitfinex","SOLUSD",1735711331060,6.1037,190.55,190.49,4.60927835]
["bitfinex","SOLUSD",1735711331556,6.1037,190.55,190.5,4.60927835]
["bitfinex","SOLUSD",1735711332554,6.1037,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735711333263,6.1037,190.55,190.47,4.60920587]
["bitfinex","SOLUSD",1735711333870,6.1037,190.55,190.48,4.60920587]
["bitfinex","SOLUSD",1735711334767,6.1037,190.55,190.49,4.60920587]
["bitfinex","SOLUSD",1735711335252,6.1037,190.55,190.5,4.60920587]
["bitfinex","SOLUSD",1735711335960,6.1037,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735711336962,6.1037,190.55,190.52,4.60985878]
["bitfinex","SOLUSD",1735711337154,6.1037,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735711342368,6.1037,190.55,190.52,4.61339943]
["bitfinex","SOLUSD",1735711342670,6.1037,190.55,190.53,4.61339943]
["bitfinex","SOLUSD",1735711343487,6.1037,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735711345195,6.1037,190.55,190.49,8.17098907]
["bitfinex","SOLUSD",1735711346363,6.1037,190.55,190.46,8.17098907]
["bitfinex","SOLUSD",1735711347771,1.5128,190.54,190.46,8.17098907]
["bitfinex","SOLUSD",1735711348062,26.2347,190.53,190.44,8.17098907]
["bitfinex","SOLUSD",1735711349062,26.2347,190.53,190.43,8.17098907]
["bitfinex","SOLUSD",1735711353151,26.2347,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735711353475,26.2347,190.53,190.43,24.56434842]
["bitfinex","SOLUSD",1735711360585,26.2347,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735711361583,26.2347,190.53,190.42,8.17098907]
["bitfinex","SOLUSD",1735711361796,6.6192,190.51,190.42,8.17098907]
["bitfinex","SOLUSD",1735711361995,6.6192,190.49,190.42,8.17098907]
["bitfinex","SOLUSD",1735711362188,7.96531383,190.49,190.42,8.17098907]
["bitfinex","SOLUSD",1735711362884,8.1434,190.45,190.42,8.17098907]
["bitfinex","SOLUSD",1735711363188,8.1434,190.45,190.37,8.17098907]
["bitfinex","SOLUSD",1735711363560,8.1434,190.45,190.36,8.17098907]
["bitfinex","SOLUSD",1735711364055,8.1434,190.45,190.35,40.85494538]
["bitfinex","SOLUSD",1735711366072,8.1434,190.45,190.35,23.776884]
["bitfinex","SOLUSD",1735711366802,8.1434,190.45,190.34,8.17098907]
["bitfinex","SOLUSD",1735711367080,8.1434,190.45,190.32,29.47747815]
["bitfinex","SOLUSD",1735711367081,8.1434,190.45,190.33,23.776884]
["bitfinex","SOLUSD",1735711374173,13.56319023,190.45,190.33,23.776884]
["bitfinex","SOLUSD",1735711376300,13.56319023,190.45,190.31,23.776884]
["bitfinex","SOLUSD",1735711379691,13.56319023,190.45,190.31,36.912884]
["bitfinex","SOLUSD",1735711379998,13.56319023,190.45,190.31,37.70077756]
["bitfinex","SOLUSD",1735711381599,6.2793,190.44,190.31,37.70077756]
["bitfinex","SOLUSD",1735711390305,6.2793,190.44,190.33,23.776884]
["bitfinex","SOLUSD",1735711390606,5.41979023,190.45,190.33,23.776884]
["bitfinex","SOLUSD",1735711390607,6.2793,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735711391487,1.6527,190.41,190.29,0.78793543]
["bitfinex","SOLUSD",1735711391693,1.6527,190.39,190.29,0.78793543]
["bitfinex","SOLUSD",1735711391907,1.6527,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735711406907,6.5263,190.38,190.26,8.95905572]
["bitfinex","SOLUSD",1735711407102,6.5263,190.36,190.26,8.17098907]
["bitfinex","SOLUSD",1735711407609,1.6228,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735711408933,6.5263,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735711410333,6.5263,190.34,190.24,13.92875729]
["bitfinex","SOLUSD",1735711414220,6.5263,190.34,190.24,0.78815729]
["bitfinex","SOLUSD",1735711414422,1.6228,190.33,190.23,8.17098907]
["bitfinex","SOLUSD",1735711416120,1.6228,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735711418577,1.6228,190.33,190.22,8.95929586]
["bitfinex","SOLUSD",1735711418578,1.6228,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735711429244,1.6228,190.33,190.22,8.95925164]
["bitfinex","SOLUSD",1735711429749,1.6228,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735711436148,1.6228,190.33,190.23,31.94787307]
["bitfinex","SOLUSD",1735711440953,1.6228,190.33,190.24,8.17098907]
["bitfinex","SOLUSD",1735711443555,1.6228,190.33,190.24,11.82134745]
["bitfinex","SOLUSD",1735711444434,1.6228,190.33,190.24,8.17098907]
["bitfinex","SOLUSD",1735711445086,1.6228,190.33,190.25,8.17098907]
["bitfinex","SOLUSD",1735711447351,1.6228,190.33,190.25,8.95927426]
["bitfinex","SOLUSD",1735711451542,1.6228,190.33,190.25,8.17098907]
["bitfinex","SOLUSD",1735711452653,1.6228,190.33,190.26,8.17098907]
["bitfinex","SOLUSD",1735711457075,1.6228,190.33,190.27,8.17098907]
["bitfinex","SOLUSD",1735711458452,1.6228,190.33,190.28,8.17098907]
["bitfinex","SOLUSD",1735711459247,1.6228,190.33,190.27,11.82412908]
["bitfinex","SOLUSD",1735711459852,1.6228,190.33,190.28,8.17098907]
["bitfinex","SOLUSD",1735711468072,114.4335,190.36,190.2,79.78543436]
["bitfinex","SOLUSD",1735711468073,71.11788565,190.23,190.2,79.78543436]
["bitfinex","SOLUSD",1735711468383,6.1002,190.26,190.2,79.78543436]
["bitfinex","SOLUSD",1735711468554,0.78829096,190.25,190.2,79.78543436]
["bitfinex","SOLUSD",1735711468754,0.78829096,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735711469163,0.78829096,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735711469381,0.78829096,190.25,190.16,0.78853862]
["bitfinex","SOLUSD",1735711469382,0.78829096,190.25,190.17,20.0]
["bitfinex","SOLUSD",1735711484879,86.35913894,190.32,190.17,20.0]
["bitfinex","SOLUSD",1735711484880,0.78829096,190.29,190.18,24.56544972]
["bitfinex","SOLUSD",1735711485794,0.78829096,190.3,190.18,24.56544972]
["bitfinex","SOLUSD",1735711486473,0.78829096,190.3,190.18,37.71084972]
["bitfinex","SOLUSD",1735711506112,7.7318,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735711506416,6.218,190.27,190.15,13.93565658]
["bitfinex","SOLUSD",1735711506721,1.5138,190.25,190.15,13.93565658]
["bitfinex","SOLUSD",1735711507025,0.78829096,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735711508010,1.5138,190.25,190.17,0.78857172]
["bitfinex","SOLUSD",1735711509915,0.78829096,190.24,190.17,0.78857172]
["bitfinex","SOLUSD",1735711511731,1.5138,190.25,190.17,0.78857172]
["bitfinex","SOLUSD",1735711512234,1.5138,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735711512523,1.5138,190.25,190.18,44.56533474]
["bitfinex","SOLUSD",1735711515324,1.5138,190.25,190.18,24.56533474]
["bitfinex","SOLUSD",1735711515625,1.5138,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735711515798,1.5138,190.25,190.18,0.78846901]
["bitfinex","SOLUSD",1735711520634,0.78829096,190.24,190.16,24.56537495]
["bitfinex","SOLUSD",1735711521122,0.78829096,190.24,190.16,0.78849095]
["bitfinex","SOLUSD",1735711521529,0.78829096,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735711522036,0.78829096,190.24,190.12,13.1492]
["bitfinex","SOLUSD",1735711522331,6.2769,190.23,190.13,0.78864102]
["bitfinex","SOLUSD",1735711522506,0.78829096,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735711524631,0.78829096,190.22,190.16,10.65503207]
["bitfinex","SOLUSD",1735711525131,0.78829096,190.22,190.15,10.65503207]
["bitfinex","SOLUSD",1735711526413,0.78829096,190.22,190.16,10.65503207]
["bitfinex","SOLUSD",1735711526840,0.78829096,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735711527010,0.78829096,190.22,190.15,10.65503207]
["bitfinex","SOLUSD",1735711527209,1.5111,190.21,190.14,10.65503207]
["bitfinex","SOLUSD",1735711527409,0.78829096,190.2,190.14,10.65503207]
["bitfinex","SOLUSD",1735711527888,6.2769,190.19,190.13,10.65503207]
["bitfinex","SOLUSD",1735711528004,6.2769,190.19,190.14,10.65503207]
["bitfinex","SOLUSD",1735711528623,6.2769,190.19,190.12,13.1492]
["bitfinex","SOLUSD",1735711528825,6.2769,190.19,190.13,10.65503207]
["bitfinex","SOLUSD",1735711529243,6.2769,190.19,190.12,10.65503207]
["bitfinex","SOLUSD",1735711529524,20.0,190.16,190.09,33.17204973]
["bitfinex","SOLUSD",1735711529730,0.78829096,190.15,190.09,43.8270818]
["bitfinex","SOLUSD",1735711530313,0.78829096,190.15,190.09,10.65503207]
["bitfinex","SOLUSD",1735711531312,0.78829096,190.15,190.08,10.65503207]
["bitfinex","SOLUSD",1735711531508,6.2769,190.14,190.08,10.65503207]
["bitfinex","SOLUSD",1735711531714,0.78829096,190.13,190.08,10.65503207]
["bitfinex","SOLUSD",1735711531911,6.2769,190.14,190.08,10.65503207]
["bitfinex","SOLUSD",1735711532120,0.78829096,190.13,190.08,10.65503207]
["bitfinex","SOLUSD",1735711533030,0.78829096,190.13,190.09,34.43191607]
["bitfinex","SOLUSD",1735711533335,1.5111,190.18,190.09,34.43191607]
["bitfinex","SOLUSD",1735711533336,8.57629096,190.18,190.12,10.65503207]
["bitfinex","SOLUSD",1735711533538,8.57629096,190.18,190.11,10.65503207]
["bitfinex","SOLUSD",1735711539237,7.788,190.18,190.12,10.65503207]
["bitfinex","SOLUSD",1735711539444,7.788,190.18,190.13,10.65503207]
["bitfinex","SOLUSD",1735711540345,7.788,190.18,190.12,10.65503207]
["bitfinex","SOLUSD",1735711543350,7.788,190.18,190.13,10.65503207]
["bitfinex","SOLUSD",1735711547341,6.2769,190.18,190.15,10.65503207]
["bitfinex","SOLUSD",1735711548754,6.2769,190.18,190.14,10.65503207]
["bitfinex","SOLUSD",1735711549245,6.2769,190.18,190.13,34.43191607]
["bitfinex","SOLUSD",1735711551462,8.96549096,190.23,190.13,34.43191607]
["bitfinex","SOLUSD",1735711552145,8.96549096,190.23,190.14,10.65503207]
["bitfinex","SOLUSD",1735711553451,8.96549096,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735711553666,8.96549096,190.23,190.14,10.65503207]
["bitfinex","SOLUSD",1735711559359,8.96549096,190.23,190.13,34.43191607]
["bitfinex","SOLUSD",1735711559858,8.96549096,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735711560558,8.96549096,190.23,190.12,10.65503207]
["bitfinex","SOLUSD",1735711560559,8.96549096,190.23,190.11,10.65503207]
["bitfinex","SOLUSD",1735711561665,20.0,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735711561966,2.34889096,190.23,190.09,10.65503207]
["bitfinex","SOLUSD",1735711561967,1.5952,190.18,190.09,10.65503207]
["bitfinex","SOLUSD",1735711562142,0.78829096,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735711563160,0.78829096,190.17,190.1,10.65503207]
["bitfinex","SOLUSD",1735711564058,0.78829096,190.17,190.06,13.94219332]
["bitfinex","SOLUSD",1735711564059,0.78829096,190.17,190.09,10.65503207]
["bitfinex","SOLUSD",1735711564743,0.78829096,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735711565049,0.78829096,190.17,190.09,10.65503207]
["bitfinex","SOLUSD",1735711565859,0.78829096,190.17,190.06,20.0]
["bitfinex","SOLUSD",1735711566062,6.1764,190.16,190.04,0.78900548]
["bitfinex","SOLUSD",1735711566271,0.78829096,190.15,190.07,10.65503207]
["bitfinex","SOLUSD",1735711568774,0.78829096,190.15,190.08,10.65503207]
["bitfinex","SOLUSD",1735711570066,0.78829096,190.15,190.07,10.65503207]
["bitfinex","SOLUSD",1735711570367,1.5952,190.14,190.07,10.65503207]
["bitfinex","SOLUSD",1735711570548,0.78829096,190.13,190.07,10.65503207]
["bitfinex","SOLUSD",1735711570749,0.78829096,190.13,190.06,10.65503207]
["bitfinex","SOLUSD",1735711572069,0.78829096,190.13,190.07,10.65503207]
["bitfinex","SOLUSD",1735711572680,0.78829096,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735711572844,0.78829096,190.13,190.06,10.65503207]
["bitfinex","SOLUSD",1735711574066,0.78829096,190.13,190.07,10.65503207]
["bitfinex","SOLUSD",1735711575364,0.78829096,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735711575666,0.78829096,190.13,190.06,10.65503207]
["bitfinex","SOLUSD",1735711576681,0.78829096,190.13,190.04,0.78900548]
["bitfinex","SOLUSD",1735711576856,20.78829096,190.13,190.05,10.65503207]
["bitfinex","SOLUSD",1735711577056,6.148,190.12,190.05,10.65503207]
["bitfinex","SOLUSD",1735711577246,0.78829096,190.11,190.05,10.65503207]
["bitfinex","SOLUSD",1735711578053,0.78829096,190.11,190.0,13.94666868]
["bitfinex","SOLUSD",1735711578252,0.78829096,190.11,190.04,10.65503207]
["bitfinex","SOLUSD",1735711579467,0.78829096,190.11,190.05,10.65503207]
["bitfinex","SOLUSD",1735711579651,0.78829096,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735711579900,0.78829096,190.11,190.05,10.65503207]
["bitfinex","SOLUSD",1735711582174,0.78829096,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735711582473,0.78829096,190.11,190.05,10.65503207]
["bitfinex","SOLUSD",1735711582655,0.78829096,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735711582971,0.78829096,190.11,190.05,10.65503207]
["bitfinex","SOLUSD",1735711584777,0.78829096,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735711585078,0.78829096,190.11,190.05,10.65503207]
["bitfinex","SOLUSD",1735711588161,0.78829096,190.11,190.01,0.78913515]
["bitfinex","SOLUSD",1735711588467,0.78829096,190.11,190.04,10.65503207]
["bitfinex","SOLUSD",1735711589684,0.78829096,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735711589858,0.78829096,190.11,190.04,10.65503207]
["bitfinex","SOLUSD",1735711593371,0.78829096,190.11,190.0,13.1575]
["bitfinex","SOLUSD",1735711593560,1.5852,190.1,190.02,10.65503207]
["bitfinex","SOLUSD",1735711593760,0.78829096,190.09,190.02,10.65503207]
["bitfinex","SOLUSD",1735711595783,0.78829096,190.09,190.0,13.1575]
["bitfinex","SOLUSD",1735711595784,0.78829096,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735711595985,0.78829096,190.09,190.01,10.65503207]
["bitfinex","SOLUSD",1735711598187,0.78829096,190.09,190.02,10.65503207]
["bitfinex","SOLUSD",1735711602897,1.5852,190.1,190.04,10.65503207]
["bitfinex","SOLUSD",1735711603871,0.78829096,190.09,190.03,10.65503207]
["bitfinex","SOLUSD",1735711604071,0.78829096,190.09,190.02,10.65503207]
["bitfinex","SOLUSD",1735711607186,0.78829096,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735711607392,0.78829096,190.09,190.01,34.43191607]
["bitfinex","SOLUSD",1735711608190,0.78829096,190.09,190.02,10.65503207]
["bitfinex","SOLUSD",1735711610599,0.78829096,190.09,190.01,34.43191607]
["bitfinex","SOLUSD",1735711610981,0.78829096,190.09,190.02,10.65503207]
["bitfinex","SOLUSD",1735711612677,0.78829096,190.09,190.03,10.65503207]
["bitfinex","SOLUSD",1735711614587,0.78829096,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735711614794,0.78829096,190.09,190.0,10.65503207]
["bitfinex","SOLUSD",1735711615201,6.0366,190.07,190.0,10.65503207]
["bitfinex","SOLUSD",1735711615496,0.78829096,190.06,190.0,10.65503207]
["bitfinex","SOLUSD",1735711615676,0.78829096,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735711615924,6.0366,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735711616074,0.78829096,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735711616293,6.0366,190.07,190.0,10.65503207]
["bitfinex","SOLUSD",1735711616494,6.0366,190.07,190.0,34.43191607]
["bitfinex","SOLUSD",1735711616779,6.0366,190.07,190.01,34.43191607]
["bitfinex","SOLUSD",1735711617384,6.0366,190.07,190.0,10.65503207]
["bitfinex","SOLUSD",1735711617595,6.0366,190.07,189.99,11.44432077]
["bitfinex","SOLUSD",1735711617790,6.0366,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735711620502,6.0366,190.07,190.0,34.43191607]
["bitfinex","SOLUSD",1735711632605,6.0366,190.07,190.0,10.65503207]
["bitfinex","SOLUSD",1735711632922,0.78829096,190.06,189.99,10.65503207]
["bitfinex","SOLUSD",1735711633709,0.78829096,190.06,189.98,10.65503207]
["bitfinex","SOLUSD",1735711634041,1.5278,190.05,189.97,10.65503207]
["bitfinex","SOLUSD",1735711634315,1.5278,190.05,189.96,8.27571009]
["bitfinex","SOLUSD",1735711634316,6.6433,189.99,189.96,8.27571009]
["bitfinex","SOLUSD",1735711634616,0.78829096,189.98,189.96,8.27571009]
["bitfinex","SOLUSD",1735711635513,0.78829096,189.98,189.88,8.27571009]
["bitfinex","SOLUSD",1735711635717,0.78829096,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1735711636297,0.78829096,189.98,189.88,10.65503207]
["bitfinex","SOLUSD",1735711637016,0.78829096,189.98,189.89,10.65503207]
["bitfinex","SOLUSD",1735711637832,6.6433,189.99,189.92,10.65503207]
["bitfinex","SOLUSD",1735711638014,6.6433,189.99,189.94,10.65503207]
["bitfinex","SOLUSD",1735711638211,6.6433,189.99,189.93,10.65503207]
["bitfinex","SOLUSD",1735711639529,0.78829096,189.98,189.92,10.65503207]
["bitfinex","SOLUSD",1735711643228,6.6433,189.99,189.93,10.65503207]
["bitfinex","SOLUSD",1735711644420,6.6433,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735711644638,0.78829096,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735711645318,6.6433,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735711645567,0.78829096,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735711645719,6.6433,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735711646143,0.78829096,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735711646442,6.6433,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735711646631,6.6433,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735711646835,0.78829096,189.98,189.9,10.65503207]
["bitfinex","SOLUSD",1735711647221,20.0,189.96,189.89,10.65503207]
["bitfinex","SOLUSD",1735711647420,0.78829096,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735711648236,0.78829096,189.95,189.86,13.1673]
["bitfinex","SOLUSD",1735711648440,2.31899096,189.95,189.86,13.1673]
["bitfinex","SOLUSD",1735711648833,2.31899096,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735711653150,2.31899096,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735711653952,2.31899096,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735711659847,2.31899096,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711661030,2.31899096,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735711661739,1.5307,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735711666029,7.8594,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1735711666235,7.8594,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735711666439,0.78829096,189.94,189.85,13.958054]
["bitfinex","SOLUSD",1735711666835,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711668337,0.78829096,189.94,189.85,10.65503207]
["bitfinex","SOLUSD",1735711669455,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711669642,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711672057,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711674651,0.78829096,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735711674958,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711678737,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711680063,7.8594,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711680259,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711686970,0.78829096,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735711687171,0.78829096,189.94,189.87,34.43191607]
["bitfinex","SOLUSD",1735711687869,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711688055,0.78829096,189.94,189.85,13.1677]
["bitfinex","SOLUSD",1735711688256,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711689571,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711689759,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711690859,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711691175,7.8594,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735711691574,7.8594,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735711693274,0.78829096,189.94,189.88,10.65503207]
["bitfinex","SOLUSD",1735711693476,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711695249,7.8594,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711695454,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711695681,7.8594,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711696280,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711696956,7.8594,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711698279,7.8594,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735711698875,7.8594,189.95,189.86,8.27571009]
["bitfinex","SOLUSD",1735711699180,0.78829096,189.94,189.87,34.43191607]
["bitfinex","SOLUSD",1735711699677,7.8594,189.95,189.87,34.43191607]
["bitfinex","SOLUSD",1735711701280,0.78829096,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735711701484,0.78829096,189.94,189.86,18.93074216]
["bitfinex","SOLUSD",1735711701669,0.78829096,189.94,189.86,8.27571009]
["bitfinex","SOLUSD",1735711701863,0.78829096,189.94,189.86,18.93074216]
["bitfinex","SOLUSD",1735711702184,0.78829096,189.94,189.86,42.70762616]
["bitfinex","SOLUSD",1735711702780,0.78829096,189.94,189.86,32.05259409]
["bitfinex","SOLUSD",1735711703078,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711704175,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711704483,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711706285,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711706465,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711711289,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711713084,7.8594,189.95,189.88,34.43191607]
["bitfinex","SOLUSD",1735711713473,7.8594,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735711713663,7.8594,189.95,189.9,34.43191607]
["bitfinex","SOLUSD",1735711724604,6.6294,189.99,189.92,34.43191607]
["bitfinex","SOLUSD",1735711724799,0.78829096,189.98,189.92,34.43191607]
["bitfinex","SOLUSD",1735711725113,7.41769096,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735711728506,7.41769096,189.99,189.91,10.65503207]
["bitfinex","SOLUSD",1735711728811,7.41769096,189.99,189.9,34.43191607]
["bitfinex","SOLUSD",1735711732487,7.41769096,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735711732687,6.6294,189.99,189.92,34.43191607]
["bitfinex","SOLUSD",1735711732913,8.2477,190.04,189.98,10.65503207]
["bitfinex","SOLUSD",1735711733209,0.78829096,190.03,189.94,10.65503207]
["bitfinex","SOLUSD",1735711733389,20.0,190.01,189.93,10.65503207]
["bitfinex","SOLUSD",1735711733588,0.78829096,190.0,189.92,10.65503207]
["bitfinex","SOLUSD",1735711733798,6.6294,189.99,189.92,10.65503207]
["bitfinex","SOLUSD",1735711733992,0.78829096,189.98,189.92,10.65503207]
["bitfinex","SOLUSD",1735711737090,6.6294,189.99,189.92,10.65503207]
["bitfinex","SOLUSD",1735711737610,0.78829096,189.98,189.92,10.65503207]
["bitfinex","SOLUSD",1735711737998,6.6294,189.99,189.92,10.65503207]
["bitfinex","SOLUSD",1735711739902,6.6294,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735711740112,1.6601,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735711743218,1.6601,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735711745410,2.44839096,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735711745616,2.44839096,189.98,189.89,10.65503207]
["bitfinex","SOLUSD",1735711745921,2.44839096,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735711748005,2.44839096,189.98,189.9,10.65503207]
["bitfinex","SOLUSD",1735711751214,2.44839096,189.98,189.9,34.43191607]
["bitfinex","SOLUSD",1735711751526,2.44839096,189.98,189.9,10.65503207]
["bitfinex","SOLUSD",1735711752227,2.44839096,189.98,189.89,10.65503207]
["bitfinex","SOLUSD",1735711752716,1.6601,189.98,189.9,34.43191607]
["bitfinex","SOLUSD",1735711752904,1.6601,189.98,189.91,35.22153186]
["bitfinex","SOLUSD",1735711754833,1.6601,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735711755125,6.6294,189.99,189.93,35.22141692]
["bitfinex","SOLUSD",1735711760236,6.6294,189.99,189.93,24.56638485]
["bitfinex","SOLUSD",1735711760533,6.6294,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735711762134,6.6294,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735711762837,0.78829096,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735711764538,6.6294,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735711765116,0.78829096,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735711765617,0.78829096,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735711766437,6.6294,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735711767238,0.78829096,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735711767646,0.78829096,189.98,189.9,8.27571009]
["bitfinex","SOLUSD",1735711767647,1.6453,189.97,189.9,8.27571009]
["bitfinex","SOLUSD",1735711767837,0.78829096,189.96,189.9,8.27571009]
["bitfinex","SOLUSD",1735711768143,1.6453,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1735711770227,0.78829096,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735711770629,0.78829096,189.96,189.89,8.27571009]
["bitfinex","SOLUSD",1735711774431,0.78829096,189.96,189.87,18.93074216]
["bitfinex","SOLUSD",1735711775224,20.78829096,189.96,189.87,18.93074216]
["bitfinex","SOLUSD",1735711776955,20.78829096,189.96,189.87,10.65503207]
["bitfinex","SOLUSD",1735711781125,6.1862,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735711781332,0.78829096,189.94,189.85,11.44485541]
["bitfinex","SOLUSD",1735711781536,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711781746,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711782549,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711782751,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711785456,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711785958,0.78829096,189.94,189.85,10.65503207]
["bitfinex","SOLUSD",1735711792561,0.78829096,189.94,189.85,8.65503207]
["bitfinex","SOLUSD",1735711793665,1.5353,189.93,189.85,8.65503207]
["bitfinex","SOLUSD",1735711793883,0.78829096,189.92,189.85,8.65503207]
["bitfinex","SOLUSD",1735711799243,1.5353,189.93,189.85,8.65503207]
["bitfinex","SOLUSD",1735711799443,1.5353,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711799745,1.5353,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735711800058,1.5353,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711801681,0.78829096,189.92,189.85,10.65503207]
["bitfinex","SOLUSD",1735711803064,0.78829096,189.92,189.86,10.65503207]
["bitfinex","SOLUSD",1735711803257,1.5353,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711803570,0.78829096,189.92,189.86,10.65503207]
["bitfinex","SOLUSD",1735711803768,0.78829096,189.92,189.85,34.43191607]
["bitfinex","SOLUSD",1735711804168,0.78829096,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735711804556,0.78829096,189.92,189.85,34.43191607]
["bitfinex","SOLUSD",1735711807274,0.78829096,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735711807485,0.78829096,189.92,189.85,34.43191607]
["bitfinex","SOLUSD",1735711807882,1.5353,189.93,189.85,34.43191607]
["bitfinex","SOLUSD",1735711808287,1.5353,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711808860,1.5353,189.93,189.86,11.44484869]
["bitfinex","SOLUSD",1735711811056,1.5353,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711819968,1.5353,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735711820370,1.5353,189.93,189.87,34.43191607]
["bitfinex","SOLUSD",1735711820761,6.1862,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735711821080,6.1862,189.95,189.9,34.43191607]
["bitfinex","SOLUSD",1735711824982,6.1862,189.95,189.91,10.65503207]
["bitfinex","SOLUSD",1735711825685,6.1862,189.95,189.9,10.65503207]
["bitfinex","SOLUSD",1735711830788,6.1862,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1735711835400,1.5259,189.98,189.91,10.65503207]
["bitfinex","SOLUSD",1735711835695,1.5259,189.98,189.94,10.65503207]
["bitfinex","SOLUSD",1735711836202,6.31,190.0,189.97,10.65503207]
["bitfinex","SOLUSD",1735711836498,6.31,190.0,189.96,34.43191607]
["bitfinex","SOLUSD",1735711837987,6.31,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735711838206,1.5559,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735711838501,1.5559,190.03,189.97,10.65503207]
["bitfinex","SOLUSD",1735711840379,1.5559,190.03,189.97,34.43191607]
["bitfinex","SOLUSD",1735711840605,1.5559,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735711842208,1.5559,190.03,189.96,10.65503207]
["bitfinex","SOLUSD",1735711842507,1.5559,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735711843506,1.5559,190.03,189.96,34.43191607]
["bitfinex","SOLUSD",1735711847006,1.5559,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735711851896,1.5559,190.03,189.96,34.43191607]
["bitfinex","SOLUSD",1735711852099,1.5559,190.03,189.97,0.78936229]
["bitfinex","SOLUSD",1735711855197,1.5559,190.03,189.96,24.56625847]
["bitfinex","SOLUSD",1735711855412,1.5559,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735711855413,0.78829096,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735711855712,0.78829096,190.02,189.92,10.65503207]
["bitfinex","SOLUSD",1735711856291,0.78829096,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1735711856525,6.0792,190.01,189.91,11.4444365]
["bitfinex","SOLUSD",1735711856688,0.78829096,190.0,189.91,0.78940443]
["bitfinex","SOLUSD",1735711856888,0.78829096,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735711859696,0.78829096,190.0,189.92,34.43191607]
["bitfinex","SOLUSD",1735711860614,0.78829096,190.0,189.91,10.65503207]
["bitfinex","SOLUSD",1735711861015,0.78829096,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735711863405,6.0792,190.01,189.94,10.65503207]
["bitfinex","SOLUSD",1735711864219,6.0792,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735711864512,6.0792,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735711865424,6.0792,190.01,189.92,34.43191607]
["bitfinex","SOLUSD",1735711865605,0.78829096,190.0,189.92,34.43191607]
["bitfinex","SOLUSD",1735711866046,6.0792,190.01,189.92,34.43191607]
["bitfinex","SOLUSD",1735711866505,0.78829096,190.0,189.92,34.43191607]
["bitfinex","SOLUSD",1735711867793,6.0792,190.01,189.92,34.43191607]
["bitfinex","SOLUSD",1735711868221,6.0792,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1735711875528,6.0792,190.01,189.9,13.95359105]
["bitfinex","SOLUSD",1735711875708,0.78829096,190.0,189.93,10.65503207]
["bitfinex","SOLUSD",1735711875909,0.78829096,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735711876109,0.78829096,190.0,189.93,10.65503207]
["bitfinex","SOLUSD",1735711876334,0.78829096,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735711877634,0.78829096,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735711878531,0.78829096,190.0,189.91,10.65503207]
["bitfinex","SOLUSD",1735711879241,0.78829096,190.0,189.91,34.43191607]
["bitfinex","SOLUSD",1735711881538,1.6352,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735711881732,0.78829096,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735711883240,0.78829096,189.98,189.88,8.27571009]
["bitfinex","SOLUSD",1735711883241,6.0256,189.97,189.88,8.27571009]
["bitfinex","SOLUSD",1735711883427,1.6352,189.95,189.88,8.27571009]
["bitfinex","SOLUSD",1735711883623,0.78829096,189.94,189.88,8.27571009]
["bitfinex","SOLUSD",1735711884160,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711885920,0.78829096,189.94,189.85,0.78981931]
["bitfinex","SOLUSD",1735711886142,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711886520,0.78829096,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735711888148,1.6352,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711888747,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711889051,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711890235,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735711890439,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711893442,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711895149,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735711895343,1.6352,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735711895644,1.6352,189.95,189.87,34.43191607]
["bitfinex","SOLUSD",1735711895889,0.78829096,189.94,189.87,34.43191607]
["bitfinex","SOLUSD",1735711896833,1.6352,189.95,189.87,34.43191607]
["bitfinex","SOLUSD",1735711897153,1.6352,189.95,189.85,0.78981931]
["bitfinex","SOLUSD",1735711897154,1.6352,189.95,189.86,34.43191607]
["bitfinex","SOLUSD",1735711898546,1.6352,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735711901251,1.6352,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735711906162,1.6352,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735711909057,6.2054,189.94,189.87,13.1668]
["bitfinex","SOLUSD",1735711910566,0.78829096,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711910871,0.78829096,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735711911067,0.78829096,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711912869,6.2054,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735711913069,6.2054,189.94,189.88,34.43191607]
["bitfinex","SOLUSD",1735711913648,6.2054,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711914276,0.78829096,189.93,189.87,10.65503207]
["bitfinex","SOLUSD",1735711914452,6.2054,189.94,189.88,10.65503207]
["bitfinex","SOLUSD",1735711916368,6.2054,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735711917268,6.2054,189.94,189.89,10.65503207]
["bitfinex","SOLUSD",1735711920667,6.2054,189.94,189.88,23.82063207]
["bitfinex","SOLUSD",1735711921376,6.2054,189.94,189.88,13.1656]
["bitfinex","SOLUSD",1735711921572,6.2054,189.94,189.88,23.82063207]
["bitfinex","SOLUSD",1735711925554,6.2054,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711925755,6.99369096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711926578,6.99369096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711926968,6.99369096,189.94,189.89,20.0]
["bitfinex","SOLUSD",1735711929482,6.99369096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711930279,6.99369096,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735711930486,6.99369096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711930860,6.99369096,189.94,189.86,18.93074216]
["bitfinex","SOLUSD",1735711931384,6.99369096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711933889,6.99369096,189.94,189.86,18.93074216]
["bitfinex","SOLUSD",1735711935288,6.99369096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735711935986,6.99369096,189.94,189.86,18.93074216]
["bitfinex","SOLUSD",1735711937093,6.99369096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711938081,6.99369096,189.94,189.87,18.93074216]
["bitfinex","SOLUSD",1735711938392,6.99369096,189.94,189.87,8.27571009]
["bitfinex","SOLUSD",1735711941271,6.99369096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711941474,6.2054,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735711943294,6.2054,189.94,189.89,10.65503207]
["bitfinex","SOLUSD",1735711945497,6.2054,189.94,189.88,32.05259409]
["bitfinex","SOLUSD",1735711945671,6.2054,189.94,189.89,10.65503207]
["bitfinex","SOLUSD",1735711947692,6.2054,189.94,189.9,10.65503207]
["bitfinex","SOLUSD",1735711948598,1.6352,189.95,189.91,10.65503207]
["bitfinex","SOLUSD",1735711948793,1.6352,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735711949175,1.6352,189.95,189.91,10.65503207]
["bitfinex","SOLUSD",1735711949397,1.6352,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735711949398,1.6352,189.95,189.9,34.43191607]
["bitfinex","SOLUSD",1735711950489,1.6352,189.95,189.9,10.65503207]
["bitfinex","SOLUSD",1735711955114,1.6352,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735711956009,1.6352,189.95,189.89,34.43191607]
["bitfinex","SOLUSD",1735711956513,1.6352,189.95,189.88,18.93074216]
["bitfinex","SOLUSD",1735711958515,0.78829096,189.94,189.88,8.27571009]
["bitfinex","SOLUSD",1735711959205,0.78829096,189.94,189.87,8.27571009]
["bitfinex","SOLUSD",1735711960209,6.1099,189.93,189.87,8.27571009]
["bitfinex","SOLUSD",1735711960616,6.1099,189.93,189.86,18.93074216]
["bitfinex","SOLUSD",1735711960617,6.89819096,189.93,189.86,18.93074216]
["bitfinex","SOLUSD",1735711961711,6.1099,189.93,189.86,18.93074216]
["bitfinex","SOLUSD",1735711964218,6.1099,189.93,189.86,8.27571009]
["bitfinex","SOLUSD",1735711964417,6.1099,189.93,189.87,10.65503207]
["bitfinex","SOLUSD",1735711966012,6.1099,189.93,189.86,18.93074216]
["bitfinex","SOLUSD",1735711966314,0.78829096,189.92,189.86,8.27571009]
["bitfinex","SOLUSD",1735711969214,0.78829096,189.92,189.86,18.93074216]
["bitfinex","SOLUSD",1735711972024,0.78829096,189.92,189.86,8.27571009]
["bitfinex","SOLUSD",1735711974533,0.78829096,189.92,189.85,18.93074216]
["bitfinex","SOLUSD",1735711975221,0.78829096,189.92,189.85,8.27571009]
["bitfinex","SOLUSD",1735711975401,0.78829096,189.92,189.84,18.93074216]
["bitfinex","SOLUSD",1735711977023,0.78829096,189.92,189.84,8.27571009]
["bitfinex","SOLUSD",1735711977198,0.78829096,189.92,189.84,18.93074216]
["bitfinex","SOLUSD",1735711979617,0.78829096,189.92,189.85,10.65503207]
["bitfinex","SOLUSD",1735711981634,6.1099,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711981843,6.1099,189.93,189.87,10.65503207]
["bitfinex","SOLUSD",1735711987025,6.1099,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735711989522,6.1099,189.93,189.85,42.70762616]
["bitfinex","SOLUSD",1735711990424,6.1099,189.93,189.85,34.43191607]
["bitfinex","SOLUSD",1735711990624,6.1099,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735711990826,6.1099,189.93,189.85,34.43191607]
["bitfinex","SOLUSD",1735711991556,6.1099,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735711991849,6.1099,189.93,189.85,34.43191607]
["bitfinex","SOLUSD",1735711992550,6.1099,189.93,189.84,19.72065078]
["bitfinex","SOLUSD",1735711992848,0.78829096,189.92,189.84,19.72065078]
["bitfinex","SOLUSD",1735711993931,0.78829096,189.92,189.84,9.06561871]
["bitfinex","SOLUSD",1735711994331,0.78829096,189.92,189.84,8.27571009]
["bitfinex","SOLUSD",1735711997130,0.78829096,189.92,189.83,10.65503207]
["bitfinex","SOLUSD",1735711997721,1.6266,189.91,189.83,10.65503207]
["bitfinex","SOLUSD",1735711997929,0.78829096,189.9,189.82,19.72067397]
["bitfinex","SOLUSD",1735711998422,0.78829096,189.9,189.84,10.65503207]
["bitfinex","SOLUSD",1735711998643,1.6266,189.91,189.84,10.65503207]
["bitfinex","SOLUSD",1735711998926,1.6266,189.91,189.83,34.43191607]
["bitfinex","SOLUSD",1735712000451,1.6266,189.91,189.82,0.78993181]
["bitfinex","SOLUSD",1735712000650,0.78829096,189.9,189.82,11.44496388]
["bitfinex","SOLUSD",1735712001257,0.78829096,189.9,189.83,10.65503207]
["bitfinex","SOLUSD",1735712010963,0.78829096,189.9,189.82,10.65503207]
["bitfinex","SOLUSD",1735712011155,20.78829096,189.9,189.82,10.65503207]
["bitfinex","SOLUSD",1735712015654,20.78829096,189.9,189.83,10.65503207]
["bitfinex","SOLUSD",1735712017364,20.0,189.9,189.83,10.65503207]
["bitfinex","SOLUSD",1735712017546,20.0,189.9,189.84,10.65503207]
["bitfinex","SOLUSD",1735712018670,1.6266,189.91,189.86,10.65503207]
["bitfinex","SOLUSD",1735712020369,1.6266,189.91,189.85,10.65503207]
["bitfinex","SOLUSD",1735712025469,1.6266,189.91,189.86,34.43191607]
["bitfinex","SOLUSD",1735712029678,6.1099,189.93,189.87,10.65503207]
["bitfinex","SOLUSD",1735712030361,6.1099,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735712032459,6.1099,189.93,189.86,34.43191607]
["bitfinex","SOLUSD",1735712039779,6.1099,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712039979,6.1099,189.93,189.86,34.43191607]
["bitfinex","SOLUSD",1735712040158,6.1099,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712048904,6.1099,189.93,189.86,34.43191607]
["bitfinex","SOLUSD",1735712050805,6.1099,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712051499,20.0,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735712051710,20.0,189.94,189.87,11.44485984]
["bitfinex","SOLUSD",1735712053808,20.0,189.94,189.88,34.43191607]
["bitfinex","SOLUSD",1735712054112,20.0,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735712055119,20.0,189.94,189.87,0.78967783]
["bitfinex","SOLUSD",1735712059600,20.0,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735712059800,20.0,189.94,189.87,0.78977191]
["bitfinex","SOLUSD",1735712059999,20.0,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735712060202,7.27919096,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712063609,6.4909,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712067512,6.4909,189.93,189.87,0.78978475]
["bitfinex","SOLUSD",1735712068128,6.4909,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712070241,6.4909,189.93,189.86,32.05259409]
["bitfinex","SOLUSD",1735712073106,6.4909,189.93,189.87,0.78979049]
["bitfinex","SOLUSD",1735712085151,0.78829096,189.96,189.87,0.78979049]
["bitfinex","SOLUSD",1735712093866,0.78829096,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735712094049,20.0,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735712102267,0.78829096,189.94,189.86,8.27571009]
["bitfinex","SOLUSD",1735712102453,6.4103,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735712103866,6.4103,189.93,189.87,24.56669676]
["bitfinex","SOLUSD",1735712105175,6.4103,189.93,189.87,0.78981276]
["bitfinex","SOLUSD",1735712105468,6.4103,189.93,189.86,8.27571009]
["bitfinex","SOLUSD",1735712106343,6.4103,189.93,189.86,23.776884]
["bitfinex","SOLUSD",1735712107357,6.4103,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735712108555,0.78829096,189.92,189.84,9.06553177]
["bitfinex","SOLUSD",1735712109760,0.78829096,189.92,189.84,0.78982168]
["bitfinex","SOLUSD",1735712110546,0.78829096,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735712113947,7.19859096,189.93,189.84,34.43191607]
["bitfinex","SOLUSD",1735712116872,6.4103,189.93,189.86,10.65503207]
["bitfinex","SOLUSD",1735712117054,6.4103,189.93,189.88,10.65503207]
["bitfinex","SOLUSD",1735712117284,6.4103,189.93,189.87,11.4448103]
["bitfinex","SOLUSD",1735712118572,6.4103,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735712124580,6.4103,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1735712124754,14.75377267,189.99,189.92,34.43191607]
["bitfinex","SOLUSD",1735712124956,8.1274,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735712125578,0.78829096,189.98,189.87,0.78951365]
["bitfinex","SOLUSD",1735712125882,0.78829096,189.98,189.88,10.65503207]
["bitfinex","SOLUSD",1735712126273,0.78829096,189.98,189.88,34.43191607]
["bitfinex","SOLUSD",1735712127273,0.78829096,189.98,189.88,23.776884]
["bitfinex","SOLUSD",1735712127483,0.78829096,189.98,189.88,42.73894955]
["bitfinex","SOLUSD",1735712127862,0.78829096,189.98,189.88,34.43191607]
["bitfinex","SOLUSD",1735712128181,0.78829096,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735712129090,8.1274,189.99,189.9,34.43191607]
["bitfinex","SOLUSD",1735712129262,8.1274,189.99,189.9,35.22149857]
["bitfinex","SOLUSD",1735712134778,8.1274,189.99,189.92,23.776884]
["bitfinex","SOLUSD",1735712135088,8.1274,189.99,189.94,10.65503207]
["bitfinex","SOLUSD",1735712135479,6.6073,189.99,189.95,10.65503207]
["bitfinex","SOLUSD",1735712135982,1.5297,190.03,189.96,34.43191607]
["bitfinex","SOLUSD",1735712136188,1.5297,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735712136486,1.5297,190.03,189.98,34.43191607]
["bitfinex","SOLUSD",1735712138665,6.3372,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735712139078,6.3372,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735712139364,6.3372,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735712141069,1.5297,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735712141664,1.5297,190.08,190.03,10.65503207]
["bitfinex","SOLUSD",1735712142441,1.5297,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1735712142785,6.3372,190.09,190.05,10.65503207]
["bitfinex","SOLUSD",1735712143382,6.3372,190.09,190.04,11.44405268]
["bitfinex","SOLUSD",1735712144567,6.3372,190.09,190.04,10.65503207]
["bitfinex","SOLUSD",1735712144865,6.3372,190.09,190.03,34.43191607]
["bitfinex","SOLUSD",1735712145668,6.3372,190.09,190.03,35.22098023]
["bitfinex","SOLUSD",1735712145884,6.3372,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735712147789,6.3372,190.09,190.03,10.65503207]
["bitfinex","SOLUSD",1735712147976,6.3372,190.09,190.03,11.44409378]
["bitfinex","SOLUSD",1735712148181,6.3372,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1735712155883,6.3372,190.09,190.03,10.65503207]
["bitfinex","SOLUSD",1735712156081,6.3372,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735712157788,6.3372,190.09,190.02,34.43191607]
["bitfinex","SOLUSD",1735712160400,6.3372,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735712162297,6.3372,190.09,190.04,34.43191607]
["bitfinex","SOLUSD",1735712162696,6.3372,190.09,190.05,10.65503207]
["bitfinex","SOLUSD",1735712163202,6.3372,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1735712166501,6.3372,190.09,190.05,0.78899413]
["bitfinex","SOLUSD",1735712166800,6.3372,190.09,190.01,10.65503207]
["bitfinex","SOLUSD",1735712167197,6.3372,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735712169001,6.3372,190.09,190.01,11.44415389]
["bitfinex","SOLUSD",1735712169002,6.3372,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735712170512,6.3372,190.09,190.04,34.43191607]
["bitfinex","SOLUSD",1735712170721,6.3372,190.09,190.04,35.2209135]
["bitfinex","SOLUSD",1735712171110,6.3372,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1735712171806,8.076,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735712172378,8.076,190.13,190.06,10.65503207]
["bitfinex","SOLUSD",1735712173584,8.076,190.13,190.07,34.43191607]
["bitfinex","SOLUSD",1735712174193,8.076,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735712175301,8.076,190.13,190.07,10.65503207]
["bitfinex","SOLUSD",1735712175489,8.076,190.13,190.06,11.44397734]
["bitfinex","SOLUSD",1735712175903,8.076,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735712177904,8.076,190.13,190.07,34.43191607]
["bitfinex","SOLUSD",1735712179608,8.076,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735712181719,6.4421,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1735712182105,6.4421,190.13,190.09,34.43191607]
["bitfinex","SOLUSD",1735712182307,6.4421,190.13,190.09,35.22071827]
["bitfinex","SOLUSD",1735712183216,6.4421,190.13,190.09,34.43191607]
["bitfinex","SOLUSD",1735712185721,1.5234,190.17,190.11,34.43191607]
["bitfinex","SOLUSD",1735712185897,1.5234,190.17,190.12,0.78867709]
["bitfinex","SOLUSD",1735712186212,1.5234,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1735712186613,1.5234,190.17,190.11,10.65503207]
["bitfinex","SOLUSD",1735712186827,1.5234,190.17,190.07,20.0]
["bitfinex","SOLUSD",1735712187116,1.5234,190.17,190.11,30.65503207]
["bitfinex","SOLUSD",1735712187802,1.5234,190.17,190.12,24.56563846]
["bitfinex","SOLUSD",1735712189212,1.5234,190.17,190.12,35.22067053]
["bitfinex","SOLUSD",1735712190042,1.5234,190.17,190.12,24.56563846]
["bitfinex","SOLUSD",1735712192127,1.5234,190.17,190.12,35.22067053]
["bitfinex","SOLUSD",1735712199121,1.5234,190.17,190.12,24.56563846]
["bitfinex","SOLUSD",1735712199302,1.5234,190.17,190.09,0.78867473]
["bitfinex","SOLUSD",1735712199536,1.5234,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735712201724,1.5234,190.17,190.11,0.78873687]
["bitfinex","SOLUSD",1735712201906,1.5234,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735712204442,1.5234,190.17,190.07,0.78877302]
["bitfinex","SOLUSD",1735712204727,6.1373,190.15,190.05,0.7888155]
["bitfinex","SOLUSD",1735712205026,1.614,190.13,190.03,18.96206555]
["bitfinex","SOLUSD",1735712205231,20.78829096,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1735712205408,20.0,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1735712205606,20.0,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735712205809,6.92559096,190.11,190.02,11.44408456]
["bitfinex","SOLUSD",1735712206030,20.0,190.08,190.0,8.30703348]
["bitfinex","SOLUSD",1735712206324,6.92559096,190.07,190.0,8.30703348]
["bitfinex","SOLUSD",1735712206520,1.614,190.06,189.97,8.30703348]
["bitfinex","SOLUSD",1735712206723,0.78829096,190.05,189.97,8.30703348]
["bitfinex","SOLUSD",1735712207628,0.78829096,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1735712208915,0.78829096,190.05,189.96,34.43191607]
["bitfinex","SOLUSD",1735712209933,2.40229096,190.06,189.97,10.65503207]
["bitfinex","SOLUSD",1735712210939,2.40229096,190.06,189.96,11.44437736]
["bitfinex","SOLUSD",1735712211430,2.40229096,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1735712211741,1.614,190.06,189.99,10.65503207]
["bitfinex","SOLUSD",1735712214051,1.614,190.06,189.98,34.43191607]
["bitfinex","SOLUSD",1735712214350,2.40229096,190.06,189.98,34.43191607]
["bitfinex","SOLUSD",1735712214540,2.40229096,190.06,189.97,34.43191607]
["bitfinex","SOLUSD",1735712215811,2.40229096,190.06,189.98,10.65503207]
["bitfinex","SOLUSD",1735712216737,1.614,190.06,189.98,10.65503207]
["bitfinex","SOLUSD",1735712216946,1.614,190.06,189.98,11.44430713]
["bitfinex","SOLUSD",1735712218230,1.614,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735712218443,1.614,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735712219332,1.614,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735712221035,1.614,190.06,189.98,10.65503207]
["bitfinex","SOLUSD",1735712221234,0.78829096,190.05,189.97,10.65503207]
["bitfinex","SOLUSD",1735712221542,0.78829096,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735712221724,2.40229096,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1735712221924,2.40229096,190.06,189.95,0.78933159]
["bitfinex","SOLUSD",1735712222143,2.40229096,190.06,189.95,11.44436366]
["bitfinex","SOLUSD",1735712222341,2.40229096,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735712222535,2.40229096,190.06,189.95,11.44436366]
["bitfinex","SOLUSD",1735712222844,6.2058,190.03,189.93,10.65503207]
["bitfinex","SOLUSD",1735712223052,1.5246,190.01,189.93,10.65503207]
["bitfinex","SOLUSD",1735712223347,1.5246,190.01,189.94,34.43191607]
["bitfinex","SOLUSD",1735712224265,1.5246,190.01,189.93,10.65503207]
["bitfinex","SOLUSD",1735712227857,0.78829096,190.0,189.92,10.65503207]
["bitfinex","SOLUSD",1735712230732,0.78829096,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735712230933,1.5246,190.01,189.93,34.43191607]
["bitfinex","SOLUSD",1735712231856,0.78829096,190.0,189.92,11.44458769]
["bitfinex","SOLUSD",1735712233356,0.78829096,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1735712234463,1.5246,190.01,189.92,35.22144573]
["bitfinex","SOLUSD",1735712235562,0.78829096,190.0,189.92,35.22144573]
["bitfinex","SOLUSD",1735712235861,6.0169,189.99,189.9,0.7895592]
["bitfinex","SOLUSD",1735712236036,0.78829096,189.98,189.9,0.7895592]
["bitfinex","SOLUSD",1735712236562,6.0169,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1735712237762,0.78829096,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1735712238450,0.78829096,189.98,189.88,10.65503207]
["bitfinex","SOLUSD",1735712238650,0.78829096,189.98,189.87,13.95651942]
["bitfinex","SOLUSD",1735712238849,0.78829096,189.98,189.88,23.776884]
["bitfinex","SOLUSD",1735712239569,0.78829096,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1735712240070,0.78829096,189.98,189.89,0.7896632]
["bitfinex","SOLUSD",1735712241554,1.5883,189.97,189.82,0.78972523]
["bitfinex","SOLUSD",1735712241742,6.0169,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735712241947,0.78829096,189.94,189.86,10.65503207]
["bitfinex","SOLUSD",1735712242252,6.0169,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1735712242466,6.0169,189.95,189.87,34.43191607]
["bitfinex","SOLUSD",1735712243853,6.0169,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735712245380,0.78829096,189.94,189.87,11.44481199]
["bitfinex","SOLUSD",1735712245580,0.78829096,189.94,189.87,10.65503207]
["bitfinex","SOLUSD",1735712245884,0.78829096,189.94,189.86,34.43191607]
["bitfinex","SOLUSD",1735712248784,6.0169,189.95,189.87,0.78980819]
["bitfinex","SOLUSD",1735712253059,0.78829096,189.94,189.87,0.78980819]
["bitfinex","SOLUSD",1735712253567,6.0169,189.95,189.87,0.78980819]
["bitfinex","SOLUSD",1735712254255,0.78829096,189.94,189.87,0.78980819]
["bitfinex","SOLUSD",1735712254857,6.0169,189.95,189.87,0.78980819]
["bitfinex","SOLUSD",1735712256257,0.78829096,189.94,189.87,0.78980819]
["bitfinex","SOLUSD",1735712256474,0.78829096,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1735712256666,0.78829096,189.94,189.85,11.44483503]
["bitfinex","SOLUSD",1735712257083,1.5513,189.93,189.85,11.44483503]
["bitfinex","SOLUSD",1735712257285,0.78829096,189.92,189.85,0.78980296]
["bitfinex","SOLUSD",1735712257505,0.78829096,189.92,189.84,10.65503207]
["bitfinex","SOLUSD",1735712259665,20.78829096,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735712260061,20.78829096,189.92,189.84,34.43191607]
["bitfinex","SOLUSD",1735712260288,2.33959096,189.93,189.86,34.43191607]
["bitfinex","SOLUSD",1735712260499,1.5513,189.93,189.86,34.43191607]
["bitfinex","SOLUSD",1735712262466,1.5513,189.93,189.87,11.44483004]
["bitfinex","SOLUSD",1735712263485,1.5513,189.93,189.87,10.65503207]
["bitfinex","SOLUSD",1735712263690,1.5513,189.93,189.86,34.43191607]
["bitfinex","SOLUSD",1735712264184,1.5513,189.93,189.87,11.44482879]
["bitfinex","SOLUSD",1735712265691,1.5513,189.93,189.87,11.3911547]
["bitfinex","SOLUSD",1735712268191,1.5513,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735712268387,1.5513,189.93,189.86,36.944084]
["bitfinex","SOLUSD",1735712268388,1.5513,189.93,189.89,11.39105257]
["bitfinex","SOLUSD",1735712268592,1.5513,189.93,189.9,10.65503207]
["bitfinex","SOLUSD",1735712269400,6.0169,189.95,189.9,10.65503207]
["bitfinex","SOLUSD",1735712271678,6.0169,189.95,189.91,34.43191607]
["bitfinex","SOLUSD",1735712271895,1.6563,189.98,189.92,10.65503207]
["bitfinex","SOLUSD",1735712272091,1.6563,189.98,189.93,10.65503207]
["bitfinex","SOLUSD",1735712272287,1.6563,189.98,189.92,10.65503207]
["bitfinex","SOLUSD",1735712272603,1.6563,189.98,189.91,10.65503207]
["bitfinex","SOLUSD",1735712275297,1.6563,189.98,189.91,11.39094706]
["bitfinex","SOLUSD",1735712275999,1.6563,189.98,189.93,34.43191607]
["bitfinex","SOLUSD",1735712281100,6.0339,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735712281287,6.0339,190.0,189.95,10.65503207]
["bitfinex","SOLUSD",1735712281487,6.0339,190.0,189.95,11.39077612]
["bitfinex","SOLUSD",1735712281787,6.0339,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1735712282692,7.62297267,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735712284984,8.46493772,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1735712285188,8.46493772,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735712285604,7.62297267,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735712285784,8.46493772,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735712286185,7.62297267,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735712287312,8.46493772,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735712288207,7.62297267,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735712289810,1.6466,190.04,189.96,34.43191607]
["bitfinex","SOLUSD",1735712290107,1.6466,190.04,189.97,10.65503207]
["bitfinex","SOLUSD",1735712290290,1.6466,190.04,189.97,11.39066179]
["bitfinex","SOLUSD",1735712290999,1.6466,190.04,189.96,10.65503207]
["bitfinex","SOLUSD",1735712292409,1.6466,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735712298804,1.6466,190.04,189.98,34.43191607]
["bitfinex","SOLUSD",1735712299010,1.6466,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735712299799,1.6466,190.04,190.0,34.43191607]
["bitfinex","SOLUSD",1735712300495,6.4764,190.05,190.0,34.43191607]
["bitfinex","SOLUSD",1735712301092,6.4764,190.05,190.01,10.65503207]
["bitfinex","SOLUSD",1735712301521,6.4764,190.05,190.0,35.22113167]
["bitfinex","SOLUSD",1735712303298,6.4764,190.05,190.0,24.5660996]
["bitfinex","SOLUSD",1735712304202,6.4764,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735712309520,6.4764,190.05,190.0,34.43191607]
["bitfinex","SOLUSD",1735712316123,6.4764,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735712316319,6.4764,190.05,190.0,34.43191607]
["bitfinex","SOLUSD",1735712317498,6.4764,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735712317703,6.4764,190.05,190.0,34.43191607]
["bitfinex","SOLUSD",1735712322430,6.4764,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735712322624,6.4764,190.05,190.0,34.43191607]
["bitfinex","SOLUSD",1735712328633,6.4764,190.05,189.96,0.78924182]
["bitfinex","SOLUSD",1735712328824,0.84196505,190.04,189.97,10.65503207]
["bitfinex","SOLUSD",1735712329028,6.4764,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735712329332,6.4764,190.05,189.98,10.65503207]
["bitfinex","SOLUSD",1735712329644,6.4764,190.05,189.99,10.65503207]
["bitfinex","SOLUSD",1735712339624,6.4764,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735712339823,6.4764,190.05,190.0,34.43191607]
["bitfinex","SOLUSD",1735712340531,6.4764,190.05,190.01,10.65503207]
["bitfinex","SOLUSD",1735712341362,6.4764,190.05,190.0,10.65503207]
["bitfinex","SOLUSD",1735712342443,6.4764,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735712342645,6.4764,190.05,190.0,10.65503207]
["bitfinex","SOLUSD",1735712344753,6.4764,190.05,190.01,10.65503207]
["bitfinex","SOLUSD",1735712345525,6.4764,190.05,190.02,10.65503207]
["bitfinex","SOLUSD",1735712347529,1.6372,190.08,190.03,34.43191607]
["bitfinex","SOLUSD",1735712350551,1.6372,190.08,190.02,10.65503207]
["bitfinex","SOLUSD",1735712350754,0.84196505,190.07,190.0,10.65503207]
["bitfinex","SOLUSD",1735712351361,0.84196505,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735712351840,0.84196505,190.07,189.97,8.30703348]
["bitfinex","SOLUSD",1735712352049,0.84196505,190.07,189.98,10.65503207]
["bitfinex","SOLUSD",1735712352237,20.0,190.06,189.97,18.96206555]
["bitfinex","SOLUSD",1735712352567,0.84196505,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735712353553,0.84196505,190.05,189.98,10.65503207]
["bitfinex","SOLUSD",1735712354058,6.5064,190.04,189.98,10.65503207]
["bitfinex","SOLUSD",1735712356144,6.5064,190.04,189.99,10.65503207]
["bitfinex","SOLUSD",1735712360555,0.84196505,190.03,189.97,10.65503207]
["bitfinex","SOLUSD",1735712361738,0.84196505,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735712361938,0.84196505,190.03,189.97,10.65503207]
["bitfinex","SOLUSD",1735712364861,6.5064,190.04,189.97,10.65503207]
["bitfinex","SOLUSD",1735712365053,6.5064,190.04,189.98,10.65503207]
["bitfinex","SOLUSD",1735712369115,6.5064,190.04,189.99,10.65503207]
["bitfinex","SOLUSD",1735712370454,0.84196505,190.12,190.03,10.65503207]
["bitfinex","SOLUSD",1735712370662,0.84196505,190.12,190.05,10.65503207]
["bitfinex","SOLUSD",1735712376271,6.81833772,190.13,190.06,10.65503207]
["bitfinex","SOLUSD",1735712381566,5.97637267,190.13,190.06,10.65503207]
["bitfinex","SOLUSD",1735712381772,8.79556505,190.14,190.06,10.65503207]
["bitfinex","SOLUSD",1735712381955,7.9536,190.14,190.07,10.65503207]
["bitfinex","SOLUSD",1735712382556,6.3182,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1735712393387,6.3182,190.14,190.09,10.65503207]
["bitfinex","SOLUSD",1735712393588,6.3182,190.14,190.08,10.65503207]
["bitfinex","SOLUSD",1735712393886,6.3182,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735712395494,0.84196505,190.13,190.08,10.65503207]
["bitfinex","SOLUSD",1735712398393,6.3182,190.14,190.08,10.65503207]
["bitfinex","SOLUSD",1735712400799,6.3182,190.14,190.09,34.43191607]
["bitfinex","SOLUSD",1735712402699,6.3182,190.14,190.08,10.65503207]
["bitfinex","SOLUSD",1735712403087,0.84196505,190.13,190.08,10.65503207]
["bitfinex","SOLUSD",1735712403410,0.84196505,190.13,190.06,30.65503207]
["bitfinex","SOLUSD",1735712404587,0.84196505,190.13,190.07,10.65503207]
["bitfinex","SOLUSD",1735712406413,6.3182,190.14,190.08,34.43191607]
["bitfinex","SOLUSD",1735712407613,6.3182,190.14,190.09,10.65503207]
["bitfinex","SOLUSD",1735712409107,0.84196505,190.16,190.1,10.65503207]
["bitfinex","SOLUSD",1735712409284,1.5481,190.17,190.12,10.65503207]
["bitfinex","SOLUSD",1735712409790,1.5481,190.17,190.13,10.65503207]
["bitfinex","SOLUSD",1735712414295,1.5481,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735712414503,1.5481,190.17,190.12,10.65503207]
["bitfinex","SOLUSD",1735712414818,6.3908,190.19,190.13,10.65503207]
["bitfinex","SOLUSD",1735712421206,6.3908,190.19,190.14,10.65503207]
["bitfinex","SOLUSD",1735712421525,1.5854,190.21,190.16,10.65503207]
["bitfinex","SOLUSD",1735712424333,1.5854,190.21,190.17,10.65503207]
["bitfinex","SOLUSD",1735712424569,6.98146505,190.24,190.18,10.65503207]
["bitfinex","SOLUSD",1735712425514,6.1395,190.24,190.18,10.65503207]
["bitfinex","SOLUSD",1735712428422,6.1395,190.24,190.19,34.43191607]
["bitfinex","SOLUSD",1735712428621,6.1395,190.24,190.2,10.65503207]
["bitfinex","SOLUSD",1735712434423,6.1395,190.24,190.19,10.65503207]
["bitfinex","SOLUSD",1735712436527,6.1395,190.24,190.2,10.65503207]
["bitfinex","SOLUSD",1735712444106,6.1395,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735712444302,6.1395,190.24,190.2,10.65503207]
["bitfinex","SOLUSD",1735712446127,6.1395,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735712446128,0.84196505,190.23,190.13,0.78851749]
["bitfinex","SOLUSD",1735712446319,0.84196505,190.23,190.17,10.65503207]
["bitfinex","SOLUSD",1735712447924,6.1395,190.24,190.18,10.65503207]
["bitfinex","SOLUSD",1735712450534,0.84196505,190.23,190.18,10.65503207]
["bitfinex","SOLUSD",1735712451114,6.1395,190.24,190.18,10.65503207]
["bitfinex","SOLUSD",1735712454335,0.84196505,190.23,190.16,10.65503207]
["bitfinex","SOLUSD",1735712454748,0.84196505,190.23,190.17,10.65503207]
["bitfinex","SOLUSD",1735712456030,0.84196505,190.23,190.14,20.0]
["bitfinex","SOLUSD",1735712456238,0.84196505,190.23,190.17,10.65503207]
["bitfinex","SOLUSD",1735712459835,1.6056,190.22,190.08,13.152]
["bitfinex","SOLUSD",1735712460029,6.64,190.2,190.13,10.65503207]
["bitfinex","SOLUSD",1735712460229,0.84196505,190.19,190.14,10.65503207]
["bitfinex","SOLUSD",1735712461632,0.84196505,190.19,190.15,10.65503207]
["bitfinex","SOLUSD",1735712461936,0.84196505,190.19,190.16,10.65503207]
["bitfinex","SOLUSD",1735712462132,0.84196505,190.19,190.15,10.65503207]
["bitfinex","SOLUSD",1735712463440,6.64,190.2,190.15,10.65503207]
["bitfinex","SOLUSD",1735712463651,6.64,190.2,190.16,10.65503207]
["bitfinex","SOLUSD",1735712465936,0.84196505,190.19,190.16,10.65503207]
["bitfinex","SOLUSD",1735712466448,6.64,190.2,190.16,10.65503207]
["bitfinex","SOLUSD",1735712466749,0.84196505,190.19,190.16,10.65503207]
["bitfinex","SOLUSD",1735712467548,0.84196505,190.19,190.14,10.65503207]
["bitfinex","SOLUSD",1735712472658,6.64,190.2,190.17,10.65503207]
["bitfinex","SOLUSD",1735712473065,2.44756505,190.22,190.17,10.65503207]
["bitfinex","SOLUSD",1735712473549,1.6056,190.22,190.17,10.65503207]
["bitfinex","SOLUSD",1735712473753,1.6056,190.22,190.18,10.65503207]
["bitfinex","SOLUSD",1735712477362,7.44056505,190.24,190.19,10.65503207]
["bitfinex","SOLUSD",1735712477664,6.5986,190.24,190.19,10.65503207]
["bitfinex","SOLUSD",1735712479857,0.84196505,190.23,190.18,10.65503207]
["bitfinex","SOLUSD",1735712481634,6.5986,190.2,190.09,8.28046205]
["bitfinex","SOLUSD",1735712481865,20.0,190.17,190.09,8.28046205]
["bitfinex","SOLUSD",1735712482172,6.5986,190.15,190.09,8.28046205]
["bitfinex","SOLUSD",1735712482478,0.84196505,190.14,190.09,8.28046205]
["bitfinex","SOLUSD",1735712482636,0.84196505,190.14,190.07,10.65503207]
["bitfinex","SOLUSD",1735712483448,0.84196505,190.14,190.06,10.65503207]
["bitfinex","SOLUSD",1735712485758,7.80099967,190.14,190.06,10.65503207]
["bitfinex","SOLUSD",1735712486272,7.80099967,190.14,190.05,10.65503207]
["bitfinex","SOLUSD",1735712487574,7.80099967,190.14,190.06,10.65503207]
["bitfinex","SOLUSD",1735712492762,7.80099967,190.14,190.07,10.65503207]
["bitfinex","SOLUSD",1735712493081,7.80099967,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735712493247,6.95903462,190.14,190.1,10.65503207]
["bitfinex","SOLUSD",1735712498089,6.95903462,190.14,190.11,10.65503207]
["bitfinex","SOLUSD",1735712499451,6.95903462,190.14,190.09,10.65503207]
["bitfinex","SOLUSD",1735712499685,0.84196505,190.13,190.08,10.65503207]
["bitfinex","SOLUSD",1735712502786,0.84196505,190.13,190.07,10.65503207]
["bitfinex","SOLUSD",1735712505200,7.80099967,190.13,190.05,10.65503207]
["bitfinex","SOLUSD",1735712505398,1.5761,190.12,190.04,10.65503207]
["bitfinex","SOLUSD",1735712505607,0.84196505,190.11,190.03,10.65503207]
["bitfinex","SOLUSD",1735712507106,20.0,190.1,190.03,10.65503207]
["bitfinex","SOLUSD",1735712507336,0.84196505,190.09,190.03,10.65503207]
["bitfinex","SOLUSD",1735712507614,0.84196505,190.09,189.99,1.5677]
["bitfinex","SOLUSD",1735712507907,6.3767,190.08,190.01,10.65503207]
["bitfinex","SOLUSD",1735712508121,0.84196505,190.07,190.01,10.65503207]
["bitfinex","SOLUSD",1735712511213,6.3767,190.08,190.01,10.65503207]
["bitfinex","SOLUSD",1735712511587,6.3767,190.08,190.02,10.65503207]
["bitfinex","SOLUSD",1735712511831,6.3767,190.08,190.03,34.43191607]
["bitfinex","SOLUSD",1735712512000,6.3767,190.08,190.05,10.65503207]
["bitfinex","SOLUSD",1735712512289,9.37709967,190.12,190.05,10.65503207]
["bitfinex","SOLUSD",1735712516421,9.37709967,190.12,190.06,10.65503207]
["bitfinex","SOLUSD",1735712516710,1.5761,190.12,190.07,10.65503207]
["bitfinex","SOLUSD",1735712518021,1.5761,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735712521099,0.84196505,190.16,190.07,10.65503207]
["bitfinex","SOLUSD",1735712521317,0.84196505,190.16,190.08,10.65503207]
["bitfinex","SOLUSD",1735712522225,7.80099967,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735712522519,7.80099967,190.16,190.04,23.776884]
["bitfinex","SOLUSD",1735712522822,6.95903462,190.15,190.06,10.65503207]
["bitfinex","SOLUSD",1735712523000,0.84196505,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735712523624,0.84196505,190.14,190.06,10.65503207]
["bitfinex","SOLUSD",1735712524323,0.84196505,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735712524324,6.1901,190.13,190.04,34.43191607]
["bitfinex","SOLUSD",1735712524513,0.84196505,190.12,190.04,10.65503207]
["bitfinex","SOLUSD",1735712525523,0.84196505,190.12,190.02,10.65503207]
["bitfinex","SOLUSD",1735712525839,1.5956,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735712526134,0.84196505,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735712528737,0.84196505,190.1,190.02,10.65503207]
["bitfinex","SOLUSD",1735712530834,0.84196505,190.1,190.01,10.65503207]
["bitfinex","SOLUSD",1735712531531,0.84196505,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735712532437,0.84196505,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735712532947,0.84196505,190.1,190.03,10.65503207]
["bitfinex","SOLUSD",1735712534651,1.5956,190.11,190.04,10.65503207]
["bitfinex","SOLUSD",1735712534824,13.14913462,190.13,190.07,34.43191607]
["bitfinex","SOLUSD",1735712535857,6.1901,190.13,190.07,34.43191607]
["bitfinex","SOLUSD",1735712538952,1.6366,190.16,190.03,0.78913495]
["bitfinex","SOLUSD",1735712538953,1.6366,190.16,190.09,34.43191607]
["bitfinex","SOLUSD",1735712539156,2.47856505,190.16,190.09,34.43191607]
["bitfinex","SOLUSD",1735712539521,2.47856505,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735712541169,1.6366,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735712541368,0.84196505,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735712542166,1.6366,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735712546270,0.84196505,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735712546451,0.84196505,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735712547165,1.6366,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1735712547539,1.6366,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735712552269,2.47856505,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735712553371,1.6366,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735712553543,1.6366,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1735712554566,0.84196505,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735712555468,1.6366,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1735712557271,1.6366,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735712557472,1.6366,190.16,190.08,35.22078303]
["bitfinex","SOLUSD",1735712557873,1.6366,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735712560871,6.1779,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735712561172,6.1779,190.18,190.12,34.43191607]
["bitfinex","SOLUSD",1735712561970,6.1779,190.18,190.12,35.2206579]
["bitfinex","SOLUSD",1735712562976,6.1779,190.18,190.12,34.43191607]
["bitfinex","SOLUSD",1735712564872,1.5547,190.2,190.14,34.43191607]
["bitfinex","SOLUSD",1735712566272,1.5547,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735712568786,4.89823057,190.21,190.14,34.43191607]
["bitfinex","SOLUSD",1735712568972,4.89823057,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735712571985,6.5441,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1735712576791,6.5441,190.22,190.16,10.65503207]
["bitfinex","SOLUSD",1735712577486,6.5441,190.22,190.17,10.65503207]
["bitfinex","SOLUSD",1735712577663,6.5441,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1735712580075,6.51073057,190.25,190.18,34.43191607]
["bitfinex","SOLUSD",1735712581190,6.51073057,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735712581379,6.51073057,190.25,190.19,34.43191607]
["bitfinex","SOLUSD",1735712582694,6.51073057,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735712582878,6.51073057,190.25,190.18,11.44345092]
["bitfinex","SOLUSD",1735712583894,6.51073057,190.25,190.18,0.78841885]
["bitfinex","SOLUSD",1735712584091,6.51073057,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735712588183,6.51073057,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735712589894,6.51073057,190.25,190.19,34.43191607]
["bitfinex","SOLUSD",1735712590785,6.51073057,190.25,190.19,10.65503207]
["bitfinex","SOLUSD",1735712591302,6.51073057,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735712591496,6.51073057,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735712592283,6.1323448,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735712592284,8.80276505,190.32,190.24,10.65503207]
["bitfinex","SOLUSD",1735712592485,7.9608,190.32,190.25,34.43191607]
["bitfinex","SOLUSD",1735712592998,7.9608,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712593582,7.9608,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1735712594514,7.9608,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712596208,7.9608,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712596914,0.84196505,190.31,190.25,10.65503207]
["bitfinex","SOLUSD",1735712597108,0.84196505,190.31,190.24,30.65503207]
["bitfinex","SOLUSD",1735712597440,0.84196505,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735712602793,7.9608,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735712603117,7.9608,190.32,190.25,10.65503207]
["bitfinex","SOLUSD",1735712604509,7.9608,190.32,190.26,34.43191607]
["bitfinex","SOLUSD",1735712604815,7.9608,190.32,190.27,10.65503207]
["bitfinex","SOLUSD",1735712605111,7.9608,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712606813,7.9608,190.32,190.26,10.65503207]
["bitfinex","SOLUSD",1735712611218,7.9608,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712623613,7.9608,190.32,190.28,34.43191607]
["bitfinex","SOLUSD",1735712623813,7.9608,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712628130,6.3493,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712632247,6.3493,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712636950,6.3493,190.32,190.27,34.43191607]
["bitfinex","SOLUSD",1735712637349,6.3493,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712637550,6.3493,190.32,190.26,10.65503207]
["bitfinex","SOLUSD",1735712638556,6.3493,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712639047,6.3493,190.32,190.24,0.78814275]
["bitfinex","SOLUSD",1735712639257,6.3493,190.32,190.23,10.65503207]
["bitfinex","SOLUSD",1735712639421,6.3493,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735712640426,6.3493,190.32,190.24,10.65503207]
["bitfinex","SOLUSD",1735712640748,6.3493,190.32,190.25,34.43191607]
["bitfinex","SOLUSD",1735712640922,6.3493,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735712641429,6.3493,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735712643550,6.3493,190.32,190.25,34.43191607]
["bitfinex","SOLUSD",1735712648630,6.3493,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712649147,1.564,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735712650459,1.564,190.36,190.3,10.65503207]
["bitfinex","SOLUSD",1735712650953,2.40596505,190.36,190.3,10.65503207]
["bitfinex","SOLUSD",1735712652355,1.564,190.36,190.3,10.65503207]
["bitfinex","SOLUSD",1735712653055,1.564,190.36,190.3,34.43191607]
["bitfinex","SOLUSD",1735712653859,1.564,190.36,190.31,34.43191607]
["bitfinex","SOLUSD",1735712654358,1.564,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735712654556,2.40596505,190.36,190.26,8.28046205]
["bitfinex","SOLUSD",1735712654738,2.40596505,190.36,190.26,18.93549412]
["bitfinex","SOLUSD",1735712655152,2.40596505,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735712655462,2.40596505,190.36,190.27,10.65503207]
["bitfinex","SOLUSD",1735712656354,2.40596505,190.36,190.28,10.65503207]
["bitfinex","SOLUSD",1735712657050,2.40596505,190.36,190.27,10.65503207]
["bitfinex","SOLUSD",1735712657253,15.53926505,190.36,190.26,10.65503207]
["bitfinex","SOLUSD",1735712658071,6.4544,190.32,190.25,34.43191607]
["bitfinex","SOLUSD",1735712659203,6.4544,190.32,190.26,10.65503207]
["bitfinex","SOLUSD",1735712659361,6.4544,190.32,190.24,24.5651243]
["bitfinex","SOLUSD",1735712659550,6.4544,190.32,190.26,10.65503207]
["bitfinex","SOLUSD",1735712663067,6.4544,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712663737,6.4544,190.32,190.24,0.7882403]
["bitfinex","SOLUSD",1735712663963,2.42816505,190.31,190.23,8.28046205]
["bitfinex","SOLUSD",1735712664268,2.42816505,190.31,190.23,18.93549412]
["bitfinex","SOLUSD",1735712664771,2.42816505,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735712665154,2.42816505,190.31,190.22,18.93549412]
["bitfinex","SOLUSD",1735712666169,2.42816505,190.31,190.22,10.65503207]
["bitfinex","SOLUSD",1735712666464,20.0,190.29,190.22,10.65503207]
["bitfinex","SOLUSD",1735712666671,0.84196505,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735712677769,0.84196505,190.28,190.22,10.65503207]
["bitfinex","SOLUSD",1735712683578,20.0,190.29,190.22,10.65503207]
["bitfinex","SOLUSD",1735712684565,0.84196505,190.28,190.22,10.65503207]
["bitfinex","SOLUSD",1735712687459,0.84196505,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735712688779,0.84196505,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735712689079,0.84196505,190.28,190.22,10.65503207]
["bitfinex","SOLUSD",1735712689276,20.0,190.29,190.22,10.65503207]
["bitfinex","SOLUSD",1735712689477,20.0,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735712692189,2.42816505,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735712692359,2.42816505,190.31,190.23,34.43191607]
["bitfinex","SOLUSD",1735712701689,2.42816505,190.31,190.25,10.65503207]
["bitfinex","SOLUSD",1735712702988,2.42816505,190.31,190.24,10.65503207]
["bitfinex","SOLUSD",1735712703688,2.42816505,190.31,190.2,0.78832201]
["bitfinex","SOLUSD",1735712703888,2.42816505,190.31,190.21,10.65503207]
["bitfinex","SOLUSD",1735712704278,13.1371,190.3,190.21,10.65503207]
["bitfinex","SOLUSD",1735712704478,0.84196505,190.29,190.21,10.65503207]
["bitfinex","SOLUSD",1735712707687,0.84196505,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1735712707895,1.6475,190.27,190.17,8.28046205]
["bitfinex","SOLUSD",1735712708081,0.84196505,190.26,190.17,8.28046205]
["bitfinex","SOLUSD",1735712708981,0.84196505,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735712709292,0.84196505,190.26,190.16,10.65503207]
["bitfinex","SOLUSD",1735712709882,0.84196505,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735712710995,0.84196505,190.26,190.17,10.65503207]
["bitfinex","SOLUSD",1735712715194,0.84196505,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735712715195,0.84196505,190.26,190.19,10.65503207]
["bitfinex","SOLUSD",1735712716820,0.84196505,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735712717108,0.84196505,190.26,190.18,10.65503207]
["bitfinex","SOLUSD",1735712718707,0.84196505,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735712718904,0.84196505,190.26,190.17,10.65503207]
["bitfinex","SOLUSD",1735712720010,0.84196505,190.26,190.18,10.65503207]
["bitfinex","SOLUSD",1735712721810,0.84196505,190.26,190.19,10.65503207]
["bitfinex","SOLUSD",1735712722012,2.48946505,190.27,190.2,10.65503207]
["bitfinex","SOLUSD",1735712735113,2.48946505,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735712742036,2.48946505,190.27,190.18,10.65503207]
["bitfinex","SOLUSD",1735712742216,2.48946505,190.27,190.17,10.65503207]
["bitfinex","SOLUSD",1735712742414,2.48946505,190.27,190.16,34.43191607]
["bitfinex","SOLUSD",1735712743351,6.0854,190.26,190.16,10.65503207]
["bitfinex","SOLUSD",1735712743548,0.84196505,190.25,190.16,10.65503207]
["bitfinex","SOLUSD",1735712743840,0.84196505,190.25,190.17,10.65503207]
["bitfinex","SOLUSD",1735712745741,0.84196505,190.25,190.18,10.65503207]
["bitfinex","SOLUSD",1735712747016,0.84196505,190.25,190.17,10.65503207]
["bitfinex","SOLUSD",1735712748355,0.84196505,190.25,190.16,10.65503207]
["bitfinex","SOLUSD",1735712748525,20.0,190.23,190.15,34.43191607]
["bitfinex","SOLUSD",1735712748843,6.0854,190.21,190.15,34.43191607]
["bitfinex","SOLUSD",1735712749039,0.84196505,190.2,190.15,34.43191607]
["bitfinex","SOLUSD",1735712749233,0.84196505,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735712749742,6.92736505,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735712749931,6.92736505,190.21,190.15,10.65503207]
["bitfinex","SOLUSD",1735712750940,6.0854,190.21,190.16,10.65503207]
["bitfinex","SOLUSD",1735712751736,6.0854,190.21,190.17,10.65503207]
["bitfinex","SOLUSD",1735712753144,6.0854,190.21,190.18,10.65503207]
["bitfinex","SOLUSD",1735712757046,6.0854,190.21,190.17,10.65503207]
["bitfinex","SOLUSD",1735712757647,6.0854,190.21,190.18,10.65503207]
["bitfinex","SOLUSD",1735712758549,20.0,190.25,190.19,10.65503207]
["bitfinex","SOLUSD",1735712758736,20.0,190.25,190.2,10.65503207]
["bitfinex","SOLUSD",1735712759733,20.0,190.25,190.19,10.65503207]
["bitfinex","SOLUSD",1735712762591,0.84196505,190.27,190.21,10.65503207]
["bitfinex","SOLUSD",1735712766774,0.84196505,190.27,190.22,10.65503207]
["bitfinex","SOLUSD",1735712767271,0.84196505,190.27,190.21,10.65503207]
["bitfinex","SOLUSD",1735712787294,0.84196505,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1735712787478,8.0085,190.28,190.24,10.65503207]
["bitfinex","SOLUSD",1735712787479,6.4239,190.28,190.24,10.65503207]
["bitfinex","SOLUSD",1735712787882,0.84196505,190.31,190.25,10.65503207]
["bitfinex","SOLUSD",1735712792402,7.9732,190.32,190.25,10.65503207]
["bitfinex","SOLUSD",1735712793107,0.84196505,190.31,190.25,10.65503207]
["bitfinex","SOLUSD",1735712799609,0.84196505,190.31,190.23,34.43191607]
["bitfinex","SOLUSD",1735712809517,0.84196505,190.31,190.21,10.65503207]
["bitfinex","SOLUSD",1735712809813,13.97866505,190.31,190.2,10.65503207]
["bitfinex","SOLUSD",1735712809986,13.97866505,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735712811723,13.97866505,190.31,190.21,10.65503207]
["bitfinex","SOLUSD",1735712816118,13.97866505,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735712820317,0.84196505,190.31,190.23,34.43191607]
["bitfinex","SOLUSD",1735712821411,0.84196505,190.31,190.22,10.65503207]
["bitfinex","SOLUSD",1735712821718,0.84196505,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735712822225,0.84196505,190.31,190.23,10.65503207]
["bitfinex","SOLUSD",1735712827518,0.84196505,190.31,190.22,10.65503207]
["bitfinex","SOLUSD",1735712828219,0.84196505,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735712834237,0.84196505,190.31,190.24,34.43191607]
["bitfinex","SOLUSD",1735712835634,7.9732,190.32,190.27,10.65503207]
["bitfinex","SOLUSD",1735712839407,7.9732,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712843241,7.9732,190.32,190.27,10.65503207]
["bitfinex","SOLUSD",1735712852147,7.9732,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712854067,7.9732,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735712854372,7.9732,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735712855164,7.9732,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735712877155,8.2041,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735712877363,8.2041,190.36,190.31,34.43191607]
["bitfinex","SOLUSD",1735712879563,8.2041,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1735712881056,8.2041,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735712881261,0.84196505,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735712882293,0.84196505,190.4,190.3,10.65503207]
["bitfinex","SOLUSD",1735712882491,0.84196505,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735712886501,1.6559,190.36,190.28,10.65503207]
["bitfinex","SOLUSD",1735712886702,0.84196505,190.35,190.28,10.65503207]
["bitfinex","SOLUSD",1735712886916,0.84196505,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735712888972,0.84196505,190.35,190.26,0.78816164]
["bitfinex","SOLUSD",1735712889178,0.84196505,190.35,190.26,10.65503207]
["bitfinex","SOLUSD",1735712889473,0.84196505,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1735712890906,6.0585,190.33,190.24,8.27575494]
["bitfinex","SOLUSD",1735712891207,0.84196505,190.32,190.24,8.27575494]
["bitfinex","SOLUSD",1735712891395,0.84196505,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735712891902,0.84196505,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735712892794,0.84196505,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735712892994,0.84196505,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735712895679,0.84196505,190.32,190.23,10.65503207]
["bitfinex","SOLUSD",1735712897094,20.0,190.3,190.2,69.47575494]
["bitfinex","SOLUSD",1735712897413,8.88486505,190.29,190.2,18.93078701]
["bitfinex","SOLUSD",1735712897975,8.88486505,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735712899004,8.88486505,190.29,190.19,10.65503207]
["bitfinex","SOLUSD",1735712899203,8.88486505,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735712900210,8.88486505,190.29,190.2,10.65503207]
["bitfinex","SOLUSD",1735712900410,8.88486505,190.29,190.21,10.65503207]
["bitfinex","SOLUSD",1735712900585,8.88486505,190.29,190.17,37.71139963]
["bitfinex","SOLUSD",1735712900586,8.88486505,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735712903279,8.0429,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735712905313,6.5279,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735712905619,6.5279,190.29,190.23,10.65503207]
["bitfinex","SOLUSD",1735712908098,6.5279,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1735712910109,2.35696505,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735712912217,2.35696505,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735712912389,2.35696505,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735712914517,2.35696505,190.33,190.23,10.65503207]
["bitfinex","SOLUSD",1735712915292,2.35696505,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735712923113,6.1837,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735712923306,0.84196505,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735712924325,0.84196505,190.31,190.21,34.43191607]
["bitfinex","SOLUSD",1735712926521,1.6199,190.3,190.21,34.43191607]
["bitfinex","SOLUSD",1735712926720,0.84196505,190.29,190.21,34.43191607]
["bitfinex","SOLUSD",1735712927230,0.84196505,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735712927934,0.84196505,190.29,190.18,71.85503207]
["bitfinex","SOLUSD",1735712927935,6.1837,190.28,190.18,71.85503207]
["bitfinex","SOLUSD",1735712928230,1.6199,190.26,190.17,69.47575494]
["bitfinex","SOLUSD",1735712928432,0.84196505,190.25,190.17,69.47575494]
["bitfinex","SOLUSD",1735712928810,0.84196505,190.25,190.17,61.2]
["bitfinex","SOLUSD",1735712929410,0.84196505,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735712935433,1.6199,190.26,190.19,10.65503207]
["bitfinex","SOLUSD",1735712937756,1.6199,190.26,190.2,34.43191607]
["bitfinex","SOLUSD",1735712940337,1.6199,190.26,190.22,34.43191607]
["bitfinex","SOLUSD",1735712940535,6.1837,190.28,190.22,34.43191607]
["bitfinex","SOLUSD",1735712944958,6.1837,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735712947140,0.84196505,190.27,190.21,61.2]
["bitfinex","SOLUSD",1735712948246,0.84196505,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735712948738,0.84196505,190.27,190.19,34.43191607]
["bitfinex","SOLUSD",1735712950950,0.84196505,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735712957130,1.5162,190.26,190.18,61.2]
["bitfinex","SOLUSD",1735712957331,0.84196505,190.25,190.16,10.65503207]
["bitfinex","SOLUSD",1735712957831,0.84196505,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735712963352,0.84196505,190.25,190.17,34.43191607]
["bitfinex","SOLUSD",1735712964261,1.5162,190.26,190.17,34.43191607]
["bitfinex","SOLUSD",1735712964438,1.5162,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735712966374,1.5162,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735712966375,0.84196505,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735712984070,1.5162,190.26,190.19,0.78855338]
["bitfinex","SOLUSD",1735712984258,1.5162,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735712984463,1.5162,190.26,190.2,84.976884]
["bitfinex","SOLUSD",1735712988174,0.84196505,190.25,190.2,84.976884]
["bitfinex","SOLUSD",1735712990354,0.84196505,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735712991473,1.5162,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735712993374,1.5162,190.26,190.19,84.976884]
["bitfinex","SOLUSD",1735713002559,6.1566,190.24,190.19,84.976884]
["bitfinex","SOLUSD",1735713002758,0.84196505,190.23,190.17,69.47575494]
["bitfinex","SOLUSD",1735713003079,0.84196505,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735713003575,6.1566,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735713004479,0.84196505,190.23,190.16,69.47575494]
["bitfinex","SOLUSD",1735713005179,0.84196505,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735713005481,1.533,190.22,190.16,8.27575494]
["bitfinex","SOLUSD",1735713005680,1.533,190.22,190.11,60.30956172]
["bitfinex","SOLUSD",1735713005681,6.1566,190.2,190.12,69.47575494]
["bitfinex","SOLUSD",1735713005860,0.84196505,190.19,190.12,8.27575494]
["bitfinex","SOLUSD",1735713006265,1.533,190.18,190.12,8.27575494]
["bitfinex","SOLUSD",1735713006484,0.84196505,190.17,190.12,8.27575494]
["bitfinex","SOLUSD",1735713006789,6.1566,190.16,190.12,8.27575494]
["bitfinex","SOLUSD",1735713007083,0.84196505,190.15,190.07,8.27575494]
["bitfinex","SOLUSD",1735713007263,1.533,190.12,190.07,8.27575494]
["bitfinex","SOLUSD",1735713007459,0.84196505,190.11,190.07,8.27575494]
["bitfinex","SOLUSD",1735713008391,1.533,190.12,190.07,8.27575494]
["bitfinex","SOLUSD",1735713008392,2.37496505,190.12,190.07,8.27575494]
["bitfinex","SOLUSD",1735713008584,1.533,190.12,190.06,61.2]
["bitfinex","SOLUSD",1735713008888,6.1566,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735713009075,6.99856505,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735713009279,6.99856505,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735713009890,6.1566,190.16,190.09,11.44393965]
["bitfinex","SOLUSD",1735713011292,6.1566,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735713012289,6.1566,190.16,190.1,35.22078093]
["bitfinex","SOLUSD",1735713012477,6.1566,190.16,190.12,10.65503207]
["bitfinex","SOLUSD",1735713012685,6.1345,190.2,190.13,34.43191607]
["bitfinex","SOLUSD",1735713012883,6.1345,190.2,190.13,35.22062654]
["bitfinex","SOLUSD",1735713013794,6.1345,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735713015387,0.84196505,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735713017495,0.84196505,190.19,190.09,61.2]
["bitfinex","SOLUSD",1735713017997,0.84196505,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735713020377,20.0,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735713020587,0.84196505,190.16,190.1,84.976884]
["bitfinex","SOLUSD",1735713021876,7.6191,190.15,190.1,84.976884]
["bitfinex","SOLUSD",1735713022087,0.84196505,190.14,190.1,84.976884]
["bitfinex","SOLUSD",1735713022597,0.84196505,190.14,190.1,61.2]
["bitfinex","SOLUSD",1735713023101,0.84196505,190.14,190.04,61.2]
["bitfinex","SOLUSD",1735713023689,0.84196505,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735713024404,0.84196505,190.14,190.04,61.2]
["bitfinex","SOLUSD",1735713026593,0.84196505,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735713028799,0.84196505,190.14,190.05,35.22093912]
["bitfinex","SOLUSD",1735713029504,0.84196505,190.14,190.05,96.42093912]
["bitfinex","SOLUSD",1735713029691,0.84196505,190.14,190.05,95.63191607]
["bitfinex","SOLUSD",1735713031611,0.84196505,190.14,190.07,34.43191607]
["bitfinex","SOLUSD",1735713031814,8.46106505,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735713032427,8.46106505,190.15,190.07,84.976884]
["bitfinex","SOLUSD",1735713033017,0.84196505,190.14,190.07,84.976884]
["bitfinex","SOLUSD",1735713033501,7.6191,190.15,190.07,84.976884]
["bitfinex","SOLUSD",1735713034008,7.6191,190.15,190.07,95.63191607]
["bitfinex","SOLUSD",1735713034488,0.84196505,190.14,190.07,95.63191607]
["bitfinex","SOLUSD",1735713034689,0.84196505,190.14,190.07,84.976884]
["bitfinex","SOLUSD",1735713035297,7.6191,190.15,190.07,84.976884]
["bitfinex","SOLUSD",1735713035797,0.84196505,190.14,190.07,84.976884]
["bitfinex","SOLUSD",1735713038506,7.6191,190.15,190.07,84.976884]
["bitfinex","SOLUSD",1735713039219,0.84196505,190.14,190.07,84.976884]
["bitfinex","SOLUSD",1735713041121,7.6191,190.15,190.07,84.976884]
["bitfinex","SOLUSD",1735713041303,7.6191,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735713041487,7.6191,190.15,190.09,84.976884]
["bitfinex","SOLUSD",1735713042502,7.6191,190.15,190.09,85.76574997]
["bitfinex","SOLUSD",1735713047718,7.6191,190.15,190.09,84.976884]
["bitfinex","SOLUSD",1735713052512,0.84196505,190.14,190.09,84.976884]
["bitfinex","SOLUSD",1735713052709,7.6191,190.15,190.09,84.976884]
["bitfinex","SOLUSD",1735713056534,6.0149,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735713059537,6.0149,190.15,190.11,84.976884]
["bitfinex","SOLUSD",1735713061046,26.4643,190.19,190.11,84.976884]
["bitfinex","SOLUSD",1735713061214,0.84196505,190.18,190.11,84.976884]
["bitfinex","SOLUSD",1735713062243,26.4643,190.19,190.11,84.976884]
["bitfinex","SOLUSD",1735713062430,0.84196505,190.18,190.11,84.976884]
["bitfinex","SOLUSD",1735713071667,0.84196505,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735713073931,13.98776505,190.18,190.1,61.2]
["bitfinex","SOLUSD",1735713074651,13.98776505,190.18,190.06,0.78900634]
["bitfinex","SOLUSD",1735713074652,13.98776505,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735713077653,13.98776505,190.18,190.07,84.976884]
["bitfinex","SOLUSD",1735713079575,20.0,190.15,190.07,84.976884]
["bitfinex","SOLUSD",1735713079730,6.5703,190.13,190.07,61.2]
["bitfinex","SOLUSD",1735713079933,0.84196505,190.12,190.07,61.2]
["bitfinex","SOLUSD",1735713080672,1.5448,190.11,190.07,61.2]
["bitfinex","SOLUSD",1735713081856,1.5448,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1735713086935,1.5448,190.11,190.07,61.2]
["bitfinex","SOLUSD",1735713087545,0.84196505,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735713087957,0.84196505,190.1,190.01,61.2]
["bitfinex","SOLUSD",1735713088159,0.84196505,190.1,190.01,61.98922767]
["bitfinex","SOLUSD",1735713088547,0.84196505,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735713090163,6.6423,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735713090362,0.84196505,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735713090759,0.84196505,190.08,190.01,0.78922767]
["bitfinex","SOLUSD",1735713090934,0.84196505,190.08,189.98,61.2]
["bitfinex","SOLUSD",1735713091136,0.84196505,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735713093360,6.6423,190.09,190.01,0.78929376]
["bitfinex","SOLUSD",1735713093577,7.48426505,190.09,190.02,84.976884]
["bitfinex","SOLUSD",1735713098558,7.48426505,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735713098759,20.0,190.06,190.01,61.2]
["bitfinex","SOLUSD",1735713098968,2.43316505,190.05,189.95,72.64444072]
["bitfinex","SOLUSD",1735713099147,6.6423,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735713099462,0.84196505,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735713099664,0.84196505,190.03,189.96,24.56633069]
["bitfinex","SOLUSD",1735713100047,0.84196505,190.03,189.95,61.2]
["bitfinex","SOLUSD",1735713100572,0.84196505,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735713101068,0.84196505,190.03,189.95,61.2]
["bitfinex","SOLUSD",1735713103270,0.84196505,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735713108674,0.84196505,190.03,189.94,61.2]
["bitfinex","SOLUSD",1735713109064,0.84196505,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735713109267,5.79957056,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735713109888,4.95760551,190.02,189.94,61.2]
["bitfinex","SOLUSD",1735713110186,0.84196505,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735713113558,0.84196505,190.01,189.93,84.976884]
["bitfinex","SOLUSD",1735713116679,1.6391,190.0,189.93,84.976884]
["bitfinex","SOLUSD",1735713116871,0.84196505,189.99,189.93,84.976884]
["bitfinex","SOLUSD",1735713125687,0.84196505,189.99,189.91,61.2]
["bitfinex","SOLUSD",1735713125885,6.3106,189.98,189.91,61.2]
["bitfinex","SOLUSD",1735713126591,6.3106,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735713131693,6.3106,189.98,189.92,84.976884]
["bitfinex","SOLUSD",1735713133282,1.6391,190.0,189.94,34.43191607]
["bitfinex","SOLUSD",1735713133499,1.6391,190.0,189.94,95.63191607]
["bitfinex","SOLUSD",1735713134090,1.6391,190.0,189.94,84.976884]
["bitfinex","SOLUSD",1735713135085,1.6391,190.0,189.94,85.766392]
["bitfinex","SOLUSD",1735713141789,1.6391,190.0,189.94,84.976884]
["bitfinex","SOLUSD",1735713146211,5.79957056,190.02,189.94,84.976884]
["bitfinex","SOLUSD",1735713146416,4.95760551,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735713146712,6.5628,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735713158621,0.84196505,190.05,189.98,84.976884]
["bitfinex","SOLUSD",1735713158819,4.95760551,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735713159015,4.95760551,190.08,190.02,84.976884]
["bitfinex","SOLUSD",1735713159203,8.54956505,190.09,190.02,84.976884]
["bitfinex","SOLUSD",1735713159819,7.7076,190.09,190.02,84.976884]
["bitfinex","SOLUSD",1735713161115,7.7076,190.09,190.02,75.994884]
["bitfinex","SOLUSD",1735713161516,7.7076,190.09,190.02,61.2]
["bitfinex","SOLUSD",1735713172551,7.7076,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735713173838,7.7076,190.09,190.03,84.976884]
["bitfinex","SOLUSD",1735713175841,7.7076,190.09,190.03,61.2]
["bitfinex","SOLUSD",1735713176038,0.84196505,190.08,190.03,61.2]
["bitfinex","SOLUSD",1735713176636,7.7076,190.09,190.03,61.2]
["bitfinex","SOLUSD",1735713176828,7.7076,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735713177028,7.7076,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735713177836,0.84196505,190.08,189.99,61.98921202]
["bitfinex","SOLUSD",1735713178018,7.03013821,190.08,189.99,61.98921202]
["bitfinex","SOLUSD",1735713178225,20.18243821,190.08,189.99,61.2]
["bitfinex","SOLUSD",1735713178950,6.3939,190.07,189.99,61.2]
["bitfinex","SOLUSD",1735713179152,0.84196505,190.06,189.99,61.2]
["bitfinex","SOLUSD",1735713179752,0.84196505,190.06,189.97,23.776884]
["bitfinex","SOLUSD",1735713180449,1.6353,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735713180652,20.84196505,190.04,189.96,61.2]
["bitfinex","SOLUSD",1735713181053,20.84196505,190.04,189.94,61.2]
["bitfinex","SOLUSD",1735713181054,6.3939,190.03,189.94,61.2]
["bitfinex","SOLUSD",1735713181237,0.84196505,190.02,189.94,61.2]
["bitfinex","SOLUSD",1735713184149,0.84196505,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735713185834,0.84196505,190.02,189.95,84.976884]
["bitfinex","SOLUSD",1735713187633,6.3939,190.09,190.0,10.65503207]
["bitfinex","SOLUSD",1735713187833,6.3939,190.09,190.01,0.78920484]
["bitfinex","SOLUSD",1735713188336,0.84196505,190.08,190.01,0.78920484]
["bitfinex","SOLUSD",1735713189061,0.84196505,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735713190660,0.84196505,190.08,189.99,61.2]
["bitfinex","SOLUSD",1735713191634,0.70870705,190.08,189.99,61.2]
["bitfinex","SOLUSD",1735713192249,6.89688021,190.08,189.99,61.2]
["bitfinex","SOLUSD",1735713194860,6.89688021,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735713195254,20.0,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735713195441,0.57544905,190.04,189.97,84.976884]
["bitfinex","SOLUSD",1735713203151,8.0558,190.03,189.97,84.976884]
["bitfinex","SOLUSD",1735713203558,0.57544905,190.02,189.97,61.2]
["bitfinex","SOLUSD",1735713203760,0.57544905,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735713204243,0.57544905,190.02,189.93,61.98949242]
["bitfinex","SOLUSD",1735713204449,0.57544905,190.02,189.93,61.2]
["bitfinex","SOLUSD",1735713205045,0.57544905,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1735713209850,0.57544905,190.02,189.94,84.976884]
["bitfinex","SOLUSD",1735713214074,8.0558,190.03,189.95,0.78952436]
["bitfinex","SOLUSD",1735713215864,8.0558,190.03,189.95,61.98952436]
["bitfinex","SOLUSD",1735713225189,8.0558,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1735713228006,8.0558,190.03,189.96,84.976884]
["bitfinex","SOLUSD",1735713228174,8.0558,190.03,189.96,85.76627377]
["bitfinex","SOLUSD",1735713229095,8.0558,190.03,189.96,84.976884]
["bitfinex","SOLUSD",1735713247997,8.0558,190.03,189.97,61.98939034]
["bitfinex","SOLUSD",1735713250616,8.0558,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735713251214,8.0558,190.03,189.99,0.7893041]
["bitfinex","SOLUSD",1735713251419,6.4372,190.03,189.99,0.7893041]
["bitfinex","SOLUSD",1735713253904,6.4372,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735713255026,6.4372,190.03,189.98,84.976884]
["bitfinex","SOLUSD",1735713262321,1.6229,190.07,190.0,84.976884]
["bitfinex","SOLUSD",1735713262527,1.6229,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735713267022,1.6229,190.07,190.02,84.976884]
["bitfinex","SOLUSD",1735713267227,1.6229,190.07,190.02,85.76604152]
["bitfinex","SOLUSD",1735713268121,1.6229,190.07,190.02,84.976884]
["bitfinex","SOLUSD",1735713268327,1.6229,190.07,190.02,85.76603873]
["bitfinex","SOLUSD",1735713269229,1.6229,190.07,190.02,84.976884]
["bitfinex","SOLUSD",1735713269398,1.6229,190.07,190.02,85.76603856]
["bitfinex","SOLUSD",1735713270336,1.6229,190.07,190.02,84.976884]
["bitfinex","SOLUSD",1735713270517,1.6229,190.07,190.02,85.76603852]
["bitfinex","SOLUSD",1735713271521,1.6229,190.07,190.02,84.976884]
["bitfinex","SOLUSD",1735713271713,1.6229,190.07,190.02,85.76603624]
["bitfinex","SOLUSD",1735713272724,1.6229,190.07,190.02,84.976884]
["bitfinex","SOLUSD",1735713275423,2.19834905,190.07,190.02,61.2]
["bitfinex","SOLUSD",1735713275931,2.19834905,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735713276134,2.19834905,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735713278829,2.19834905,190.07,189.99,20.776884]
["bitfinex","SOLUSD",1735713279029,2.19834905,190.07,189.99,61.2]
["bitfinex","SOLUSD",1735713280914,2.19834905,190.07,189.98,0.78929867]
["bitfinex","SOLUSD",1735713281314,2.19834905,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735713283248,2.19834905,190.07,189.96,0.78935007]
["bitfinex","SOLUSD",1735713283549,12.57727316,190.06,189.96,61.98935007]
["bitfinex","SOLUSD",1735713283854,0.57544905,190.05,189.96,61.98935007]
["bitfinex","SOLUSD",1735713284320,1.5677,190.04,189.93,61.98943813]
["bitfinex","SOLUSD",1735713284641,0.57544905,190.03,189.93,61.98943813]
["bitfinex","SOLUSD",1735713285443,0.57544905,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1735713285618,0.57544905,190.03,189.95,0.78947848]
["bitfinex","SOLUSD",1735713287941,1.5677,190.04,189.96,84.976884]
["bitfinex","SOLUSD",1735713288126,1.5677,190.04,189.96,61.2]
["bitfinex","SOLUSD",1735713292450,1.5677,190.04,189.97,0.78940148]
["bitfinex","SOLUSD",1735713293946,1.5677,190.04,189.96,61.98938434]
["bitfinex","SOLUSD",1735713296248,0.57544905,190.03,189.96,61.98938434]
["bitfinex","SOLUSD",1735713296649,1.5677,190.04,189.96,61.98938434]
["bitfinex","SOLUSD",1735713297537,0.57544905,190.03,189.96,61.2]
["bitfinex","SOLUSD",1735713299148,2.14314905,190.04,189.96,61.2]
["bitfinex","SOLUSD",1735713299953,2.14314905,190.04,189.94,0.78943731]
["bitfinex","SOLUSD",1735713302942,20.0,190.03,189.94,61.98943731]
["bitfinex","SOLUSD",1735713303142,0.57544905,190.02,189.94,61.98943731]
["bitfinex","SOLUSD",1735713303870,6.624,190.01,189.94,61.2]
["bitfinex","SOLUSD",1735713304038,0.57544905,190.0,189.92,61.98950134]
["bitfinex","SOLUSD",1735713305038,1.619,189.99,189.92,61.98950134]
["bitfinex","SOLUSD",1735713305944,6.624,189.97,189.89,61.2]
["bitfinex","SOLUSD",1735713306145,0.57544905,189.96,189.89,61.2]
["bitfinex","SOLUSD",1735713306755,0.57544905,189.96,189.86,72.64480713]
["bitfinex","SOLUSD",1735713306943,0.57544905,189.96,189.86,61.98977506]
["bitfinex","SOLUSD",1735713307356,6.624,189.93,189.85,8.27575494]
["bitfinex","SOLUSD",1735713307567,20.0,189.9,189.81,8.27575494]
["bitfinex","SOLUSD",1735713307754,0.57544905,189.89,189.81,8.27575494]
["bitfinex","SOLUSD",1735713308063,1.619,189.87,189.81,8.27575494]
["bitfinex","SOLUSD",1735713308243,0.57544905,189.86,189.81,8.27575494]
["bitfinex","SOLUSD",1735713308852,0.57544905,189.86,189.76,61.2]
["bitfinex","SOLUSD",1735713309034,0.57544905,189.86,189.74,0.790293]
["bitfinex","SOLUSD",1735713309962,0.57544905,189.86,189.75,23.776884]
["bitfinex","SOLUSD",1735713310159,0.57544905,189.86,189.74,0.790293]
["bitfinex","SOLUSD",1735713310462,0.57544905,189.86,189.74,11.44532507]
["bitfinex","SOLUSD",1735713311255,0.57544905,189.86,189.75,23.776884]
["bitfinex","SOLUSD",1735713311771,0.57544905,189.86,189.75,34.43191607]
["bitfinex","SOLUSD",1735713312061,8.34805977,189.87,189.79,84.976884]
["bitfinex","SOLUSD",1735713312253,1.619,189.87,189.79,96.42199322]
["bitfinex","SOLUSD",1735713312455,1.619,189.87,189.8,61.99004872]
["bitfinex","SOLUSD",1735713315356,1.619,189.87,189.81,84.976884]
["bitfinex","SOLUSD",1735713316743,1.619,189.87,189.81,98.93790375]
["bitfinex","SOLUSD",1735713316939,1.619,189.87,189.81,98.147884]
["bitfinex","SOLUSD",1735713317573,6.624,189.88,189.81,98.147884]
["bitfinex","SOLUSD",1735713319463,6.624,189.88,189.82,0.79001372]
["bitfinex","SOLUSD",1735713319662,6.624,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1735713322173,6.624,189.88,189.83,84.976884]
["bitfinex","SOLUSD",1735713323886,6.624,189.88,189.83,61.2]
["bitfinex","SOLUSD",1735713324068,0.57544905,189.87,189.83,61.2]
["bitfinex","SOLUSD",1735713325891,0.57544905,189.87,189.78,61.2]
["bitfinex","SOLUSD",1735713326175,1.6106,189.86,189.78,61.2]
["bitfinex","SOLUSD",1735713326378,0.57544905,189.85,189.78,61.2]
["bitfinex","SOLUSD",1735713328359,1.6106,189.86,189.79,24.56706385]
["bitfinex","SOLUSD",1735713330178,1.6106,189.86,189.79,85.76706385]
["bitfinex","SOLUSD",1735713331675,1.6106,189.86,189.79,61.2]
["bitfinex","SOLUSD",1735713332371,0.57544905,189.85,189.79,61.2]
["bitfinex","SOLUSD",1735713333103,0.57544905,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1735713335871,1.6106,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735713336077,1.6106,189.86,189.8,84.976884]
["bitfinex","SOLUSD",1735713344083,1.6106,189.86,189.8,61.2]
["bitfinex","SOLUSD",1735713344084,0.57544905,189.85,189.8,61.2]
["bitfinex","SOLUSD",1735713345160,0.57544905,189.85,189.76,61.99021318]
["bitfinex","SOLUSD",1735713345366,20.0,189.84,189.73,11.44524613]
["bitfinex","SOLUSD",1735713345585,0.57544905,189.83,189.73,11.44524613]
["bitfinex","SOLUSD",1735713345787,0.57544905,189.83,189.74,10.65503207]
["bitfinex","SOLUSD",1735713345985,6.2345,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735713346171,0.57544905,189.82,189.73,72.64524613]
["bitfinex","SOLUSD",1735713346371,0.57544905,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1735713346573,0.57544905,189.82,189.74,34.43191607]
["bitfinex","SOLUSD",1735713347294,0.57544905,189.82,189.74,10.65503207]
["bitfinex","SOLUSD",1735713347495,0.57544905,189.82,189.73,72.64535938]
["bitfinex","SOLUSD",1735713348108,0.57544905,189.82,189.74,10.65503207]
["bitfinex","SOLUSD",1735713348290,0.57544905,189.82,189.73,72.64535938]
["bitfinex","SOLUSD",1735713353181,0.57544905,189.82,189.73,61.99032731]
["bitfinex","SOLUSD",1735713354200,0.57544905,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1735713354492,6.2345,189.83,189.75,0.7903501]
["bitfinex","SOLUSD",1735713355490,0.57544905,189.82,189.75,0.7903501]
["bitfinex","SOLUSD",1735713355695,0.57544905,189.82,189.73,61.2]
["bitfinex","SOLUSD",1735713355991,0.57544905,189.82,189.73,61.99037277]
["bitfinex","SOLUSD",1735713364207,6.80994905,189.83,189.74,47.60751607]
["bitfinex","SOLUSD",1735713364503,6.2345,189.83,189.75,11.44528761]
["bitfinex","SOLUSD",1735713366205,6.2345,189.83,189.75,72.64528761]
["bitfinex","SOLUSD",1735713367104,0.57544905,189.82,189.75,61.2]
["bitfinex","SOLUSD",1735713367309,1.5435,189.81,189.74,98.152484]
["bitfinex","SOLUSD",1735713367610,0.57544905,189.8,189.74,98.152484]
["bitfinex","SOLUSD",1735713368611,2.11894905,189.81,189.74,98.152484]
["bitfinex","SOLUSD",1735713371218,2.11894905,189.81,189.74,61.2]
["bitfinex","SOLUSD",1735713371395,20.0,189.8,189.74,61.2]
["bitfinex","SOLUSD",1735713371596,0.57544905,189.79,189.74,61.2]
["bitfinex","SOLUSD",1735713371991,0.57544905,189.79,189.7,80.13078701]
["bitfinex","SOLUSD",1735713372587,0.57544905,189.79,189.7,71.85503207]
["bitfinex","SOLUSD",1735713373802,6.5624,189.78,189.7,71.85503207]
["bitfinex","SOLUSD",1735713373986,0.57544905,189.77,189.7,71.85503207]
["bitfinex","SOLUSD",1735713374192,6.5624,189.78,189.7,71.85503207]
["bitfinex","SOLUSD",1735713375211,0.57544905,189.77,189.7,71.85503207]
["bitfinex","SOLUSD",1735713375699,6.5624,189.78,189.7,71.85503207]
["bitfinex","SOLUSD",1735713375900,0.57544905,189.77,189.7,71.85503207]
["bitfinex","SOLUSD",1735713376892,6.5624,189.78,189.7,71.85503207]
["bitfinex","SOLUSD",1735713377524,0.57544905,189.77,189.7,71.85503207]
["bitfinex","SOLUSD",1735713378008,0.57544905,189.77,189.7,61.2]
["bitfinex","SOLUSD",1735713378616,6.5624,189.78,189.7,61.2]
["bitfinex","SOLUSD",1735713379214,0.57544905,189.77,189.7,61.2]
["bitfinex","SOLUSD",1735713381210,0.57544905,189.77,189.69,61.2]
["bitfinex","SOLUSD",1735713383128,0.57544905,189.77,189.69,71.85503207]
["bitfinex","SOLUSD",1735713388516,0.57544905,189.77,189.69,61.2]
["bitfinex","SOLUSD",1735713388906,0.57544905,189.77,189.69,71.85503207]
["bitfinex","SOLUSD",1735713389512,1.5885,189.76,189.66,61.99056973]
["bitfinex","SOLUSD",1735713389699,0.57544905,189.75,189.66,72.6456018]
["bitfinex","SOLUSD",1735713390099,0.57544905,189.75,189.66,61.2]
["bitfinex","SOLUSD",1735713390501,26.1027,189.74,189.66,61.2]
["bitfinex","SOLUSD",1735713390822,0.57544905,189.73,189.65,10.65503207]
["bitfinex","SOLUSD",1735713391223,0.57544905,189.73,189.64,85.26856652]
["bitfinex","SOLUSD",1735713391521,0.57544905,189.73,189.65,10.65503207]
["bitfinex","SOLUSD",1735713392020,0.57544905,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1735713392195,26.67814905,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1735713392399,26.67814905,189.74,189.67,10.65503207]
["bitfinex","SOLUSD",1735713392902,6.1027,189.74,189.68,10.65503207]
["bitfinex","SOLUSD",1735713393703,6.1027,189.74,189.69,34.43191607]
["bitfinex","SOLUSD",1735713394200,6.1027,189.74,189.69,35.22243011]
["bitfinex","SOLUSD",1735713395219,6.1027,189.74,189.69,34.43191607]
["bitfinex","SOLUSD",1735713395420,6.1027,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735713395634,6.1027,189.74,189.68,61.2]
["bitfinex","SOLUSD",1735713396012,0.70870705,189.73,189.65,10.65503207]
["bitfinex","SOLUSD",1735713397909,0.70870705,189.73,189.64,85.26856652]
["bitfinex","SOLUSD",1735713398208,0.70870705,189.73,189.65,10.65503207]
["bitfinex","SOLUSD",1735713401536,0.70870705,189.73,189.66,10.65503207]
["bitfinex","SOLUSD",1735713402101,6.1027,189.74,189.67,71.85503207]
["bitfinex","SOLUSD",1735713402525,6.1027,189.74,189.67,61.2]
["bitfinex","SOLUSD",1735713402802,6.1027,189.74,189.67,71.85503207]
["bitfinex","SOLUSD",1735713408145,0.70870705,189.73,189.67,61.2]
["bitfinex","SOLUSD",1735713408311,0.70870705,189.73,189.66,71.85503207]
["bitfinex","SOLUSD",1735713408632,0.70870705,189.73,189.66,61.2]
["bitfinex","SOLUSD",1735713411302,0.70870705,189.73,189.65,95.63191607]
["bitfinex","SOLUSD",1735713413227,6.1027,189.74,189.66,10.65503207]
["bitfinex","SOLUSD",1735713413917,6.1027,189.74,189.67,10.65503207]
["bitfinex","SOLUSD",1735713414920,6.1027,189.74,189.66,11.4456716]
["bitfinex","SOLUSD",1735713415126,6.1027,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1735713417238,6.1027,189.74,189.67,84.976884]
["bitfinex","SOLUSD",1735713418928,6.1027,189.74,189.67,85.76748246]
["bitfinex","SOLUSD",1735713419126,6.1027,189.74,189.67,96.42251453]
["bitfinex","SOLUSD",1735713419332,6.1027,189.74,189.67,95.63191607]
["bitfinex","SOLUSD",1735713420335,6.1027,189.74,189.68,72.64564535]
["bitfinex","SOLUSD",1735713421510,6.1027,189.74,189.7,10.65503207]
["bitfinex","SOLUSD",1735713421717,1.5885,189.76,189.7,11.44548457]
["bitfinex","SOLUSD",1735713422040,1.5885,189.76,189.71,10.65503207]
["bitfinex","SOLUSD",1735713425939,6.621,189.79,189.72,35.22234069]
["bitfinex","SOLUSD",1735713426118,6.621,189.79,189.75,10.65503207]
["bitfinex","SOLUSD",1735713427534,6.621,189.79,189.72,0.79042462]
["bitfinex","SOLUSD",1735713427535,6.621,189.79,189.74,10.65503207]
["bitfinex","SOLUSD",1735713428537,6.621,189.79,189.73,34.43191607]
["bitfinex","SOLUSD",1735713428746,6.621,189.79,189.72,11.44545669]
["bitfinex","SOLUSD",1735713429241,6.621,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1735713429746,6.621,189.79,189.72,61.2]
["bitfinex","SOLUSD",1735713430048,0.70870705,189.78,189.72,61.2]
["bitfinex","SOLUSD",1735713430343,6.621,189.79,189.72,61.2]
["bitfinex","SOLUSD",1735713431861,6.621,189.79,189.74,10.65503207]
["bitfinex","SOLUSD",1735713432024,13.02375094,189.84,189.77,10.65503207]
["bitfinex","SOLUSD",1735713432350,6.2578,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713432553,1.5036,189.86,189.81,10.65503207]
["bitfinex","SOLUSD",1735713432717,1.5036,189.86,189.82,0.79002826]
["bitfinex","SOLUSD",1735713433046,6.2578,189.88,189.82,11.44506033]
["bitfinex","SOLUSD",1735713433421,6.2578,189.88,189.83,71.85503207]
["bitfinex","SOLUSD",1735713433659,6.2578,189.88,189.84,96.42184005]
["bitfinex","SOLUSD",1735713433943,6.2578,189.88,189.84,95.63191607]
["bitfinex","SOLUSD",1735713434138,1.5036,189.91,189.84,95.63191607]
["bitfinex","SOLUSD",1735713435430,6.2578,189.92,189.86,34.43191607]
["bitfinex","SOLUSD",1735713435618,6.2578,189.92,189.87,11.44485819]
["bitfinex","SOLUSD",1735713436544,1.5036,189.95,189.88,34.43191607]
["bitfinex","SOLUSD",1735713436746,1.5036,189.95,189.89,0.78969554]
["bitfinex","SOLUSD",1735713437942,1.5036,189.95,189.89,11.44472761]
["bitfinex","SOLUSD",1735713438648,6.2578,189.97,189.89,11.44472761]
["bitfinex","SOLUSD",1735713438839,6.2578,189.97,189.91,10.65503207]
["bitfinex","SOLUSD",1735713439146,6.2578,189.97,189.92,10.65503207]
["bitfinex","SOLUSD",1735713439847,6.2578,189.97,189.92,11.44463591]
["bitfinex","SOLUSD",1735713440345,8.26955094,189.99,189.93,95.63191607]
["bitfinex","SOLUSD",1735713440648,6.2578,190.03,189.96,10.65503207]
["bitfinex","SOLUSD",1735713440834,6.2578,190.03,189.97,10.65503207]
["bitfinex","SOLUSD",1735713444626,6.2578,190.03,189.96,61.98939718]
["bitfinex","SOLUSD",1735713444835,6.2578,190.03,189.96,61.2]
["bitfinex","SOLUSD",1735713444836,0.70870705,190.02,189.96,61.2]
["bitfinex","SOLUSD",1735713445851,0.70870705,190.02,189.9,71.85503207]
["bitfinex","SOLUSD",1735713446028,0.70870705,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735713446225,3.5340091,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1735713446537,20.0,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1735713446839,0.70870705,189.99,189.91,84.976884]
["bitfinex","SOLUSD",1735713448030,0.70870705,189.99,189.91,95.63191607]
["bitfinex","SOLUSD",1735713448243,7.7811,189.97,189.84,61.2]
["bitfinex","SOLUSD",1735713448441,0.70870705,189.96,189.85,10.65503207]
["bitfinex","SOLUSD",1735713449752,0.70870705,189.96,189.84,72.64487222]
["bitfinex","SOLUSD",1735713450061,0.70870705,189.96,189.85,23.776884]
["bitfinex","SOLUSD",1735713451630,0.70870705,189.96,189.85,34.43191607]
["bitfinex","SOLUSD",1735713452958,0.70870705,189.96,189.86,10.65503207]
["bitfinex","SOLUSD",1735713454741,0.70870705,189.96,189.87,10.65503207]
["bitfinex","SOLUSD",1735713459564,0.70870705,189.96,189.86,72.64487756]
["bitfinex","SOLUSD",1735713459768,0.70870705,189.96,189.86,71.85503207]
["bitfinex","SOLUSD",1735713460152,0.70870705,189.96,189.86,61.2]
["bitfinex","SOLUSD",1735713461165,0.70870705,189.96,189.86,71.85503207]
["bitfinex","SOLUSD",1735713461670,0.70870705,189.96,189.87,10.65503207]
["bitfinex","SOLUSD",1735713461974,0.70870705,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1735713462272,0.70870705,189.96,189.87,10.65503207]
["bitfinex","SOLUSD",1735713465269,0.70870705,189.96,189.87,71.85503207]
["bitfinex","SOLUSD",1735713467550,0.70870705,189.96,189.87,61.2]
["bitfinex","SOLUSD",1735713467757,0.70870705,189.96,189.87,71.85503207]
["bitfinex","SOLUSD",1735713469686,0.70870705,189.96,189.87,61.2]
["bitfinex","SOLUSD",1735713470070,3.53497932,189.96,189.87,61.2]
["bitfinex","SOLUSD",1735713471362,3.53497932,189.96,189.85,61.2]
["bitfinex","SOLUSD",1735713474302,20.0,189.94,189.84,71.85503207]
["bitfinex","SOLUSD",1735713474494,0.70870705,189.93,189.84,71.85503207]
["bitfinex","SOLUSD",1735713474811,1.614,189.91,189.83,61.2]
["bitfinex","SOLUSD",1735713475002,0.70870705,189.9,189.81,71.85503207]
["bitfinex","SOLUSD",1735713475303,0.70870705,189.9,189.82,10.65503207]
["bitfinex","SOLUSD",1735713479288,0.70870705,189.9,189.83,10.65503207]
["bitfinex","SOLUSD",1735713479588,0.70870705,189.9,189.84,10.65503207]
["bitfinex","SOLUSD",1735713479790,0.70870705,189.9,189.83,10.65503207]
["bitfinex","SOLUSD",1735713482179,1.614,189.91,189.84,10.65503207]
["bitfinex","SOLUSD",1735713487198,1.614,189.91,189.83,61.98992237]
["bitfinex","SOLUSD",1735713487376,1.614,189.91,189.85,10.65503207]
["bitfinex","SOLUSD",1735713489904,1.614,189.91,189.86,10.65503207]
["bitfinex","SOLUSD",1735713490088,6.436,189.92,189.87,10.65503207]
["bitfinex","SOLUSD",1735713490284,2.42974204,189.95,189.8,42.62012828]
["bitfinex","SOLUSD",1735713490285,1.72103499,189.95,189.88,11.44483634]
["bitfinex","SOLUSD",1735713490482,1.566,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735713490714,1.566,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735713491291,1.566,189.95,189.87,10.65503207]
["bitfinex","SOLUSD",1735713491979,1.566,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735713493220,1.566,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735713499189,1.566,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735713501090,1.566,189.95,189.87,72.64481209]
["bitfinex","SOLUSD",1735713501725,1.566,189.95,189.89,10.65503207]
["bitfinex","SOLUSD",1735713502213,1.566,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735713507320,1.566,189.95,189.87,61.98978002]
["bitfinex","SOLUSD",1735713507518,1.566,189.95,189.87,72.64481209]
["bitfinex","SOLUSD",1735713511226,1.566,189.95,189.88,10.65503207]
["bitfinex","SOLUSD",1735713512924,1.566,189.95,189.87,61.98978002]
["bitfinex","SOLUSD",1735713513105,20.0,189.93,189.82,69.47575494]
["bitfinex","SOLUSD",1735713513425,6.4976,189.91,189.82,69.47575494]
["bitfinex","SOLUSD",1735713513604,7.20630705,189.91,189.82,69.47575494]
["bitfinex","SOLUSD",1735713513808,7.20630705,189.91,189.82,61.2]
["bitfinex","SOLUSD",1735713514005,7.20630705,189.91,189.82,71.85503207]
["bitfinex","SOLUSD",1735713515199,1.6304,189.9,189.82,61.2]
["bitfinex","SOLUSD",1735713515428,0.70870705,189.89,189.81,71.85503207]
["bitfinex","SOLUSD",1735713518705,0.70870705,189.89,189.79,71.85503207]
["bitfinex","SOLUSD",1735713518905,20.0,189.88,189.79,71.85503207]
["bitfinex","SOLUSD",1735713519127,0.70870705,189.87,189.79,71.85503207]
["bitfinex","SOLUSD",1735713521332,0.70870705,189.87,189.8,10.65503207]
["bitfinex","SOLUSD",1735713523030,0.70870705,189.87,189.79,71.85503207]
["bitfinex","SOLUSD",1735713523409,0.70870705,189.87,189.79,61.2]
["bitfinex","SOLUSD",1735713523629,6.469,189.86,189.79,61.2]
["bitfinex","SOLUSD",1735713523829,0.70870705,189.85,189.78,10.65503207]
["bitfinex","SOLUSD",1735713524531,6.469,189.86,189.78,10.65503207]
["bitfinex","SOLUSD",1735713525230,0.70870705,189.85,189.78,10.65503207]
["bitfinex","SOLUSD",1735713525911,6.469,189.86,189.78,10.65503207]
["bitfinex","SOLUSD",1735713526110,0.70870705,189.85,189.78,10.65503207]
["bitfinex","SOLUSD",1735713526337,6.469,189.86,189.78,10.65503207]
["bitfinex","SOLUSD",1735713526716,0.70870705,189.85,189.78,10.65503207]
["bitfinex","SOLUSD",1735713527612,1.5992,189.84,189.77,10.65503207]
["bitfinex","SOLUSD",1735713527822,0.70870705,189.83,189.77,10.65503207]
["bitfinex","SOLUSD",1735713528214,1.5992,189.84,189.78,10.65503207]
["bitfinex","SOLUSD",1735713528829,1.5992,189.84,189.8,10.65503207]
["bitfinex","SOLUSD",1735713529534,1.5992,189.84,189.81,10.65503207]
["bitfinex","SOLUSD",1735713532042,1.5992,189.84,189.8,10.65503207]
["bitfinex","SOLUSD",1735713532619,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713533245,1.5992,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735713533442,1.5992,189.84,189.78,34.43191607]
["bitfinex","SOLUSD",1735713534443,1.5992,189.84,189.78,95.63191607]
["bitfinex","SOLUSD",1735713534952,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713536435,1.5992,189.84,189.8,10.65503207]
["bitfinex","SOLUSD",1735713538441,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713540052,0.70870705,189.83,189.78,61.2]
["bitfinex","SOLUSD",1735713540541,1.5992,189.84,189.77,10.65503207]
["bitfinex","SOLUSD",1735713540842,1.5992,189.84,189.78,10.65503207]
["bitfinex","SOLUSD",1735713543120,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713543341,1.5992,189.84,189.8,10.65503207]
["bitfinex","SOLUSD",1735713544346,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713544746,1.5992,189.84,189.78,71.85503207]
["bitfinex","SOLUSD",1735713546250,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713549065,1.5992,189.84,189.77,84.976884]
["bitfinex","SOLUSD",1735713549226,20.0,189.83,189.77,61.2]
["bitfinex","SOLUSD",1735713549428,20.0,189.83,189.71,13.1777]
["bitfinex","SOLUSD",1735713549429,0.70870705,189.82,189.72,61.9903267]
["bitfinex","SOLUSD",1735713549726,6.0895,189.81,189.72,71.85503207]
["bitfinex","SOLUSD",1735713549953,0.70870705,189.8,189.72,71.85503207]
["bitfinex","SOLUSD",1735713552555,0.70870705,189.8,189.72,10.65503207]
["bitfinex","SOLUSD",1735713554444,0.70870705,189.8,189.73,10.65503207]
["bitfinex","SOLUSD",1735713554831,6.0895,189.81,189.74,10.65503207]
["bitfinex","SOLUSD",1735713555548,6.0895,189.81,189.76,10.65503207]
["bitfinex","SOLUSD",1735713555756,6.0895,189.81,189.77,10.65503207]
["bitfinex","SOLUSD",1735713559330,6.0895,189.81,189.76,10.65503207]
["bitfinex","SOLUSD",1735713559949,6.0895,189.81,189.75,0.79034564]
["bitfinex","SOLUSD",1735713560161,6.0895,189.81,189.76,10.65503207]
["bitfinex","SOLUSD",1735713561160,6.0895,189.81,189.75,0.79034564]
["bitfinex","SOLUSD",1735713561358,6.0895,189.81,189.76,10.65503207]
["bitfinex","SOLUSD",1735713561754,6.0895,189.81,189.74,72.64530854]
["bitfinex","SOLUSD",1735713561933,0.70870705,189.8,189.74,61.2]
["bitfinex","SOLUSD",1735713562131,0.70870705,189.8,189.74,71.85503207]
["bitfinex","SOLUSD",1735713562561,0.70870705,189.8,189.74,61.2]
["bitfinex","SOLUSD",1735713564462,0.70870705,189.8,189.72,10.65503207]
["bitfinex","SOLUSD",1735713565453,0.70870705,189.8,189.73,10.65503207]
["bitfinex","SOLUSD",1735713569442,6.0895,189.81,189.73,10.65503207]
["bitfinex","SOLUSD",1735713569643,0.70870705,189.8,189.73,10.65503207]
["bitfinex","SOLUSD",1735713572073,6.0895,189.81,189.73,10.65503207]
["bitfinex","SOLUSD",1735713572365,0.70870705,189.8,189.73,10.65503207]
["bitfinex","SOLUSD",1735713572572,6.0895,189.81,189.73,10.65503207]
["bitfinex","SOLUSD",1735713572756,6.0895,189.81,189.74,10.65503207]
["bitfinex","SOLUSD",1735713574865,6.0895,189.81,189.76,10.65503207]
["bitfinex","SOLUSD",1735713575171,1.5992,189.84,189.78,10.65503207]
["bitfinex","SOLUSD",1735713575367,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713575671,1.5992,189.84,189.8,10.65503207]
["bitfinex","SOLUSD",1735713575872,1.5992,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735713576049,1.5992,189.84,189.79,10.65503207]
["bitfinex","SOLUSD",1735713576250,1.5992,189.84,189.8,10.65503207]
["bitfinex","SOLUSD",1735713576470,6.1417,189.85,189.8,10.65503207]
["bitfinex","SOLUSD",1735713577669,6.1417,189.85,189.81,10.65503207]
["bitfinex","SOLUSD",1735713577968,6.1417,189.85,189.82,10.65503207]
["bitfinex","SOLUSD",1735713578664,1.6564,189.88,189.82,71.85503207]
["bitfinex","SOLUSD",1735713583179,1.6564,189.88,189.83,10.65503207]
["bitfinex","SOLUSD",1735713583469,6.4861,189.9,189.84,10.65503207]
["bitfinex","SOLUSD",1735713583871,6.4861,189.9,189.85,96.42178777]
["bitfinex","SOLUSD",1735713584046,8.31185094,189.92,189.87,71.85503207]
["bitfinex","SOLUSD",1735713584243,1.5459,189.92,189.87,71.85503207]
["bitfinex","SOLUSD",1735713584674,6.6317,189.95,189.88,71.85503207]
["bitfinex","SOLUSD",1735713584869,6.6317,189.95,189.88,72.64480628]
["bitfinex","SOLUSD",1735713587272,6.6317,189.95,189.89,34.43191607]
["bitfinex","SOLUSD",1735713587470,7.00705162,190.0,189.9,0.78963679]
["bitfinex","SOLUSD",1735713587471,13.63875162,190.0,189.9,0.78963679]
["bitfinex","SOLUSD",1735713587683,6.6317,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735713587858,6.6317,190.0,189.94,35.22139361]
["bitfinex","SOLUSD",1735713591666,6.6317,190.0,189.94,96.42139361]
["bitfinex","SOLUSD",1735713591869,6.6317,190.0,189.94,95.63191607]
["bitfinex","SOLUSD",1735713592186,6.6317,190.0,189.95,0.7894419]
["bitfinex","SOLUSD",1735713592775,6.6317,190.0,189.95,11.44447397]
["bitfinex","SOLUSD",1735713594284,6.6317,190.0,189.95,72.64447397]
["bitfinex","SOLUSD",1735713594488,1.5459,190.02,189.96,10.65503207]
["bitfinex","SOLUSD",1735713594660,1.5459,190.02,189.97,10.65503207]
["bitfinex","SOLUSD",1735713595262,7.34040705,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735713595482,6.6317,190.05,189.99,10.65503207]
["bitfinex","SOLUSD",1735713595679,6.6317,190.05,189.99,71.85503207]
["bitfinex","SOLUSD",1735713595978,6.6317,190.05,189.99,72.6442886]
["bitfinex","SOLUSD",1735713599194,6.6317,190.05,189.99,61.2]
["bitfinex","SOLUSD",1735713600486,6.6317,190.05,190.0,95.63191607]
["bitfinex","SOLUSD",1735713600671,6.6317,190.05,190.01,71.85503207]
["bitfinex","SOLUSD",1735713600879,1.5459,190.06,190.01,71.85503207]
["bitfinex","SOLUSD",1735713601575,6.76595094,190.08,190.01,71.85503207]
["bitfinex","SOLUSD",1735713601761,6.76595094,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735713602373,6.76595094,190.08,190.02,24.56599973]
["bitfinex","SOLUSD",1735713602571,0.70870705,190.07,190.02,61.2]
["bitfinex","SOLUSD",1735713602983,6.76595094,190.08,190.02,61.2]
["bitfinex","SOLUSD",1735713603489,7.9975,190.16,190.07,71.85503207]
["bitfinex","SOLUSD",1735713603684,7.9975,190.16,190.08,11.44393655]
["bitfinex","SOLUSD",1735713603873,7.9975,190.16,190.07,71.85503207]
["bitfinex","SOLUSD",1735713604073,0.70870705,190.15,190.07,61.2]
["bitfinex","SOLUSD",1735713605088,7.9975,190.16,190.07,71.85503207]
["bitfinex","SOLUSD",1735713605089,8.70620705,190.16,190.07,71.85503207]
["bitfinex","SOLUSD",1735713605604,7.9975,190.16,190.07,71.85503207]
["bitfinex","SOLUSD",1735713606800,7.9975,190.16,190.08,35.22079093]
["bitfinex","SOLUSD",1735713607396,7.9975,190.16,190.08,96.42079093]
["bitfinex","SOLUSD",1735713607582,7.9975,190.16,190.08,95.63191607]
["bitfinex","SOLUSD",1735713608765,7.9975,190.16,190.08,84.976884]
["bitfinex","SOLUSD",1735713608993,7.9975,190.16,190.12,10.65503207]
["bitfinex","SOLUSD",1735713609496,0.70870705,190.23,190.13,10.65503207]
["bitfinex","SOLUSD",1735713609497,6.3935,190.21,190.13,10.65503207]
["bitfinex","SOLUSD",1735713609791,7.10220705,190.21,190.13,10.65503207]
["bitfinex","SOLUSD",1735713610377,6.3935,190.21,190.14,11.44373497]
["bitfinex","SOLUSD",1735713610587,6.3935,190.21,190.14,72.64373497]
["bitfinex","SOLUSD",1735713610813,6.3935,190.21,190.15,10.65503207]
["bitfinex","SOLUSD",1735713611904,6.3935,190.21,190.14,61.9887029]
["bitfinex","SOLUSD",1735713612102,6.3935,190.21,190.14,61.2]
["bitfinex","SOLUSD",1735713615090,0.70870705,190.2,190.14,61.2]
["bitfinex","SOLUSD",1735713615293,20.0,190.18,190.08,71.85503207]
["bitfinex","SOLUSD",1735713615616,8.1592,190.16,190.08,61.2]
["bitfinex","SOLUSD",1735713615913,0.70870705,190.15,190.08,61.2]
["bitfinex","SOLUSD",1735713616910,0.70870705,190.15,190.06,61.2]
["bitfinex","SOLUSD",1735713617593,0.70870705,190.15,190.05,61.98902508]
["bitfinex","SOLUSD",1735713618095,0.70870705,190.15,190.05,72.64405715]
["bitfinex","SOLUSD",1735713620186,20.0,190.13,190.05,71.85503207]
["bitfinex","SOLUSD",1735713620386,20.0,190.13,190.05,61.2]
["bitfinex","SOLUSD",1735713622207,20.0,190.13,190.06,0.78900901]
["bitfinex","SOLUSD",1735713622689,20.0,190.13,190.06,11.44404108]
["bitfinex","SOLUSD",1735713623204,20.0,190.13,190.06,0.78900901]
["bitfinex","SOLUSD",1735713623411,20.0,190.13,190.05,71.85503207]
["bitfinex","SOLUSD",1735713624907,0.70870705,190.15,190.05,71.85503207]
["bitfinex","SOLUSD",1735713624908,8.1592,190.16,190.07,10.65503207]
["bitfinex","SOLUSD",1735713625089,8.1592,190.16,190.08,10.65503207]
["bitfinex","SOLUSD",1735713625405,8.1592,190.16,190.09,11.44389792]
["bitfinex","SOLUSD",1735713626602,8.1592,190.16,190.09,10.65503207]
["bitfinex","SOLUSD",1735713626791,8.1592,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735713627405,8.1592,190.16,190.08,10.65503207]
["bitfinex","SOLUSD",1735713627611,8.1592,190.16,190.07,11.44387552]
["bitfinex","SOLUSD",1735713627988,8.1592,190.16,190.08,34.43191607]
["bitfinex","SOLUSD",1735713629196,8.1592,190.16,190.11,10.65503207]
["bitfinex","SOLUSD",1735713629401,8.1592,190.16,190.11,11.4437711]
["bitfinex","SOLUSD",1735713630717,8.1592,190.16,190.11,72.6437711]
["bitfinex","SOLUSD",1735713632007,8.1592,190.16,190.12,10.65503207]
["bitfinex","SOLUSD",1735713635120,8.3083,190.2,190.13,72.64372608]
["bitfinex","SOLUSD",1735713635316,8.3083,190.2,190.14,34.43191607]
["bitfinex","SOLUSD",1735713635522,8.3083,190.2,190.15,11.44360701]
["bitfinex","SOLUSD",1735713636025,8.3083,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1735713638725,6.6557,190.24,190.16,95.63191607]
["bitfinex","SOLUSD",1735713638925,6.6557,190.24,190.17,11.44354665]
["bitfinex","SOLUSD",1735713640128,6.6557,190.24,190.17,0.78851458]
["bitfinex","SOLUSD",1735713642825,6.6557,190.24,190.17,61.98851458]
["bitfinex","SOLUSD",1735713643914,0.70870705,190.23,190.17,61.2]
["bitfinex","SOLUSD",1735713644118,7.36440705,190.24,190.17,61.2]
["bitfinex","SOLUSD",1735713645615,6.6557,190.24,190.16,10.65503207]
["bitfinex","SOLUSD",1735713645815,6.6557,190.24,190.17,24.56542191]
["bitfinex","SOLUSD",1735713646219,6.6557,190.24,190.15,61.2]
["bitfinex","SOLUSD",1735713646220,0.70870705,190.23,190.15,61.2]
["bitfinex","SOLUSD",1735713648822,0.70870705,190.23,190.12,72.64367307]
["bitfinex","SOLUSD",1735713649532,20.0,190.21,190.12,61.988641]
["bitfinex","SOLUSD",1735713649837,6.0407,190.19,190.12,61.988641]
["bitfinex","SOLUSD",1735713654632,6.0407,190.19,190.12,61.2]
["bitfinex","SOLUSD",1735713655852,6.0407,190.19,190.09,61.98874507]
["bitfinex","SOLUSD",1735713656039,0.70870705,190.18,190.09,61.2]
["bitfinex","SOLUSD",1735713664057,0.70870705,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713664354,0.70870705,190.18,190.09,72.6438609]
["bitfinex","SOLUSD",1735713665156,0.70870705,190.18,190.09,61.2]
["bitfinex","SOLUSD",1735713670362,6.74940705,190.19,190.1,0.78884185]
["bitfinex","SOLUSD",1735713670673,6.74940705,190.19,190.1,11.44387392]
["bitfinex","SOLUSD",1735713671467,6.74940705,190.19,190.1,0.78884185]
["bitfinex","SOLUSD",1735713672744,6.74940705,190.19,190.1,61.98884185]
["bitfinex","SOLUSD",1735713677769,6.0407,190.19,190.1,72.64387392]
["bitfinex","SOLUSD",1735713677975,6.0407,190.19,190.11,10.65503207]
["bitfinex","SOLUSD",1735713678659,6.0407,190.19,190.11,71.85503207]
["bitfinex","SOLUSD",1735713678859,6.0407,190.19,190.11,61.2]
["bitfinex","SOLUSD",1735713679275,0.70870705,190.18,190.11,61.2]
["bitfinex","SOLUSD",1735713680352,6.0407,190.19,190.11,61.2]
["bitfinex","SOLUSD",1735713680353,6.74940705,190.19,190.11,61.2]
["bitfinex","SOLUSD",1735713684577,6.0407,190.19,190.11,61.2]
["bitfinex","SOLUSD",1735713690286,0.70870705,190.18,190.11,61.2]
["bitfinex","SOLUSD",1735713690884,0.70870705,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1735713692379,0.70870705,190.18,190.08,61.98887934]
["bitfinex","SOLUSD",1735713692687,0.70870705,190.18,190.08,72.64391141]
["bitfinex","SOLUSD",1735713692862,19.89440705,190.19,190.09,34.43191607]
["bitfinex","SOLUSD",1735713693063,19.89440705,190.19,190.1,0.78877488]
["bitfinex","SOLUSD",1735713693980,19.89440705,190.19,190.1,61.98877488]
["bitfinex","SOLUSD",1735713694467,19.89440705,190.19,190.1,72.64380695]
["bitfinex","SOLUSD",1735713695980,6.74940705,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735713696188,6.0407,190.19,190.11,34.43191607]
["bitfinex","SOLUSD",1735713696782,6.0407,190.19,190.11,95.63191607]
["bitfinex","SOLUSD",1735713696984,6.0407,190.19,190.12,61.98871263]
["bitfinex","SOLUSD",1735713698786,6.0407,190.19,190.12,61.2]
["bitfinex","SOLUSD",1735713703189,6.0407,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735713703381,6.0407,190.19,190.15,0.78858945]
["bitfinex","SOLUSD",1735713703766,6.0407,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735713707693,6.0407,190.19,190.13,0.78859578]
["bitfinex","SOLUSD",1735713708802,6.0407,190.19,190.13,61.98859578]
["bitfinex","SOLUSD",1735713709375,0.70870705,190.22,190.13,61.98859578]
["bitfinex","SOLUSD",1735713709689,13.85110705,190.23,190.13,61.98859578]
["bitfinex","SOLUSD",1735713718600,13.85110705,190.23,190.13,61.2]
["bitfinex","SOLUSD",1735713718788,7.8514,190.22,190.13,61.2]
["bitfinex","SOLUSD",1735713718984,0.70870705,190.21,190.13,61.2]
["bitfinex","SOLUSD",1735713719289,13.85240705,190.21,190.13,61.2]
["bitfinex","SOLUSD",1735713720782,7.8514,190.2,190.1,61.2]
["bitfinex","SOLUSD",1735713721094,13.85340705,190.19,190.08,72.64388614]
["bitfinex","SOLUSD",1735713727493,6.2887,190.18,190.08,61.2]
["bitfinex","SOLUSD",1735713727795,0.70870705,190.17,190.08,61.2]
["bitfinex","SOLUSD",1735713729882,0.70870705,190.17,190.07,72.64395965]
["bitfinex","SOLUSD",1735713731105,6.99740705,190.18,190.08,34.43191607]
["bitfinex","SOLUSD",1735713731307,6.99740705,190.18,190.09,11.4438542]
["bitfinex","SOLUSD",1735713732609,6.99740705,190.18,190.1,34.43191607]
["bitfinex","SOLUSD",1735713732786,6.2887,190.18,190.11,61.98876061]
["bitfinex","SOLUSD",1735713732989,6.2887,190.18,190.11,72.64379268]
["bitfinex","SOLUSD",1735713733187,6.2887,190.18,190.12,10.65503207]
["bitfinex","SOLUSD",1735713735313,6.2887,190.18,190.11,72.64379268]
["bitfinex","SOLUSD",1735713737599,6.2887,190.18,190.11,61.2]
["bitfinex","SOLUSD",1735713738893,0.70870705,190.17,190.11,61.2]
["bitfinex","SOLUSD",1735713739109,6.2887,190.18,190.11,61.2]
["bitfinex","SOLUSD",1735713741916,6.2887,190.18,190.1,10.65503207]
["bitfinex","SOLUSD",1735713742723,0.70870705,190.17,190.1,10.65503207]
["bitfinex","SOLUSD",1735713743021,0.70870705,190.17,190.09,72.64385845]
["bitfinex","SOLUSD",1735713743431,0.70870705,190.17,190.09,61.98882638]
["bitfinex","SOLUSD",1735713743595,0.70870705,190.17,190.09,61.2]
["bitfinex","SOLUSD",1735713745096,6.2887,190.18,190.09,61.2]
["bitfinex","SOLUSD",1735713745301,6.2887,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713746005,0.70870705,190.17,190.09,71.85503207]
["bitfinex","SOLUSD",1735713746611,0.70870705,190.17,190.09,61.2]
["bitfinex","SOLUSD",1735713747523,6.2887,190.18,190.09,61.2]
["bitfinex","SOLUSD",1735713747724,0.70870705,190.17,190.09,61.2]
["bitfinex","SOLUSD",1735713749731,6.2887,190.18,190.09,61.2]
["bitfinex","SOLUSD",1735713749934,6.2887,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713750105,6.2887,190.18,190.1,0.78884]
["bitfinex","SOLUSD",1735713750811,6.2887,190.18,190.1,61.98884]
["bitfinex","SOLUSD",1735713756026,6.2887,190.18,190.1,61.2]
["bitfinex","SOLUSD",1735713756233,6.99740705,190.18,190.1,61.2]
["bitfinex","SOLUSD",1735713757837,6.2887,190.18,190.1,61.2]
["bitfinex","SOLUSD",1735713759839,6.2887,190.18,190.09,10.65503207]
["bitfinex","SOLUSD",1735713761837,6.21487782,190.18,190.09,10.65503207]
["bitfinex","SOLUSD",1735713763039,6.21487782,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713764317,6.21487782,190.18,190.1,0.78882904]
["bitfinex","SOLUSD",1735713765424,6.21487782,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713765816,0.70870705,190.17,190.09,71.85503207]
["bitfinex","SOLUSD",1735713768944,0.70870705,190.17,190.09,10.65503207]
["bitfinex","SOLUSD",1735713770625,6.21487782,190.18,190.09,10.65503207]
["bitfinex","SOLUSD",1735713772040,6.21487782,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713772945,0.70870705,190.17,190.09,71.85503207]
["bitfinex","SOLUSD",1735713773240,6.21487782,190.18,190.09,71.85503207]
["bitfinex","SOLUSD",1735713774845,6.21487782,190.18,190.1,0.78882545]
["bitfinex","SOLUSD",1735713775040,6.21487782,190.18,190.11,34.43191607]
["bitfinex","SOLUSD",1735713775232,6.21487782,190.18,190.12,0.7887102]
["bitfinex","SOLUSD",1735713775731,6.21487782,190.18,190.12,11.44374227]
["bitfinex","SOLUSD",1735713778047,6.21487782,190.18,190.12,72.64374227]
["bitfinex","SOLUSD",1735713780846,6.21487782,190.18,190.12,71.85503207]
["bitfinex","SOLUSD",1735713782432,6.21487782,190.18,190.12,61.2]
["bitfinex","SOLUSD",1735713782629,0.70870705,190.17,190.12,61.2]
["bitfinex","SOLUSD",1735713783050,6.21487782,190.18,190.12,61.2]
["bitfinex","SOLUSD",1735713784039,6.21487782,190.18,190.09,72.64390058]
["bitfinex","SOLUSD",1735713784627,0.70870705,190.17,190.09,61.98886851]
["bitfinex","SOLUSD",1735713785131,0.70870705,190.17,190.09,72.64390058]
["bitfinex","SOLUSD",1735713785340,6.21487782,190.18,190.09,72.64390058]
["bitfinex","SOLUSD",1735713786050,0.70870705,190.17,190.09,72.64390058]
["bitfinex","SOLUSD",1735713789064,6.21487782,190.18,190.09,72.64390058]
["bitfinex","SOLUSD",1735713789353,0.70870705,190.17,190.09,72.64390058]
["bitfinex","SOLUSD",1735713790761,0.70870705,190.17,190.09,71.85503207]
["bitfinex","SOLUSD",1735713791164,0.70870705,190.17,190.09,61.2]
["bitfinex","SOLUSD",1735713792931,20.0,190.15,190.06,61.98887461]
["bitfinex","SOLUSD",1735713793136,0.70870705,190.14,190.06,72.64390668]
["bitfinex","SOLUSD",1735713796643,20.0,190.15,190.08,10.65503207]
["bitfinex","SOLUSD",1735713796843,20.0,190.15,190.08,11.44390981]
["bitfinex","SOLUSD",1735713797762,1.6609,190.16,190.09,10.65503207]
["bitfinex","SOLUSD",1735713798339,1.6609,190.16,190.1,10.65503207]
["bitfinex","SOLUSD",1735713802874,1.6609,190.16,190.09,10.65503207]
["bitfinex","SOLUSD",1735713804962,1.6609,190.16,190.09,71.85503207]
["bitfinex","SOLUSD",1735713805153,1.6609,190.16,190.1,0.78883807]
["bitfinex","SOLUSD",1735713805764,1.6609,190.16,190.09,71.85503207]
["bitfinex","SOLUSD",1735713807164,6.21487782,190.18,190.15,10.65503207]
["bitfinex","SOLUSD",1735713807373,1.6613,190.21,190.16,10.65503207]
["bitfinex","SOLUSD",1735713809959,1.6613,190.21,190.17,10.65503207]
["bitfinex","SOLUSD",1735713810365,6.489,190.22,190.18,10.65503207]
["bitfinex","SOLUSD",1735713812380,8.85900705,190.26,190.19,10.65503207]
["bitfinex","SOLUSD",1735713812555,8.1503,190.26,190.2,10.65503207]
["bitfinex","SOLUSD",1735713813761,8.1503,190.26,190.21,10.65503207]
["bitfinex","SOLUSD",1735713814077,8.1503,190.26,190.22,10.65503207]
["bitfinex","SOLUSD",1735713815776,8.1503,190.26,190.21,11.44339632]
["bitfinex","SOLUSD",1735713816273,8.1503,190.26,190.21,72.64339632]
["bitfinex","SOLUSD",1735713816472,6.489,190.26,190.21,72.64339632]
["bitfinex","SOLUSD",1735713816651,6.489,190.26,190.22,10.65503207]
["bitfinex","SOLUSD",1735713817257,8.1503,190.3,190.23,10.65503207]
["bitfinex","SOLUSD",1735713818777,8.1503,190.3,190.24,84.976884]
["bitfinex","SOLUSD",1735713818972,8.1503,190.3,190.24,71.85503207]
["bitfinex","SOLUSD",1735713819155,8.1503,190.3,190.24,61.2]
["bitfinex","SOLUSD",1735713822959,8.1503,190.3,190.23,71.85503207]
["bitfinex","SOLUSD",1735713831488,8.1503,190.3,190.24,10.65503207]
["bitfinex","SOLUSD",1735713831800,8.1503,190.3,190.25,10.65503207]
["bitfinex","SOLUSD",1735713832093,8.1503,190.3,190.25,71.85503207]
["bitfinex","SOLUSD",1735713832464,6.489,190.3,190.27,10.65503207]
["bitfinex","SOLUSD",1735713833084,26.5202,190.34,190.27,71.85503207]
["bitfinex","SOLUSD",1735713833282,26.5202,190.34,190.27,61.2]
["bitfinex","SOLUSD",1735713836280,0.70870705,190.33,190.27,61.2]
["bitfinex","SOLUSD",1735713837998,0.70870705,190.33,190.25,71.85503207]
["bitfinex","SOLUSD",1735713838397,0.70870705,190.33,190.25,61.2]
["bitfinex","SOLUSD",1735713838599,0.70870705,190.33,190.25,71.85503207]
["bitfinex","SOLUSD",1735713840277,13.84430705,190.33,190.25,61.2]
["bitfinex","SOLUSD",1735713840996,13.84430705,190.33,190.24,10.65503207]
["bitfinex","SOLUSD",1735713851018,0.70870705,190.33,190.24,10.65503207]
["bitfinex","SOLUSD",1735713851206,27.22890705,190.34,190.27,10.65503207]
["bitfinex","SOLUSD",1735713851407,6.5202,190.34,190.27,11.44318547]
["bitfinex","SOLUSD",1735713851598,6.5202,190.34,190.28,10.65503207]
["bitfinex","SOLUSD",1735713852489,6.5202,190.34,190.29,10.65503207]
["bitfinex","SOLUSD",1735713856721,6.5202,190.34,190.28,10.65503207]
["bitfinex","SOLUSD",1735713859228,6.5202,190.34,190.28,71.85503207]
["bitfinex","SOLUSD",1735713860301,6.5202,190.34,190.28,61.2]
["bitfinex","SOLUSD",1735713863024,6.5202,190.34,190.28,71.85503207]
["bitfinex","SOLUSD",1735713868623,6.5202,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735713868821,6.5202,190.34,190.29,35.21998413]
["bitfinex","SOLUSD",1735713869018,6.04811563,190.39,190.33,10.65503207]
["bitfinex","SOLUSD",1735713869345,6.6103,190.39,190.33,71.85503207]
["bitfinex","SOLUSD",1735713869522,6.6103,190.39,190.34,0.7878476]
["bitfinex","SOLUSD",1735713870124,6.6103,190.39,190.34,11.44287967]
["bitfinex","SOLUSD",1735713873018,1.6308,190.4,190.35,10.65503207]
["bitfinex","SOLUSD",1735713873407,1.6308,190.4,190.35,71.85503207]
["bitfinex","SOLUSD",1735713873614,1.6308,190.4,190.35,72.64276367]
["bitfinex","SOLUSD",1735713874532,1.6308,190.4,190.35,71.85503207]
["bitfinex","SOLUSD",1735713880129,1.6308,190.4,190.35,61.2]
["bitfinex","SOLUSD",1735713883221,1.6308,190.4,190.33,10.65503207]
["bitfinex","SOLUSD",1735713883612,1.6308,190.4,190.35,10.65503207]
["bitfinex","SOLUSD",1735713883824,1.6308,190.4,190.34,11.44290501]
["bitfinex","SOLUSD",1735713884014,7.31900705,190.43,190.34,72.64290501]
["bitfinex","SOLUSD",1735713884218,7.31900705,190.43,190.35,10.65503207]
["bitfinex","SOLUSD",1735713884219,6.6103,190.43,190.35,10.65503207]
["bitfinex","SOLUSD",1735713889149,6.6103,190.43,190.35,71.85503207]
["bitfinex","SOLUSD",1735713893350,6.6103,190.43,190.36,11.44278038]
["bitfinex","SOLUSD",1735713893741,6.6103,190.43,190.37,10.65503207]
["bitfinex","SOLUSD",1735713893942,6.6103,190.43,190.38,10.65503207]
["bitfinex","SOLUSD",1735713894147,6.6103,190.43,190.39,10.65503207]
["bitfinex","SOLUSD",1735713894455,1.56,190.45,190.4,0.7875665]
["bitfinex","SOLUSD",1735713897552,1.56,190.45,190.4,11.44259857]
["bitfinex","SOLUSD",1735713897865,6.2997,190.47,190.42,10.65503207]
["bitfinex","SOLUSD",1735713898050,6.2997,190.47,190.42,11.44249572]
["bitfinex","SOLUSD",1735713898255,1.6309,190.49,190.43,10.65503207]
["bitfinex","SOLUSD",1735713898643,1.6309,190.49,190.43,71.85503207]
["bitfinex","SOLUSD",1735713900680,1.6309,190.49,190.44,10.65503207]
["bitfinex","SOLUSD",1735713901869,1.6309,190.49,190.43,71.85503207]
["bitfinex","SOLUSD",1735713902358,1.6309,190.49,190.44,11.44245853]
["bitfinex","SOLUSD",1735713902561,6.6524,190.51,190.44,11.44245853]
["bitfinex","SOLUSD",1735713902765,6.6524,190.51,190.44,72.64245853]
["bitfinex","SOLUSD",1735713902938,6.6524,190.51,190.44,61.98742646]
["bitfinex","SOLUSD",1735713906243,6.6524,190.51,190.44,72.64245853]
["bitfinex","SOLUSD",1735713909635,6.6524,190.51,190.45,10.65503207]
["bitfinex","SOLUSD",1735713910251,6.6524,190.51,190.45,71.85503207]
["bitfinex","SOLUSD",1735713910444,6.6524,190.51,190.45,72.64237331]
["bitfinex","SOLUSD",1735713910658,6.6524,190.51,190.46,10.65503207]
["bitfinex","SOLUSD",1735713910850,6.6524,190.51,190.47,11.44233211]
["bitfinex","SOLUSD",1735713911264,1.6626,190.53,190.47,72.64233211]
["bitfinex","SOLUSD",1735713912660,1.6626,190.53,190.48,10.65503207]
["bitfinex","SOLUSD",1735713912861,1.6626,190.53,190.49,0.78720395]
["bitfinex","SOLUSD",1735713913244,6.5625,190.55,190.5,10.65503207]
["bitfinex","SOLUSD",1735713913941,6.5625,190.55,190.5,71.85503207]
["bitfinex","SOLUSD",1735713914164,6.5625,190.55,190.5,72.64217559]
["bitfinex","SOLUSD",1735713915144,6.5625,190.55,190.5,71.85503207]
["bitfinex","SOLUSD",1735713919850,6.5625,190.55,190.51,10.65503207]
["bitfinex","SOLUSD",1735713920250,6.5625,190.55,190.51,11.44214592]
["bitfinex","SOLUSD",1735713921170,6.5625,190.55,190.51,0.78711385]
["bitfinex","SOLUSD",1735713921359,6.5625,190.55,190.51,11.44214592]
["bitfinex","SOLUSD",1735713921567,6.5625,190.55,190.51,0.78711385]
["bitfinex","SOLUSD",1735713922269,6.5625,190.55,190.51,72.64214592]
["bitfinex","SOLUSD",1735713922569,1.5803,190.57,190.52,95.63191607]
["bitfinex","SOLUSD",1735713922774,1.5803,190.57,190.53,11.44207138]
["bitfinex","SOLUSD",1735713923585,1.5803,190.57,190.53,0.78703931]
["bitfinex","SOLUSD",1735713924378,1.5803,190.57,190.52,61.2]
["bitfinex","SOLUSD",1735713927977,1.5803,190.57,190.52,61.98708789]
["bitfinex","SOLUSD",1735713928176,1.5803,190.57,190.52,0.78708789]
["bitfinex","SOLUSD",1735713929276,1.5803,190.57,190.52,11.44211996]
["bitfinex","SOLUSD",1735713930080,1.5803,190.57,190.52,35.21900396]
["bitfinex","SOLUSD",1735713930767,6.5674,190.6,190.53,34.43191607]
["bitfinex","SOLUSD",1735713931073,6.5674,190.6,190.54,11.44204654]
["bitfinex","SOLUSD",1735713934359,6.5674,190.6,190.54,72.64204654]
["bitfinex","SOLUSD",1735713936163,6.5674,190.6,190.54,61.98701447]
["bitfinex","SOLUSD",1735713939972,6.5674,190.6,190.54,61.2]
["bitfinex","SOLUSD",1735713942293,1.5492,190.61,190.55,10.65503207]
["bitfinex","SOLUSD",1735713942785,33.6572449,190.6,190.44,61.2]
["bitfinex","SOLUSD",1735713943082,20.0,190.55,190.41,63.63195685]
["bitfinex","SOLUSD",1735713943282,20.0,190.51,190.41,61.98735685]
["bitfinex","SOLUSD",1735713943593,6.79574462,190.5,190.41,61.2]
["bitfinex","SOLUSD",1735713945679,6.79574462,190.5,190.4,61.2]
["bitfinex","SOLUSD",1735713947885,1.5266,190.46,190.36,61.2]
["bitfinex","SOLUSD",1735713948091,0.70870705,190.45,190.36,61.2]
["bitfinex","SOLUSD",1735713948310,20.0,190.43,190.36,61.2]
["bitfinex","SOLUSD",1735713948610,20.0,190.43,190.34,61.98777204]
["bitfinex","SOLUSD",1735713948800,20.0,190.43,190.34,72.64280411]
["bitfinex","SOLUSD",1735713949000,20.0,190.43,190.35,10.65503207]
["bitfinex","SOLUSD",1735713949292,20.0,190.43,190.36,0.78772073]
["bitfinex","SOLUSD",1735713950201,6.5032,190.44,190.38,10.65503207]
["bitfinex","SOLUSD",1735713950491,6.5032,190.44,190.39,11.44261502]
["bitfinex","SOLUSD",1735713952369,6.5032,190.44,190.39,72.64261502]
["bitfinex","SOLUSD",1735713956576,6.5032,190.44,190.4,71.85503207]
["bitfinex","SOLUSD",1735713957683,6.5032,190.44,190.4,61.2]
["bitfinex","SOLUSD",1735713967097,0.70870705,190.43,190.4,61.2]
["bitfinex","SOLUSD",1735713967297,0.70870705,190.43,190.34,71.85503207]
["bitfinex","SOLUSD",1735713967499,0.70870705,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735713967888,6.5032,190.44,190.36,10.65503207]
["bitfinex","SOLUSD",1735713968105,6.5032,190.44,190.37,10.65503207]
["bitfinex","SOLUSD",1735713968409,6.5032,190.44,190.41,71.85503207]
["bitfinex","SOLUSD",1735713968617,1.5266,190.46,190.43,10.65503207]
["bitfinex","SOLUSD",1735713968911,13.79213757,190.5,190.43,10.65503207]
["bitfinex","SOLUSD",1735713970000,13.79213757,190.5,190.42,72.64254276]
["bitfinex","SOLUSD",1735713970814,13.79213757,190.5,190.42,71.85503207]
["bitfinex","SOLUSD",1735713976619,13.79213757,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735713977824,13.79213757,190.5,190.42,61.2]
["bitfinex","SOLUSD",1735713980023,0.70870705,190.49,190.42,61.2]
["bitfinex","SOLUSD",1735713982325,0.70870705,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735713983033,13.79213757,190.5,190.4,34.43191607]
["bitfinex","SOLUSD",1735713983717,0.70870705,190.49,190.4,34.43191607]
["bitfinex","SOLUSD",1735713983919,13.79213757,190.5,190.4,34.43191607]
["bitfinex","SOLUSD",1735713984226,13.79213757,190.5,190.4,35.21943402]
["bitfinex","SOLUSD",1735713985308,13.79213757,190.5,190.4,96.41943402]
["bitfinex","SOLUSD",1735713985633,13.79213757,190.5,190.4,95.63191607]
["bitfinex","SOLUSD",1735713985838,0.70870705,190.49,190.4,95.63191607]
["bitfinex","SOLUSD",1735713986512,0.70870705,190.49,190.4,84.976884]
["bitfinex","SOLUSD",1735713988729,0.70870705,190.49,190.4,61.2]
["bitfinex","SOLUSD",1735713988907,6.79574462,190.49,190.4,61.2]
["bitfinex","SOLUSD",1735713990422,13.1247,190.48,190.4,61.2]
["bitfinex","SOLUSD",1735713990634,0.70870705,190.47,190.4,61.2]
["bitfinex","SOLUSD",1735713991325,0.70870705,190.47,190.38,61.98765371]
["bitfinex","SOLUSD",1735713991633,0.70870705,190.47,190.38,72.64268578]
["bitfinex","SOLUSD",1735713997534,0.70870705,190.47,190.38,0.78765371]
["bitfinex","SOLUSD",1735713998937,20.0,190.45,190.38,61.98765371]
["bitfinex","SOLUSD",1735713999242,20.0,190.45,190.38,61.2]
["bitfinex","SOLUSD",1735714003349,20.0,190.45,190.37,11.44272292]
["bitfinex","SOLUSD",1735714006344,20.0,190.45,190.37,72.64272292]
["bitfinex","SOLUSD",1735714007854,8.86090705,190.44,190.37,61.2]
["bitfinex","SOLUSD",1735714009357,8.86090705,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1735714010452,20.0,190.41,190.34,61.2]
["bitfinex","SOLUSD",1735714010654,6.08703757,190.43,190.31,10.65503207]
["bitfinex","SOLUSD",1735714010655,20.70870705,190.4,190.31,10.65503207]
["bitfinex","SOLUSD",1735714011031,20.70870705,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735714012051,20.70870705,190.4,190.31,34.43191607]
["bitfinex","SOLUSD",1735714012768,20.70870705,190.4,190.31,35.21983469]
["bitfinex","SOLUSD",1735714013568,20.70870705,190.4,190.32,10.65503207]
["bitfinex","SOLUSD",1735714013761,20.0,190.4,190.32,10.65503207]
["bitfinex","SOLUSD",1735714015041,0.70870705,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735714015252,6.08703757,190.43,190.36,10.65503207]
["bitfinex","SOLUSD",1735714015652,6.08703757,190.43,190.35,35.21973288]
["bitfinex","SOLUSD",1735714017170,6.08703757,190.43,190.35,24.56470081]
["bitfinex","SOLUSD",1735714017555,0.70870705,190.42,190.34,10.65503207]
["bitfinex","SOLUSD",1735714018373,0.70870705,190.42,190.34,71.85503207]
["bitfinex","SOLUSD",1735714018968,6.08703757,190.43,190.34,71.85503207]
["bitfinex","SOLUSD",1735714019172,6.79574462,190.43,190.35,10.65503207]
["bitfinex","SOLUSD",1735714021269,6.79574462,190.43,190.34,72.64281621]
["bitfinex","SOLUSD",1735714021780,6.79574462,190.43,190.34,61.2]
["bitfinex","SOLUSD",1735714022375,13.1288,190.42,190.34,61.2]
["bitfinex","SOLUSD",1735714022562,0.70870705,190.41,190.34,61.2]
["bitfinex","SOLUSD",1735714024386,0.70870705,190.41,190.32,72.64290283]
["bitfinex","SOLUSD",1735714025377,20.0,190.39,190.32,61.98787076]
["bitfinex","SOLUSD",1735714027452,20.0,190.39,190.32,0.78787076]
["bitfinex","SOLUSD",1735714028482,20.0,190.39,190.31,71.85503207]
["bitfinex","SOLUSD",1735714029870,20.0,190.39,190.31,61.2]
["bitfinex","SOLUSD",1735714030263,7.24980705,190.38,190.3,0.7879518]
["bitfinex","SOLUSD",1735714030574,7.24980705,190.38,190.28,10.65503207]
["bitfinex","SOLUSD",1735714030782,7.24980705,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735714032470,7.24980705,190.38,190.27,72.64304433]
["bitfinex","SOLUSD",1735714032780,20.38180705,190.38,190.27,61.98801226]
["bitfinex","SOLUSD",1735714033769,20.38180705,190.38,190.27,72.64304433]
["bitfinex","SOLUSD",1735714034486,20.38180705,190.38,190.28,34.43191607]
["bitfinex","SOLUSD",1735714034788,7.24980705,190.38,190.29,0.78797906]
["bitfinex","SOLUSD",1735714036478,7.24980705,190.38,190.29,61.98797906]
["bitfinex","SOLUSD",1735714037566,7.24980705,190.38,190.29,61.2]
["bitfinex","SOLUSD",1735714039388,7.24980705,190.38,190.28,84.976884]
["bitfinex","SOLUSD",1735714041677,7.24980705,190.38,190.28,85.76496226]
["bitfinex","SOLUSD",1735714042107,7.24980705,190.38,190.28,96.41999433]
["bitfinex","SOLUSD",1735714042276,7.24980705,190.38,190.28,95.63191607]
["bitfinex","SOLUSD",1735714044416,6.5411,190.38,190.31,10.65503207]
["bitfinex","SOLUSD",1735714045817,6.5411,190.38,190.3,34.43191607]
["bitfinex","SOLUSD",1735714046005,6.5411,190.38,190.31,0.78793985]
["bitfinex","SOLUSD",1735714046815,7.24980705,190.38,190.31,0.78793985]
["bitfinex","SOLUSD",1735714046987,7.24980705,190.38,190.29,61.2]
["bitfinex","SOLUSD",1735714048515,7.24980705,190.38,190.28,0.78800168]
["bitfinex","SOLUSD",1735714053895,1.5386,190.37,190.27,61.2]
["bitfinex","SOLUSD",1735714054096,6.1183,190.35,190.25,61.2]
["bitfinex","SOLUSD",1735714054309,0.70870705,190.34,190.25,61.2]
["bitfinex","SOLUSD",1735714060424,0.70870705,190.34,190.23,61.98820074]
["bitfinex","SOLUSD",1735714060731,0.70870705,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735714061631,6.1183,190.35,190.27,71.85503207]
["bitfinex","SOLUSD",1735714061822,6.1183,190.35,190.28,0.78804133]
["bitfinex","SOLUSD",1735714062326,6.1183,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735714062512,6.1183,190.35,190.3,0.78797359]
["bitfinex","SOLUSD",1735714070527,6.1183,190.35,190.29,84.976884]
["bitfinex","SOLUSD",1735714076251,6.1183,190.35,190.29,61.2]
["bitfinex","SOLUSD",1735714076614,0.70870705,190.34,190.29,61.2]
["bitfinex","SOLUSD",1735714078644,0.70870705,190.34,190.25,61.9880713]
["bitfinex","SOLUSD",1735714081031,6.1183,190.35,190.25,72.64310337]
["bitfinex","SOLUSD",1735714082154,0.70870705,190.34,190.25,72.64310337]
["bitfinex","SOLUSD",1735714083653,6.1183,190.35,190.25,72.64310337]
["bitfinex","SOLUSD",1735714083854,6.1183,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735714084058,6.1183,190.35,190.27,0.7881396]
["bitfinex","SOLUSD",1735714084562,6.1183,190.35,190.27,61.9881396]
["bitfinex","SOLUSD",1735714093561,6.1183,190.35,190.27,0.7881396]
["bitfinex","SOLUSD",1735714094560,0.70870705,190.34,190.25,0.78812199]
["bitfinex","SOLUSD",1735714096566,0.70870705,190.34,190.25,61.98812199]
["bitfinex","SOLUSD",1735714097062,0.70870705,190.34,190.25,72.64315406]
["bitfinex","SOLUSD",1735714097247,6.1183,190.35,190.25,72.64315406]
["bitfinex","SOLUSD",1735714097756,0.70870705,190.34,190.25,72.64315406]
["bitfinex","SOLUSD",1735714101574,0.70870705,190.34,190.25,61.98812199]
["bitfinex","SOLUSD",1735714102579,0.70870705,190.34,190.25,0.78812199]
["bitfinex","SOLUSD",1735714105974,6.5155,190.32,190.25,0.78812199]
["bitfinex","SOLUSD",1735714106285,6.5155,190.32,190.24,61.2]
["bitfinex","SOLUSD",1735714108575,6.5155,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735714109570,6.5155,190.32,190.24,0.78823167]
["bitfinex","SOLUSD",1735714110367,6.5155,190.32,190.24,11.44326374]
["bitfinex","SOLUSD",1735714118187,6.5155,190.32,190.24,0.78823167]
["bitfinex","SOLUSD",1735714121183,0.70870705,190.31,190.24,0.78823167]
["bitfinex","SOLUSD",1735714121375,7.22420705,190.32,190.24,0.78823167]
["bitfinex","SOLUSD",1735714124989,6.5155,190.32,190.24,11.44326374]
["bitfinex","SOLUSD",1735714125883,6.5155,190.32,190.25,34.43191607]
["bitfinex","SOLUSD",1735714126088,6.5155,190.32,190.27,34.43191607]
["bitfinex","SOLUSD",1735714126296,6.5155,190.32,190.28,0.78809399]
["bitfinex","SOLUSD",1735714128100,6.5155,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735714131281,6.5155,190.32,190.27,24.56499719]
["bitfinex","SOLUSD",1735714137498,6.5155,190.32,190.27,0.78811319]
["bitfinex","SOLUSD",1735714138903,6.5155,190.32,190.26,0.78813051]
["bitfinex","SOLUSD",1735714141102,6.5155,190.32,190.26,11.44316258]
["bitfinex","SOLUSD",1735714141811,6.5155,190.32,190.26,0.78813051]
["bitfinex","SOLUSD",1735714142010,6.5155,190.32,190.26,34.43191607]
["bitfinex","SOLUSD",1735714142208,6.5155,190.32,190.27,0.78813985]
["bitfinex","SOLUSD",1735714151414,6.5155,190.32,190.25,61.98815646]
["bitfinex","SOLUSD",1735714153615,6.5155,190.32,190.25,0.78815646]
["bitfinex","SOLUSD",1735714159424,6.5155,190.32,190.26,34.43191607]
["bitfinex","SOLUSD",1735714159716,6.5155,190.32,190.27,0.78807387]
["bitfinex","SOLUSD",1735714171619,6.5155,190.32,190.25,0.78815585]
["bitfinex","SOLUSD",1735714181430,6.5155,190.32,190.23,0.78822265]
["bitfinex","SOLUSD",1735714181431,7.22420705,190.32,190.23,0.78822265]
["bitfinex","SOLUSD",1735714181735,20.36030705,190.32,190.23,0.78822265]
["bitfinex","SOLUSD",1735714182236,1.5676,190.31,190.23,0.78822265]
["bitfinex","SOLUSD",1735714182416,0.70870705,190.3,190.21,0.78831885]
["bitfinex","SOLUSD",1735714184022,8.36334462,190.31,190.21,11.44335092]
["bitfinex","SOLUSD",1735714185120,8.36334462,190.31,190.22,34.43191607]
["bitfinex","SOLUSD",1735714185328,7.65463757,190.31,190.23,11.44328989]
["bitfinex","SOLUSD",1735714187642,7.65463757,190.31,190.23,0.78825782]
["bitfinex","SOLUSD",1735714188028,0.70870705,190.3,190.23,0.78825782]
["bitfinex","SOLUSD",1735714188434,0.70870705,190.3,190.19,11.44336564]
["bitfinex","SOLUSD",1735714188757,0.70870705,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735714188964,0.70870705,190.3,190.21,0.78837726]
["bitfinex","SOLUSD",1735714189256,6.2999,190.29,190.21,0.78837726]
["bitfinex","SOLUSD",1735714189419,6.2999,190.29,190.19,61.98837681]
["bitfinex","SOLUSD",1735714189420,2.31830705,190.28,190.19,61.98837681]
["bitfinex","SOLUSD",1735714189930,20.0,190.26,190.17,0.78845414]
["bitfinex","SOLUSD",1735714190126,6.2999,190.24,190.17,0.78845414]
["bitfinex","SOLUSD",1735714190445,6.2999,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735714191136,6.2999,190.24,190.15,61.2]
["bitfinex","SOLUSD",1735714191338,6.2999,190.24,190.15,61.9885723]
["bitfinex","SOLUSD",1735714191519,6.2999,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735714192145,6.2999,190.24,190.17,0.78857226]
["bitfinex","SOLUSD",1735714194525,20.0,190.21,190.11,61.2]
["bitfinex","SOLUSD",1735714194723,20.0,190.21,190.12,0.78872061]
["bitfinex","SOLUSD",1735714197629,0.70870705,190.2,190.12,0.78872061]
["bitfinex","SOLUSD",1735714197833,6.4102,190.19,190.12,0.78872061]
["bitfinex","SOLUSD",1735714198338,0.70870705,190.18,190.12,0.78872061]
["bitfinex","SOLUSD",1735714198638,0.70870705,190.18,190.08,10.65503207]
["bitfinex","SOLUSD",1735714198639,1.5833,190.17,190.08,10.65503207]
["bitfinex","SOLUSD",1735714198826,1.5833,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735714201442,1.5833,190.17,190.09,0.78883139]
["bitfinex","SOLUSD",1735714203348,0.70870705,190.16,190.07,61.2]
["bitfinex","SOLUSD",1735714203545,6.4102,190.14,190.06,0.78883933]
["bitfinex","SOLUSD",1735714203869,0.70870705,190.13,190.04,0.78901215]
["bitfinex","SOLUSD",1735714204560,0.70870705,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735714205045,6.4102,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735714205430,0.70870705,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735714205823,0.70870705,190.13,190.04,11.44404422]
["bitfinex","SOLUSD",1735714206240,0.70870705,190.13,190.04,0.78901215]
["bitfinex","SOLUSD",1735714206448,1.5833,190.12,190.04,0.78901215]
["bitfinex","SOLUSD",1735714207147,1.5833,190.12,190.04,11.44404422]
["bitfinex","SOLUSD",1735714207333,1.5833,190.12,190.05,34.43191607]
["bitfinex","SOLUSD",1735714207536,1.5833,190.12,190.08,10.65503207]
["bitfinex","SOLUSD",1735714208030,1.5833,190.12,190.07,34.43191607]
["bitfinex","SOLUSD",1735714208230,1.5833,190.12,190.08,0.7888878]
["bitfinex","SOLUSD",1735714209546,6.4102,190.14,190.08,0.7888878]
["bitfinex","SOLUSD",1735714209757,6.4102,190.14,190.08,11.44391987]
["bitfinex","SOLUSD",1735714211650,6.4102,190.14,190.08,0.7888878]
["bitfinex","SOLUSD",1735714217659,6.4102,190.14,190.07,61.2]
["bitfinex","SOLUSD",1735714219860,6.4102,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735714221161,6.4102,190.14,190.06,0.7889977]
["bitfinex","SOLUSD",1735714221543,6.4102,190.14,190.06,11.44402977]
["bitfinex","SOLUSD",1735714224163,6.4102,190.14,190.06,0.7889977]
["bitfinex","SOLUSD",1735714227550,0.70870705,190.13,190.04,11.44402894]
["bitfinex","SOLUSD",1735714227941,1.6038,190.12,190.04,11.44402894]
["bitfinex","SOLUSD",1735714230166,1.6038,190.12,190.04,0.78899687]
["bitfinex","SOLUSD",1735714230359,1.6038,190.12,190.04,10.65503207]
["bitfinex","SOLUSD",1735714230561,1.6038,190.12,190.04,11.44408]
["bitfinex","SOLUSD",1735714232168,5.0,190.1,190.04,11.44408]
["bitfinex","SOLUSD",1735714233972,5.0,190.1,190.04,0.78904793]
["bitfinex","SOLUSD",1735714234179,5.0,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735714234350,5.0,190.1,190.04,34.43191607]
["bitfinex","SOLUSD",1735714234970,5.0,190.1,190.05,0.78907191]
["bitfinex","SOLUSD",1735714241855,6.5755,190.09,190.02,0.78907678]
["bitfinex","SOLUSD",1735714242572,0.70870705,190.08,189.99,10.65503207]
["bitfinex","SOLUSD",1735714242776,1.6265,190.07,189.99,11.44427251]
["bitfinex","SOLUSD",1735714242987,20.0,190.06,189.99,0.78924044]
["bitfinex","SOLUSD",1735714244381,20.0,190.06,189.99,11.44427251]
["bitfinex","SOLUSD",1735714246184,20.0,190.06,189.99,0.78924044]
["bitfinex","SOLUSD",1735714246483,20.0,190.06,189.99,34.43191607]
["bitfinex","SOLUSD",1735714246783,20.0,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735714250501,20.0,190.06,190.0,0.78927814]
["bitfinex","SOLUSD",1735714253812,1.6265,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735714253985,1.6265,190.07,190.03,35.22102035]
["bitfinex","SOLUSD",1735714256103,1.6265,190.07,190.03,24.56598828]
["bitfinex","SOLUSD",1735714256577,1.6265,190.07,190.02,10.65503207]
["bitfinex","SOLUSD",1735714256782,1.6265,190.07,190.01,10.65503207]
["bitfinex","SOLUSD",1735714257096,1.6265,190.07,190.0,24.56603894]
["bitfinex","SOLUSD",1735714257398,1.6265,190.07,190.0,0.78915494]
["bitfinex","SOLUSD",1735714257576,0.70870705,190.06,189.98,11.44428549]
["bitfinex","SOLUSD",1735714259293,2.33520705,190.07,189.98,11.44428549]
["bitfinex","SOLUSD",1735714259608,2.33520705,190.07,189.99,10.65503207]
["bitfinex","SOLUSD",1735714259786,2.33520705,190.07,189.99,11.4443019]
["bitfinex","SOLUSD",1735714260708,2.33520705,190.07,189.99,10.65503207]
["bitfinex","SOLUSD",1735714261486,2.33520705,190.07,189.98,10.65503207]
["bitfinex","SOLUSD",1735714261779,2.33520705,190.07,189.98,11.44433439]
["bitfinex","SOLUSD",1735714262509,20.0,190.05,189.96,61.2]
["bitfinex","SOLUSD",1735714262822,7.15590705,190.04,189.97,0.78938841]
["bitfinex","SOLUSD",1735714263400,6.4472,190.04,189.97,0.78938841]
["bitfinex","SOLUSD",1735714264990,6.4472,190.04,189.96,24.56626603]
["bitfinex","SOLUSD",1735714267812,6.4472,190.04,189.96,0.78938203]
["bitfinex","SOLUSD",1735714268026,0.70870705,190.03,189.96,0.78938203]
["bitfinex","SOLUSD",1735714268312,0.70870705,190.03,189.95,0.7894503]
["bitfinex","SOLUSD",1735714269593,0.70870705,190.03,189.96,34.43191607]
["bitfinex","SOLUSD",1735714269804,6.4472,190.04,190.0,10.65503207]
["bitfinex","SOLUSD",1735714270006,1.6265,190.07,190.02,10.65503207]
["bitfinex","SOLUSD",1735714270198,1.6265,190.07,190.03,0.78912255]
["bitfinex","SOLUSD",1735714272807,11.4193,190.1,190.03,0.78912255]
["bitfinex","SOLUSD",1735714273631,11.4193,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735714273830,11.4193,190.1,190.05,0.78902903]
["bitfinex","SOLUSD",1735714275421,11.4193,190.1,190.01,10.65503207]
["bitfinex","SOLUSD",1735714275596,11.4193,190.1,190.02,0.78915228]
["bitfinex","SOLUSD",1735714276098,11.4193,190.1,190.02,11.44418435]
["bitfinex","SOLUSD",1735714277925,11.4193,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735714278216,11.4193,190.1,190.04,0.78904304]
["bitfinex","SOLUSD",1735714280222,11.4193,190.1,190.04,24.56592704]
["bitfinex","SOLUSD",1735714286223,5.0,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1735714286402,5.0,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1735714286604,5.0,190.1,190.09,34.43191607]
["bitfinex","SOLUSD",1735714287005,5.0,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1735714287623,5.0,190.1,190.08,0.78886624]
["bitfinex","SOLUSD",1735714287819,5.0,190.1,190.05,10.65503207]
["bitfinex","SOLUSD",1735714288018,5.0,190.1,190.05,34.43191607]
["bitfinex","SOLUSD",1735714288229,5.0,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735714289111,5.0,190.1,190.05,0.78895807]
["bitfinex","SOLUSD",1735714289822,5.0,190.1,190.04,61.2]
["bitfinex","SOLUSD",1735714290015,5.0,190.1,190.05,0.78901088]
["bitfinex","SOLUSD",1735714290325,5.0,190.1,190.04,61.2]
["bitfinex","SOLUSD",1735714290931,5.0,190.1,190.04,61.98907724]
["bitfinex","SOLUSD",1735714291822,5.0,190.1,190.05,0.7890696]
["bitfinex","SOLUSD",1735714296157,6.6356,190.09,190.01,0.78906726]
["bitfinex","SOLUSD",1735714296456,6.6356,190.09,190.02,0.78915273]
["bitfinex","SOLUSD",1735714298333,6.6356,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735714299336,6.6356,190.09,190.01,0.78916315]
["bitfinex","SOLUSD",1735714299538,6.6356,190.09,190.0,61.2]
["bitfinex","SOLUSD",1735714299539,7.34430705,190.09,190.0,61.2]
["bitfinex","SOLUSD",1735714300930,7.34430705,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735714301240,7.34430705,190.09,190.0,0.78923626]
["bitfinex","SOLUSD",1735714303031,7.34430705,190.09,190.0,11.44426833]
["bitfinex","SOLUSD",1735714303820,6.6356,190.09,190.01,34.43191607]
["bitfinex","SOLUSD",1735714304021,6.6356,190.09,190.02,11.44414151]
["bitfinex","SOLUSD",1735714306346,6.6356,190.09,190.02,0.78910944]
["bitfinex","SOLUSD",1735714312953,6.6356,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735714313127,6.6356,190.09,190.04,0.78905317]
["bitfinex","SOLUSD",1735714313326,6.6356,190.09,190.05,10.65503207]
["bitfinex","SOLUSD",1735714313531,6.6168,190.1,190.05,10.65503207]
["bitfinex","SOLUSD",1735714314048,5.0,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1735714314248,5.0,190.1,190.09,35.22076959]
["bitfinex","SOLUSD",1735714315661,5.0,190.1,190.09,24.56573752]
["bitfinex","SOLUSD",1735714317457,5.0,190.1,190.09,0.78885352]
["bitfinex","SOLUSD",1735714317653,5.0,190.1,190.07,0.78884792]
["bitfinex","SOLUSD",1735714319645,5.0,190.1,190.05,0.78898593]
["bitfinex","SOLUSD",1735714320659,5.0,190.1,190.04,0.78904703]
["bitfinex","SOLUSD",1735714320842,5.0,190.1,190.02,11.44412352]
["bitfinex","SOLUSD",1735714321047,5.0,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735714323058,5.0,190.1,190.02,0.78909145]
["bitfinex","SOLUSD",1735714323264,5.0,190.1,190.01,0.78917198]
["bitfinex","SOLUSD",1735714323465,5.0,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735714327264,0.70870705,190.09,190.01,11.44420405]
["bitfinex","SOLUSD",1735714327569,1.5287,190.08,190.0,61.2]
["bitfinex","SOLUSD",1735714327763,1.5287,190.08,189.99,0.78919801]
["bitfinex","SOLUSD",1735714327764,6.2607,190.06,189.99,0.78919801]
["bitfinex","SOLUSD",1735714328143,6.2607,190.06,189.99,11.44423008]
["bitfinex","SOLUSD",1735714328344,6.2607,190.06,190.0,34.43191607]
["bitfinex","SOLUSD",1735714328544,6.2607,190.06,190.01,0.78916375]
["bitfinex","SOLUSD",1735714328747,1.5287,190.08,190.02,34.43191607]
["bitfinex","SOLUSD",1735714329041,5.0,190.1,190.04,34.43191607]
["bitfinex","SOLUSD",1735714329246,5.0,190.1,190.05,0.78901034]
["bitfinex","SOLUSD",1735714331074,5.0,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735714331246,5.0,190.1,190.07,0.78894965]
["bitfinex","SOLUSD",1735714332659,5.0,190.1,190.05,0.78898051]
["bitfinex","SOLUSD",1735714333267,5.0,190.1,190.04,61.2]
["bitfinex","SOLUSD",1735714334174,5.0,190.1,190.01,0.78913516]
["bitfinex","SOLUSD",1735714334354,0.70870705,190.09,190.01,0.78913516]
["bitfinex","SOLUSD",1735714334555,2.773784,190.09,189.98,71.85503207]
["bitfinex","SOLUSD",1735714334755,2.773784,190.09,189.99,0.78925142]
["bitfinex","SOLUSD",1735714334973,2.773784,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735714335673,1.6224,190.08,189.99,0.78925142]
["bitfinex","SOLUSD",1735714335873,6.87020705,190.07,189.98,0.78929949]
["bitfinex","SOLUSD",1735714336786,6.87020705,190.07,189.97,0.7893677]
["bitfinex","SOLUSD",1735714339008,6.87020705,190.07,189.97,31.44439977]
["bitfinex","SOLUSD",1735714342487,6.1615,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735714342661,6.1615,190.07,189.99,0.78925082]
["bitfinex","SOLUSD",1735714344987,0.70870705,190.06,189.99,0.78925082]
["bitfinex","SOLUSD",1735714345566,0.70870705,190.06,189.96,10.65503207]
["bitfinex","SOLUSD",1735714345766,0.70870705,190.06,189.97,0.78938298]
["bitfinex","SOLUSD",1735714346200,0.70870705,190.06,189.96,0.78941923]
["bitfinex","SOLUSD",1735714348467,0.70870705,190.06,189.95,0.78944549]
["bitfinex","SOLUSD",1735714348873,1.518,190.05,189.95,0.78944549]
["bitfinex","SOLUSD",1735714349076,0.70870705,190.04,189.95,0.78944549]
["bitfinex","SOLUSD",1735714350275,0.70870705,190.04,189.95,11.44447756]
["bitfinex","SOLUSD",1735714351594,1.518,190.05,189.95,11.44447756]
["bitfinex","SOLUSD",1735714352179,0.70870705,190.04,189.95,11.44447756]
["bitfinex","SOLUSD",1735714352378,1.518,190.05,189.95,11.44447756]
["bitfinex","SOLUSD",1735714352580,0.70870705,190.04,189.95,11.44447756]
["bitfinex","SOLUSD",1735714354399,0.70870705,190.04,189.95,0.78944549]
["bitfinex","SOLUSD",1735714357193,0.70870705,190.04,189.95,11.44447756]
["bitfinex","SOLUSD",1735714358382,1.518,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1735714358582,1.518,190.05,189.97,0.78934141]
["bitfinex","SOLUSD",1735714359688,1.518,190.05,189.97,11.44437348]
["bitfinex","SOLUSD",1735714360196,1.518,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1735714360381,1.518,190.05,189.99,0.78924872]
["bitfinex","SOLUSD",1735714362879,1.518,190.05,189.99,11.44428079]
["bitfinex","SOLUSD",1735714363094,6.1615,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735714363403,6.1615,190.07,190.01,0.78916629]
["bitfinex","SOLUSD",1735714368906,6.1615,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735714377410,6.1615,190.07,190.01,0.78916629]
["bitfinex","SOLUSD",1735714379291,6.1615,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735714381403,6.87020705,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735714381603,6.87020705,190.07,189.98,0.78926722]
["bitfinex","SOLUSD",1735714382414,6.1615,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735714382614,0.70870705,190.06,189.98,0.78926722]
["bitfinex","SOLUSD",1735714383119,6.1615,190.07,190.0,10.65503207]
["bitfinex","SOLUSD",1735714383327,6.1615,190.07,190.01,0.78916568]
["bitfinex","SOLUSD",1735714384621,6.1615,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735714384790,6.1615,190.07,190.03,0.78911806]
["bitfinex","SOLUSD",1735714387496,6.08703757,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735714387693,5.0,190.1,190.05,11.44406631]
["bitfinex","SOLUSD",1735714389009,5.0,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735714389336,5.0,190.1,190.07,0.78894525]
["bitfinex","SOLUSD",1735714391506,5.0,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735714394019,5.0,190.1,190.07,0.78899601]
["bitfinex","SOLUSD",1735714395030,5.0,190.1,190.08,34.43191607]
["bitfinex","SOLUSD",1735714395214,5.0,190.1,190.09,24.56572237]
["bitfinex","SOLUSD",1735714400637,5.0,190.1,190.09,35.22075444]
["bitfinex","SOLUSD",1735714403229,5.0,190.1,190.09,96.42075444]
["bitfinex","SOLUSD",1735714403420,5.0,190.1,190.09,95.63191607]
["bitfinex","SOLUSD",1735714405217,5.0,190.1,190.09,34.43191607]
["bitfinex","SOLUSD",1735714405449,5.0,190.1,190.09,35.22060051]
["bitfinex","SOLUSD",1735714406743,5.0,190.1,190.09,24.56556844]
["bitfinex","SOLUSD",1735714408436,5.0,190.1,190.09,35.22060051]
["bitfinex","SOLUSD",1735714409137,5.0,190.1,190.09,96.42060051]
["bitfinex","SOLUSD",1735714409338,5.0,190.1,190.09,95.63191607]
["bitfinex","SOLUSD",1735714415729,5.0,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1735714418461,5.0,190.1,190.07,0.78890875]
["bitfinex","SOLUSD",1735714418663,5.0,190.1,190.04,10.65503207]
["bitfinex","SOLUSD",1735714418972,5.0,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735714420638,5.0,190.1,190.05,24.56591267]
["bitfinex","SOLUSD",1735714422643,5.0,190.1,190.04,61.2]
["bitfinex","SOLUSD",1735714422843,5.0,190.1,190.04,61.98909721]
["bitfinex","SOLUSD",1735714424255,5.0,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735714424464,5.0,190.1,190.06,0.78899666]
["bitfinex","SOLUSD",1735714424846,5.0,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735714425032,5.0,190.1,190.05,0.78905195]
["bitfinex","SOLUSD",1735714434148,5.0,190.1,190.03,61.98913475]
["bitfinex","SOLUSD",1735714434465,1.5928,190.09,190.03,61.98913475]
["bitfinex","SOLUSD",1735714435041,1.5928,190.09,190.01,11.44418321]
["bitfinex","SOLUSD",1735714436247,1.5928,190.09,190.02,0.78919251]
["bitfinex","SOLUSD",1735714439874,1.5928,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735714440173,1.5928,190.09,190.04,0.78909649]
["bitfinex","SOLUSD",1735714440584,1.5928,190.09,190.04,11.44412856]
["bitfinex","SOLUSD",1735714440873,1.5928,190.09,190.05,34.43191607]
["bitfinex","SOLUSD",1735714442158,1.5928,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1735714444075,5.0,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735714444678,5.0,190.1,190.05,34.43191607]
["bitfinex","SOLUSD",1735714445873,5.0,190.1,190.07,34.43191607]
["bitfinex","SOLUSD",1735714446067,5.0,190.1,190.08,0.7889191]
["bitfinex","SOLUSD",1735714447185,5.0,190.1,190.09,23.776884]
["bitfinex","SOLUSD",1735714447403,5.0,190.1,190.09,34.43191607]
["bitfinex","SOLUSD",1735714448607,5.0,190.1,190.09,95.63191607]
["bitfinex","SOLUSD",1735714457782,5.0,190.1,190.09,84.976884]
["bitfinex","SOLUSD",1735714458208,5.0,190.1,190.09,85.76578565]
["bitfinex","SOLUSD",1735714460410,5.0,190.1,190.09,24.56578565]
["bitfinex","SOLUSD",1735714460807,5.0,190.1,190.09,35.22081772]
["bitfinex","SOLUSD",1735714463201,5.0,190.1,190.09,96.42081772]
["bitfinex","SOLUSD",1735714463499,5.0,190.1,190.09,95.63191607]
["bitfinex","SOLUSD",1735714465009,5.0,190.1,190.09,84.976884]
["bitfinex","SOLUSD",1735714465317,5.0,190.1,190.09,85.76578374]
["bitfinex","SOLUSD",1735714466317,5.0,190.1,190.09,24.56578374]
["bitfinex","SOLUSD",1735714466511,5.0,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1735714466717,5.0,190.1,190.09,34.43191607]
["bitfinex","SOLUSD",1735714469424,5.0,190.1,190.09,95.63191607]
["bitfinex","SOLUSD",1735714473231,5.0,190.1,190.09,84.976884]
["bitfinex","SOLUSD",1735714473720,5.0,190.1,190.09,85.76571592]
["bitfinex","SOLUSD",1735714476438,5.0,190.1,190.09,61.98883192]
["bitfinex","SOLUSD",1735714477404,5.0,190.1,190.09,61.2]
["bitfinex","SOLUSD",1735714478327,5.0,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735714480327,2.3249,190.1,190.09,120.63187864]
["bitfinex","SOLUSD",1735714480516,6.1421,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1735714480703,6.1421,190.21,190.13,71.85503207]
["bitfinex","SOLUSD",1735714480907,6.1421,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735714481152,6.1421,190.21,190.16,0.78860666]
["bitfinex","SOLUSD",1735714482809,6.1421,190.21,190.15,24.56551855]
["bitfinex","SOLUSD",1735714484927,0.70870705,190.2,190.13,61.2]
["bitfinex","SOLUSD",1735714485229,0.70870705,190.2,190.12,0.78873123]
["bitfinex","SOLUSD",1735714486232,0.70870705,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735714486431,0.70870705,190.2,190.13,0.78873068]
["bitfinex","SOLUSD",1735714488220,0.70870705,190.2,190.12,24.56562967]
["bitfinex","SOLUSD",1735714490918,0.70870705,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1735714491818,0.70870705,190.2,190.12,0.78877753]
["bitfinex","SOLUSD",1735714492850,0.70870705,190.2,190.12,11.4438096]
["bitfinex","SOLUSD",1735714493317,0.70870705,190.2,190.12,0.78877753]
["bitfinex","SOLUSD",1735714494655,0.70870705,190.2,190.13,10.65503207]
["bitfinex","SOLUSD",1735714494831,6.1421,190.21,190.14,35.22055397]
["bitfinex","SOLUSD",1735714502154,6.1421,190.21,190.14,96.42055397]
["bitfinex","SOLUSD",1735714502460,6.1421,190.21,190.16,34.43191607]
["bitfinex","SOLUSD",1735714502757,6.1421,190.21,190.17,0.78851607]
["bitfinex","SOLUSD",1735714505156,6.1421,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1735714505364,8.1294,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735714505563,8.1294,190.26,190.21,0.78842494]
["bitfinex","SOLUSD",1735714515856,8.1294,190.26,190.19,61.2]
["bitfinex","SOLUSD",1735714516235,8.1294,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735714516438,8.1294,190.26,190.2,24.56532995]
["bitfinex","SOLUSD",1735714526850,8.1294,190.26,190.2,35.22036202]
["bitfinex","SOLUSD",1735714527870,8.1294,190.26,190.2,24.56532995]
["bitfinex","SOLUSD",1735714528959,8.1294,190.26,190.2,35.22036202]
["bitfinex","SOLUSD",1735714529366,8.1294,190.26,190.2,96.42036202]
["bitfinex","SOLUSD",1735714529659,0.64027281,190.29,190.2,95.63191607]
["bitfinex","SOLUSD",1735714529872,0.64027281,190.29,190.21,0.78832299]
["bitfinex","SOLUSD",1735714537763,0.70870705,190.28,190.2,61.2]
["bitfinex","SOLUSD",1735714538579,0.70870705,190.28,190.19,0.78843731]
["bitfinex","SOLUSD",1735714540750,1.34897986,190.29,190.19,0.78843731]
["bitfinex","SOLUSD",1735714541187,6.3184,190.28,190.19,0.78843731]
["bitfinex","SOLUSD",1735714544896,0.70870705,190.27,190.19,0.78843731]
["bitfinex","SOLUSD",1735714545184,6.3184,190.28,190.19,0.78843731]
["bitfinex","SOLUSD",1735714549573,21.059,190.26,190.1,150.17575494]
["bitfinex","SOLUSD",1735714549773,21.059,190.26,190.12,10.65503207]
["bitfinex","SOLUSD",1735714549774,0.70870705,190.25,190.12,10.65503207]
["bitfinex","SOLUSD",1735714549980,0.70870705,190.25,190.14,84.976884]
["bitfinex","SOLUSD",1735714550188,0.70870705,190.25,190.15,0.78859187]
["bitfinex","SOLUSD",1735714555079,0.70870705,190.25,190.15,11.44362394]
["bitfinex","SOLUSD",1735714557058,0.70870705,190.25,190.15,0.78859187]
["bitfinex","SOLUSD",1735714557469,6.5635,190.24,190.15,11.44362394]
["bitfinex","SOLUSD",1735714557666,0.70870705,190.23,190.15,0.78859187]
["bitfinex","SOLUSD",1735714558380,0.70870705,190.23,190.15,11.44362394]
["bitfinex","SOLUSD",1735714561583,6.5635,190.24,190.16,10.65503207]
["bitfinex","SOLUSD",1735714561794,6.5635,190.24,190.17,0.78856696]
["bitfinex","SOLUSD",1735714564790,6.5635,190.24,190.16,10.65503207]
["bitfinex","SOLUSD",1735714566589,6.5635,190.24,190.15,10.65503207]
["bitfinex","SOLUSD",1735714566781,6.5635,190.24,190.16,0.78857129]
["bitfinex","SOLUSD",1735714568495,6.5635,190.24,190.16,11.44360336]
["bitfinex","SOLUSD",1735714568786,6.5635,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735714568977,6.5635,190.24,190.18,11.44350489]
["bitfinex","SOLUSD",1735714569184,6.5635,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735714569388,6.5635,190.24,190.2,0.78840974]
["bitfinex","SOLUSD",1735714571189,6.5635,190.24,190.2,11.44344181]
["bitfinex","SOLUSD",1735714572897,1.6442,190.26,190.2,11.44344181]
["bitfinex","SOLUSD",1735714573268,1.6442,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1735714573468,6.1102,190.29,190.24,0.78825364]
["bitfinex","SOLUSD",1735714575690,6.1102,190.29,190.24,11.44328571]
["bitfinex","SOLUSD",1735714577080,6.1102,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1735714578898,6.1102,190.29,190.25,24.56505826]
["bitfinex","SOLUSD",1735714581400,6.1102,190.29,190.25,35.22009033]
["bitfinex","SOLUSD",1735714585803,6.1102,190.29,190.25,24.56505826]
["bitfinex","SOLUSD",1735714586906,1.5117,190.31,190.25,24.56505826]
["bitfinex","SOLUSD",1735714587286,1.5117,190.31,190.25,35.22009033]
["bitfinex","SOLUSD",1735714588108,1.5117,190.31,190.25,96.42009033]
["bitfinex","SOLUSD",1735714588311,6.1102,190.34,190.27,10.65503207]
["bitfinex","SOLUSD",1735714588606,6.1102,190.34,190.28,0.78804426]
["bitfinex","SOLUSD",1735714589012,6.1102,190.34,190.28,11.44307633]
["bitfinex","SOLUSD",1735714589300,6.1102,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1735714589506,6.1102,190.34,190.31,24.564829]
["bitfinex","SOLUSD",1735714590610,6.1102,190.34,190.31,35.21986107]
["bitfinex","SOLUSD",1735714592309,6.1102,190.34,190.31,24.564829]
["bitfinex","SOLUSD",1735714593307,1.6486,190.36,190.31,24.564829]
["bitfinex","SOLUSD",1735714593978,1.6486,190.36,190.31,35.21986107]
["bitfinex","SOLUSD",1735714594179,6.3342,190.38,190.33,34.43191607]
["bitfinex","SOLUSD",1735714594401,6.3342,190.38,190.33,35.21974932]
["bitfinex","SOLUSD",1735714599389,7.9784,190.41,190.33,35.21974932]
["bitfinex","SOLUSD",1735714599589,7.9784,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735714599793,7.9784,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735714601112,7.9784,190.41,190.37,24.5645473]
["bitfinex","SOLUSD",1735714602715,7.9784,190.46,190.37,24.5645473]
["bitfinex","SOLUSD",1735714603018,7.9784,190.46,190.37,35.21957937]
["bitfinex","SOLUSD",1735714603311,0.70870705,190.45,190.36,61.2]
["bitfinex","SOLUSD",1735714604491,0.70870705,190.45,190.36,71.85503207]
["bitfinex","SOLUSD",1735714605898,0.70870705,190.45,190.36,61.2]
["bitfinex","SOLUSD",1735714607628,0.70870705,190.45,190.35,61.2]
["bitfinex","SOLUSD",1735714607927,6.3137,190.43,190.32,72.6428956]
["bitfinex","SOLUSD",1735714608226,0.70870705,190.42,190.32,72.6428956]
["bitfinex","SOLUSD",1735714609007,0.70870705,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735714609316,0.70870705,190.42,190.33,34.43191607]
["bitfinex","SOLUSD",1735714610526,0.70870705,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735714611023,0.70870705,190.42,190.33,24.56474078]
["bitfinex","SOLUSD",1735714611419,0.70870705,190.42,190.33,35.21977285]
["bitfinex","SOLUSD",1735714611601,6.3137,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735714611801,6.3137,190.43,190.35,24.56463421]
["bitfinex","SOLUSD",1735714613709,6.3137,190.43,190.35,85.76463421]
["bitfinex","SOLUSD",1735714614419,6.3137,190.43,190.35,96.41966628]
["bitfinex","SOLUSD",1735714614626,7.02240705,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714614924,6.3137,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714615141,6.3137,190.43,190.35,84.976884]
["bitfinex","SOLUSD",1735714615422,6.3137,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714615833,7.02240705,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714616420,6.3137,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714616610,7.02240705,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714617029,6.3137,190.43,190.35,95.63191607]
["bitfinex","SOLUSD",1735714618317,6.3137,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735714618629,6.3137,190.43,190.38,11.44268157]
["bitfinex","SOLUSD",1735714619704,6.3137,190.43,190.39,34.43191607]
["bitfinex","SOLUSD",1735714623909,6.3137,190.43,190.39,35.21950722]
["bitfinex","SOLUSD",1735714626714,6.5958,190.48,190.41,34.43191607]
["bitfinex","SOLUSD",1735714627114,6.5958,190.48,190.41,35.21942581]
["bitfinex","SOLUSD",1735714627311,6.5958,190.48,190.42,10.65503207]
["bitfinex","SOLUSD",1735714628030,6.5958,190.48,190.41,35.21942581]
["bitfinex","SOLUSD",1735714628240,6.5958,190.48,190.41,24.56439374]
["bitfinex","SOLUSD",1735714628414,6.5958,190.48,190.41,35.21942581]
["bitfinex","SOLUSD",1735714628831,6.5958,190.48,190.41,96.41942581]
["bitfinex","SOLUSD",1735714629023,6.5958,190.48,190.41,95.63191607]
["bitfinex","SOLUSD",1735714632238,6.5958,190.48,190.42,10.65503207]
["bitfinex","SOLUSD",1735714633657,6.5958,190.48,190.43,10.65503207]
["bitfinex","SOLUSD",1735714633941,6.5958,190.48,190.44,95.63191607]
["bitfinex","SOLUSD",1735714635142,1.5308,190.49,190.44,95.63191607]
["bitfinex","SOLUSD",1735714635320,1.5308,190.49,190.45,10.65503207]
["bitfinex","SOLUSD",1735714636534,6.5889,190.52,190.46,10.65503207]
["bitfinex","SOLUSD",1735714637549,6.5889,190.52,190.47,10.65503207]
["bitfinex","SOLUSD",1735714638617,6.5889,190.52,190.48,34.43191607]
["bitfinex","SOLUSD",1735714638819,6.5889,190.52,190.48,35.21914273]
["bitfinex","SOLUSD",1735714639539,1.512,190.53,190.48,35.21914273]
["bitfinex","SOLUSD",1735714639713,1.512,190.53,190.49,10.65503207]
["bitfinex","SOLUSD",1735714642413,14.89666501,190.57,190.49,9.93503207]
["bitfinex","SOLUSD",1735714643233,14.89666501,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735714643536,14.18795796,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735714644844,14.18795796,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1735714646649,14.18795796,190.57,190.49,84.976884]
["bitfinex","SOLUSD",1735714648018,8.1009,190.57,190.49,84.976884]
["bitfinex","SOLUSD",1735714650522,8.1009,190.57,190.49,61.2]
["bitfinex","SOLUSD",1735714650523,0.70870705,190.56,190.49,61.2]
["bitfinex","SOLUSD",1735714651221,8.80960705,190.57,190.49,61.2]
["bitfinex","SOLUSD",1735714651636,8.1009,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735714652719,8.1009,190.57,190.5,84.976884]
["bitfinex","SOLUSD",1735714655447,8.80960705,190.57,190.5,84.976884]
["bitfinex","SOLUSD",1735714655630,8.1009,190.57,190.5,84.976884]
["bitfinex","SOLUSD",1735714656227,8.1009,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735714657536,8.1009,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735714659151,8.1009,190.57,190.52,84.976884]
["bitfinex","SOLUSD",1735714659352,6.5889,190.57,190.52,84.976884]
["bitfinex","SOLUSD",1735714672639,6.5889,190.57,190.52,61.2]
["bitfinex","SOLUSD",1735714673671,6.5889,190.57,190.47,75.11230363]
["bitfinex","SOLUSD",1735714673842,6.5889,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1735714674040,6.5889,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735714676787,6.5889,190.57,190.5,84.976884]
["bitfinex","SOLUSD",1735714679964,6.5889,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735714681053,6.5889,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1735714681252,1.5869,190.61,190.54,84.976884]
["bitfinex","SOLUSD",1735714682672,1.5869,190.61,190.54,85.76388972]
["bitfinex","SOLUSD",1735714683654,1.5869,190.61,190.54,84.976884]
["bitfinex","SOLUSD",1735714684078,1.5869,190.61,190.54,0.78699935]
["bitfinex","SOLUSD",1735714688778,1.5869,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735714689383,1.5869,190.61,190.54,61.98699935]
["bitfinex","SOLUSD",1735714689561,1.5869,190.61,190.54,61.2]
["bitfinex","SOLUSD",1735714691788,1.5869,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735714692183,1.5869,190.61,190.52,24.56392354]
["bitfinex","SOLUSD",1735714693173,0.70870705,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735714693877,0.70870705,190.6,190.49,61.98713554]
["bitfinex","SOLUSD",1735714694962,6.0768,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735714695181,6.78550705,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735714696461,6.0768,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735714696768,0.70870705,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1735714697981,0.70870705,190.58,190.5,84.976884]
["bitfinex","SOLUSD",1735714698475,1.6302,190.57,190.5,61.2]
["bitfinex","SOLUSD",1735714698683,6.78550705,190.56,190.47,61.2]
["bitfinex","SOLUSD",1735714700991,6.0768,190.54,190.41,61.98744412]
["bitfinex","SOLUSD",1735714701290,6.0768,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735714701494,0.70870705,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735714701700,0.70870705,190.51,190.41,0.78744412]
["bitfinex","SOLUSD",1735714702001,0.70870705,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735714702168,0.70870705,190.51,190.41,0.7875135]
["bitfinex","SOLUSD",1735714702501,0.70870705,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735714702797,0.70870705,190.51,190.42,43.776884]
["bitfinex","SOLUSD",1735714705995,6.0768,190.52,190.43,24.56436318]
["bitfinex","SOLUSD",1735714706195,6.78550705,190.52,190.43,24.56436318]
["bitfinex","SOLUSD",1735714706812,6.78550705,190.52,190.43,85.76436318]
["bitfinex","SOLUSD",1735714707370,6.78550705,190.52,190.43,95.60039175]
["bitfinex","SOLUSD",1735714708481,6.78550705,190.52,190.44,10.62350775]
["bitfinex","SOLUSD",1735714709978,6.0768,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735714710178,6.0768,190.52,190.47,10.62350775]
["bitfinex","SOLUSD",1735714715895,6.0768,190.52,190.46,34.40039175]
["bitfinex","SOLUSD",1735714718816,6.0768,190.52,190.46,95.60039175]
["bitfinex","SOLUSD",1735714720509,6.0768,190.52,190.47,10.62350775]
["bitfinex","SOLUSD",1735714731229,6.0768,190.52,190.46,95.60039175]
["bitfinex","SOLUSD",1735714743759,6.0768,190.52,190.42,20.0]
["bitfinex","SOLUSD",1735714743760,6.5217,190.57,190.5,10.62350775]
["bitfinex","SOLUSD",1735714744170,6.5217,190.57,190.51,10.62350775]
["bitfinex","SOLUSD",1735714744641,6.5217,190.57,190.52,10.62350775]
["bitfinex","SOLUSD",1735714746539,6.5217,190.57,190.51,10.62350775]
["bitfinex","SOLUSD",1735714747744,6.5217,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735714748079,6.5217,190.57,190.49,61.2]
["bitfinex","SOLUSD",1735714748080,0.70870705,190.56,190.49,61.2]
["bitfinex","SOLUSD",1735714748458,0.70870705,190.56,190.49,71.82350775]
["bitfinex","SOLUSD",1735714748966,0.70870705,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735714753270,7.23040705,190.57,190.49,10.62350775]
["bitfinex","SOLUSD",1735714757367,7.23040705,190.57,190.5,34.40039175]
["bitfinex","SOLUSD",1735714757559,6.5217,190.57,190.5,35.18763588]
["bitfinex","SOLUSD",1735714757873,6.5217,190.57,190.5,96.38763588]
["bitfinex","SOLUSD",1735714758075,6.5217,190.57,190.5,95.60039175]
["bitfinex","SOLUSD",1735714762069,6.5217,190.57,190.5,84.976884]
["bitfinex","SOLUSD",1735714765167,6.5217,190.57,190.5,96.3875964]
["bitfinex","SOLUSD",1735714765364,6.5217,190.57,190.5,95.60039175]
["bitfinex","SOLUSD",1735714767157,6.5217,190.57,190.51,10.62350775]
["bitfinex","SOLUSD",1735714767358,6.5217,190.57,190.51,11.41067684]
["bitfinex","SOLUSD",1735714767957,6.5217,190.57,190.52,10.62350775]
["bitfinex","SOLUSD",1735714775772,6.5217,190.57,190.51,72.61067684]
["bitfinex","SOLUSD",1735714775979,6.5217,190.57,190.52,10.62350775]
["bitfinex","SOLUSD",1735714784383,6.5217,190.57,190.53,10.62350775]
["bitfinex","SOLUSD",1735714785579,6.5217,190.57,190.53,71.82350775]
["bitfinex","SOLUSD",1735714787385,8.94050705,190.62,190.54,34.40039175]
["bitfinex","SOLUSD",1735714787584,0.70870705,190.61,190.54,34.40039175]
["bitfinex","SOLUSD",1735714788887,8.2318,190.62,190.55,10.62350775]
["bitfinex","SOLUSD",1735714790511,0.70870705,190.61,190.55,10.62350775]
["bitfinex","SOLUSD",1735714791190,8.2318,190.62,190.55,10.62350775]
["bitfinex","SOLUSD",1735714792311,0.70870705,190.61,190.55,10.62350775]
["bitfinex","SOLUSD",1735714792891,8.2318,190.62,190.55,10.62350775]
["bitfinex","SOLUSD",1735714794114,8.2318,190.62,190.54,95.60039175]
["bitfinex","SOLUSD",1735714795619,0.70870705,190.61,190.54,95.60039175]
["bitfinex","SOLUSD",1735714798831,8.2318,190.62,190.54,95.60039175]
["bitfinex","SOLUSD",1735714799033,0.70870705,190.61,190.54,95.60039175]
["bitfinex","SOLUSD",1735714800426,0.70870705,190.61,190.54,71.82350775]
["bitfinex","SOLUSD",1735714800644,0.70870705,190.61,190.54,61.2]
["bitfinex","SOLUSD",1735714802800,20.0,190.59,190.54,61.2]
["bitfinex","SOLUSD",1735714803005,1.6131,190.57,190.47,61.2]
["bitfinex","SOLUSD",1735714803309,6.3604,190.55,190.47,71.82350775]
["bitfinex","SOLUSD",1735714803704,7.9735,190.61,190.54,95.60039175]
["bitfinex","SOLUSD",1735714803915,7.9735,190.61,190.55,10.62350775]
["bitfinex","SOLUSD",1735714805124,7.9735,190.61,190.54,71.82350775]
["bitfinex","SOLUSD",1735714805310,7.9735,190.61,190.54,61.2]
["bitfinex","SOLUSD",1735714805501,7.9735,190.61,190.54,71.82350775]
["bitfinex","SOLUSD",1735714807132,7.9735,190.61,190.54,61.2]
["bitfinex","SOLUSD",1735714807632,7.9735,190.61,190.54,71.82350775]
["bitfinex","SOLUSD",1735714808938,7.9735,190.61,190.54,10.62350775]
["bitfinex","SOLUSD",1735714813424,0.70870705,190.6,190.54,10.62350775]
["bitfinex","SOLUSD",1735714814442,7.9735,190.61,190.54,10.62350775]
["bitfinex","SOLUSD",1735714815538,0.70870705,190.6,190.54,10.62350775]
["bitfinex","SOLUSD",1735714815842,7.9735,190.61,190.56,34.40039175]
["bitfinex","SOLUSD",1735714816013,7.25060705,190.66,190.56,95.60039175]
["bitfinex","SOLUSD",1735714816215,7.25060705,190.66,190.57,10.62350775]
["bitfinex","SOLUSD",1735714819144,7.25060705,190.66,190.58,10.62350775]
["bitfinex","SOLUSD",1735714822742,7.25060705,190.66,190.57,10.62350775]
["bitfinex","SOLUSD",1735714824029,7.25060705,190.66,190.57,71.82350775]
["bitfinex","SOLUSD",1735714824941,7.25060705,190.66,190.58,10.62350775]
["bitfinex","SOLUSD",1735714828120,7.25060705,190.66,190.57,79.07411475]
["bitfinex","SOLUSD",1735714828540,7.25060705,190.66,190.58,10.62350775]
["bitfinex","SOLUSD",1735714832951,7.25060705,190.66,190.57,79.07411475]
["bitfinex","SOLUSD",1735714833145,7.25060705,190.66,190.57,71.82350775]
["bitfinex","SOLUSD",1735714833350,7.25060705,190.66,190.57,72.61038699]
["bitfinex","SOLUSD",1735714834139,7.25060705,190.66,190.58,10.62350775]
["bitfinex","SOLUSD",1735714838060,6.5419,190.66,190.59,10.62350775]
["bitfinex","SOLUSD",1735714840171,6.5419,190.66,190.58,34.40039175]
["bitfinex","SOLUSD",1735714840366,7.25060705,190.66,190.58,34.40039175]
["bitfinex","SOLUSD",1735714840680,6.5419,190.66,190.59,10.62350775]
["bitfinex","SOLUSD",1735714842049,6.5419,190.66,190.59,71.82350775]
["bitfinex","SOLUSD",1735714846172,6.5419,190.66,190.59,61.2]
["bitfinex","SOLUSD",1735714848071,0.70870705,190.69,190.59,71.82350775]
["bitfinex","SOLUSD",1735714848263,6.6613,190.68,190.59,71.82350775]
["bitfinex","SOLUSD",1735714848565,0.70870705,190.67,190.59,72.6102952]
["bitfinex","SOLUSD",1735714850393,0.70870705,190.67,190.6,10.62350775]
["bitfinex","SOLUSD",1735714854185,0.70870705,190.67,190.59,72.6102952]
["bitfinex","SOLUSD",1735714857387,6.6613,190.68,190.59,72.6102952]
["bitfinex","SOLUSD",1735714857688,0.70870705,190.67,190.59,72.6102952]
["bitfinex","SOLUSD",1735714860587,6.6613,190.68,190.6,10.62350775]
["bitfinex","SOLUSD",1735714860787,0.70870705,190.67,190.59,72.6102952]
["bitfinex","SOLUSD",1735714862191,0.70870705,190.67,190.59,61.98678745]
["bitfinex","SOLUSD",1735714863689,1.6122,190.66,190.59,61.98678745]
["bitfinex","SOLUSD",1735714863867,0.70870705,190.65,190.59,61.2]
["bitfinex","SOLUSD",1735714866175,0.70870705,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735714866378,1.6122,190.63,190.56,61.2]
["bitfinex","SOLUSD",1735714866573,0.70870705,190.62,190.56,61.2]
["bitfinex","SOLUSD",1735714866902,20.0,190.58,190.49,69.47575494]
["bitfinex","SOLUSD",1735714867069,2.32090705,190.57,190.49,69.47575494]
["bitfinex","SOLUSD",1735714867270,2.32090705,190.57,190.49,8.27575494]
["bitfinex","SOLUSD",1735714867769,2.32090705,190.57,190.48,71.82350775]
["bitfinex","SOLUSD",1735714867970,2.32090705,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1735714868387,2.32090705,190.57,190.48,71.82350775]
["bitfinex","SOLUSD",1735714868896,2.32090705,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1735714870275,2.32090705,190.57,190.49,34.40039175]
["bitfinex","SOLUSD",1735714871892,2.32090705,190.57,190.48,71.62156104]
["bitfinex","SOLUSD",1735714872076,6.2382,190.56,190.48,71.42156104]
["bitfinex","SOLUSD",1735714872276,0.70870705,190.55,190.48,71.42156104]
["bitfinex","SOLUSD",1735714872685,0.70870705,190.55,190.48,60.79805329]
["bitfinex","SOLUSD",1735714873184,6.2382,190.56,190.49,24.56420793]
["bitfinex","SOLUSD",1735714873497,6.94690705,190.56,190.49,24.56420793]
["bitfinex","SOLUSD",1735714873677,6.2382,190.56,190.49,24.56420793]
["bitfinex","SOLUSD",1735714874075,6.2382,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1735714874799,6.1334,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1735714874982,0.70870705,190.55,190.48,60.79805329]
["bitfinex","SOLUSD",1735714875167,0.70870705,190.55,190.47,71.42156104]
["bitfinex","SOLUSD",1735714877104,0.70870705,190.55,190.47,60.79805329]
["bitfinex","SOLUSD",1735714878089,0.70870705,190.55,190.46,71.42156104]
["bitfinex","SOLUSD",1735714878283,0.70870705,190.55,190.46,10.62350775]
["bitfinex","SOLUSD",1735714878495,0.70870705,190.55,190.45,72.20892603]
["bitfinex","SOLUSD",1735714883090,0.70870705,190.55,190.45,60.79805329]
["bitfinex","SOLUSD",1735714883091,7.7873,190.52,190.45,60.79805329]
["bitfinex","SOLUSD",1735714883285,0.70870705,190.51,190.42,10.62350775]
["bitfinex","SOLUSD",1735714883616,7.7873,190.52,190.45,10.62350775]
["bitfinex","SOLUSD",1735714883782,7.7873,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735714885712,7.7873,190.52,190.45,30.62350775]
["bitfinex","SOLUSD",1735714886287,0.70870705,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735714886487,0.70870705,190.51,190.44,10.62350775]
["bitfinex","SOLUSD",1735714887014,0.70870705,190.51,190.43,0.78734908]
["bitfinex","SOLUSD",1735714887206,0.70870705,190.51,190.44,10.62350775]
["bitfinex","SOLUSD",1735714887597,0.70870705,190.51,190.43,61.58540237]
["bitfinex","SOLUSD",1735714887793,0.70870705,190.51,190.44,10.62350775]
["bitfinex","SOLUSD",1735714888517,0.70870705,190.51,190.43,72.20891012]
["bitfinex","SOLUSD",1735714888891,0.70870705,190.51,190.44,10.62350775]
["bitfinex","SOLUSD",1735714889197,0.70870705,190.51,190.43,72.20891012]
["bitfinex","SOLUSD",1735714889391,0.70870705,190.51,190.43,71.42156104]
["bitfinex","SOLUSD",1735714889595,0.70870705,190.51,190.43,60.79805329]
["bitfinex","SOLUSD",1735714890119,0.70870705,190.51,190.42,72.20908652]
["bitfinex","SOLUSD",1735714890746,0.70870705,190.51,190.42,60.79805329]
["bitfinex","SOLUSD",1735714890904,0.70870705,190.51,190.4,71.42156104]
["bitfinex","SOLUSD",1735714891818,1.5138,190.49,190.4,60.79805329]
["bitfinex","SOLUSD",1735714892114,0.70870705,190.48,190.4,60.79805329]
["bitfinex","SOLUSD",1735714892703,0.70870705,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735714893622,2.22250705,190.49,190.44,20.0]
["bitfinex","SOLUSD",1735714895033,2.22250705,190.49,190.41,11.41104986]
["bitfinex","SOLUSD",1735714897715,2.22250705,190.49,190.41,10.62350775]
["bitfinex","SOLUSD",1735714898035,2.22250705,190.49,190.4,60.79805329]
["bitfinex","SOLUSD",1735714898245,2.22250705,190.49,190.41,10.62350775]
["bitfinex","SOLUSD",1735714898643,2.22250705,190.49,190.4,71.42156104]
["bitfinex","SOLUSD",1735714899831,2.22250705,190.49,190.41,10.62350775]
["bitfinex","SOLUSD",1735714901637,2.22250705,190.49,190.4,60.79805329]
["bitfinex","SOLUSD",1735714901816,2.22250705,190.49,190.41,10.62350775]
["bitfinex","SOLUSD",1735714903643,2.22250705,190.49,190.4,71.42156104]
["bitfinex","SOLUSD",1735714904225,2.22250705,190.49,190.4,60.79805329]
["bitfinex","SOLUSD",1735714904434,2.22250705,190.49,190.4,71.42156104]
["bitfinex","SOLUSD",1735714905142,2.22250705,190.49,190.4,10.62350775]
["bitfinex","SOLUSD",1735714912541,2.22250705,190.49,190.39,61.58562588]
["bitfinex","SOLUSD",1735714912746,2.22250705,190.49,190.39,72.20913363]
["bitfinex","SOLUSD",1735714912933,2.22250705,190.49,190.39,61.58562588]
["bitfinex","SOLUSD",1735714915352,6.0384,190.43,190.39,0.78757259]
["bitfinex","SOLUSD",1735714915526,0.70870705,190.42,190.33,10.62350775]
["bitfinex","SOLUSD",1735714915724,0.70870705,190.42,190.33,34.40039175]
["bitfinex","SOLUSD",1735714916141,0.70870705,190.42,190.33,10.62350775]
["bitfinex","SOLUSD",1735714916648,0.70870705,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735714917149,0.70870705,190.42,190.33,71.42156104]
["bitfinex","SOLUSD",1735714917336,0.70870705,190.42,190.33,72.20941615]
["bitfinex","SOLUSD",1735714918461,0.70870705,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735714918630,6.74710705,190.43,190.35,11.41129896]
["bitfinex","SOLUSD",1735714919877,6.74710705,190.43,190.35,0.78779121]
["bitfinex","SOLUSD",1735714920450,6.74710705,190.43,190.34,95.19844504]
["bitfinex","SOLUSD",1735714920675,6.74710705,190.43,190.34,60.79805329]
["bitfinex","SOLUSD",1735714921651,6.74710705,190.43,190.32,72.20946998]
["bitfinex","SOLUSD",1735714921846,7.8497,190.41,190.32,60.79805329]
["bitfinex","SOLUSD",1735714922061,0.70870705,190.4,190.32,60.79805329]
["bitfinex","SOLUSD",1735714926178,0.70870705,190.4,190.31,34.40039175]
["bitfinex","SOLUSD",1735714926373,0.70870705,190.4,190.31,35.18836403]
["bitfinex","SOLUSD",1735714927370,0.70870705,190.4,190.31,24.56485628]
["bitfinex","SOLUSD",1735714927574,0.70870705,190.4,190.31,85.36290957]
["bitfinex","SOLUSD",1735714929173,0.70870705,190.4,190.31,61.58602557]
["bitfinex","SOLUSD",1735714929474,0.70870705,190.4,190.31,60.79805329]
["bitfinex","SOLUSD",1735714930051,0.70870705,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735714930268,7.8497,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735714932973,7.8497,190.41,190.33,72.20948595]
["bitfinex","SOLUSD",1735714933872,8.55840705,190.41,190.33,61.5859782]
["bitfinex","SOLUSD",1735714934074,6.08705796,190.4,190.33,60.79805329]
["bitfinex","SOLUSD",1735714934379,0.70870705,190.39,190.3,11.41151985]
["bitfinex","SOLUSD",1735714936770,0.70870705,190.39,190.3,0.7880121]
["bitfinex","SOLUSD",1735714939786,6.3231,190.38,190.3,0.7880121]
["bitfinex","SOLUSD",1735714939957,0.70870705,190.37,190.3,0.7880121]
["bitfinex","SOLUSD",1735714940786,6.3231,190.38,190.3,0.7880121]
["bitfinex","SOLUSD",1735714941794,6.3231,190.38,190.3,11.41151985]
["bitfinex","SOLUSD",1735714941961,6.3231,190.38,190.33,10.62350775]
["bitfinex","SOLUSD",1735714942161,6.79576501,190.4,190.3,0.7880121]
["bitfinex","SOLUSD",1735714942162,1.5639,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735714942377,1.5639,190.41,190.37,10.62350775]
["bitfinex","SOLUSD",1735714942992,1.5639,190.41,190.36,72.20930278]
["bitfinex","SOLUSD",1735714943488,1.5639,190.41,190.36,61.58579503]
["bitfinex","SOLUSD",1735714946483,1.5639,190.41,190.36,60.79805329]
["bitfinex","SOLUSD",1735714947282,1.5639,190.41,190.34,61.58580973]
["bitfinex","SOLUSD",1735714949597,0.70870705,190.4,190.34,60.79805329]
["bitfinex","SOLUSD",1735714949999,20.70870705,190.4,190.3,60.79805329]
["bitfinex","SOLUSD",1735714950689,6.1114,190.38,190.3,60.79805329]
["bitfinex","SOLUSD",1735714950900,0.70870705,190.37,190.3,60.79805329]
["bitfinex","SOLUSD",1735714952470,0.70870705,190.37,190.28,0.78806013]
["bitfinex","SOLUSD",1735714952875,0.70870705,190.37,190.27,60.79805329]
["bitfinex","SOLUSD",1735714953095,1.5631,190.36,190.27,60.79805329]
["bitfinex","SOLUSD",1735714953274,0.70870705,190.35,190.27,60.79805329]
["bitfinex","SOLUSD",1735714956105,20.70870705,190.35,190.25,73.92865329]
["bitfinex","SOLUSD",1735714958602,20.70870705,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735714958804,20.70870705,190.35,190.26,24.56510159]
["bitfinex","SOLUSD",1735714959206,0.70870705,190.35,190.26,85.36315488]
["bitfinex","SOLUSD",1735714961606,1.5631,190.36,190.26,95.98666263]
["bitfinex","SOLUSD",1735714961798,1.5631,190.36,190.26,95.19844504]
["bitfinex","SOLUSD",1735714962889,0.70870705,190.35,190.27,0.78805277]
["bitfinex","SOLUSD",1735714964327,1.5631,190.36,190.27,0.78805277]
["bitfinex","SOLUSD",1735714965291,1.5631,190.36,190.27,61.58610606]
["bitfinex","SOLUSD",1735714965822,1.5631,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735714966006,1.5631,190.36,190.29,0.78801866]
["bitfinex","SOLUSD",1735714968219,1.5631,190.36,190.29,61.58607195]
["bitfinex","SOLUSD",1735714968421,6.82010705,190.38,190.29,61.58607195]
["bitfinex","SOLUSD",1735714968422,6.1114,190.38,190.3,95.19844504]
["bitfinex","SOLUSD",1735714968604,6.1114,190.38,190.32,84.57493729]
["bitfinex","SOLUSD",1735714968800,6.1114,190.38,190.33,0.78784652]
["bitfinex","SOLUSD",1735714971804,6.1114,190.38,190.32,84.57493729]
["bitfinex","SOLUSD",1735714972620,6.1114,190.38,190.32,60.79805329]
["bitfinex","SOLUSD",1735714972810,0.70870705,190.37,190.32,60.79805329]
["bitfinex","SOLUSD",1735714974005,20.0,190.35,190.32,60.79805329]
["bitfinex","SOLUSD",1735714974206,1.5521,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735714974410,1.5521,190.34,190.26,61.58612751]
["bitfinex","SOLUSD",1735714974806,1.5521,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735714975112,1.5521,190.34,190.28,0.78805816]
["bitfinex","SOLUSD",1735714977330,1.5521,190.34,190.28,61.58611145]
["bitfinex","SOLUSD",1735714985126,6.1114,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735714985335,6.1114,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1735714985629,6.1114,190.38,190.32,0.78789609]
["bitfinex","SOLUSD",1735714987323,6.1114,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735714987534,1.5624,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735714987727,1.5624,190.39,190.36,0.7877327]
["bitfinex","SOLUSD",1735714988225,1.5624,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735714989226,1.5624,190.39,190.35,84.57493729]
["bitfinex","SOLUSD",1735714989434,1.5624,190.39,190.36,0.78776655]
["bitfinex","SOLUSD",1735714990135,6.5459,190.42,190.36,0.78776655]
["bitfinex","SOLUSD",1735714992033,6.5459,190.42,190.35,84.57493729]
["bitfinex","SOLUSD",1735714993130,7.25460705,190.42,190.35,60.79805329]
["bitfinex","SOLUSD",1735714993340,6.5459,190.42,190.35,60.79805329]
["bitfinex","SOLUSD",1735714995538,6.5459,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735714995728,6.5459,190.42,190.35,0.78784504]
["bitfinex","SOLUSD",1735714996835,0.70870705,190.41,190.33,73.92595329]
["bitfinex","SOLUSD",1735714997039,0.70870705,190.41,190.33,60.79805329]
["bitfinex","SOLUSD",1735714997241,7.25460705,190.42,190.34,0.78789193]
["bitfinex","SOLUSD",1735714999752,20.38380705,190.42,190.33,60.79805329]
["bitfinex","SOLUSD",1735715001349,20.38380705,190.42,190.31,61.58591976]
["bitfinex","SOLUSD",1735715003752,20.0,190.39,190.31,61.58591976]
["bitfinex","SOLUSD",1735715004650,0.70870705,190.38,190.31,0.78786647]
["bitfinex","SOLUSD",1735715004837,0.70870705,190.38,190.29,61.58602031]
["bitfinex","SOLUSD",1735715005151,0.70870705,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1735715005534,0.70870705,190.38,190.29,0.78796702]
["bitfinex","SOLUSD",1735715006052,7.8228,190.37,190.29,0.78796702]
["bitfinex","SOLUSD",1735715010051,0.70870705,190.36,190.29,0.78796702]
["bitfinex","SOLUSD",1735715010741,7.8228,190.37,190.29,0.78796702]
["bitfinex","SOLUSD",1735715013558,7.8228,190.37,190.29,61.58602031]
["bitfinex","SOLUSD",1735715014153,0.70870705,190.36,190.29,61.58602031]
["bitfinex","SOLUSD",1735715014349,0.70870705,190.36,190.29,60.79805329]
["bitfinex","SOLUSD",1735715016430,0.70870705,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735715017346,0.70870705,190.36,190.28,0.78811615]
["bitfinex","SOLUSD",1735715018562,20.0,190.34,190.28,0.78811615]
["bitfinex","SOLUSD",1735715018758,0.70870705,190.33,190.26,0.7881668]
["bitfinex","SOLUSD",1735715018944,0.70870705,190.33,190.24,61.58627518]
["bitfinex","SOLUSD",1735715019540,20.0,190.34,190.24,72.20978293]
["bitfinex","SOLUSD",1735715019963,20.0,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735715020163,20.0,190.34,190.26,0.78814363]
["bitfinex","SOLUSD",1735715022364,20.0,190.34,190.26,61.58619692]
["bitfinex","SOLUSD",1735715023746,20.0,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735715023942,20.0,190.34,190.28,0.78805988]
["bitfinex","SOLUSD",1735715029886,20.0,190.34,190.27,84.57493729]
["bitfinex","SOLUSD",1735715036908,0.70870705,190.36,190.27,34.40039175]
["bitfinex","SOLUSD",1735715037122,7.8228,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735715037331,7.8228,190.37,190.3,61.58603237]
["bitfinex","SOLUSD",1735715053038,0.70870705,190.36,190.3,60.79805329]
["bitfinex","SOLUSD",1735715053250,7.8228,190.37,190.3,60.79805329]
["bitfinex","SOLUSD",1735715054516,0.70870705,190.36,190.3,60.79805329]
["bitfinex","SOLUSD",1735715054831,7.8228,190.37,190.3,60.79805329]
["bitfinex","SOLUSD",1735715055439,7.8228,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1735715055737,7.8228,190.37,190.29,0.78805551]
["bitfinex","SOLUSD",1735715056723,0.70870705,190.36,190.29,0.78805551]
["bitfinex","SOLUSD",1735715057034,0.70870705,190.36,190.28,0.78809457]
["bitfinex","SOLUSD",1735715058735,8.53150705,190.37,190.28,0.78809457]
["bitfinex","SOLUSD",1735715061941,7.8228,190.37,190.28,24.56497857]
["bitfinex","SOLUSD",1735715064441,7.8228,190.37,190.28,85.36303186]
["bitfinex","SOLUSD",1735715077565,6.1723,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735715077864,8.24209503,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735715077865,14.52549503,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735715078063,14.52549503,190.41,190.34,0.7878027]
["bitfinex","SOLUSD",1735715078467,6.2834,190.41,190.34,0.7878027]
["bitfinex","SOLUSD",1735715081980,0.70870705,190.4,190.32,60.79805329]
["bitfinex","SOLUSD",1735715082678,0.70870705,190.4,190.31,24.56480154]
["bitfinex","SOLUSD",1735715082876,13.83890705,190.4,190.3,60.79805329]
["bitfinex","SOLUSD",1735715085461,8.1106,190.39,190.29,61.58606988]
["bitfinex","SOLUSD",1735715085655,0.70870705,190.38,190.29,61.58606988]
["bitfinex","SOLUSD",1735715087771,0.70870705,190.38,190.29,0.78801659]
["bitfinex","SOLUSD",1735715087974,8.1106,190.33,190.21,69.00531988]
["bitfinex","SOLUSD",1735715088156,8.79908807,190.32,190.21,69.00531988]
["bitfinex","SOLUSD",1735715088350,15.6509679,190.32,190.21,69.00531988]
["bitfinex","SOLUSD",1735715088958,28.7870679,190.32,190.21,69.00531988]
["bitfinex","SOLUSD",1735715089654,28.7870679,190.32,190.21,60.79805329]
["bitfinex","SOLUSD",1735715091477,28.7870679,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1735715091674,28.7870679,190.32,190.2,24.56527506]
["bitfinex","SOLUSD",1735715093768,28.7870679,190.32,190.2,35.18878281]
["bitfinex","SOLUSD",1735715094483,28.7870679,190.32,190.2,95.9868361]
["bitfinex","SOLUSD",1735715094687,28.7870679,190.32,190.2,95.19844504]
["bitfinex","SOLUSD",1735715095992,28.7870679,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735715096891,14.94226085,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735715097104,14.94226085,190.32,190.25,0.78819405]
["bitfinex","SOLUSD",1735715098892,14.94226085,190.32,190.24,84.57493729]
["bitfinex","SOLUSD",1735715101713,0.70870705,190.31,190.24,60.79805329]
["bitfinex","SOLUSD",1735715102078,6.85187983,190.3,190.24,60.79805329]
["bitfinex","SOLUSD",1735715103115,0.70870705,190.29,190.24,60.79805329]
["bitfinex","SOLUSD",1735715103422,7.56058688,190.29,190.24,60.79805329]
["bitfinex","SOLUSD",1735715103604,7.56058688,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735715103913,6.85187983,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735715105231,6.85187983,190.28,190.23,0.78835551]
["bitfinex","SOLUSD",1735715108218,21.93488807,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735715108219,8.09038102,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735715108387,8.09038102,190.32,190.25,61.58618899]
["bitfinex","SOLUSD",1735715108699,8.1106,190.33,190.25,61.58618899]
["bitfinex","SOLUSD",1735715109617,8.1106,190.33,190.25,60.79805329]
["bitfinex","SOLUSD",1735715110290,8.1106,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735715110477,8.1106,190.33,190.27,0.78810261]
["bitfinex","SOLUSD",1735715112906,8.1106,190.33,190.25,61.5861697]
["bitfinex","SOLUSD",1735715114294,0.70870705,190.32,190.25,60.79805329]
["bitfinex","SOLUSD",1735715115713,0.70870705,190.32,190.23,60.79805329]
["bitfinex","SOLUSD",1735715116212,0.70870705,190.32,190.24,0.78825677]
["bitfinex","SOLUSD",1735715117392,0.70870705,190.32,190.23,60.79805329]
["bitfinex","SOLUSD",1735715118899,8.79860541,190.32,190.23,60.79805329]
["bitfinex","SOLUSD",1735715120218,8.79860541,190.32,190.24,0.78828533]
["bitfinex","SOLUSD",1735715120893,8.08989836,190.32,190.24,0.78828533]
["bitfinex","SOLUSD",1735715121520,8.08989836,190.32,190.24,61.58633862]
["bitfinex","SOLUSD",1735715123396,8.08989836,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735715123718,8.08989836,190.32,190.26,0.78816182]
["bitfinex","SOLUSD",1735715123898,8.1106,190.33,190.26,0.78816182]
["bitfinex","SOLUSD",1735715129216,8.1106,190.33,190.25,84.57493729]
["bitfinex","SOLUSD",1735715130019,8.1106,190.33,190.25,85.36313748]
["bitfinex","SOLUSD",1735715130913,8.1106,190.33,190.25,84.57493729]
["bitfinex","SOLUSD",1735715138226,8.1106,190.33,190.25,85.36311437]
["bitfinex","SOLUSD",1735715141225,8.1106,190.33,190.25,93.47371437]
["bitfinex","SOLUSD",1735715141531,8.1106,190.33,190.25,92.68553729]
["bitfinex","SOLUSD",1735715142625,8.1106,190.33,190.27,84.57493729]
["bitfinex","SOLUSD",1735715144332,8.1106,190.33,190.27,60.79805329]
["bitfinex","SOLUSD",1735715145738,8.1106,190.33,190.25,60.79805329]
["bitfinex","SOLUSD",1735715145922,8.1106,190.33,190.26,0.78815973]
["bitfinex","SOLUSD",1735715151642,8.1106,190.33,190.26,61.58621302]
["bitfinex","SOLUSD",1735715160337,8.1106,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735715160550,8.1106,190.33,190.28,0.7880548]
["bitfinex","SOLUSD",1735715161430,8.1106,190.33,190.27,84.57493729]
["bitfinex","SOLUSD",1735715163572,8.1106,190.33,190.27,60.79805329]
["bitfinex","SOLUSD",1735715163864,8.1106,190.33,190.25,61.58614008]
["bitfinex","SOLUSD",1735715164160,8.1106,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735715166686,8.1106,190.33,190.26,84.57493729]
["bitfinex","SOLUSD",1735715166864,8.1106,190.33,190.26,85.36308688]
["bitfinex","SOLUSD",1735715167785,8.1106,190.33,190.26,84.57493729]
["bitfinex","SOLUSD",1735715168386,8.1106,190.33,190.26,60.79805329]
["bitfinex","SOLUSD",1735715168592,16.90920541,190.33,190.26,60.79805329]
["bitfinex","SOLUSD",1735715169793,16.90920541,190.33,190.24,60.79805329]
["bitfinex","SOLUSD",1735715170304,30.04460541,190.33,190.22,79.82841565]
["bitfinex","SOLUSD",1735715170471,8.08989836,190.32,190.22,60.79805329]
["bitfinex","SOLUSD",1735715170671,0.70870705,190.31,190.22,60.79805329]
["bitfinex","SOLUSD",1735715171307,6.0021,190.3,190.22,60.79805329]
["bitfinex","SOLUSD",1735715171602,0.70870705,190.29,190.22,60.79805329]
["bitfinex","SOLUSD",1735715171792,0.70870705,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735715172403,0.70870705,190.29,190.2,60.79805329]
["bitfinex","SOLUSD",1735715172569,1.5739,190.28,190.2,60.79805329]
["bitfinex","SOLUSD",1735715172970,1.5739,190.28,190.2,61.58647401]
["bitfinex","SOLUSD",1735715173182,1.5739,190.28,190.2,72.20998176]
["bitfinex","SOLUSD",1735715173678,1.5739,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735715173863,1.5739,190.28,190.23,34.40039175]
["bitfinex","SOLUSD",1735715174068,6.0021,190.3,190.24,0.78823776]
["bitfinex","SOLUSD",1735715178802,6.0021,190.3,190.24,61.58629105]
["bitfinex","SOLUSD",1735715191129,6.0021,190.3,190.24,60.79805329]
["bitfinex","SOLUSD",1735715191336,6.71080705,190.3,190.24,60.79805329]
["bitfinex","SOLUSD",1735715192914,6.0021,190.3,190.24,60.79805329]
["bitfinex","SOLUSD",1735715193723,6.0021,190.3,190.21,11.41180982]
["bitfinex","SOLUSD",1735715194448,6.0021,190.3,190.21,0.78830207]
["bitfinex","SOLUSD",1735715194660,6.0021,190.3,190.21,11.41180982]
["bitfinex","SOLUSD",1735715196650,6.0021,190.3,190.21,72.20986311]
["bitfinex","SOLUSD",1735715196858,6.0021,190.3,190.21,61.58635536]
["bitfinex","SOLUSD",1735715197067,0.70870705,190.29,190.21,61.58635536]
["bitfinex","SOLUSD",1735715197352,0.70870705,190.29,190.21,60.79805329]
["bitfinex","SOLUSD",1735715202355,14.09199836,190.3,190.21,72.20995796]
["bitfinex","SOLUSD",1735715202944,0.70870705,190.29,190.21,72.20995796]
["bitfinex","SOLUSD",1735715203147,14.09199836,190.3,190.21,61.58645021]
["bitfinex","SOLUSD",1735715203644,0.70870705,190.29,190.21,61.58645021]
["bitfinex","SOLUSD",1735715203965,14.09199836,190.3,190.21,61.58645021]
["bitfinex","SOLUSD",1735715204343,14.09199836,190.3,190.21,72.20995796]
["bitfinex","SOLUSD",1735715206455,0.70870705,190.29,190.21,61.58645021]
["bitfinex","SOLUSD",1735715207374,0.70870705,190.29,190.21,60.79805329]
["bitfinex","SOLUSD",1735715209071,14.09199836,190.3,190.21,60.79805329]
["bitfinex","SOLUSD",1735715209448,0.70870705,190.29,190.21,60.79805329]
["bitfinex","SOLUSD",1735715214771,0.70870705,190.29,190.2,72.20993832]
["bitfinex","SOLUSD",1735715217150,0.70870705,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735715217352,14.09199836,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735715217565,14.09199836,190.3,190.24,0.78823945]
["bitfinex","SOLUSD",1735715218447,6.0021,190.3,190.26,10.62350775]
["bitfinex","SOLUSD",1735715218655,6.0021,190.3,190.26,11.41162774]
["bitfinex","SOLUSD",1735715219754,6.0021,190.3,190.26,0.78811999]
["bitfinex","SOLUSD",1735715221079,6.0021,190.3,190.25,60.79805329]
["bitfinex","SOLUSD",1735715223272,6.0021,190.3,190.23,11.41177888]
["bitfinex","SOLUSD",1735715223460,6.0021,190.3,190.21,10.62350775]
["bitfinex","SOLUSD",1735715223666,0.70870705,190.29,190.21,10.62350775]
["bitfinex","SOLUSD",1735715224463,6.0021,190.3,190.21,34.40039175]
["bitfinex","SOLUSD",1735715224970,0.70870705,190.29,190.21,34.40039175]
["bitfinex","SOLUSD",1735715225986,0.70870705,190.29,190.2,61.58631977]
["bitfinex","SOLUSD",1735715226186,0.70870705,190.29,190.2,72.20982752]
["bitfinex","SOLUSD",1735715226760,6.71080705,190.3,190.2,72.20982752]
["bitfinex","SOLUSD",1735715227982,6.0021,190.3,190.2,72.20982752]
["bitfinex","SOLUSD",1735715228179,6.0021,190.3,190.21,34.40039175]
["bitfinex","SOLUSD",1735715228483,6.0021,190.3,190.24,71.42156104]
["bitfinex","SOLUSD",1735715228793,6.0021,190.3,190.25,0.78819233]
["bitfinex","SOLUSD",1735715232991,6.0021,190.3,190.24,71.42156104]
["bitfinex","SOLUSD",1735715236993,6.0021,190.3,190.25,34.40039175]
["bitfinex","SOLUSD",1735715237188,6.0021,190.3,190.25,35.18862159]
["bitfinex","SOLUSD",1735715238799,6.0021,190.3,190.25,95.98667488]
["bitfinex","SOLUSD",1735715238997,6.0021,190.3,190.25,95.19844504]
["bitfinex","SOLUSD",1735715240693,6.0021,190.3,190.26,0.78814339]
["bitfinex","SOLUSD",1735715242096,6.0021,190.3,190.25,95.19844504]
["bitfinex","SOLUSD",1735715242294,6.0021,190.3,190.25,84.57493729]
["bitfinex","SOLUSD",1735715243004,6.0021,190.3,190.25,85.36313121]
["bitfinex","SOLUSD",1735715253512,6.0021,190.3,190.25,60.79805329]
["bitfinex","SOLUSD",1735715253716,0.70870705,190.29,190.25,60.79805329]
["bitfinex","SOLUSD",1735715253920,0.70870705,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735715254304,6.0021,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735715254507,6.0021,190.3,190.21,60.79805329]
["bitfinex","SOLUSD",1735715254508,5.85223178,190.29,190.21,60.79805329]
["bitfinex","SOLUSD",1735715254820,1.5291,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1735715255019,0.70870705,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735715255196,5.85223178,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735715255397,5.85223178,190.27,190.19,0.78845762]
["bitfinex","SOLUSD",1735715257307,5.85223178,190.27,190.19,24.56534162]
["bitfinex","SOLUSD",1735715257709,5.85223178,190.27,190.19,0.78845762]
["bitfinex","SOLUSD",1735715258024,5.85223178,190.27,190.18,71.42156104]
["bitfinex","SOLUSD",1735715258225,5.85223178,190.27,190.18,10.62350775]
["bitfinex","SOLUSD",1735715259930,6.1925,190.26,190.18,10.62350775]
["bitfinex","SOLUSD",1735715260434,11.33602473,190.26,190.18,10.62350775]
["bitfinex","SOLUSD",1735715260802,0.70870705,190.25,190.17,61.58655589]
["bitfinex","SOLUSD",1735715261009,5.85223178,190.25,190.17,72.21006364]
["bitfinex","SOLUSD",1735715262032,5.85223178,190.25,190.17,61.58655589]
["bitfinex","SOLUSD",1735715262213,5.85223178,190.25,190.17,72.21006364]
["bitfinex","SOLUSD",1735715262622,5.85223178,190.25,190.17,61.58655589]
["bitfinex","SOLUSD",1735715262826,5.85223178,190.25,190.17,11.41201035]
["bitfinex","SOLUSD",1735715263018,5.85223178,190.25,190.17,0.7885026]
["bitfinex","SOLUSD",1735715263216,5.85223178,190.25,190.17,11.41201035]
["bitfinex","SOLUSD",1735715263715,5.85223178,190.25,190.14,61.58662797]
["bitfinex","SOLUSD",1735715263927,1.6652,190.24,190.15,10.62350775]
["bitfinex","SOLUSD",1735715264106,1.6652,190.24,190.17,10.62350775]
["bitfinex","SOLUSD",1735715264306,5.14352473,190.23,190.18,11.41202333]
["bitfinex","SOLUSD",1735715266116,5.14352473,190.23,190.18,0.78851558]
["bitfinex","SOLUSD",1735715266631,5.14352473,190.23,190.17,71.42156104]
["bitfinex","SOLUSD",1735715267317,5.14352473,190.23,190.17,72.21008882]
["bitfinex","SOLUSD",1735715268832,5.85223178,190.23,190.16,10.62350775]
["bitfinex","SOLUSD",1735715269234,5.85223178,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735715269715,5.14352473,190.23,190.16,30.62350775]
["bitfinex","SOLUSD",1735715269914,5.14352473,190.23,190.17,0.7885455]
["bitfinex","SOLUSD",1735715273034,5.14352473,190.23,190.17,11.41205325]
["bitfinex","SOLUSD",1735715276419,5.14352473,190.23,190.19,10.62350775]
["bitfinex","SOLUSD",1735715276614,1.6652,190.24,190.2,10.62350775]
["bitfinex","SOLUSD",1735715281321,1.6652,190.24,190.19,72.20999636]
["bitfinex","SOLUSD",1735715281522,2.37390705,190.24,190.19,60.79805329]
["bitfinex","SOLUSD",1735715281722,7.51743178,190.24,190.19,60.79805329]
["bitfinex","SOLUSD",1735715282532,5.14352473,190.23,190.19,60.79805329]
["bitfinex","SOLUSD",1735715283447,5.14352473,190.23,190.19,71.42156104]
["bitfinex","SOLUSD",1735715283946,5.14352473,190.23,190.19,10.62350775]
["bitfinex","SOLUSD",1735715284627,5.14352473,190.23,190.19,24.56533436]
["bitfinex","SOLUSD",1735715284832,6.1925,190.26,190.2,10.62350775]
["bitfinex","SOLUSD",1735715285042,6.1925,190.26,190.19,24.56533436]
["bitfinex","SOLUSD",1735715285247,6.1925,190.26,190.2,10.62350775]
["bitfinex","SOLUSD",1735715286257,6.1925,190.26,190.21,10.62350775]
["bitfinex","SOLUSD",1735715287534,6.1925,190.26,190.2,10.62350775]
["bitfinex","SOLUSD",1735715287851,6.1925,190.26,190.19,95.19844504]
["bitfinex","SOLUSD",1735715288048,11.33602473,190.26,190.19,95.19844504]
["bitfinex","SOLUSD",1735715292759,11.33602473,190.26,190.19,60.79805329]
["bitfinex","SOLUSD",1735715292976,0.70870705,190.25,190.18,10.62350775]
["bitfinex","SOLUSD",1735715293258,11.33602473,190.26,190.2,10.62350775]
["bitfinex","SOLUSD",1735715295663,6.1925,190.26,190.25,23.776884]
["bitfinex","SOLUSD",1735715295845,1.6393,190.29,190.25,34.40039175]
["bitfinex","SOLUSD",1735715296044,11.67932473,190.32,190.26,10.62350775]
["bitfinex","SOLUSD",1735715301666,11.67932473,190.32,190.25,35.18861513]
["bitfinex","SOLUSD",1735715303468,5.14352473,190.32,190.29,10.62350775]
["bitfinex","SOLUSD",1735715306972,1.6634,190.34,190.29,10.62350775]
["bitfinex","SOLUSD",1735715308271,1.6634,190.34,190.28,34.40039175]
["bitfinex","SOLUSD",1735715308444,11.67932473,190.36,190.3,34.40039175]
["bitfinex","SOLUSD",1735715308648,6.5358,190.36,190.31,11.4114703]
["bitfinex","SOLUSD",1735715308965,2.27400705,190.39,190.31,11.4114703]
["bitfinex","SOLUSD",1735715312480,1.5653,190.39,190.32,95.19844504]
["bitfinex","SOLUSD",1735715312665,1.5653,190.39,190.33,11.41137403]
["bitfinex","SOLUSD",1735715312855,1.5653,190.39,190.33,0.78786628]
["bitfinex","SOLUSD",1735715313055,1.5653,190.39,190.32,84.57493729]
["bitfinex","SOLUSD",1735715313056,2.27400705,190.39,190.32,84.57493729]
["bitfinex","SOLUSD",1735715314967,7.41753178,190.39,190.32,60.79805329]
["bitfinex","SOLUSD",1735715315283,6.70882473,190.39,190.32,60.79805329]
["bitfinex","SOLUSD",1735715315458,6.70882473,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735715315654,6.70882473,190.39,190.33,34.40039175]
["bitfinex","SOLUSD",1735715316880,6.70882473,190.39,190.33,95.19844504]
["bitfinex","SOLUSD",1735715319861,6.70882473,190.39,190.33,84.57493729]
["bitfinex","SOLUSD",1735715320261,6.70882473,190.39,190.33,95.19844504]
["bitfinex","SOLUSD",1735715323092,6.70882473,190.39,190.33,10.62350775]
["bitfinex","SOLUSD",1735715325989,6.89021503,190.44,190.35,95.19844504]
["bitfinex","SOLUSD",1735715326187,20.0,190.43,190.35,95.19844504]
["bitfinex","SOLUSD",1735715326370,20.0,190.43,190.36,10.62350775]
["bitfinex","SOLUSD",1735715328988,20.0,190.43,190.36,71.42156104]
["bitfinex","SOLUSD",1735715330089,20.0,190.43,190.36,60.79805329]
["bitfinex","SOLUSD",1735715343496,0.70870705,190.44,190.37,95.19844504]
["bitfinex","SOLUSD",1735715343683,0.70870705,190.45,190.37,95.19844504]
["bitfinex","SOLUSD",1735715345785,0.70870705,190.45,190.37,84.57493729]
["bitfinex","SOLUSD",1735715345984,0.70870705,190.45,190.37,95.19844504]
["bitfinex","SOLUSD",1735715348411,0.70870705,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735715350018,0.70870705,190.45,190.38,71.42156104]
["bitfinex","SOLUSD",1735715351591,5.14352473,190.44,190.38,60.79805329]
["bitfinex","SOLUSD",1735715354228,5.14352473,190.44,190.38,71.42156104]
["bitfinex","SOLUSD",1735715354918,5.14352473,190.44,190.38,60.79805329]
["bitfinex","SOLUSD",1735715355115,5.14352473,190.44,190.38,71.42156104]
["bitfinex","SOLUSD",1735715355521,0.70870705,190.43,190.38,60.79805329]
["bitfinex","SOLUSD",1735715355817,1.6594,190.41,190.38,60.79805329]
["bitfinex","SOLUSD",1735715356010,0.70870705,190.41,190.34,71.42156104]
["bitfinex","SOLUSD",1735715356211,6.79830705,190.42,190.35,10.62350775]
["bitfinex","SOLUSD",1735715356528,6.79830705,190.42,190.34,71.42156104]
["bitfinex","SOLUSD",1735715356714,6.79830705,190.42,190.34,60.79805329]
["bitfinex","SOLUSD",1735715356925,1.71126576,190.41,190.34,60.79805329]
["bitfinex","SOLUSD",1735715357220,0.70870705,190.4,190.32,71.42156104]
["bitfinex","SOLUSD",1735715357614,20.0,190.39,190.32,60.79805329]
["bitfinex","SOLUSD",1735715357813,0.70870705,190.38,190.32,60.79805329]
["bitfinex","SOLUSD",1735715367339,0.70870705,190.38,190.31,10.62350775]
["bitfinex","SOLUSD",1735715371141,0.70870705,190.38,190.31,71.42156104]
["bitfinex","SOLUSD",1735715375273,1.71126576,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735715375444,1.71126576,190.4,190.35,10.62350775]
["bitfinex","SOLUSD",1735715375640,6.0896,190.42,190.35,10.62350775]
["bitfinex","SOLUSD",1735715378168,0.70870705,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735715378885,6.0896,190.42,190.37,10.62350775]
["bitfinex","SOLUSD",1735715381145,6.0896,190.42,190.36,10.62350775]
["bitfinex","SOLUSD",1735715383147,6.0896,190.42,190.36,71.42156104]
["bitfinex","SOLUSD",1735715383962,0.70870705,190.41,190.36,71.42156104]
["bitfinex","SOLUSD",1735715384470,0.70870705,190.41,190.36,60.79805329]
["bitfinex","SOLUSD",1735715386265,0.70870705,190.41,190.37,10.62350775]
["bitfinex","SOLUSD",1735715386477,0.70870705,190.43,190.37,10.62350775]
["bitfinex","SOLUSD",1735715388453,0.70870705,190.43,190.38,10.62350775]
["bitfinex","SOLUSD",1735715388660,2.41997281,190.44,190.38,10.62350775]
["bitfinex","SOLUSD",1735715391182,2.41997281,190.44,190.37,10.62350775]
["bitfinex","SOLUSD",1735715392092,2.41997281,190.44,190.37,71.42156104]
["bitfinex","SOLUSD",1735715398683,1.71126576,190.44,190.37,71.42156104]
["bitfinex","SOLUSD",1735715398881,1.71126576,190.44,190.38,10.62350775]
["bitfinex","SOLUSD",1735715400685,1.71126576,190.44,190.37,71.42156104]
["bitfinex","SOLUSD",1735715400886,1.5899,190.42,190.37,60.79805329]
["bitfinex","SOLUSD",1735715401190,0.70870705,190.41,190.35,95.19844504]
["bitfinex","SOLUSD",1735715401572,0.70870705,190.41,190.35,71.42156104]
["bitfinex","SOLUSD",1735715402584,1.5899,190.42,190.36,10.62350775]
["bitfinex","SOLUSD",1735715403085,0.70870705,190.41,190.35,60.79805329]
["bitfinex","SOLUSD",1735715403273,0.70870705,190.41,190.35,71.42156104]
["bitfinex","SOLUSD",1735715404166,0.70870705,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735715405494,0.70870705,190.41,190.33,61.58594216]
["bitfinex","SOLUSD",1735715405893,0.70870705,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735715407808,0.70870705,190.41,190.36,10.62350775]
["bitfinex","SOLUSD",1735715408912,1.5899,190.42,190.37,10.62350775]
["bitfinex","SOLUSD",1735715409091,1.5899,190.42,190.37,11.41139547]
["bitfinex","SOLUSD",1735715409502,1.5899,190.42,190.38,10.62350775]
["bitfinex","SOLUSD",1735715412378,1.71126576,190.44,190.38,10.62350775]
["bitfinex","SOLUSD",1735715413093,1.71126576,190.44,190.38,71.42156104]
["bitfinex","SOLUSD",1735715413698,1.71126576,190.44,190.38,60.79805329]
["bitfinex","SOLUSD",1735715416600,6.86854836,190.46,190.39,95.98615057]
["bitfinex","SOLUSD",1735715416808,6.86854836,190.46,190.39,95.19844504]
["bitfinex","SOLUSD",1735715418088,6.0622,190.47,190.4,10.62350775]
["bitfinex","SOLUSD",1735715418290,6.0622,190.47,190.41,10.62350775]
["bitfinex","SOLUSD",1735715422100,6.0622,190.47,190.41,71.42156104]
["bitfinex","SOLUSD",1735715429407,6.0622,190.47,190.41,60.79805329]
["bitfinex","SOLUSD",1735715429790,6.0622,190.47,190.41,71.42156104]
["bitfinex","SOLUSD",1735715435733,6.0622,190.47,190.41,60.79805329]
["bitfinex","SOLUSD",1735715439128,6.0622,190.47,190.41,71.42156104]
["bitfinex","SOLUSD",1735715442529,6.0622,190.47,190.41,60.79805329]
["bitfinex","SOLUSD",1735715444017,7.28392567,190.46,190.41,60.79805329]
["bitfinex","SOLUSD",1735715444223,13.77691848,190.46,190.41,60.79805329]
["bitfinex","SOLUSD",1735715445628,26.90301848,190.46,190.41,60.79805329]
["bitfinex","SOLUSD",1735715448530,7.9733,190.42,190.33,60.79805329]
["bitfinex","SOLUSD",1735715448708,20.0,190.39,190.31,60.79805329]
["bitfinex","SOLUSD",1735715448910,0.70870705,190.38,190.31,60.79805329]
["bitfinex","SOLUSD",1735715449418,0.70870705,190.4,190.31,60.79805329]
["bitfinex","SOLUSD",1735715451739,6.57521862,190.39,190.31,60.79805329]
["bitfinex","SOLUSD",1735715451943,0.70870705,190.38,190.31,60.79805329]
["bitfinex","SOLUSD",1735715452937,20.70870705,190.38,190.3,60.79805329]
["bitfinex","SOLUSD",1735715456040,27.28392567,190.38,190.3,60.79805329]
["bitfinex","SOLUSD",1735715457142,14.54851862,190.37,190.28,71.42156104]
["bitfinex","SOLUSD",1735715457334,0.70870705,190.36,190.28,71.42156104]
["bitfinex","SOLUSD",1735715458142,0.70870705,190.36,190.28,60.79805329]
["bitfinex","SOLUSD",1735715458341,7.28392567,190.36,190.28,60.79805329]
["bitfinex","SOLUSD",1735715458648,7.28392567,190.36,190.27,71.42156104]
["bitfinex","SOLUSD",1735715460452,0.27957187,190.35,190.27,60.79805329]
["bitfinex","SOLUSD",1735715460743,6.57521862,190.35,190.26,71.42156104]
["bitfinex","SOLUSD",1735715460932,0.70870705,190.34,190.26,71.42156104]
["bitfinex","SOLUSD",1735715461827,0.70870705,190.34,190.27,10.62350775]
["bitfinex","SOLUSD",1735715466061,0.70870705,190.34,190.26,60.79805329]
["bitfinex","SOLUSD",1735715466238,0.70870705,190.34,190.27,10.62350775]
["bitfinex","SOLUSD",1735715470873,0.70870705,190.34,190.26,71.42156104]
["bitfinex","SOLUSD",1735715471338,6.57521862,190.34,190.26,71.42156104]
["bitfinex","SOLUSD",1735715471631,0.70870705,190.33,190.26,71.42156104]
["bitfinex","SOLUSD",1735715472060,6.0673,190.32,190.26,60.79805329]
["bitfinex","SOLUSD",1735715472241,2.36610705,190.31,190.24,60.79805329]
["bitfinex","SOLUSD",1735715473463,2.36610705,190.31,190.24,71.42156104]
["bitfinex","SOLUSD",1735715473664,2.36610705,190.31,190.25,10.62350775]
["bitfinex","SOLUSD",1735715474159,2.36610705,190.31,190.23,0.78826824]
["bitfinex","SOLUSD",1735715474365,2.36610705,190.31,190.24,10.62350775]
["bitfinex","SOLUSD",1735715476964,0.70870705,190.31,190.25,10.62350775]
["bitfinex","SOLUSD",1735715477172,6.29661697,190.32,190.25,10.62350775]
["bitfinex","SOLUSD",1735715478350,0.70870705,190.31,190.25,10.62350775]
["bitfinex","SOLUSD",1735715479363,6.4196,190.3,190.25,10.62350775]
["bitfinex","SOLUSD",1735715479570,6.4196,190.3,190.24,10.62350775]
["bitfinex","SOLUSD",1735715482264,6.4196,190.3,190.24,71.42156104]
["bitfinex","SOLUSD",1735715482450,6.4196,190.3,190.25,10.62350775]
["bitfinex","SOLUSD",1735715483449,6.4196,190.3,190.24,71.42156104]
["bitfinex","SOLUSD",1735715483983,6.4196,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735715483984,0.70870705,190.29,190.22,60.79805329]
["bitfinex","SOLUSD",1735715484269,5.97594893,190.29,190.22,60.79805329]
["bitfinex","SOLUSD",1735715484855,5.97594893,190.29,190.2,60.79805329]
["bitfinex","SOLUSD",1735715485271,5.97594893,190.29,190.2,71.42156104]
["bitfinex","SOLUSD",1735715485749,1.655,190.25,190.16,61.58656288]
["bitfinex","SOLUSD",1735715485949,6.4689,190.24,190.17,10.62350775]
["bitfinex","SOLUSD",1735715486153,6.4689,190.24,190.18,10.62350775]
["bitfinex","SOLUSD",1735715490173,6.4689,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735715490376,6.4689,190.24,190.17,34.40039175]
["bitfinex","SOLUSD",1735715491383,6.4689,190.24,190.17,95.19844504]
["bitfinex","SOLUSD",1735715499080,0.70870705,190.23,190.17,60.79805329]
["bitfinex","SOLUSD",1735715499661,12.44484893,190.24,190.17,60.79805329]
["bitfinex","SOLUSD",1735715499992,12.44484893,190.24,190.16,71.42156104]
["bitfinex","SOLUSD",1735715500482,12.44484893,190.24,190.16,60.79805329]
["bitfinex","SOLUSD",1735715500694,7.17760705,190.24,190.16,60.79805329]
["bitfinex","SOLUSD",1735715500989,7.17760705,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735715500990,18.40914188,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735715501194,0.70870705,190.22,190.12,71.42156104]
["bitfinex","SOLUSD",1735715501563,5.97594893,190.22,190.12,71.42156104]
["bitfinex","SOLUSD",1735715501763,5.97594893,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735715502462,5.97594893,190.22,190.13,34.40039175]
["bitfinex","SOLUSD",1735715504284,7.8348,190.21,190.13,84.57493729]
["bitfinex","SOLUSD",1735715504461,5.97594893,190.2,190.13,60.79805329]
["bitfinex","SOLUSD",1735715505896,13.1447,190.19,190.09,0.78879837]
["bitfinex","SOLUSD",1735715506187,12.24564893,190.18,190.08,73.93995329]
["bitfinex","SOLUSD",1735715506583,12.24564893,190.18,190.08,60.79805329]
["bitfinex","SOLUSD",1735715507169,12.24564893,190.18,190.09,10.62350775]
["bitfinex","SOLUSD",1735715508878,12.24564893,190.18,190.1,10.62350775]
["bitfinex","SOLUSD",1735715512100,12.24564893,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1735715512270,12.24564893,190.18,190.1,71.42156104]
["bitfinex","SOLUSD",1735715513708,12.24564893,190.18,190.1,60.79805329]
["bitfinex","SOLUSD",1735715513907,1.5651,190.17,190.1,60.79805329]
["bitfinex","SOLUSD",1735715514072,0.70870705,190.16,190.1,60.79805329]
["bitfinex","SOLUSD",1735715514394,5.97594893,190.16,190.1,60.79805329]
["bitfinex","SOLUSD",1735715515296,5.97594893,190.16,190.07,71.42156104]
["bitfinex","SOLUSD",1735715515795,5.97594893,190.16,190.08,10.62350775]
["bitfinex","SOLUSD",1735715516473,5.97594893,190.16,190.07,60.79805329]
["bitfinex","SOLUSD",1735715519379,5.97594893,190.16,190.07,71.42156104]
["bitfinex","SOLUSD",1735715519580,20.0,190.15,190.07,71.42156104]
["bitfinex","SOLUSD",1735715519774,0.70870705,190.14,190.07,71.42156104]
["bitfinex","SOLUSD",1735715521576,2.27380705,190.17,190.08,10.62350775]
["bitfinex","SOLUSD",1735715521777,2.27380705,190.17,190.09,10.62350775]
["bitfinex","SOLUSD",1735715522790,1.5651,190.17,190.11,10.62350775]
["bitfinex","SOLUSD",1735715522993,1.5651,190.17,190.13,10.62350775]
["bitfinex","SOLUSD",1735715523376,1.5651,190.17,190.11,60.79805329]
["bitfinex","SOLUSD",1735715523576,1.5651,190.17,190.11,71.42156104]
["bitfinex","SOLUSD",1735715524409,1.5651,190.17,190.11,60.79805329]
["bitfinex","SOLUSD",1735715524582,1.5651,190.17,190.11,71.42156104]
["bitfinex","SOLUSD",1735715525413,1.5651,190.17,190.13,10.62350775]
["bitfinex","SOLUSD",1735715526100,1.5651,190.17,190.12,10.62350775]
["bitfinex","SOLUSD",1735715526301,1.5651,190.17,190.11,71.42156104]
["bitfinex","SOLUSD",1735715526515,2.27380705,190.17,190.11,60.79805329]
["bitfinex","SOLUSD",1735715530323,2.27380705,190.17,190.1,10.62350775]
["bitfinex","SOLUSD",1735715532922,2.27380705,190.17,190.09,0.7888518]
["bitfinex","SOLUSD",1735715533299,2.27380705,190.17,190.09,61.58690509]
["bitfinex","SOLUSD",1735715534613,2.27380705,190.17,190.09,60.79805329]
["bitfinex","SOLUSD",1735715534815,8.84902715,190.17,190.09,60.79805329]
["bitfinex","SOLUSD",1735715536022,8.84902715,190.17,190.07,60.79805329]
["bitfinex","SOLUSD",1735715536322,6.5752201,190.16,190.07,60.79805329]
["bitfinex","SOLUSD",1735715536530,0.70870705,190.15,190.07,60.79805329]
["bitfinex","SOLUSD",1735715537416,7.28392715,190.16,190.08,10.62350775]
["bitfinex","SOLUSD",1735715538228,7.28392715,190.16,190.07,72.21052184]
["bitfinex","SOLUSD",1735715538924,7.28392715,190.16,190.08,10.62350775]
["bitfinex","SOLUSD",1735715539097,6.5752201,190.16,190.09,11.41238758]
["bitfinex","SOLUSD",1735715539302,6.5752201,190.16,190.09,72.21044087]
["bitfinex","SOLUSD",1735715539815,1.5651,190.17,190.11,71.42156104]
["bitfinex","SOLUSD",1735715540018,1.5651,190.17,190.12,11.41224289]
["bitfinex","SOLUSD",1735715541619,6.2697,190.18,190.12,11.41224289]
["bitfinex","SOLUSD",1735715541919,6.2697,190.18,190.13,34.40039175]
["bitfinex","SOLUSD",1735715542128,6.5752201,190.21,190.15,10.62350775]
["bitfinex","SOLUSD",1735715542302,6.5752201,190.21,190.16,11.41208652]
["bitfinex","SOLUSD",1735715543102,6.5752201,190.21,190.16,0.78857877]
["bitfinex","SOLUSD",1735715543297,6.5752201,190.21,190.14,72.21016132]
["bitfinex","SOLUSD",1735715543711,6.5752201,190.21,190.14,60.79805329]
["bitfinex","SOLUSD",1735715544430,0.70870705,190.2,190.14,60.79805329]
["bitfinex","SOLUSD",1735715544931,6.5752201,190.21,190.14,60.79805329]
["bitfinex","SOLUSD",1735715545330,6.5752201,190.21,190.14,61.58669085]
["bitfinex","SOLUSD",1735715547630,6.5752201,190.21,190.14,60.79805329]
["bitfinex","SOLUSD",1735715557241,0.70870705,190.2,190.14,60.79805329]
["bitfinex","SOLUSD",1735715557617,7.28392715,190.21,190.14,60.79805329]
["bitfinex","SOLUSD",1735715558940,6.5752201,190.21,190.15,0.78868699]
["bitfinex","SOLUSD",1735715560318,6.5752201,190.21,190.15,61.58674028]
["bitfinex","SOLUSD",1735715566044,0.70870705,190.2,190.15,60.79805329]
["bitfinex","SOLUSD",1735715566561,0.70870705,190.2,190.12,61.58667976]
["bitfinex","SOLUSD",1735715566749,0.70870705,190.2,190.12,60.79805329]
["bitfinex","SOLUSD",1735715567048,7.28392715,190.21,190.12,61.58683082]
["bitfinex","SOLUSD",1735715567755,6.5752201,190.21,190.12,72.21033857]
["bitfinex","SOLUSD",1735715568132,6.5752201,190.21,190.12,61.58683082]
["bitfinex","SOLUSD",1735715569935,6.5752201,190.21,190.12,72.21033857]
["bitfinex","SOLUSD",1735715570937,6.5752201,190.21,190.12,61.58683082]
["bitfinex","SOLUSD",1735715574262,0.70870705,190.2,190.12,61.58683082]
["bitfinex","SOLUSD",1735715574462,0.70870705,190.2,190.12,60.79805329]
["bitfinex","SOLUSD",1735715574762,7.28392715,190.21,190.12,60.79805329]
["bitfinex","SOLUSD",1735715574963,7.28392715,190.21,190.13,0.78870769]
["bitfinex","SOLUSD",1735715575463,7.28392715,190.21,190.13,61.58676098]
["bitfinex","SOLUSD",1735715576139,6.5752201,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735715576361,6.5752201,190.21,190.15,0.78861202]
["bitfinex","SOLUSD",1735715577152,6.5752201,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735715578364,6.5752201,190.21,190.14,84.57493729]
["bitfinex","SOLUSD",1735715582343,6.5752201,190.21,190.15,0.78862513]
["bitfinex","SOLUSD",1735715584562,6.5752201,190.21,190.15,61.58667842]
["bitfinex","SOLUSD",1735715586039,6.5752201,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735715586348,12.8771201,190.26,190.17,61.5866397]
["bitfinex","SOLUSD",1735715588062,12.8771201,190.26,190.18,84.57493729]
["bitfinex","SOLUSD",1735715588244,12.8771201,190.26,190.19,11.41191304]
["bitfinex","SOLUSD",1735715588753,12.8771201,190.26,190.19,0.78840529]
["bitfinex","SOLUSD",1735715589346,0.70870705,190.25,190.18,60.79805329]
["bitfinex","SOLUSD",1735715589659,13.58582715,190.26,190.18,60.79805329]
["bitfinex","SOLUSD",1735715589866,12.8771201,190.26,190.18,60.79805329]
["bitfinex","SOLUSD",1735715590068,12.8771201,190.26,190.18,61.58652414]
["bitfinex","SOLUSD",1735715591074,0.70870705,190.25,190.18,60.79805329]
["bitfinex","SOLUSD",1735715591466,12.8771201,190.26,190.18,60.79805329]
["bitfinex","SOLUSD",1735715591778,12.8771201,190.26,190.19,0.78846017]
["bitfinex","SOLUSD",1735715592569,0.70870705,190.25,190.18,60.79805329]
["bitfinex","SOLUSD",1735715592959,13.58582715,190.26,190.18,60.79805329]
["bitfinex","SOLUSD",1735715596153,20.39638569,190.26,190.16,60.79805329]
["bitfinex","SOLUSD",1735715596478,8.39695854,190.25,190.16,60.79805329]
["bitfinex","SOLUSD",1735715596663,0.70870705,190.24,190.16,60.79805329]
["bitfinex","SOLUSD",1735715596865,7.28392715,190.24,190.16,60.79805329]
["bitfinex","SOLUSD",1735715599273,7.28392715,190.24,190.13,60.79805329]
["bitfinex","SOLUSD",1735715600980,7.28392715,190.24,190.14,0.7886533]
["bitfinex","SOLUSD",1735715602476,7.28392715,190.24,190.14,61.58670659]
["bitfinex","SOLUSD",1735715605594,6.0976,190.23,190.14,61.58670659]
["bitfinex","SOLUSD",1735715605796,0.70870705,190.22,190.14,61.58670659]
["bitfinex","SOLUSD",1735715608168,0.70870705,190.22,190.14,60.79805329]
["bitfinex","SOLUSD",1735715619189,6.0976,190.23,190.15,0.78866199]
["bitfinex","SOLUSD",1735715620490,6.0976,190.23,190.15,61.58671528]
["bitfinex","SOLUSD",1735715621891,6.0976,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735715622071,6.0976,190.23,190.17,61.58656729]
["bitfinex","SOLUSD",1735715624970,6.0976,190.23,190.17,60.79805329]
["bitfinex","SOLUSD",1735715629974,6.0976,190.23,190.17,61.58659812]
["bitfinex","SOLUSD",1735715631777,6.0976,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735715631983,6.4737,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735715632197,6.4737,190.28,190.21,0.7883698]
["bitfinex","SOLUSD",1735715633798,7.18240705,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1735715634116,6.5752201,190.27,190.18,60.79805329]
["bitfinex","SOLUSD",1735715634281,0.70870705,190.26,190.18,60.79805329]
["bitfinex","SOLUSD",1735715634682,6.5752201,190.25,190.18,60.79805329]
["bitfinex","SOLUSD",1735715636603,6.4737,190.28,190.22,10.62350775]
["bitfinex","SOLUSD",1735715636785,6.4737,190.28,190.23,0.78826563]
["bitfinex","SOLUSD",1735715638806,6.3003,190.34,190.23,72.20982667]
["bitfinex","SOLUSD",1735715638993,0.70870705,190.33,190.23,72.20982667]
["bitfinex","SOLUSD",1735715640487,0.70870705,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735715640802,0.70870705,190.33,190.25,61.58626089]
["bitfinex","SOLUSD",1735715641598,0.70870705,190.33,190.25,60.79805329]
["bitfinex","SOLUSD",1735715641909,7.51926559,190.33,190.25,60.79805329]
["bitfinex","SOLUSD",1735715644586,7.51926559,190.33,190.22,61.58636615]
["bitfinex","SOLUSD",1735715645711,7.51926559,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735715645894,7.51926559,190.33,190.24,0.78822327]
["bitfinex","SOLUSD",1735715647589,7.51926559,190.33,190.24,61.58627656]
["bitfinex","SOLUSD",1735715652290,7.51926559,190.33,190.24,60.79805329]
["bitfinex","SOLUSD",1735715652509,1.5043,190.32,190.24,60.79805329]
["bitfinex","SOLUSD",1735715652802,0.70870705,190.31,190.24,60.79805329]
["bitfinex","SOLUSD",1735715654007,0.70870705,190.31,190.2,61.58637924]
["bitfinex","SOLUSD",1735715654220,6.1337,190.3,190.2,61.58637924]
["bitfinex","SOLUSD",1735715654430,0.70870705,190.29,190.2,61.58637924]
["bitfinex","SOLUSD",1735715656105,6.1337,190.27,190.17,60.79805329]
["bitfinex","SOLUSD",1735715656292,7.51926559,190.26,190.17,60.79805329]
["bitfinex","SOLUSD",1735715678314,0.70870705,190.26,190.17,60.79805329]
["bitfinex","SOLUSD",1735715678920,6.1337,190.27,190.18,35.18889442]
["bitfinex","SOLUSD",1735715680642,6.1337,190.27,190.18,95.98694771]
["bitfinex","SOLUSD",1735715680836,6.1337,190.27,190.18,95.19844504]
["bitfinex","SOLUSD",1735715681848,6.1337,190.27,190.19,0.78841761]
["bitfinex","SOLUSD",1735715683646,6.1337,190.27,190.19,61.5864709]
["bitfinex","SOLUSD",1735715684150,6.84240705,190.27,190.19,61.5864709]
["bitfinex","SOLUSD",1735715688056,6.84240705,190.27,190.19,60.79805329]
["bitfinex","SOLUSD",1735715689671,6.84240705,190.27,190.16,61.58656356]
["bitfinex","SOLUSD",1735715705575,6.84240705,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735715705761,6.1337,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735715705962,6.1337,190.27,190.2,61.58641394]
["bitfinex","SOLUSD",1735715708177,6.1337,190.27,190.2,72.20992169]
["bitfinex","SOLUSD",1735715711252,6.1337,190.27,190.21,95.19844504]
["bitfinex","SOLUSD",1735715711459,6.1337,190.27,190.22,0.78826003]
["bitfinex","SOLUSD",1735715715177,6.3446,190.32,190.23,84.57493729]
["bitfinex","SOLUSD",1735715715365,6.3446,190.32,190.24,0.78817201]
["bitfinex","SOLUSD",1735715717379,0.70870705,190.31,190.23,60.79805329]
["bitfinex","SOLUSD",1735715717577,7.05330705,190.32,190.24,0.78830491]
["bitfinex","SOLUSD",1735715719276,7.05330705,190.32,190.23,60.79805329]
["bitfinex","SOLUSD",1735715719477,6.3446,190.3,190.23,60.79805329]
["bitfinex","SOLUSD",1735715719673,0.70870705,190.29,190.21,61.58634214]
["bitfinex","SOLUSD",1735715719973,7.05330705,190.3,190.21,61.58634214]
["bitfinex","SOLUSD",1735715720168,6.3446,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735715720368,6.3446,190.3,190.23,0.78824966]
["bitfinex","SOLUSD",1735715722786,6.3446,190.3,190.23,61.58630295]
["bitfinex","SOLUSD",1735715725204,7.05330705,190.3,190.23,61.58630295]
["bitfinex","SOLUSD",1735715725402,7.05330705,190.3,190.23,60.79805329]
["bitfinex","SOLUSD",1735715725687,7.05330705,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735715728701,7.05330705,190.3,190.21,84.57493729]
["bitfinex","SOLUSD",1735715730500,6.3446,190.3,190.21,84.57493729]
["bitfinex","SOLUSD",1735715730797,6.3446,190.3,190.22,0.78831993]
["bitfinex","SOLUSD",1735715731799,6.3446,190.3,190.22,61.58637322]
["bitfinex","SOLUSD",1735715740685,7.05330705,190.3,190.22,61.58637322]
["bitfinex","SOLUSD",1735715742105,8.36305854,190.29,190.22,60.79805329]
["bitfinex","SOLUSD",1735715742300,0.70870705,190.28,190.16,72.20994665]
["bitfinex","SOLUSD",1735715742503,0.70870705,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735715743189,6.5443,190.27,190.16,60.79805329]
["bitfinex","SOLUSD",1735715743387,0.70870705,190.26,190.16,61.58658597]
["bitfinex","SOLUSD",1735715743586,0.70870705,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735715746696,0.70870705,190.26,190.17,84.57493729]
["bitfinex","SOLUSD",1735715749210,1.6023,190.25,190.17,60.79805329]
["bitfinex","SOLUSD",1735715749401,20.70870705,190.24,190.16,60.79805329]
["bitfinex","SOLUSD",1735715750919,6.2415,190.23,190.16,60.79805329]
["bitfinex","SOLUSD",1735715759549,6.2415,190.23,190.17,0.78856]
["bitfinex","SOLUSD",1735715761839,6.2415,190.23,190.17,61.58661329]
["bitfinex","SOLUSD",1735715762442,6.2415,190.23,190.18,34.40039175]
["bitfinex","SOLUSD",1735715762627,1.6023,190.25,190.19,0.78840894]
["bitfinex","SOLUSD",1735715762819,1.6023,190.25,190.19,11.41191669]
["bitfinex","SOLUSD",1735715763938,1.6023,190.25,190.19,61.58646223]
["bitfinex","SOLUSD",1735715764321,1.6023,190.25,190.19,60.79805329]
["bitfinex","SOLUSD",1735715765110,1.6023,190.25,190.2,0.78841657]
["bitfinex","SOLUSD",1735715771150,2.31100705,190.25,190.19,60.79805329]
["bitfinex","SOLUSD",1735715771651,1.6023,190.25,190.19,60.79805329]
["bitfinex","SOLUSD",1735715773747,1.6023,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735715776440,0.70870705,190.24,190.16,0.78850759]
["bitfinex","SOLUSD",1735715776763,0.70870705,190.24,190.16,60.79805329]
["bitfinex","SOLUSD",1735715776935,6.4848,190.23,190.16,60.79805329]
["bitfinex","SOLUSD",1735715778131,6.4848,190.23,190.16,61.58666343]
["bitfinex","SOLUSD",1735715783355,6.4848,190.23,190.16,60.79805329]
["bitfinex","SOLUSD",1735715783951,0.70870705,190.22,190.16,60.79805329]
["bitfinex","SOLUSD",1735715784155,6.4848,190.23,190.16,60.79805329]
["bitfinex","SOLUSD",1735715784854,0.70870705,190.22,190.16,60.79805329]
["bitfinex","SOLUSD",1735715785154,6.4848,190.23,190.16,60.79805329]
["bitfinex","SOLUSD",1735715785959,6.4848,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1735715787055,6.4848,190.23,190.15,0.78861124]
["bitfinex","SOLUSD",1735715787834,6.4848,190.23,190.15,11.41211899]
["bitfinex","SOLUSD",1735715788459,6.4848,190.23,190.15,0.78861124]
["bitfinex","SOLUSD",1735715788842,6.4848,190.23,190.15,61.58666453]
["bitfinex","SOLUSD",1735715793046,6.4848,190.23,190.16,34.40039175]
["bitfinex","SOLUSD",1735715793262,6.4848,190.23,190.17,61.58652463]
["bitfinex","SOLUSD",1735715793757,6.4848,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735715793967,6.4848,190.23,190.19,0.78842684]
["bitfinex","SOLUSD",1735715795460,1.6023,190.25,190.2,84.57493729]
["bitfinex","SOLUSD",1735715795654,1.6023,190.25,190.21,61.5863744]
["bitfinex","SOLUSD",1735715799287,1.6023,190.25,190.21,60.79805329]
["bitfinex","SOLUSD",1735715800978,1.6023,190.25,190.18,0.7884499]
["bitfinex","SOLUSD",1735715803989,1.6023,190.25,190.18,61.58650319]
["bitfinex","SOLUSD",1735715809382,1.6023,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735715809578,1.6023,190.25,190.2,0.78840136]
["bitfinex","SOLUSD",1735715810077,1.6023,190.25,190.2,61.58645465]
["bitfinex","SOLUSD",1735715814391,6.6296,190.28,190.2,61.58645465]
["bitfinex","SOLUSD",1735715817167,6.6296,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735715817362,6.6296,190.28,190.22,0.78836743]
["bitfinex","SOLUSD",1735715821891,6.6296,190.28,190.22,61.58642072]
["bitfinex","SOLUSD",1735715822262,6.6296,190.28,190.22,60.79805329]
["bitfinex","SOLUSD",1735715823991,7.33830705,190.28,190.22,60.79805329]
["bitfinex","SOLUSD",1735715824794,6.6296,190.28,190.22,60.79805329]
["bitfinex","SOLUSD",1735715824966,6.6296,190.28,190.23,0.7883139]
["bitfinex","SOLUSD",1735715827981,6.6296,190.28,190.23,61.58636719]
["bitfinex","SOLUSD",1735715839425,1.6004,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735715839714,1.6004,190.29,190.25,0.78817028]
["bitfinex","SOLUSD",1735715842919,1.6004,190.29,190.25,61.58622357]
["bitfinex","SOLUSD",1735715843422,6.4716,190.33,190.26,95.19844504]
["bitfinex","SOLUSD",1735715843611,6.4716,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735715843811,6.4716,190.33,190.29,61.58607047]
["bitfinex","SOLUSD",1735715844600,1.5971,190.34,190.29,61.58607047]
["bitfinex","SOLUSD",1735715847998,1.5971,190.34,190.29,60.79805329]
["bitfinex","SOLUSD",1735715849010,1.5971,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735715850411,1.5971,190.34,190.28,0.78808661]
["bitfinex","SOLUSD",1735715851511,1.5971,190.34,190.27,0.78805489]
["bitfinex","SOLUSD",1735715851926,1.5971,190.34,190.27,61.58610818]
["bitfinex","SOLUSD",1735715852650,6.4716,190.37,190.28,84.57493729]
["bitfinex","SOLUSD",1735715852822,6.4716,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735715853019,6.4716,190.37,190.31,0.78791874]
["bitfinex","SOLUSD",1735715858839,1.6612,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735715859140,1.6612,190.39,190.34,34.40039175]
["bitfinex","SOLUSD",1735715859313,6.5677,190.42,190.35,0.78773807]
["bitfinex","SOLUSD",1735715860224,6.5677,190.42,190.35,61.58579136]
["bitfinex","SOLUSD",1735715865124,6.5677,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735715865321,6.5677,190.42,190.38,84.57493729]
["bitfinex","SOLUSD",1735715865543,6.5677,190.42,190.39,0.78759887]
["bitfinex","SOLUSD",1735715867043,6.6048,190.46,190.39,61.58565216]
["bitfinex","SOLUSD",1735715871566,6.6048,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735715871745,6.6048,190.46,190.41,0.78756041]
["bitfinex","SOLUSD",1735715872971,6.6048,190.46,190.41,61.5856137]
["bitfinex","SOLUSD",1735715874978,6.5752201,190.49,190.41,61.5856137]
["bitfinex","SOLUSD",1735715875149,6.5752201,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735715876060,6.5752201,190.49,190.42,84.57493729]
["bitfinex","SOLUSD",1735715879055,7.28392715,190.49,190.42,60.79805329]
["bitfinex","SOLUSD",1735715880896,6.0744,190.47,190.42,60.79805329]
["bitfinex","SOLUSD",1735715881184,6.78310705,190.47,190.42,60.79805329]
["bitfinex","SOLUSD",1735715881479,6.5752201,190.46,190.42,60.79805329]
["bitfinex","SOLUSD",1735715881899,0.70870705,190.45,190.42,60.79805329]
["bitfinex","SOLUSD",1735715882076,0.70870705,190.45,190.37,61.5857177]
["bitfinex","SOLUSD",1735715882554,0.70870705,190.45,190.37,60.79805329]
["bitfinex","SOLUSD",1735715883163,0.70870705,190.45,190.35,61.58579191]
["bitfinex","SOLUSD",1735715883478,20.0,190.44,190.35,60.79805329]
["bitfinex","SOLUSD",1735715883684,0.70870705,190.43,190.35,60.79805329]
["bitfinex","SOLUSD",1735715883888,6.0744,190.42,190.35,60.79805329]
["bitfinex","SOLUSD",1735715889863,6.0744,190.42,190.35,61.58583138]
["bitfinex","SOLUSD",1735715891072,6.0744,190.42,190.35,72.20933913]
["bitfinex","SOLUSD",1735715894183,6.0744,190.42,190.35,61.58583138]
["bitfinex","SOLUSD",1735715894488,6.0744,190.42,190.35,71.42156104]
["bitfinex","SOLUSD",1735715897484,0.70870705,190.41,190.32,61.58584958]
["bitfinex","SOLUSD",1735715897780,1.6444,190.4,190.32,60.79805329]
["bitfinex","SOLUSD",1735715898081,0.70870705,190.39,190.32,60.79805329]
["bitfinex","SOLUSD",1735715899487,20.70870705,190.39,190.3,71.42156104]
["bitfinex","SOLUSD",1735715899670,20.70870705,190.39,190.3,60.79805329]
["bitfinex","SOLUSD",1735715899875,20.70870705,190.39,190.3,71.42156104]
["bitfinex","SOLUSD",1735715900991,20.70870705,190.39,190.31,0.78800168]
["bitfinex","SOLUSD",1735715903175,0.70870705,190.39,190.31,61.58605497]
["bitfinex","SOLUSD",1735715904801,0.70870705,190.39,190.31,72.20956272]
["bitfinex","SOLUSD",1735715905992,1.6444,190.4,190.31,72.20956272]
["bitfinex","SOLUSD",1735715906196,0.70870705,190.39,190.31,72.20956272]
["bitfinex","SOLUSD",1735715908383,0.70870705,190.39,190.31,61.58605497]
["bitfinex","SOLUSD",1735715908590,0.70870705,190.39,190.31,72.20956272]
["bitfinex","SOLUSD",1735715908994,0.70870705,190.39,190.31,61.58605497]
["bitfinex","SOLUSD",1735715911499,0.70870705,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735715911798,1.6444,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735715912103,1.6444,190.4,190.32,84.57493729]
["bitfinex","SOLUSD",1735715921912,1.6444,190.4,190.32,60.79805329]
["bitfinex","SOLUSD",1735715922090,0.70870705,190.39,190.32,60.79805329]
["bitfinex","SOLUSD",1735715924089,0.70870705,190.39,190.31,60.79805329]
["bitfinex","SOLUSD",1735715925113,0.70870705,190.39,190.31,61.58599902]
["bitfinex","SOLUSD",1735715925297,0.70870705,190.39,190.31,72.20950677]
["bitfinex","SOLUSD",1735715925501,1.6444,190.4,190.31,72.20950677]
["bitfinex","SOLUSD",1735715926804,1.6444,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735715927105,1.6444,190.4,190.32,84.57493729]
["bitfinex","SOLUSD",1735715927316,1.6444,190.4,190.33,0.78788578]
["bitfinex","SOLUSD",1735715930116,1.6444,190.4,190.33,61.58593907]
["bitfinex","SOLUSD",1735715932596,1.6444,190.4,190.33,72.20944682]
["bitfinex","SOLUSD",1735715933119,1.6444,190.4,190.33,11.41139353]
["bitfinex","SOLUSD",1735715934138,1.6444,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735715934432,1.6444,190.4,190.35,11.41128551]
["bitfinex","SOLUSD",1735715938924,6.0744,190.42,190.36,71.42156104]
["bitfinex","SOLUSD",1735715939138,6.0744,190.42,190.37,0.78769487]
["bitfinex","SOLUSD",1735715940415,6.0744,190.42,190.37,11.41120262]
["bitfinex","SOLUSD",1735715941405,6.0744,190.42,190.38,10.62350775]
["bitfinex","SOLUSD",1735715946743,1.5662,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735715947333,1.5662,190.45,190.37,72.20925591]
["bitfinex","SOLUSD",1735715947521,1.5662,190.45,190.39,10.62350775]
["bitfinex","SOLUSD",1735715947838,1.5662,190.45,190.4,0.78757782]
["bitfinex","SOLUSD",1735715948732,1.5662,190.45,190.38,95.19844504]
["bitfinex","SOLUSD",1735715949031,1.5662,190.45,190.39,0.78763338]
["bitfinex","SOLUSD",1735715957946,1.5662,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735715959645,1.5662,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735715963737,1.5662,190.45,190.38,60.79805329]
["bitfinex","SOLUSD",1735715963940,0.70870705,190.44,190.38,60.79805329]
["bitfinex","SOLUSD",1735715966158,0.70870705,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735715968528,1.5662,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735715970157,1.5662,190.45,190.38,0.78767719]
["bitfinex","SOLUSD",1735715972456,1.5662,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735715985060,1.5662,190.45,190.37,24.56459471]
["bitfinex","SOLUSD",1735715985248,6.95100705,190.44,190.36,60.79805329]
["bitfinex","SOLUSD",1735715985457,6.95100705,190.44,190.38,1.7797836]
["bitfinex","SOLUSD",1735715986357,6.95100705,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1735715987253,6.95100705,190.44,190.32,84.55706104]
["bitfinex","SOLUSD",1735715987453,1.5332,190.43,190.36,1.78026191]
["bitfinex","SOLUSD",1735715987672,0.70870705,190.42,190.36,1.78026191]
["bitfinex","SOLUSD",1735715988149,0.70870705,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735715988376,0.70870705,190.42,190.33,26.40727268]
["bitfinex","SOLUSD",1735715988681,0.70870705,190.42,190.34,1.7808581]
["bitfinex","SOLUSD",1735715989369,0.70870705,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735715990074,0.70870705,190.42,190.33,24.56475451]
["bitfinex","SOLUSD",1735715990271,0.70870705,190.42,190.33,35.18826226]
["bitfinex","SOLUSD",1735715990577,0.70870705,190.42,190.34,1.78059651]
["bitfinex","SOLUSD",1735715991279,1.5332,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735715991459,1.5332,190.43,190.35,35.1882335]
["bitfinex","SOLUSD",1735715993080,1.5332,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735715993476,1.5332,190.43,190.37,24.56461856]
["bitfinex","SOLUSD",1735715993868,1.5332,190.43,190.37,35.18812631]
["bitfinex","SOLUSD",1735715998059,1.5332,190.43,190.37,95.9861796]
["bitfinex","SOLUSD",1735715998385,1.5332,190.43,190.37,95.19844504]
["bitfinex","SOLUSD",1735715998569,1.5332,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1735716003383,6.2423,190.44,190.39,84.57493729]
["bitfinex","SOLUSD",1735716003592,6.2423,190.44,190.41,23.776884]
["bitfinex","SOLUSD",1735716004099,6.2423,190.44,190.39,60.79805329]
["bitfinex","SOLUSD",1735716006963,0.70870705,190.43,190.33,61.58577357]
["bitfinex","SOLUSD",1735716007380,0.70870705,190.43,190.34,28.18052636]
["bitfinex","SOLUSD",1735716008286,0.70870705,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735716009177,0.70870705,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735716009686,0.70870705,190.43,190.34,34.40039175]
["bitfinex","SOLUSD",1735716010493,1.5528,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735716010704,0.70870705,190.41,190.35,1.77547237]
["bitfinex","SOLUSD",1735716011493,0.70870705,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1735716016293,1.5528,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735716016505,1.5528,190.42,190.34,35.18822073]
["bitfinex","SOLUSD",1735716016704,1.5528,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735716018099,1.5528,190.42,190.35,0.78777581]
["bitfinex","SOLUSD",1735716019287,1.5528,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735716019493,1.5528,190.42,190.36,34.40039175]
["bitfinex","SOLUSD",1735716020970,1.5528,190.42,190.36,35.18813291]
["bitfinex","SOLUSD",1735716021492,6.2423,190.44,190.38,10.62350775]
["bitfinex","SOLUSD",1735716021681,6.2423,190.44,190.38,11.41118914]
["bitfinex","SOLUSD",1735716024795,6.2423,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735716026184,0.70870705,190.43,190.36,60.79805329]
["bitfinex","SOLUSD",1735716026498,0.70870705,190.43,190.35,84.55466104]
["bitfinex","SOLUSD",1735716026704,0.70870705,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735716028200,0.70870705,190.43,190.35,60.79805329]
["bitfinex","SOLUSD",1735716028879,1.5423,190.42,190.35,60.79805329]
["bitfinex","SOLUSD",1735716029310,1.5423,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735716029902,0.70870705,190.41,190.32,73.93375329]
["bitfinex","SOLUSD",1735716030083,0.70870705,190.41,190.32,84.55726104]
["bitfinex","SOLUSD",1735716030601,0.70870705,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735716033108,6.5919,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735716035501,6.5919,190.4,190.32,84.55726104]
["bitfinex","SOLUSD",1735716035502,6.5919,190.4,190.32,23.75920775]
["bitfinex","SOLUSD",1735716035708,0.70870705,190.39,190.32,13.1357]
["bitfinex","SOLUSD",1735716036811,0.70870705,190.39,190.33,1.77518909]
["bitfinex","SOLUSD",1735716037507,0.70870705,190.39,190.32,13.1357]
["bitfinex","SOLUSD",1735716037888,6.5919,190.4,190.32,13.1357]
["bitfinex","SOLUSD",1735716038511,0.70870705,190.39,190.32,23.75920775]
["bitfinex","SOLUSD",1735716038809,0.70870705,190.39,190.33,1.77489718]
["bitfinex","SOLUSD",1735716039611,0.70870705,190.39,190.32,23.75920775]
["bitfinex","SOLUSD",1735716040308,6.5919,190.4,190.32,23.75920775]
["bitfinex","SOLUSD",1735716040502,0.70870705,190.39,190.32,23.75920775]
["bitfinex","SOLUSD",1735716040807,6.5919,190.4,190.32,23.75920775]
["bitfinex","SOLUSD",1735716042814,6.5919,190.4,190.33,35.18829857]
["bitfinex","SOLUSD",1735716043111,6.5919,190.4,190.34,10.62350775]
["bitfinex","SOLUSD",1735716045209,6.5919,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735716045411,6.5919,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1735716049715,6.5919,190.4,190.36,11.41125901]
["bitfinex","SOLUSD",1735716053729,6.5919,190.4,190.37,10.62350775]
["bitfinex","SOLUSD",1735716055538,6.5919,190.4,190.36,11.41125901]
["bitfinex","SOLUSD",1735716059244,6.2192,190.45,190.39,10.62350775]
["bitfinex","SOLUSD",1735716060233,0.70870705,190.44,190.37,71.42156104]
["bitfinex","SOLUSD",1735716060543,6.2192,190.45,190.37,71.42156104]
["bitfinex","SOLUSD",1735716060745,6.2192,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735716060918,0.70870705,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735716062074,6.2192,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735716062351,0.70870705,190.44,190.37,60.79805329]
["bitfinex","SOLUSD",1735716063944,6.92790705,190.45,190.37,60.79805329]
["bitfinex","SOLUSD",1735716064746,0.70870705,190.44,190.37,60.79805329]
["bitfinex","SOLUSD",1735716065343,0.70870705,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735716066052,0.70870705,190.44,190.36,71.42156104]
["bitfinex","SOLUSD",1735716066244,0.70870705,190.44,190.34,68.31731829]
["bitfinex","SOLUSD",1735716066445,0.70870705,190.44,190.34,78.94082604]
["bitfinex","SOLUSD",1735716067158,0.70870705,190.44,190.35,1.77336846]
["bitfinex","SOLUSD",1735716067855,1.6234,190.43,190.34,60.79805329]
["bitfinex","SOLUSD",1735716068055,20.70870705,190.42,190.31,60.79805329]
["bitfinex","SOLUSD",1735716068263,6.2192,190.41,190.31,77.64076104]
["bitfinex","SOLUSD",1735716068449,0.70870705,190.4,190.32,25.55093899]
["bitfinex","SOLUSD",1735716069057,0.70870705,190.4,190.33,1.77405499]
["bitfinex","SOLUSD",1735716069644,0.70870705,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735716072252,0.70870705,190.4,190.31,71.42156104]
["bitfinex","SOLUSD",1735716073264,0.70870705,190.4,190.31,72.20954052]
["bitfinex","SOLUSD",1735716074348,0.70870705,190.4,190.31,11.41148723]
["bitfinex","SOLUSD",1735716075846,0.70870705,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735716079163,0.70870705,190.4,190.34,10.62350775]
["bitfinex","SOLUSD",1735716079368,6.2192,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735716080463,6.2192,190.41,190.34,34.40039175]
["bitfinex","SOLUSD",1735716080971,0.70870705,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735716081165,0.70870705,190.4,190.32,60.79805329]
["bitfinex","SOLUSD",1735716082072,0.70870705,190.4,190.32,71.42156104]
["bitfinex","SOLUSD",1735716083473,0.70870705,190.4,190.32,10.62350775]
["bitfinex","SOLUSD",1735716090272,0.70870705,190.4,190.32,34.40039175]
["bitfinex","SOLUSD",1735716090656,3.92790705,190.41,190.32,34.40039175]
["bitfinex","SOLUSD",1735716094272,3.92790705,190.41,190.32,10.62350775]
["bitfinex","SOLUSD",1735716094584,20.0,190.4,190.3,10.62350775]
["bitfinex","SOLUSD",1735716094870,1.5326,190.39,190.29,86.17316104]
["bitfinex","SOLUSD",1735716095189,1.5326,190.39,190.29,60.79805329]
["bitfinex","SOLUSD",1735716096472,20.0,190.38,190.29,60.79805329]
["bitfinex","SOLUSD",1735716096678,20.0,190.38,190.26,73.93785329]
["bitfinex","SOLUSD",1735716096852,6.0397,190.37,190.27,10.62350775]
["bitfinex","SOLUSD",1735716101984,6.0397,190.37,190.27,34.40039175]
["bitfinex","SOLUSD",1735716104279,6.0397,190.37,190.26,73.93785329]
["bitfinex","SOLUSD",1735716104482,1.6184,190.36,190.25,10.62350775]
["bitfinex","SOLUSD",1735716104687,2.32943181,190.36,190.24,10.62350775]
["bitfinex","SOLUSD",1735716105660,20.0,190.34,190.23,61.5862231]
["bitfinex","SOLUSD",1735716105865,6.1523,190.35,190.23,71.42156104]
["bitfinex","SOLUSD",1735716106276,6.86333181,190.35,190.23,71.42156104]
["bitfinex","SOLUSD",1735716107588,6.1523,190.35,190.23,71.42156104]
["bitfinex","SOLUSD",1735716107789,0.71103181,190.34,190.23,71.42156104]
["bitfinex","SOLUSD",1735716108173,1.6184,190.33,190.23,60.79805329]
["bitfinex","SOLUSD",1735716108876,7.2460725,190.33,190.23,60.79805329]
["bitfinex","SOLUSD",1735716109984,6.1523,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735716110162,6.1523,190.32,190.21,34.40039175]
["bitfinex","SOLUSD",1735716110163,12.28926714,190.32,190.21,34.40039175]
["bitfinex","SOLUSD",1735716111472,12.28926714,190.32,190.22,10.62350775]
["bitfinex","SOLUSD",1735716114693,12.28926714,190.32,190.23,10.62350775]
["bitfinex","SOLUSD",1735716114892,12.28926714,190.32,190.26,10.62350775]
["bitfinex","SOLUSD",1735716115074,12.28926714,190.32,190.25,10.62350775]
["bitfinex","SOLUSD",1735716115401,12.28926714,190.32,190.24,10.62350775]
["bitfinex","SOLUSD",1735716116200,12.28926714,190.32,190.25,10.62350775]
["bitfinex","SOLUSD",1735716116806,12.28926714,190.32,190.26,10.62350775]
["bitfinex","SOLUSD",1735716116979,6.1523,190.32,190.26,10.62350775]
["bitfinex","SOLUSD",1735716118379,6.1523,190.32,190.23,0.78828489]
["bitfinex","SOLUSD",1735716118578,6.1523,190.32,190.24,10.62350775]
["bitfinex","SOLUSD",1735716118986,6.1523,190.32,190.23,10.62350775]
["bitfinex","SOLUSD",1735716120988,6.1523,190.32,190.21,71.42156104]
["bitfinex","SOLUSD",1735716121181,6.1523,190.32,190.21,60.79805329]
["bitfinex","SOLUSD",1735716121378,1.6364,190.31,190.21,60.79805329]
["bitfinex","SOLUSD",1735716122479,1.6364,190.31,190.2,10.62350775]
["bitfinex","SOLUSD",1735716124387,20.0,190.29,190.19,60.79805329]
["bitfinex","SOLUSD",1735716124584,20.0,190.29,190.2,10.62350775]
["bitfinex","SOLUSD",1735716125400,20.0,190.29,190.22,10.62350775]
["bitfinex","SOLUSD",1735716126798,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716128105,1.6364,190.31,190.22,10.62350775]
["bitfinex","SOLUSD",1735716130621,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716132910,1.6364,190.31,190.24,10.62350775]
["bitfinex","SOLUSD",1735716134517,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716142409,1.6364,190.31,190.22,35.18873091]
["bitfinex","SOLUSD",1735716146323,1.6364,190.31,190.22,24.56522316]
["bitfinex","SOLUSD",1735716146496,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716148816,1.6364,190.31,190.22,24.56522429]
["bitfinex","SOLUSD",1735716149115,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716149314,1.6364,190.31,190.23,12.40279706]
["bitfinex","SOLUSD",1735716149916,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716150412,1.6364,190.31,190.22,35.18873204]
["bitfinex","SOLUSD",1735716150799,1.6364,190.31,190.23,1.77969986]
["bitfinex","SOLUSD",1735716151407,1.6364,190.31,190.22,35.18873204]
["bitfinex","SOLUSD",1735716152216,1.6364,190.31,190.22,11.41184804]
["bitfinex","SOLUSD",1735716152518,1.6364,190.31,190.2,10.62350775]
["bitfinex","SOLUSD",1735716153417,1.6364,190.31,190.21,10.62350775]
["bitfinex","SOLUSD",1735716153619,1.6364,190.31,190.21,12.40375364]
["bitfinex","SOLUSD",1735716154195,1.6364,190.31,190.22,10.62350775]
["bitfinex","SOLUSD",1735716154399,1.6364,190.31,190.23,10.62350775]
["bitfinex","SOLUSD",1735716155216,1.6364,190.31,190.21,10.62350775]
["bitfinex","SOLUSD",1735716156822,1.6364,190.31,190.2,34.40039175]
["bitfinex","SOLUSD",1735716157017,6.5113,190.3,190.2,10.62350775]
["bitfinex","SOLUSD",1735716157327,6.5113,190.3,190.19,34.40039175]
["bitfinex","SOLUSD",1735716157825,6.5113,190.3,190.2,1.78107313]
["bitfinex","SOLUSD",1735716158426,6.5113,190.3,190.19,34.40039175]
["bitfinex","SOLUSD",1735716159023,6.5113,190.3,190.2,10.62350775]
["bitfinex","SOLUSD",1735716161629,20.0,190.27,190.18,60.79805329]
["bitfinex","SOLUSD",1735716161844,1.5783,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735716162124,1.5783,190.25,190.15,71.42156104]
["bitfinex","SOLUSD",1735716162516,1.5783,190.25,190.18,1.78106889]
["bitfinex","SOLUSD",1735716163222,1.5783,190.25,190.15,71.42156104]
["bitfinex","SOLUSD",1735716163419,1.5783,190.25,190.16,4.41373851]
["bitfinex","SOLUSD",1735716164224,1.5783,190.25,190.17,1.78140872]
["bitfinex","SOLUSD",1735716165029,1.5783,190.25,190.15,71.42156104]
["bitfinex","SOLUSD",1735716165835,1.5783,190.25,190.16,1.78190594]
["bitfinex","SOLUSD",1735716166233,1.5783,190.25,190.15,71.42156104]
["bitfinex","SOLUSD",1735716166537,1.5783,190.25,190.18,10.62350775]
["bitfinex","SOLUSD",1735716166711,1.5783,190.25,190.16,24.56553417]
["bitfinex","SOLUSD",1735716166712,1.5783,190.25,190.19,10.62350775]
["bitfinex","SOLUSD",1735716167140,1.5783,190.25,190.18,10.62350775]
["bitfinex","SOLUSD",1735716169834,1.5783,190.25,190.15,13.1473]
["bitfinex","SOLUSD",1735716170028,1.5783,190.25,190.15,23.77080775]
["bitfinex","SOLUSD",1735716170413,1.5783,190.25,190.16,1.77994126]
["bitfinex","SOLUSD",1735716170832,1.5783,190.25,190.15,23.77080775]
["bitfinex","SOLUSD",1735716172117,1.5783,190.25,190.16,1.77908281]
["bitfinex","SOLUSD",1735716173235,1.5783,190.25,190.14,10.62350775]
["bitfinex","SOLUSD",1735716173616,1.5783,190.25,190.15,1.77887451]
["bitfinex","SOLUSD",1735716174741,1.5783,190.25,190.14,10.62350775]
["bitfinex","SOLUSD",1735716178238,1.5783,190.25,190.13,10.62350775]
["bitfinex","SOLUSD",1735716178445,1.5783,190.25,190.13,34.40039175]
["bitfinex","SOLUSD",1735716179043,1.5783,190.25,190.14,1.77711508]
["bitfinex","SOLUSD",1735716179240,20.0,190.21,190.14,1.77711508]
["bitfinex","SOLUSD",1735716179421,6.18,190.2,190.14,1.77711508]
["bitfinex","SOLUSD",1735716180051,6.18,190.2,190.12,1.77711508]
["bitfinex","SOLUSD",1735716180646,6.18,190.2,190.11,10.62350775]
["bitfinex","SOLUSD",1735716181347,6.18,190.2,190.12,10.62350775]
["bitfinex","SOLUSD",1735716182183,6.18,190.2,190.15,10.62350775]
["bitfinex","SOLUSD",1735716182343,1.6106,190.23,190.15,11.41212026]
["bitfinex","SOLUSD",1735716182644,1.6106,190.23,190.15,10.62350775]
["bitfinex","SOLUSD",1735716182949,1.6106,190.23,190.14,34.40039175]
["bitfinex","SOLUSD",1735716184851,1.6106,190.23,190.14,35.18905208]
["bitfinex","SOLUSD",1735716186147,1.6106,190.23,190.15,10.62350775]
["bitfinex","SOLUSD",1735716189150,1.6106,190.23,190.14,35.18905208]
["bitfinex","SOLUSD",1735716189550,1.6106,190.23,190.17,10.62350775]
["bitfinex","SOLUSD",1735716190131,1.6106,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735716190659,1.6106,190.23,190.14,60.79805329]
["bitfinex","SOLUSD",1735716191031,1.6106,190.23,190.12,11.41217407]
["bitfinex","SOLUSD",1735716191227,1.6106,190.23,190.12,0.78866632]
["bitfinex","SOLUSD",1735716191444,1.6106,190.23,190.13,2.62779548]
["bitfinex","SOLUSD",1735716191445,7.74756714,190.23,190.13,2.62779548]
["bitfinex","SOLUSD",1735716192251,7.74756714,190.23,190.1,10.62350775]
["bitfinex","SOLUSD",1735716192652,20.0,190.2,190.1,10.62350775]
["bitfinex","SOLUSD",1735716193030,20.0,190.2,190.11,1.77918398]
["bitfinex","SOLUSD",1735716193844,20.0,190.2,190.1,10.62350775]
["bitfinex","SOLUSD",1735716195061,20.0,190.2,190.11,1.77945065]
["bitfinex","SOLUSD",1735716195761,20.0,190.2,190.12,1.77945065]
["bitfinex","SOLUSD",1735716196566,20.0,190.2,190.1,10.62350775]
["bitfinex","SOLUSD",1735716197170,20.0,190.2,190.11,1.77988847]
["bitfinex","SOLUSD",1735716197364,7.74756714,190.23,190.11,1.77988847]
["bitfinex","SOLUSD",1735716197945,7.74756714,190.23,190.12,1.77988847]
["bitfinex","SOLUSD",1735716198451,20.0,190.2,190.12,1.77988847]
["bitfinex","SOLUSD",1735716198767,20.0,190.2,190.1,10.62350775]
["bitfinex","SOLUSD",1735716203182,6.3842,190.19,190.1,10.62350775]
["bitfinex","SOLUSD",1735716203363,6.3842,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735716204386,1.5654,190.18,190.09,60.79805329]
["bitfinex","SOLUSD",1735716204559,1.5654,190.18,190.09,61.58692055]
["bitfinex","SOLUSD",1735716204760,1.5654,190.18,190.1,1.78050893]
["bitfinex","SOLUSD",1735716205665,1.5654,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735716205964,1.5654,190.18,190.07,14.04434201]
["bitfinex","SOLUSD",1735716206166,1.5654,190.18,190.07,3.42083426]
["bitfinex","SOLUSD",1735716206466,1.5654,190.18,190.08,1.78075581]
["bitfinex","SOLUSD",1735716207188,1.5654,190.18,190.09,1.78075581]
["bitfinex","SOLUSD",1735716207390,20.0,190.16,190.09,1.78075581]
["bitfinex","SOLUSD",1735716207565,1.5654,190.18,190.09,1.78075581]
["bitfinex","SOLUSD",1735716207765,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716208866,1.5654,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735716209061,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716209583,1.5654,190.18,190.09,1.7800941]
["bitfinex","SOLUSD",1735716210391,1.5654,190.18,190.1,1.7800941]
["bitfinex","SOLUSD",1735716211189,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716212084,1.5654,190.18,190.09,1.78005791]
["bitfinex","SOLUSD",1735716212892,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716214097,1.5654,190.18,190.09,1.77981014]
["bitfinex","SOLUSD",1735716214796,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716215090,1.5654,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735716215276,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716217195,1.5654,190.18,190.09,1.77944495]
["bitfinex","SOLUSD",1735716217894,1.5654,190.18,190.08,34.40039175]
["bitfinex","SOLUSD",1735716218110,1.5654,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735716220494,1.5654,190.18,190.07,11.41253501]
["bitfinex","SOLUSD",1735716221176,1.5654,190.18,190.08,1.77907736]
["bitfinex","SOLUSD",1735716221775,1.5654,190.18,190.07,11.41253501]
["bitfinex","SOLUSD",1735716222974,1.5654,190.18,190.07,14.0418098]
["bitfinex","SOLUSD",1735716223176,20.0,190.16,190.08,1.77870719]
["bitfinex","SOLUSD",1735716223992,20.0,190.16,190.07,11.41253501]
["bitfinex","SOLUSD",1735716224991,20.0,190.16,190.07,0.78902726]
["bitfinex","SOLUSD",1735716225195,20.0,190.16,190.07,11.41253501]
["bitfinex","SOLUSD",1735716225495,20.0,190.16,190.08,1.77832396]
["bitfinex","SOLUSD",1735716225998,20.0,190.16,190.07,11.41253501]
["bitfinex","SOLUSD",1735716226296,20.0,190.16,190.07,0.78902726]
["bitfinex","SOLUSD",1735716226493,20.0,190.16,190.07,11.41253501]
["bitfinex","SOLUSD",1735716227504,20.0,190.16,190.07,0.78902726]
["bitfinex","SOLUSD",1735716227676,20.0,190.16,190.08,1.77877565]
["bitfinex","SOLUSD",1735716227872,6.3842,190.19,190.08,1.77877565]
["bitfinex","SOLUSD",1735716227873,6.6459,190.15,190.08,1.77877565]
["bitfinex","SOLUSD",1735716228079,1.5031,190.14,190.08,1.77877565]
["bitfinex","SOLUSD",1735716228502,1.5031,190.14,190.06,60.79805329]
["bitfinex","SOLUSD",1735716229080,1.5031,190.14,190.07,1.7790883]
["bitfinex","SOLUSD",1735716230204,1.5031,190.14,190.06,60.79805329]
["bitfinex","SOLUSD",1735716231605,1.5031,190.14,190.07,1.7798885]
["bitfinex","SOLUSD",1735716232102,1.5031,190.14,190.06,60.79805329]
["bitfinex","SOLUSD",1735716232903,1.5031,190.14,190.04,11.41245137]
["bitfinex","SOLUSD",1735716233103,1.5031,190.14,190.04,0.78894362]
["bitfinex","SOLUSD",1735716233407,1.5031,190.14,190.05,1.7803428]
["bitfinex","SOLUSD",1735716234204,1.5031,190.14,190.06,1.7803428]
["bitfinex","SOLUSD",1735716235104,1.5031,190.14,190.07,1.7803428]
["bitfinex","SOLUSD",1735716235904,1.5031,190.14,190.05,2.63316221]
["bitfinex","SOLUSD",1735716236208,1.5031,190.14,190.04,11.41245137]
["bitfinex","SOLUSD",1735716236685,1.5031,190.14,190.05,1.78202578]
["bitfinex","SOLUSD",1735716237410,1.5031,190.14,190.06,1.78202578]
["bitfinex","SOLUSD",1735716237711,1.5031,190.14,190.06,4.41617042]
["bitfinex","SOLUSD",1735716238009,1.5031,190.14,190.07,1.78202578]
["bitfinex","SOLUSD",1735716239000,1.5031,190.14,190.04,11.41245137]
["bitfinex","SOLUSD",1735716239511,1.5031,190.14,190.05,1.78220427]
["bitfinex","SOLUSD",1735716239890,1.5031,190.14,190.06,2.63442708]
["bitfinex","SOLUSD",1735716240186,1.5031,190.14,190.07,1.78220427]
["bitfinex","SOLUSD",1735716241096,1.5031,190.14,190.08,1.78220427]
["bitfinex","SOLUSD",1735716241806,1.5031,190.14,190.05,2.63404001]
["bitfinex","SOLUSD",1735716242223,1.5031,190.14,190.06,1.78196466]
["bitfinex","SOLUSD",1735716242416,1.5031,190.14,190.06,4.41600467]
["bitfinex","SOLUSD",1735716243017,1.5031,190.14,190.06,1.78196466]
["bitfinex","SOLUSD",1735716243211,1.5031,190.14,190.07,1.78196466]
["bitfinex","SOLUSD",1735716243900,1.5031,190.14,190.03,60.79805329]
["bitfinex","SOLUSD",1735716244410,1.6641,190.1,190.0,60.79805329]
["bitfinex","SOLUSD",1735716244599,1.6641,190.1,190.04,4.4191236]
["bitfinex","SOLUSD",1735716245194,1.6641,190.1,190.04,1.7830801]
["bitfinex","SOLUSD",1735716245401,1.6641,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735716246090,1.6641,190.1,190.02,2.63610509]
["bitfinex","SOLUSD",1735716246317,1.6641,190.1,190.02,4.41930499]
["bitfinex","SOLUSD",1735716246503,1.6641,190.1,190.02,1.7831999]
["bitfinex","SOLUSD",1735716247312,1.6641,190.1,190.03,4.41834693]
["bitfinex","SOLUSD",1735716247899,1.6641,190.1,190.04,1.7831999]
["bitfinex","SOLUSD",1735716249109,1.6641,190.1,190.05,1.7831999]
["bitfinex","SOLUSD",1735716249320,1.6641,190.1,190.05,4.41704043]
["bitfinex","SOLUSD",1735716249520,1.6641,190.1,190.06,1.7831999]
["bitfinex","SOLUSD",1735716250105,1.6641,190.1,190.03,0.78918219]
["bitfinex","SOLUSD",1735716250725,1.6641,190.1,190.04,4.41412846]
["bitfinex","SOLUSD",1735716251426,1.6641,190.1,190.05,4.41412846]
["bitfinex","SOLUSD",1735716252127,1.6641,190.1,190.05,1.78092775]
["bitfinex","SOLUSD",1735716252321,1.6641,190.1,190.06,1.78092775]
["bitfinex","SOLUSD",1735716252821,1.6641,190.1,190.04,2.63230349]
["bitfinex","SOLUSD",1735716253515,1.6641,190.1,190.05,1.78095412]
["bitfinex","SOLUSD",1735716254026,1.6641,190.1,190.03,0.78918219]
["bitfinex","SOLUSD",1735716254523,1.6641,190.1,190.04,1.78099572]
["bitfinex","SOLUSD",1735716255214,1.6641,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1735716255526,1.6641,190.1,190.0,26.41057346]
["bitfinex","SOLUSD",1735716256223,1.6641,190.1,190.01,4.41508639]
["bitfinex","SOLUSD",1735716256727,1.6641,190.1,190.02,1.78139693]
["bitfinex","SOLUSD",1735716256930,1.6641,190.1,190.02,4.41508639]
["bitfinex","SOLUSD",1735716257518,1.6641,190.1,190.03,1.78139693]
["bitfinex","SOLUSD",1735716258229,1.6641,190.1,190.04,1.78139693]
["bitfinex","SOLUSD",1735716258540,6.5455,190.09,190.04,1.78139693]
["bitfinex","SOLUSD",1735716259013,6.5455,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1735716259212,6.5455,190.09,190.0,24.56610286]
["bitfinex","SOLUSD",1735716259538,6.5455,190.09,190.01,1.78139693]
["bitfinex","SOLUSD",1735716259832,6.5455,190.09,190.01,4.41575009]
["bitfinex","SOLUSD",1735716260236,6.5455,190.09,190.02,2.57057904]
["bitfinex","SOLUSD",1735716260413,6.5455,190.09,190.02,15.82843995]
["bitfinex","SOLUSD",1735716261008,6.5455,190.09,190.03,2.63435316]
["bitfinex","SOLUSD",1735716261215,6.5455,190.09,190.03,4.41575009]
["bitfinex","SOLUSD",1735716261813,6.5455,190.09,190.04,2.63435316]
["bitfinex","SOLUSD",1735716262013,6.5455,190.09,190.04,4.41575009]
["bitfinex","SOLUSD",1735716262515,6.5455,190.09,190.05,1.78139693]
["bitfinex","SOLUSD",1735716262721,6.5455,190.09,190.0,97.73213729]
["bitfinex","SOLUSD",1735716262722,6.5455,190.09,190.0,108.35564504]
["bitfinex","SOLUSD",1735716263241,6.5455,190.09,190.02,2.63287909]
["bitfinex","SOLUSD",1735716263752,6.5455,190.09,190.03,2.63287909]
["bitfinex","SOLUSD",1735716264557,6.5455,190.09,190.0,60.79805329]
["bitfinex","SOLUSD",1735716265525,6.5455,190.09,190.01,1.78162712]
["bitfinex","SOLUSD",1735716266216,6.5455,190.09,190.02,1.78162712]
["bitfinex","SOLUSD",1735716267035,6.5455,190.09,189.98,11.41280433]
["bitfinex","SOLUSD",1735716267335,6.5455,190.09,189.99,34.40039175]
["bitfinex","SOLUSD",1735716267539,6.5455,190.09,190.0,11.41270146]
["bitfinex","SOLUSD",1735716267837,6.5455,190.09,190.0,13.19379336]
["bitfinex","SOLUSD",1735716268030,6.5455,190.09,190.01,2.63306795]
["bitfinex","SOLUSD",1735716268436,6.5455,190.09,190.01,4.41415985]
["bitfinex","SOLUSD",1735716268814,6.5455,190.09,190.01,1.7810919]
["bitfinex","SOLUSD",1735716269014,6.5455,190.09,190.02,1.7810919]
["bitfinex","SOLUSD",1735716269943,6.5455,190.09,190.03,1.7810919]
["bitfinex","SOLUSD",1735716270622,6.5455,190.09,190.0,11.41270146]
["bitfinex","SOLUSD",1735716270936,6.5455,190.09,190.01,2.6333133]
["bitfinex","SOLUSD",1735716271132,6.5455,190.09,190.02,11.41269448]
["bitfinex","SOLUSD",1735716271737,6.5455,190.09,190.03,1.78140642]
["bitfinex","SOLUSD",1735716272645,6.5455,190.09,190.04,1.78140642]
["bitfinex","SOLUSD",1735716273338,6.5455,190.09,190.02,11.41269448]
["bitfinex","SOLUSD",1735716274045,6.5455,190.09,190.03,1.78180554]
["bitfinex","SOLUSD",1735716274627,6.5455,190.09,190.04,1.78180554]
["bitfinex","SOLUSD",1735716275339,6.5455,190.09,190.02,11.41269448]
["bitfinex","SOLUSD",1735716276131,6.5455,190.09,190.03,1.78264887]
["bitfinex","SOLUSD",1735716276732,6.5455,190.09,190.02,0.78918673]
["bitfinex","SOLUSD",1735716277945,6.5455,190.09,190.03,1.78297514]
["bitfinex","SOLUSD",1735716278652,6.5455,190.09,190.02,0.78918673]
["bitfinex","SOLUSD",1735716279848,6.5455,190.09,190.03,1.78348743]
["bitfinex","SOLUSD",1735716280642,6.5455,190.09,190.02,0.78918673]
["bitfinex","SOLUSD",1735716281927,6.5455,190.09,190.03,1.78364321]
["bitfinex","SOLUSD",1735716282849,6.5455,190.09,190.04,1.78364321]
["bitfinex","SOLUSD",1735716283346,6.5455,190.09,190.02,0.78918673]
["bitfinex","SOLUSD",1735716283951,6.5455,190.09,190.03,1.7840676]
["bitfinex","SOLUSD",1735716284740,6.5455,190.09,190.04,1.7840676]
["bitfinex","SOLUSD",1735716285452,6.5455,190.09,190.02,0.78918673]
["bitfinex","SOLUSD",1735716286456,6.5455,190.09,190.03,1.78514532]
["bitfinex","SOLUSD",1735716287352,6.5455,190.09,190.04,1.78514532]
["bitfinex","SOLUSD",1735716287770,6.5455,190.09,190.02,0.78918673]
["bitfinex","SOLUSD",1735716288565,6.5455,190.09,190.03,1.78656061]
["bitfinex","SOLUSD",1735716288862,6.5455,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735716289046,6.5455,190.09,190.04,35.18950286]
["bitfinex","SOLUSD",1735716289247,1.6641,190.1,190.04,35.18950286]
["bitfinex","SOLUSD",1735716289444,1.6641,190.1,190.05,1.78656061]
["bitfinex","SOLUSD",1735716289978,1.6641,190.1,190.06,2.63981781]
["bitfinex","SOLUSD",1735716290278,1.6641,190.1,190.06,4.42637842]
["bitfinex","SOLUSD",1735716290443,6.6661,190.14,190.08,10.62350775]
["bitfinex","SOLUSD",1735716290643,6.6661,190.14,190.09,10.62350775]
["bitfinex","SOLUSD",1735716290849,6.6661,190.14,190.1,0.78884023]
["bitfinex","SOLUSD",1735716291051,1.6055,190.15,190.1,0.78884023]
["bitfinex","SOLUSD",1735716293462,1.6055,190.15,190.07,60.79805329]
["bitfinex","SOLUSD",1735716293875,1.6055,190.15,190.08,1.85164399]
["bitfinex","SOLUSD",1735716294570,1.6055,190.15,190.07,60.79805329]
["bitfinex","SOLUSD",1735716295247,1.6055,190.15,190.08,0.7889529]
["bitfinex","SOLUSD",1735716297076,1.6055,190.15,190.07,0.78889857]
["bitfinex","SOLUSD",1735716297650,1.6055,190.15,190.08,1.85177449]
["bitfinex","SOLUSD",1735716298582,1.6055,190.15,190.07,0.78889857]
["bitfinex","SOLUSD",1735716300078,1.6055,190.15,190.08,1.85084183]
["bitfinex","SOLUSD",1735716300378,1.6055,190.15,190.09,11.41240923]
["bitfinex","SOLUSD",1735716300575,6.6661,190.18,190.1,71.42156104]
["bitfinex","SOLUSD",1735716300878,6.6661,190.18,190.1,60.79805329]
["bitfinex","SOLUSD",1735716301078,6.6661,190.18,190.1,62.64889512]
["bitfinex","SOLUSD",1735716301861,6.6661,190.18,190.1,60.79805329]
["bitfinex","SOLUSD",1735716302056,23.776884,190.17,190.1,60.79805329]
["bitfinex","SOLUSD",1735716302387,23.776884,190.17,190.06,60.79805329]
["bitfinex","SOLUSD",1735716303087,23.776884,190.17,190.06,61.58703023]
["bitfinex","SOLUSD",1735716303468,23.776884,190.17,190.06,60.79805329]
["bitfinex","SOLUSD",1735716303674,23.776884,190.15,190.06,60.79805329]
["bitfinex","SOLUSD",1735716304877,23.776884,190.13,190.04,0.7889756]
["bitfinex","SOLUSD",1735716305088,23.776884,190.11,190.0,72.21064869]
["bitfinex","SOLUSD",1735716305385,23.776884,190.11,190.05,1.85182768]
["bitfinex","SOLUSD",1735716306583,23.776884,190.11,190.06,1.85182768]
["bitfinex","SOLUSD",1735716307184,23.776884,190.11,190.03,2.63697197]
["bitfinex","SOLUSD",1735716307666,23.776884,190.11,190.02,0.78916306]
["bitfinex","SOLUSD",1735716308067,23.776884,190.11,190.03,1.85220714]
["bitfinex","SOLUSD",1735716308772,23.776884,190.09,190.03,1.85220714]
["bitfinex","SOLUSD",1735716309093,23.776884,190.09,190.01,2.6374755]
["bitfinex","SOLUSD",1735716309978,23.776884,190.09,190.02,1.85230576]
["bitfinex","SOLUSD",1735716310590,23.776884,190.09,190.03,1.85230576]
["bitfinex","SOLUSD",1735716311195,23.776884,190.09,189.99,11.41279102]
["bitfinex","SOLUSD",1735716311699,23.776884,190.09,190.0,2.63779665]
["bitfinex","SOLUSD",1735716311992,23.776884,190.09,190.0,4.49031125]
["bitfinex","SOLUSD",1735716312380,23.776884,190.09,190.01,2.63779665]
["bitfinex","SOLUSD",1735716312569,23.776884,190.09,190.01,4.49031125]
["bitfinex","SOLUSD",1735716313190,23.776884,190.09,190.02,1.8525146]
["bitfinex","SOLUSD",1735716313995,23.776884,190.09,190.03,1.8525146]
["bitfinex","SOLUSD",1735716314786,23.776884,190.09,189.99,11.41279102]
["bitfinex","SOLUSD",1735716315271,23.776884,190.09,190.0,10.62350775]
["bitfinex","SOLUSD",1735716315589,23.776884,190.09,190.0,12.47620014]
["bitfinex","SOLUSD",1735716316490,23.776884,190.09,190.01,1.85269239]
["bitfinex","SOLUSD",1735716317070,23.776884,190.09,190.02,1.85269239]
["bitfinex","SOLUSD",1735716317795,23.776884,190.09,190.0,10.62350775]
["bitfinex","SOLUSD",1735716318887,23.776884,190.09,190.01,1.85279186]
["bitfinex","SOLUSD",1735716319070,6.3858,190.1,190.02,11.41272292]
["bitfinex","SOLUSD",1735716319472,6.3858,190.1,190.03,1.85279186]
["bitfinex","SOLUSD",1735716320199,6.3858,190.1,190.04,1.85279186]
["bitfinex","SOLUSD",1735716320676,23.776884,190.09,190.01,10.62350775]
["bitfinex","SOLUSD",1735716321383,23.776884,190.09,190.02,1.85268495]
["bitfinex","SOLUSD",1735716322297,23.776884,190.09,190.03,1.85268495]
["bitfinex","SOLUSD",1735716322801,23.776884,190.09,190.01,10.62350775]
["bitfinex","SOLUSD",1735716323600,23.776884,190.09,190.02,1.85283734]
["bitfinex","SOLUSD",1735716324097,23.776884,190.09,190.03,1.85283734]
["bitfinex","SOLUSD",1735716324877,23.776884,190.09,190.01,10.62350775]
["bitfinex","SOLUSD",1735716325400,23.776884,190.09,190.02,1.85280095]
["bitfinex","SOLUSD",1735716326301,23.776884,190.09,190.03,1.85280095]
["bitfinex","SOLUSD",1735716327303,23.776884,190.09,190.01,0.78919936]
["bitfinex","SOLUSD",1735716328002,23.776884,190.09,190.02,1.85287878]
["bitfinex","SOLUSD",1735716328602,23.776884,190.09,190.03,1.85287878]
["bitfinex","SOLUSD",1735716329304,23.776884,190.09,190.01,0.78919936]
["bitfinex","SOLUSD",1735716330103,23.776884,190.09,190.02,1.85294899]
["bitfinex","SOLUSD",1735716330800,23.776884,190.09,190.03,1.85294899]
["bitfinex","SOLUSD",1735716331501,23.776884,190.09,190.01,0.78919936]
["bitfinex","SOLUSD",1735716332494,23.776884,190.09,190.02,1.85287414]
["bitfinex","SOLUSD",1735716332991,23.776884,190.09,190.03,1.85287414]
["bitfinex","SOLUSD",1735716333395,23.776884,190.09,190.01,0.78919936]
["bitfinex","SOLUSD",1735716334604,23.776884,190.09,190.02,1.85295144]
["bitfinex","SOLUSD",1735716335305,23.776884,190.09,190.03,1.85295144]
["bitfinex","SOLUSD",1735716335806,23.776884,190.09,190.01,0.78919936]
["bitfinex","SOLUSD",1735716336507,23.776884,190.09,190.02,1.85298706]
["bitfinex","SOLUSD",1735716337305,23.776884,190.09,190.03,1.85298706]
["bitfinex","SOLUSD",1735716337810,23.776884,190.09,190.01,0.78919936]
["bitfinex","SOLUSD",1735716339008,23.776884,190.09,190.02,1.85352851]
["bitfinex","SOLUSD",1735716339710,23.776884,190.09,190.03,1.85352851]
["bitfinex","SOLUSD",1735716340412,23.776884,190.09,190.04,1.85352851]
["bitfinex","SOLUSD",1735716341105,23.776884,190.09,190.0,0.78921281]
["bitfinex","SOLUSD",1735716341628,23.776884,190.09,190.01,1.8539588]
["bitfinex","SOLUSD",1735716342536,23.776884,190.09,190.02,1.8539588]
["bitfinex","SOLUSD",1735716343237,23.776884,190.09,190.03,1.8539588]
["bitfinex","SOLUSD",1735716344293,23.776884,190.09,190.04,1.8539588]
["bitfinex","SOLUSD",1735716344711,6.3858,190.1,190.04,1.8539588]
["bitfinex","SOLUSD",1735716345021,6.3858,190.1,190.01,10.62350775]
["bitfinex","SOLUSD",1735716345022,6.3858,190.1,190.05,1.8539588]
["bitfinex","SOLUSD",1735716345890,6.3858,190.1,190.02,11.41261753]
["bitfinex","SOLUSD",1735716346704,6.3858,190.1,190.03,10.62350775]
["bitfinex","SOLUSD",1735716346909,6.3858,190.1,190.03,12.47966223]
["bitfinex","SOLUSD",1735716347811,6.3858,190.1,190.04,1.85615448]
["bitfinex","SOLUSD",1735716348507,6.3858,190.1,190.05,1.85615448]
["bitfinex","SOLUSD",1735716349241,6.3858,190.1,190.06,1.85615448]
["bitfinex","SOLUSD",1735716350002,6.3858,190.1,190.02,11.41261753]
["bitfinex","SOLUSD",1735716350716,6.3858,190.1,190.03,1.8582208]
["bitfinex","SOLUSD",1735716351386,6.3858,190.1,190.04,0.78909936]
["bitfinex","SOLUSD",1735716351589,1.618,190.12,190.06,10.62350775]
["bitfinex","SOLUSD",1735716352421,1.618,190.12,190.07,1.8582208]
["bitfinex","SOLUSD",1735716353511,1.618,190.12,190.08,1.8582208]
["bitfinex","SOLUSD",1735716353916,1.618,190.12,190.04,74.74225265]
["bitfinex","SOLUSD",1735716354100,1.618,190.12,190.04,73.95315329]
["bitfinex","SOLUSD",1735716354608,1.618,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735716357406,1.618,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735716357811,1.618,190.12,190.06,1.85788348]
["bitfinex","SOLUSD",1735716358513,1.618,190.12,190.07,1.85788348]
["bitfinex","SOLUSD",1735716359225,1.618,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735716359924,1.618,190.12,190.06,1.85772098]
["bitfinex","SOLUSD",1735716360600,1.618,190.12,190.07,1.85772098]
["bitfinex","SOLUSD",1735716361205,1.618,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735716361821,1.618,190.12,190.02,11.41265801]
["bitfinex","SOLUSD",1735716362422,1.618,190.12,190.06,1.85769491]
["bitfinex","SOLUSD",1735716362805,1.618,190.12,190.04,30.62350775]
["bitfinex","SOLUSD",1735716363014,1.618,190.12,190.05,0.78901691]
["bitfinex","SOLUSD",1735716363207,1.618,190.12,190.05,2.64671182]
["bitfinex","SOLUSD",1735716363803,1.618,190.12,190.05,1.85769491]
["bitfinex","SOLUSD",1735716364197,1.618,190.12,190.06,1.85769491]
["bitfinex","SOLUSD",1735716365029,1.618,190.12,190.07,1.85769491]
["bitfinex","SOLUSD",1735716365624,1.618,190.12,190.03,10.62350775]
["bitfinex","SOLUSD",1735716366015,1.618,190.12,190.03,60.79805329]
["bitfinex","SOLUSD",1735716366417,1.618,190.12,190.04,1.8575157]
["bitfinex","SOLUSD",1735716367121,1.618,190.12,190.05,1.8575157]
["bitfinex","SOLUSD",1735716367519,6.2099,190.11,190.05,1.8575157]
["bitfinex","SOLUSD",1735716367824,1.618,190.12,190.06,10.62350775]
["bitfinex","SOLUSD",1735716368015,1.618,190.12,190.07,0.78893624]
["bitfinex","SOLUSD",1735716368929,1.618,190.12,190.08,1.85711876]
["bitfinex","SOLUSD",1735716369430,1.618,190.12,190.09,1.85711876]
["bitfinex","SOLUSD",1735716370308,1.618,190.12,190.07,0.78893624]
["bitfinex","SOLUSD",1735716370925,1.618,190.12,190.08,1.8557366]
["bitfinex","SOLUSD",1735716371428,1.618,190.12,190.09,1.8557366]
["bitfinex","SOLUSD",1735716372345,1.618,190.12,190.07,0.78893624]
["bitfinex","SOLUSD",1735716372930,1.618,190.12,190.08,1.85508647]
["bitfinex","SOLUSD",1735716373544,1.618,190.12,190.04,13.94357342]
["bitfinex","SOLUSD",1735716373838,1.618,190.12,190.04,24.56708117]
["bitfinex","SOLUSD",1735716374526,1.618,190.12,190.05,1.8550437]
["bitfinex","SOLUSD",1735716375139,1.618,190.12,190.06,1.8550437]
["bitfinex","SOLUSD",1735716376021,1.618,190.12,190.07,1.8550437]
["bitfinex","SOLUSD",1735716376843,1.618,190.12,190.04,13.94357342]
["bitfinex","SOLUSD",1735716377742,1.618,190.12,190.05,1.85504147]
["bitfinex","SOLUSD",1735716378342,1.618,190.12,190.06,1.85504147]
["bitfinex","SOLUSD",1735716379048,1.618,190.12,190.07,1.85504147]
["bitfinex","SOLUSD",1735716379847,1.618,190.12,190.04,13.94357342]
["bitfinex","SOLUSD",1735716380739,1.618,190.12,190.05,1.85514441]
["bitfinex","SOLUSD",1735716381449,1.618,190.12,190.06,1.85514441]
["bitfinex","SOLUSD",1735716382144,1.618,190.12,190.07,1.85514441]
["bitfinex","SOLUSD",1735716383232,1.618,190.12,190.08,1.85514441]
["bitfinex","SOLUSD",1735716383647,1.618,190.12,190.04,13.94357342]
["bitfinex","SOLUSD",1735716384649,1.618,190.12,190.05,1.85528017]
["bitfinex","SOLUSD",1735716385148,1.618,190.12,190.06,1.85528017]
["bitfinex","SOLUSD",1735716385939,1.618,190.12,190.07,1.85528017]
["bitfinex","SOLUSD",1735716386656,1.618,190.12,190.04,13.94357342]
["bitfinex","SOLUSD",1735716387249,1.618,190.12,190.05,1.85551307]
["bitfinex","SOLUSD",1735716388049,1.618,190.12,190.06,1.85551307]
["bitfinex","SOLUSD",1735716388646,1.618,190.12,190.06,2.64454034]
["bitfinex","SOLUSD",1735716388948,6.2099,190.15,190.07,1.85551307]
["bitfinex","SOLUSD",1735716389840,6.2099,190.15,190.08,1.85551307]
["bitfinex","SOLUSD",1735716390552,6.2099,190.15,190.09,1.85551307]
["bitfinex","SOLUSD",1735716391747,6.2099,190.15,190.06,11.41253502]
["bitfinex","SOLUSD",1735716392657,6.2099,190.15,190.07,1.85543365]
["bitfinex","SOLUSD",1735716393354,6.2099,190.15,190.08,1.85543365]
["bitfinex","SOLUSD",1735716393952,6.2099,190.15,190.09,1.85543365]
["bitfinex","SOLUSD",1735716394854,6.2099,190.15,190.06,11.41253502]
["bitfinex","SOLUSD",1735716395858,6.2099,190.15,190.07,1.85539922]
["bitfinex","SOLUSD",1735716396533,6.2099,190.15,190.08,1.85539922]
["bitfinex","SOLUSD",1735716397059,6.2099,190.15,190.09,1.85539922]
["bitfinex","SOLUSD",1735716397557,6.2099,190.15,190.1,1.85539922]
["bitfinex","SOLUSD",1735716398364,6.2099,190.15,190.08,10.62350775]
["bitfinex","SOLUSD",1735716398557,1.5131,190.17,190.09,10.62350775]
["bitfinex","SOLUSD",1735716398861,21.5131,190.17,190.09,10.62350775]
["bitfinex","SOLUSD",1735716399048,21.5131,190.17,190.1,0.7888107]
["bitfinex","SOLUSD",1735716404262,21.5131,190.17,190.07,0.78883092]
["bitfinex","SOLUSD",1735716404442,6.6485,190.15,190.02,173.48472763]
["bitfinex","SOLUSD",1735716404641,6.6485,190.15,190.03,0.78906614]
["bitfinex","SOLUSD",1735716404836,6.6485,190.15,190.08,1.85553791]
["bitfinex","SOLUSD",1735716405578,20.0,190.12,190.08,1.85553791]
["bitfinex","SOLUSD",1735716405749,20.0,190.12,190.0,0.78922446]
["bitfinex","SOLUSD",1735716406154,20.0,190.12,190.0,11.41273221]
["bitfinex","SOLUSD",1735716406351,20.0,190.12,190.01,1.85601019]
["bitfinex","SOLUSD",1735716407078,20.0,190.12,190.02,1.85601019]
["bitfinex","SOLUSD",1735716408069,20.0,190.12,190.03,1.85601019]
["bitfinex","SOLUSD",1735716408670,20.0,190.12,190.0,11.41273221]
["bitfinex","SOLUSD",1735716408671,20.0,190.12,190.04,2.64519423]
["bitfinex","SOLUSD",1735716409048,20.0,190.12,190.05,1.85601019]
["bitfinex","SOLUSD",1735716409268,1.5643,190.14,190.05,1.85601019]
["bitfinex","SOLUSD",1735716409870,1.5643,190.14,190.03,0.78910195]
["bitfinex","SOLUSD",1735716410364,1.5643,190.14,190.04,1.85519622]
["bitfinex","SOLUSD",1735716411264,1.5643,190.14,190.05,1.85519622]
["bitfinex","SOLUSD",1735716411768,1.5643,190.14,190.03,0.78910195]
["bitfinex","SOLUSD",1735716412072,1.5643,190.14,190.03,11.4126097]
["bitfinex","SOLUSD",1735716412475,1.5643,190.14,190.04,1.85490902]
["bitfinex","SOLUSD",1735716413159,1.5643,190.14,190.05,1.85490902]
["bitfinex","SOLUSD",1735716413868,1.5643,190.14,190.03,0.78910195]
["bitfinex","SOLUSD",1735716414068,23.776884,190.13,190.02,61.58715461]
["bitfinex","SOLUSD",1735716414572,23.776884,190.13,190.03,1.8546009]
["bitfinex","SOLUSD",1735716415353,1.5643,190.14,190.04,2.64373167]
["bitfinex","SOLUSD",1735716416062,1.5643,190.14,190.04,0.78913077]
["bitfinex","SOLUSD",1735716416374,1.5643,190.14,190.03,0.78906778]
["bitfinex","SOLUSD",1735716417676,1.5643,190.14,190.04,1.85420393]
["bitfinex","SOLUSD",1735716418678,1.5643,190.14,190.03,0.78906778]
["bitfinex","SOLUSD",1735716419153,1.5643,190.14,190.03,11.41257553]
["bitfinex","SOLUSD",1735716419865,1.5643,190.14,190.04,1.85398127]
["bitfinex","SOLUSD",1735716420883,1.5643,190.14,190.03,11.41257553]
["bitfinex","SOLUSD",1735716422580,20.0,190.12,190.04,1.85383542]
["bitfinex","SOLUSD",1735716423581,20.0,190.12,190.03,11.41257553]
["bitfinex","SOLUSD",1735716424589,20.0,190.12,190.04,1.85351124]
["bitfinex","SOLUSD",1735716425404,20.0,190.12,190.03,11.41257553]
["bitfinex","SOLUSD",1735716425689,20.0,190.12,190.05,1.85346948]
["bitfinex","SOLUSD",1735716426293,20.0,190.12,190.06,1.85346948]
["bitfinex","SOLUSD",1735716426893,20.0,190.12,190.07,1.85346948]
["bitfinex","SOLUSD",1735716427703,20.0,190.12,190.03,11.41257553]
["bitfinex","SOLUSD",1735716428404,20.0,190.12,190.04,1.85355618]
["bitfinex","SOLUSD",1735716429102,20.0,190.12,190.05,1.85355618]
["bitfinex","SOLUSD",1735716429475,20.0,190.12,190.03,11.41257553]
["bitfinex","SOLUSD",1735716429476,20.0,190.12,190.06,1.85355618]
["bitfinex","SOLUSD",1735716430198,6.1867,190.11,190.02,60.79805329]
["bitfinex","SOLUSD",1735716430493,1.5376,190.1,190.02,60.79805329]
["bitfinex","SOLUSD",1735716430876,1.5376,190.1,190.03,1.85366147]
["bitfinex","SOLUSD",1735716431798,1.5376,190.1,190.02,61.58723209]
["bitfinex","SOLUSD",1735716432108,1.5376,190.1,190.02,0.7891788]
["bitfinex","SOLUSD",1735716432610,1.5376,190.1,190.01,10.62350775]
["bitfinex","SOLUSD",1735716432770,1.5376,190.1,190.02,0.78916834]
["bitfinex","SOLUSD",1735716433489,1.5376,190.1,190.03,1.85334829]
["bitfinex","SOLUSD",1735716433966,1.5376,190.1,190.04,1.85334829]
["bitfinex","SOLUSD",1735716434606,1.5376,190.1,190.05,1.85334829]
["bitfinex","SOLUSD",1735716435303,1.5376,190.1,190.02,0.7891709]
["bitfinex","SOLUSD",1735716435786,1.5376,190.1,190.03,1.85344524]
["bitfinex","SOLUSD",1735716436402,1.5376,190.1,190.04,1.85344524]
["bitfinex","SOLUSD",1735716437307,1.5376,190.1,190.05,1.85344524]
["bitfinex","SOLUSD",1735716437897,1.5376,190.1,190.02,0.7891709]
["bitfinex","SOLUSD",1735716438502,1.5376,190.1,190.02,11.41267865]
["bitfinex","SOLUSD",1735716438680,1.5376,190.1,190.03,1.8535846]
["bitfinex","SOLUSD",1735716439176,1.5376,190.1,190.04,1.8535846]
["bitfinex","SOLUSD",1735716439900,1.5376,190.1,190.05,1.8535846]
["bitfinex","SOLUSD",1735716440902,1.5376,190.1,190.02,11.41267865]
["bitfinex","SOLUSD",1735716441789,1.5376,190.1,190.03,1.85413522]
["bitfinex","SOLUSD",1735716442399,1.5376,190.1,190.04,1.85413522]
["bitfinex","SOLUSD",1735716443204,1.5376,190.1,190.05,1.85413522]
["bitfinex","SOLUSD",1735716444206,1.5376,190.1,190.02,11.41267865]
["bitfinex","SOLUSD",1735716444801,1.5376,190.1,190.03,1.85492519]
["bitfinex","SOLUSD",1735716445011,6.1867,190.11,190.06,10.62350775]
["bitfinex","SOLUSD",1735716445203,6.1867,190.11,190.04,0.7891471]
["bitfinex","SOLUSD",1735716445394,6.1867,190.11,190.07,1.85492519]
["bitfinex","SOLUSD",1735716446102,6.1867,190.11,190.05,10.62350775]
["bitfinex","SOLUSD",1735716446608,6.1867,190.11,190.05,11.41253098]
["bitfinex","SOLUSD",1735716447206,6.1867,190.11,190.06,1.85551533]
["bitfinex","SOLUSD",1735716447708,6.1867,190.11,190.07,1.85551533]
["bitfinex","SOLUSD",1735716448505,6.1867,190.11,190.08,1.85551533]
["bitfinex","SOLUSD",1735716449112,6.1867,190.11,190.05,11.41253098]
["bitfinex","SOLUSD",1735716450118,6.1867,190.11,190.06,1.85668606]
["bitfinex","SOLUSD",1735716450492,6.1867,190.11,190.07,1.85668606]
["bitfinex","SOLUSD",1735716451523,6.1867,190.11,190.08,1.85668606]
["bitfinex","SOLUSD",1735716452424,6.1867,190.11,190.05,11.41253098]
["bitfinex","SOLUSD",1735716453611,1.5079,190.14,190.09,10.62350775]
["bitfinex","SOLUSD",1735716454706,1.5079,190.14,190.1,10.62350775]
["bitfinex","SOLUSD",1735716454971,6.1333,190.16,190.1,11.41237866]
["bitfinex","SOLUSD",1735716456948,6.1333,190.16,190.1,0.78887091]
["bitfinex","SOLUSD",1735716458522,6.1333,190.16,190.1,11.41237866]
["bitfinex","SOLUSD",1735716459747,1.5836,190.18,190.11,10.62350775]
["bitfinex","SOLUSD",1735716459905,1.5836,190.18,190.12,11.41221924]
["bitfinex","SOLUSD",1735716462234,1.5836,190.18,190.12,0.78871149]
["bitfinex","SOLUSD",1735716465909,1.5836,190.18,190.1,11.41223806]
["bitfinex","SOLUSD",1735716467122,1.5836,190.18,190.11,10.62350775]
["bitfinex","SOLUSD",1735716467330,1.5836,190.18,190.11,12.47579089]
["bitfinex","SOLUSD",1735716467626,1.5836,190.18,190.11,10.62350775]
["bitfinex","SOLUSD",1735716470931,1.5836,190.18,190.12,35.18911897]
["bitfinex","SOLUSD",1735716471149,1.5836,190.18,190.12,95.98717226]
["bitfinex","SOLUSD",1735716471429,1.5836,190.18,190.12,95.19844504]
["bitfinex","SOLUSD",1735716472427,1.5836,190.18,190.13,1.85042112]
["bitfinex","SOLUSD",1735716472644,1.5836,190.18,190.14,0.78863304]
["bitfinex","SOLUSD",1735716478127,6.1333,190.2,190.14,11.41214079]
["bitfinex","SOLUSD",1735716478328,6.1333,190.2,190.15,10.62350775]
["bitfinex","SOLUSD",1735716478520,6.1333,190.2,190.16,0.78855181]
["bitfinex","SOLUSD",1735716480238,1.5899,190.23,190.16,0.78855181]
["bitfinex","SOLUSD",1735716480239,1.5899,190.23,190.16,11.41205956]
["bitfinex","SOLUSD",1735716480443,1.5899,190.23,190.17,10.62350775]
["bitfinex","SOLUSD",1735716480747,6.1496,190.25,190.18,11.41195919]
["bitfinex","SOLUSD",1735716480921,6.1496,190.25,190.19,10.62350775]
["bitfinex","SOLUSD",1735716483042,6.1496,190.25,190.19,11.41195023]
["bitfinex","SOLUSD",1735716483938,6.1496,190.25,190.2,10.62350775]
["bitfinex","SOLUSD",1735716491249,6.1496,190.25,190.19,72.41195023]
["bitfinex","SOLUSD",1735716492049,6.1496,190.25,190.19,61.0]
["bitfinex","SOLUSD",1735716495035,6.1496,190.25,190.18,10.62350775]
["bitfinex","SOLUSD",1735716498058,6.1496,190.25,190.18,71.62350775]
["bitfinex","SOLUSD",1735716501454,6.0187,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735716501657,6.0187,190.32,190.26,10.62350775]
["bitfinex","SOLUSD",1735716501839,6.0187,190.32,190.27,11.41164197]
["bitfinex","SOLUSD",1735716504160,6.0187,190.32,190.28,10.62350775]
["bitfinex","SOLUSD",1735716504363,6.0187,190.32,190.28,11.41155949]
["bitfinex","SOLUSD",1735716505243,6.0187,190.32,190.28,10.62350775]
["bitfinex","SOLUSD",1735716506062,6.0187,190.32,190.27,10.62350775]
["bitfinex","SOLUSD",1735716510068,6.0187,190.32,190.27,71.62350775]
["bitfinex","SOLUSD",1735716517772,6.0187,190.32,190.27,61.0]
["bitfinex","SOLUSD",1735716518074,6.0187,190.32,190.23,61.78806124]
["bitfinex","SOLUSD",1735716518263,6.0187,190.32,190.23,61.0]
["bitfinex","SOLUSD",1735716519665,1.6571,190.31,190.18,74.1452]
["bitfinex","SOLUSD",1735716519860,1.6571,190.31,190.18,71.62350775]
["bitfinex","SOLUSD",1735716520375,1.6571,190.31,190.19,0.78847182]
["bitfinex","SOLUSD",1735716524175,1.6571,190.31,190.19,11.41197957]
["bitfinex","SOLUSD",1735716524380,1.6571,190.31,190.2,10.62350775]
["bitfinex","SOLUSD",1735716524567,1.6571,190.31,190.21,0.78839166]
["bitfinex","SOLUSD",1735716526583,1.6571,190.31,190.21,11.41189941]
["bitfinex","SOLUSD",1735716528154,1.6571,190.31,190.21,0.78839166]
["bitfinex","SOLUSD",1735716530197,1.6571,190.31,190.21,11.41189941]
["bitfinex","SOLUSD",1735716531382,1.6571,190.31,190.21,72.41189941]
["bitfinex","SOLUSD",1735716532365,1.6571,190.31,190.22,10.62350775]
["bitfinex","SOLUSD",1735716533982,1.6571,190.31,190.21,72.41189941]
["bitfinex","SOLUSD",1735716534279,1.6571,190.31,190.21,61.78839166]
["bitfinex","SOLUSD",1735716538301,1.6571,190.31,190.21,61.0]
["bitfinex","SOLUSD",1735716540188,1.6571,190.31,190.19,85.55594817]
["bitfinex","SOLUSD",1735716541202,1.6571,190.31,190.2,10.62350775]
["bitfinex","SOLUSD",1735716543191,1.6571,190.31,190.2,71.62350775]
["bitfinex","SOLUSD",1735716551207,6.2329,190.3,190.2,71.62350775]
["bitfinex","SOLUSD",1735716551395,7.8194,190.3,190.2,61.0]
["bitfinex","SOLUSD",1735716552200,7.8194,190.3,190.19,11.4119959]
["bitfinex","SOLUSD",1735716552976,7.8194,190.3,190.2,10.62350775]
["bitfinex","SOLUSD",1735716553196,7.8194,190.3,190.21,0.7884467]
["bitfinex","SOLUSD",1735716554587,7.8194,190.3,190.21,11.41195445]
["bitfinex","SOLUSD",1735716557100,7.8194,190.3,190.21,0.7884467]
["bitfinex","SOLUSD",1735716557295,7.8194,190.3,190.2,10.62350775]
["bitfinex","SOLUSD",1735716558199,7.8194,190.3,190.18,84.76840775]
["bitfinex","SOLUSD",1735716560200,7.8194,190.3,190.19,10.62350775]
["bitfinex","SOLUSD",1735716561183,7.8194,190.3,190.18,85.55687934]
["bitfinex","SOLUSD",1735716563582,1.5017,190.28,190.17,71.62350775]
["bitfinex","SOLUSD",1735716563787,1.5017,190.28,190.19,1.85432521]
["bitfinex","SOLUSD",1735716564486,1.5017,190.28,190.18,11.41202458]
["bitfinex","SOLUSD",1735716565484,1.5017,190.26,190.15,71.62350775]
["bitfinex","SOLUSD",1735716566287,1.5017,190.26,190.16,1.85480872]
["bitfinex","SOLUSD",1735716566885,1.5017,190.26,190.16,10.62350775]
["bitfinex","SOLUSD",1735716568015,1.5017,190.26,190.18,10.62350775]
["bitfinex","SOLUSD",1735716568716,1.5017,190.26,190.17,11.41212142]
["bitfinex","SOLUSD",1735716568897,1.5017,190.26,190.17,0.78861367]
["bitfinex","SOLUSD",1735716569617,1.5017,190.26,190.17,11.41212142]
["bitfinex","SOLUSD",1735716571326,1.5017,190.26,190.16,10.62350775]
["bitfinex","SOLUSD",1735716572106,1.5017,190.26,190.15,61.78856013]
["bitfinex","SOLUSD",1735716572419,1.5017,190.26,190.15,72.41206788]
["bitfinex","SOLUSD",1735716572912,1.5017,190.26,190.16,1.85303673]
["bitfinex","SOLUSD",1735716573291,1.5017,190.26,190.16,61.0]
["bitfinex","SOLUSD",1735716575095,1.5017,190.26,190.16,71.62350775]
["bitfinex","SOLUSD",1735716575295,1.5017,190.26,190.17,0.78856361]
["bitfinex","SOLUSD",1735716575615,1.5017,190.26,190.17,11.41207136]
["bitfinex","SOLUSD",1735716581427,1.5017,190.26,190.18,10.62350775]
["bitfinex","SOLUSD",1735716581626,1.5017,190.26,190.19,10.62350775]
["bitfinex","SOLUSD",1735716587632,1.5017,190.26,190.21,10.62350775]
["bitfinex","SOLUSD",1735716587831,1.5017,190.26,190.22,0.78835478]
["bitfinex","SOLUSD",1735716592749,1.5017,190.26,190.2,11.41186606]
["bitfinex","SOLUSD",1735716594316,1.5017,190.26,190.2,72.41186606]
["bitfinex","SOLUSD",1735716596557,1.5017,190.26,190.2,61.78835831]
["bitfinex","SOLUSD",1735716598332,1.5017,190.26,190.16,71.62350775]
["bitfinex","SOLUSD",1735716598534,1.5017,190.26,190.16,61.0]
["bitfinex","SOLUSD",1735716599037,1.5017,190.26,190.17,1.85416573]
["bitfinex","SOLUSD",1735716599843,1.5017,190.26,190.16,61.0]
["bitfinex","SOLUSD",1735716600642,6.0221,190.25,190.16,61.0]
["bitfinex","SOLUSD",1735716601265,6.0221,190.25,190.17,1.85434705]
["bitfinex","SOLUSD",1735716601848,6.0221,190.25,190.14,10.62350775]
["bitfinex","SOLUSD",1735716602659,6.0221,190.25,190.15,1.85449597]
["bitfinex","SOLUSD",1735716603245,6.0221,190.25,190.16,1.85449597]
["bitfinex","SOLUSD",1735716604029,6.0221,190.25,190.17,1.85449597]
["bitfinex","SOLUSD",1735716604725,6.0221,190.25,190.13,61.7886275]
["bitfinex","SOLUSD",1735716604926,6.0221,190.23,190.13,61.0]
["bitfinex","SOLUSD",1735716605148,6.0221,190.23,190.13,71.62350775]
["bitfinex","SOLUSD",1735716605454,6.0221,190.23,190.14,1.8545786]
["bitfinex","SOLUSD",1735716606150,6.0221,190.23,190.15,2.64327792]
["bitfinex","SOLUSD",1735716606727,6.0221,190.23,190.15,0.78869932]
["bitfinex","SOLUSD",1735716606954,6.0221,190.23,190.14,10.62350775]
["bitfinex","SOLUSD",1735716608153,6.0221,190.23,190.17,10.62350775]
["bitfinex","SOLUSD",1735716610958,6.0221,190.23,190.19,10.62350775]
["bitfinex","SOLUSD",1735716611142,1.5256,190.24,190.2,11.41194667]
["bitfinex","SOLUSD",1735716614259,1.5256,190.24,190.19,10.62350775]
["bitfinex","SOLUSD",1735716614855,1.5256,190.24,190.18,72.41196224]
["bitfinex","SOLUSD",1735716615539,1.5256,190.24,190.18,11.41196224]
["bitfinex","SOLUSD",1735716616273,1.5256,190.24,190.19,10.62350775]
["bitfinex","SOLUSD",1735716616443,1.5256,190.24,190.19,11.4119994]
["bitfinex","SOLUSD",1735716617539,1.5256,190.24,190.2,10.62350775]
["bitfinex","SOLUSD",1735716617964,1.5256,190.24,190.18,0.78842891]
["bitfinex","SOLUSD",1735716618163,1.5256,190.24,190.18,11.41193666]
["bitfinex","SOLUSD",1735716619151,1.5256,190.24,190.19,1.85333454]
["bitfinex","SOLUSD",1735716619743,1.5256,190.24,190.17,0.78851378]
["bitfinex","SOLUSD",1735716619963,6.041,190.23,190.13,72.41202082]
["bitfinex","SOLUSD",1735716620765,6.041,190.23,190.14,1.85360028]
["bitfinex","SOLUSD",1735716620937,6.041,190.23,190.14,12.47710803]
["bitfinex","SOLUSD",1735716621361,6.041,190.23,190.14,10.62350775]
["bitfinex","SOLUSD",1735716624366,6.041,190.23,190.14,71.62350775]
["bitfinex","SOLUSD",1735716625649,6.041,190.23,190.17,10.62350775]
["bitfinex","SOLUSD",1735716627271,6.041,190.23,190.19,10.62350775]
["bitfinex","SOLUSD",1735716627471,6.041,190.23,190.18,11.41210053]
["bitfinex","SOLUSD",1735716627647,6.041,190.23,190.18,10.62350775]
["bitfinex","SOLUSD",1735716628067,6.041,190.23,190.16,13.93534028]
["bitfinex","SOLUSD",1735716628273,6.041,190.23,190.18,10.62350775]
["bitfinex","SOLUSD",1735716630877,6.041,190.23,190.17,10.62350775]
["bitfinex","SOLUSD",1735716631256,6.041,190.23,190.19,10.62350775]
["bitfinex","SOLUSD",1735716631457,1.5256,190.24,190.19,10.62350775]
["bitfinex","SOLUSD",1735716633275,1.5256,190.24,190.2,11.41197494]
["bitfinex","SOLUSD",1735716634676,6.0572,190.27,190.2,11.41197494]
["bitfinex","SOLUSD",1735716634867,6.0572,190.27,190.21,10.62350775]
["bitfinex","SOLUSD",1735716636155,6.0572,190.27,190.2,10.62350775]
["bitfinex","SOLUSD",1735716637779,6.0572,190.27,190.2,71.62350775]
["bitfinex","SOLUSD",1735716637969,6.0572,190.27,190.21,0.78841096]
["bitfinex","SOLUSD",1735716661196,8.0865,190.32,190.23,10.62350775]
["bitfinex","SOLUSD",1735716661580,20.0,190.29,190.23,10.62350775]
["bitfinex","SOLUSD",1735716662602,20.0,190.29,190.22,10.62350775]
["bitfinex","SOLUSD",1735716662789,20.0,190.29,190.23,0.78829064]
["bitfinex","SOLUSD",1735716664599,8.0865,190.32,190.24,10.62350775]
["bitfinex","SOLUSD",1735716666281,8.0865,190.32,190.24,71.62350775]
["bitfinex","SOLUSD",1735716666480,8.0865,190.32,190.25,0.78821552]
["bitfinex","SOLUSD",1735716666899,8.0865,190.32,190.26,10.62350775]
["bitfinex","SOLUSD",1735716667106,8.0865,190.32,190.27,11.41162119]
["bitfinex","SOLUSD",1735716668106,6.2791,190.36,190.28,71.62350775]
["bitfinex","SOLUSD",1735716668308,6.2791,190.36,190.28,72.41154655]
["bitfinex","SOLUSD",1735716669308,6.2791,190.36,190.28,71.62350775]
["bitfinex","SOLUSD",1735716670009,6.2791,190.36,190.29,11.41157135]
["bitfinex","SOLUSD",1735716672407,6.2791,190.36,190.3,10.62350775]
["bitfinex","SOLUSD",1735716672593,6.2791,190.36,190.31,0.78793992]
["bitfinex","SOLUSD",1735716676120,6.2791,190.36,190.3,71.62350775]
["bitfinex","SOLUSD",1735716678313,6.2791,190.36,190.3,61.0]
["bitfinex","SOLUSD",1735716678499,6.2791,190.36,190.28,61.0]
["bitfinex","SOLUSD",1735716681423,6.2791,190.36,190.26,72.41167501]
["bitfinex","SOLUSD",1735716687126,6.2791,190.36,190.28,10.62350775]
["bitfinex","SOLUSD",1735716687326,6.2791,190.36,190.29,11.41153631]
["bitfinex","SOLUSD",1735716687519,6.2791,190.36,190.29,72.41153631]
["bitfinex","SOLUSD",1735716690853,6.2791,190.36,190.3,10.62350775]
["bitfinex","SOLUSD",1735716692227,6.2791,190.36,190.29,72.41153631]
["bitfinex","SOLUSD",1735716696254,6.2791,190.36,190.31,10.62350775]
["bitfinex","SOLUSD",1735716696559,6.2791,190.36,190.29,61.78802856]
["bitfinex","SOLUSD",1735716696740,6.2791,190.36,190.3,10.62350775]
["bitfinex","SOLUSD",1735716698859,6.2791,190.36,190.29,72.41153631]
["bitfinex","SOLUSD",1735716700250,6.2791,190.36,190.29,61.0]
["bitfinex","SOLUSD",1735716702653,6.2791,190.36,190.25,11.41164909]
["bitfinex","SOLUSD",1735716702955,6.2791,190.36,190.25,0.78814134]
["bitfinex","SOLUSD",1735716703456,6.4493,190.32,190.23,61.78819818]
["bitfinex","SOLUSD",1735716705158,6.4493,190.32,190.23,72.41170593]
["bitfinex","SOLUSD",1735716705765,6.4493,190.32,190.24,10.62350775]
["bitfinex","SOLUSD",1735716709759,6.4493,190.32,190.23,61.78819818]
["bitfinex","SOLUSD",1735716710074,1.5389,190.31,190.22,10.62350775]
["bitfinex","SOLUSD",1735716710439,1.5389,190.31,190.21,61.78830403]
["bitfinex","SOLUSD",1735716710961,1.5389,190.31,190.21,0.78830403]
["bitfinex","SOLUSD",1735716711166,1.5389,190.31,190.22,1.8513827]
["bitfinex","SOLUSD",1735716711962,1.5389,190.31,190.21,0.78830403]
["bitfinex","SOLUSD",1735716715572,1.5389,190.31,190.2,71.62350775]
["bitfinex","SOLUSD",1735716715876,6.2217,190.3,190.2,71.62350775]
["bitfinex","SOLUSD",1735716717280,6.2217,190.3,190.21,0.78841752]
["bitfinex","SOLUSD",1735716717460,6.2217,190.3,190.21,11.41192527]
["bitfinex","SOLUSD",1735716723986,6.2217,190.3,190.22,10.62350775]
["bitfinex","SOLUSD",1735716724189,6.2217,190.3,190.22,0.78831518]
["bitfinex","SOLUSD",1735716724675,6.2217,190.3,190.24,10.62350775]
["bitfinex","SOLUSD",1735716730701,6.2217,190.3,190.23,10.62350775]
["bitfinex","SOLUSD",1735716732397,6.2217,190.3,190.22,72.41182293]
["bitfinex","SOLUSD",1735716732581,6.2217,190.3,190.22,11.41182293]
["bitfinex","SOLUSD",1735716733197,6.2217,190.3,190.23,10.62350775]
["bitfinex","SOLUSD",1735716733372,6.2217,190.3,190.23,11.4118114]
["bitfinex","SOLUSD",1735716734899,6.2217,190.3,190.23,10.62350775]
["bitfinex","SOLUSD",1735716735192,6.2217,190.3,190.24,11.4118155]
["bitfinex","SOLUSD",1735716735398,6.2217,190.3,190.24,0.78830775]
["bitfinex","SOLUSD",1735716735597,6.2217,190.3,190.21,61.78827509]
["bitfinex","SOLUSD",1735716735784,6.2217,190.3,190.24,10.62350775]
["bitfinex","SOLUSD",1735716738179,6.2217,190.3,190.24,11.41176647]
["bitfinex","SOLUSD",1735716739187,6.2217,190.3,190.24,10.62350775]
["bitfinex","SOLUSD",1735716739500,6.2217,190.3,190.25,10.62350775]
["bitfinex","SOLUSD",1735716749206,6.2217,190.3,190.24,10.62350775]
["bitfinex","SOLUSD",1735716749383,6.2217,190.3,190.22,61.78825554]
["bitfinex","SOLUSD",1735716749588,6.2217,190.3,190.22,61.0]
["bitfinex","SOLUSD",1735716750004,6.2217,190.3,190.2,72.41187347]
["bitfinex","SOLUSD",1735716750610,6.2217,190.3,190.21,2.64089572]
["bitfinex","SOLUSD",1735716750795,6.2217,190.3,190.21,4.4966177]
["bitfinex","SOLUSD",1735716751307,6.2217,190.3,190.21,1.85572198]
["bitfinex","SOLUSD",1735716751510,6.2217,190.3,190.22,1.85572198]
["bitfinex","SOLUSD",1735716751985,6.5034,190.27,190.2,61.0]
["bitfinex","SOLUSD",1735716752191,6.5034,190.27,190.17,72.41200674]
["bitfinex","SOLUSD",1735716752688,6.5034,190.27,190.18,1.85546683]
["bitfinex","SOLUSD",1735716752886,6.5034,190.27,190.18,4.49630288]
["bitfinex","SOLUSD",1735716753308,6.5034,190.27,190.19,1.85546683]
["bitfinex","SOLUSD",1735716754016,6.5034,190.27,190.2,1.85546683]
["bitfinex","SOLUSD",1735716754783,6.5034,190.27,190.18,10.62350775]
["bitfinex","SOLUSD",1735716755604,6.5034,190.27,190.19,1.85505725]
["bitfinex","SOLUSD",1735716756312,6.5034,190.27,190.2,1.85505725]
["bitfinex","SOLUSD",1735716757111,6.5034,190.27,190.18,10.62350775]
["bitfinex","SOLUSD",1735716758011,6.5034,190.27,190.19,1.85453655]
["bitfinex","SOLUSD",1735716758411,6.5034,190.27,190.2,1.85453655]
["bitfinex","SOLUSD",1735716758990,6.5034,190.27,190.18,10.62350775]
["bitfinex","SOLUSD",1735716759811,6.5034,190.27,190.19,1.85433392]
["bitfinex","SOLUSD",1735716760596,6.5034,190.27,190.18,10.62350775]
["bitfinex","SOLUSD",1735716762517,6.5034,190.27,190.19,10.62350775]
["bitfinex","SOLUSD",1735716766300,6.5034,190.27,190.17,61.78849899]
["bitfinex","SOLUSD",1735716766514,6.5034,190.27,190.19,10.62350775]
["bitfinex","SOLUSD",1735716773529,1.6556,190.26,190.2,3.0]
["bitfinex","SOLUSD",1735716784346,1.6556,190.26,190.2,13.62350775]
["bitfinex","SOLUSD",1735716784655,6.5034,190.27,190.22,10.62350775]
["bitfinex","SOLUSD",1735716789225,1.5791,190.3,190.23,11.4118608]
["bitfinex","SOLUSD",1735716789442,1.5791,190.3,190.25,10.62350775]
["bitfinex","SOLUSD",1735716790735,1.5791,190.3,190.24,10.62350775]
["bitfinex","SOLUSD",1735716791325,1.5791,190.3,190.23,10.62350775]
["bitfinex","SOLUSD",1735716794951,1.5791,190.3,190.22,11.41180669]
["bitfinex","SOLUSD",1735716798453,1.5791,190.3,190.22,0.78829894]
["bitfinex","SOLUSD",1735716798759,1.5791,190.3,190.2,3.0]
["bitfinex","SOLUSD",1735716802757,9.82119503,190.3,190.2,3.0]
["bitfinex","SOLUSD",1735716807563,9.82119503,190.3,190.2,14.41195917]
["bitfinex","SOLUSD",1735716807860,9.82119503,190.3,190.22,10.62350775]
["bitfinex","SOLUSD",1735716808240,9.82119503,190.3,190.21,10.62350775]
["bitfinex","SOLUSD",1735716808768,9.82119503,190.3,190.2,75.41195917]
["bitfinex","SOLUSD",1735716808973,1.5791,190.3,190.2,75.41195917]
["bitfinex","SOLUSD",1735716811562,1.5791,190.3,190.2,64.78845142]
["bitfinex","SOLUSD",1735716811745,1.5791,190.3,190.2,64.0]
["bitfinex","SOLUSD",1735716811940,6.6603,190.29,190.2,64.0]
["bitfinex","SOLUSD",1735716813860,6.6603,190.29,190.2,3.0]
["bitfinex","SOLUSD",1735716815269,1.5783,190.28,190.2,3.0]
["bitfinex","SOLUSD",1735716815474,6.6603,190.25,190.2,3.0]
["bitfinex","SOLUSD",1735716815675,1.5783,190.24,190.2,3.0]
["bitfinex","SOLUSD",1735716833267,23.776884,190.21,190.2,3.0]
["bitfinex","SOLUSD",1735716833481,20.0,190.17,190.06,61.0]
["bitfinex","SOLUSD",1735716833984,20.0,190.17,190.07,1.85356522]
["bitfinex","SOLUSD",1735716834868,20.0,190.17,190.06,61.0]
["bitfinex","SOLUSD",1735716836589,20.0,190.17,190.06,72.41250308]
["bitfinex","SOLUSD",1735716837882,20.0,190.17,190.06,11.41250308]
["bitfinex","SOLUSD",1735716838180,20.0,190.17,190.06,10.62350775]
["bitfinex","SOLUSD",1735716842471,20.0,190.17,190.07,10.62350775]
["bitfinex","SOLUSD",1735716842876,20.0,190.17,190.09,10.62350775]
["bitfinex","SOLUSD",1735716843177,20.0,190.17,190.06,0.78890798]
["bitfinex","SOLUSD",1735716843477,20.0,190.17,190.08,10.62350775]
["bitfinex","SOLUSD",1735716845999,20.0,190.17,190.06,61.78890798]
["bitfinex","SOLUSD",1735716846000,20.0,190.17,190.09,10.62350775]
["bitfinex","SOLUSD",1735716847603,20.0,190.13,190.06,0.78890798]
["bitfinex","SOLUSD",1735716847781,25.31182748,190.13,190.01,13.1567]
["bitfinex","SOLUSD",1735716847986,25.31182748,190.13,190.03,10.62350775]
["bitfinex","SOLUSD",1735716850806,20.0,190.13,190.03,10.62350775]
["bitfinex","SOLUSD",1735716851008,5.31182748,190.12,190.03,10.62350775]
["bitfinex","SOLUSD",1735716852306,5.31182748,190.12,190.01,71.62350775]
["bitfinex","SOLUSD",1735716852807,5.31182748,190.12,190.01,10.62350775]
["bitfinex","SOLUSD",1735716853179,7.955,190.11,190.01,10.62350775]
["bitfinex","SOLUSD",1735716853689,13.26682748,190.11,190.01,10.62350775]
["bitfinex","SOLUSD",1735716855908,13.26682748,190.11,190.0,61.78913769]
["bitfinex","SOLUSD",1735716856117,5.31182748,190.1,190.01,10.62350775]
["bitfinex","SOLUSD",1735716859615,5.31182748,190.1,190.0,11.41264544]
["bitfinex","SOLUSD",1735716860121,20.0,190.07,189.95,74.95036538]
["bitfinex","SOLUSD",1735716860322,20.0,190.07,189.98,10.62350775]
["bitfinex","SOLUSD",1735716860494,20.0,190.07,189.99,10.62350775]
["bitfinex","SOLUSD",1735716860694,5.31182748,190.1,190.0,10.62350775]
["bitfinex","SOLUSD",1735716860892,5.31182748,190.1,190.01,10.62350775]
["bitfinex","SOLUSD",1735716861095,5.31182748,190.1,190.0,10.62350775]
["bitfinex","SOLUSD",1735716861912,5.31182748,190.1,189.97,2.63597594]
["bitfinex","SOLUSD",1735716862116,5.31182748,190.1,189.99,10.62350775]
["bitfinex","SOLUSD",1735716862933,12.61204819,190.1,189.99,10.62350775]
["bitfinex","SOLUSD",1735716864827,12.61204819,190.1,189.99,71.62350775]
["bitfinex","SOLUSD",1735716871145,7.827,190.09,189.99,61.0]
["bitfinex","SOLUSD",1735716871322,8.12490092,190.09,189.99,61.0]
["bitfinex","SOLUSD",1735716871513,13.4367284,190.09,189.99,61.0]
["bitfinex","SOLUSD",1735716873838,13.4367284,190.09,189.97,71.62350775]
["bitfinex","SOLUSD",1735716875138,7.827,190.09,189.97,71.62350775]
["bitfinex","SOLUSD",1735716875339,5.6097284,190.08,189.97,71.62350775]
["bitfinex","SOLUSD",1735716884656,20.0,190.05,189.97,71.62350775]
["bitfinex","SOLUSD",1735716892171,8.0023,190.04,189.97,71.62350775]
["bitfinex","SOLUSD",1735716893850,8.0023,190.04,189.97,61.0]
["bitfinex","SOLUSD",1735716894858,8.0023,190.04,189.96,72.41279215]
["bitfinex","SOLUSD",1735716897044,8.0023,190.04,189.96,11.41279215]
["bitfinex","SOLUSD",1735716900285,8.0023,190.04,189.97,10.62350775]
["bitfinex","SOLUSD",1735716900440,8.0023,190.04,189.99,10.62350775]
["bitfinex","SOLUSD",1735716900965,8.0023,190.04,189.98,11.41281712]
["bitfinex","SOLUSD",1735716901168,8.0023,190.04,189.98,0.78930937]
["bitfinex","SOLUSD",1735716901351,8.0023,190.04,189.97,10.62350775]
["bitfinex","SOLUSD",1735716902860,8.0023,190.04,189.96,11.41283519]
["bitfinex","SOLUSD",1735716903253,8.0023,190.04,189.97,1.85531256]
["bitfinex","SOLUSD",1735716903566,8.0023,190.04,189.98,11.41286252]
["bitfinex","SOLUSD",1735716903857,13.8368284,190.08,190.0,10.62350775]
["bitfinex","SOLUSD",1735716904066,13.8368284,190.08,189.99,10.62350775]
["bitfinex","SOLUSD",1735716905976,13.8368284,190.08,190.0,10.62350775]
["bitfinex","SOLUSD",1735716906147,13.8368284,190.08,190.0,11.41275641]
["bitfinex","SOLUSD",1735716906879,13.8368284,190.08,190.0,0.78924866]
["bitfinex","SOLUSD",1735716911455,13.8368284,190.08,190.01,10.62350775]
["bitfinex","SOLUSD",1735716911655,13.8368284,190.08,190.02,0.78914707]
["bitfinex","SOLUSD",1735716912876,13.8368284,190.08,190.0,72.41268252]
["bitfinex","SOLUSD",1735716914585,13.8368284,190.08,190.01,1.85715044]
["bitfinex","SOLUSD",1735716915387,13.8368284,190.08,190.0,72.41268252]
["bitfinex","SOLUSD",1735716916092,13.8368284,190.08,190.0,61.78917477]
["bitfinex","SOLUSD",1735716916579,13.8368284,190.08,190.0,61.0]
["bitfinex","SOLUSD",1735716918881,13.8368284,190.08,189.96,72.41284146]
["bitfinex","SOLUSD",1735716919682,13.8368284,190.08,189.97,12.48096185]
["bitfinex","SOLUSD",1735716919889,13.8368284,190.08,189.98,0.7893235]
["bitfinex","SOLUSD",1735716920486,13.8368284,190.08,189.99,1.8574541]
["bitfinex","SOLUSD",1735716921463,13.8368284,190.08,189.98,0.7893235]
["bitfinex","SOLUSD",1735716921980,13.8368284,190.08,189.98,72.41283125]
["bitfinex","SOLUSD",1735716922972,13.8368284,190.08,189.99,1.85776422]
["bitfinex","SOLUSD",1735716923786,13.8368284,190.08,190.0,1.85776422]
["bitfinex","SOLUSD",1735716924290,13.8368284,190.08,189.98,72.41283125]
["bitfinex","SOLUSD",1735716925167,13.8368284,190.08,189.99,1.85769107]
["bitfinex","SOLUSD",1735716925999,13.8368284,190.08,190.0,1.85769107]
["bitfinex","SOLUSD",1735716926591,13.8368284,190.08,189.98,61.7893235]
["bitfinex","SOLUSD",1735716927297,13.8368284,190.08,189.99,1.85761256]
["bitfinex","SOLUSD",1735716928076,13.8368284,190.08,190.0,1.85761256]
["bitfinex","SOLUSD",1735716929103,13.8368284,190.08,189.98,61.7893235]
["bitfinex","SOLUSD",1735716929602,13.8368284,190.08,189.99,1.85757606]
["bitfinex","SOLUSD",1735716930280,13.8368284,190.08,190.0,1.85757606]
["bitfinex","SOLUSD",1735716930996,13.8368284,190.08,189.98,61.7893235]
["bitfinex","SOLUSD",1735716931685,13.8368284,190.08,189.99,1.85755897]
["bitfinex","SOLUSD",1735716932282,13.8368284,190.08,190.0,0.78926235]
["bitfinex","SOLUSD",1735716932490,13.8368284,190.08,190.0,2.64682132]
["bitfinex","SOLUSD",1735716933169,13.8368284,190.08,190.0,0.78926235]
["bitfinex","SOLUSD",1735716933769,13.8368284,190.08,189.99,10.62350775]
["bitfinex","SOLUSD",1735716933979,13.8368284,190.08,189.98,72.41275663]
["bitfinex","SOLUSD",1735716934300,13.8368284,190.08,189.99,10.62350775]
["bitfinex","SOLUSD",1735716934465,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716942704,13.8368284,190.08,190.01,1.86314878]
["bitfinex","SOLUSD",1735716943573,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716945294,13.8368284,190.08,190.01,1.86380776]
["bitfinex","SOLUSD",1735716945702,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716946901,13.8368284,190.08,190.01,1.86382574]
["bitfinex","SOLUSD",1735716947501,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716949308,13.8368284,190.08,190.01,1.86415989]
["bitfinex","SOLUSD",1735716949700,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716951307,13.8368284,190.08,190.01,1.86427988]
["bitfinex","SOLUSD",1735716952016,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716953404,13.8368284,190.08,190.01,1.86414702]
["bitfinex","SOLUSD",1735716953995,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716955194,13.8368284,190.08,190.01,1.86412997]
["bitfinex","SOLUSD",1735716955709,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716957117,13.8368284,190.08,190.01,1.86415055]
["bitfinex","SOLUSD",1735716958010,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716958914,13.8368284,190.08,190.01,1.86414509]
["bitfinex","SOLUSD",1735716959697,13.8368284,190.08,190.0,0.78923495]
["bitfinex","SOLUSD",1735716960589,13.8368284,190.08,190.0,11.4127427]
["bitfinex","SOLUSD",1735716960914,13.8368284,190.08,190.01,10.62350775]
["bitfinex","SOLUSD",1735716961218,13.8368284,190.08,190.02,0.7891415]
["bitfinex","SOLUSD",1735716967220,8.24209503,190.12,190.03,61.0]
["bitfinex","SOLUSD",1735716967396,8.24209503,190.12,190.05,10.62350775]
["bitfinex","SOLUSD",1735716967593,8.1289,190.13,190.06,11.41244644]
["bitfinex","SOLUSD",1735716968397,8.1289,190.13,190.07,10.62350775]
["bitfinex","SOLUSD",1735716970014,8.1289,190.13,190.06,72.41244644]
["bitfinex","SOLUSD",1735716970328,8.1289,190.13,190.06,61.78893869]
["bitfinex","SOLUSD",1735716970931,8.1289,190.13,190.06,61.0]
["bitfinex","SOLUSD",1735716971613,13.44072748,190.13,190.06,61.0]
["bitfinex","SOLUSD",1735716973043,13.44072748,190.13,190.04,61.0]
["bitfinex","SOLUSD",1735716973923,5.6097284,190.12,190.02,0.78909566]
["bitfinex","SOLUSD",1735716974437,5.6097284,190.12,190.03,1.86195278]
["bitfinex","SOLUSD",1735716975024,5.6097284,190.12,190.02,0.78909566]
["bitfinex","SOLUSD",1735716976549,5.6097284,190.12,190.03,1.86201289]
["bitfinex","SOLUSD",1735716977434,5.6097284,190.12,190.02,0.78909566]
["bitfinex","SOLUSD",1735716978616,5.6097284,190.12,190.01,61.0]
["bitfinex","SOLUSD",1735716978943,7.8581,190.1,190.01,61.0]
["bitfinex","SOLUSD",1735716979114,5.31182748,190.09,189.99,11.41280204]
["bitfinex","SOLUSD",1735716979315,5.31182748,190.09,190.0,10.62350775]
["bitfinex","SOLUSD",1735716979539,5.31182748,190.09,190.01,0.78917115]
["bitfinex","SOLUSD",1735716979945,5.31182748,190.09,190.01,2.65129302]
["bitfinex","SOLUSD",1735716980310,5.31182748,190.09,190.01,0.78917115]
["bitfinex","SOLUSD",1735716980748,5.31182748,190.09,190.02,1.86204135]
["bitfinex","SOLUSD",1735716981321,5.31182748,190.09,190.01,0.78917115]
["bitfinex","SOLUSD",1735716982133,5.31182748,190.09,190.01,61.78917115]
["bitfinex","SOLUSD",1735716983043,5.31182748,190.09,190.02,1.86214652]
["bitfinex","SOLUSD",1735716983543,5.31182748,190.09,190.03,0.78916791]
["bitfinex","SOLUSD",1735716987542,5.31182748,190.09,190.02,61.0]
["bitfinex","SOLUSD",1735716990518,5.31182748,190.09,190.03,0.78912892]
["bitfinex","SOLUSD",1735716993360,7.8581,190.1,190.03,11.41263667]
["bitfinex","SOLUSD",1735716994156,7.8581,190.1,190.03,72.41263667]
["bitfinex","SOLUSD",1735716994648,21.06346154,190.14,190.05,10.62350775]
["bitfinex","SOLUSD",1735716994847,21.06346154,190.14,190.06,0.7889538]
["bitfinex","SOLUSD",1735716995442,12.75655062,190.14,190.06,0.7889538]
["bitfinex","SOLUSD",1735716996141,12.75655062,190.14,190.06,11.41246155]
["bitfinex","SOLUSD",1735716996651,12.75655062,190.14,190.06,0.7889538]
["bitfinex","SOLUSD",1735717000259,12.75655062,190.14,190.06,61.7889538]
["bitfinex","SOLUSD",1735717016576,12.75655062,190.14,190.06,72.41246155]
["bitfinex","SOLUSD",1735717017484,12.75655062,190.14,190.07,1.86183894]
["bitfinex","SOLUSD",1735717017679,12.75655062,190.14,190.08,0.7889019]
["bitfinex","SOLUSD",1735717018977,6.1256,190.14,190.08,61.7889019]
["bitfinex","SOLUSD",1735717019148,1.6573,190.15,190.09,10.62350775]
["bitfinex","SOLUSD",1735717019352,21.04826154,190.19,190.1,11.41228233]
["bitfinex","SOLUSD",1735717019781,12.74135062,190.19,190.1,11.41228233]
["bitfinex","SOLUSD",1735717020077,12.74135062,190.19,190.1,0.78877458]
["bitfinex","SOLUSD",1735717024174,12.74135062,190.19,190.1,61.78877458]
["bitfinex","SOLUSD",1735717031791,6.63095062,190.18,190.1,61.78877458]
["bitfinex","SOLUSD",1735717033179,6.63095062,190.18,190.1,0.78877458]
["bitfinex","SOLUSD",1735717033381,6.63095062,190.18,190.09,0.78883201]
["bitfinex","SOLUSD",1735717036203,6.63095062,190.18,190.09,61.78883201]
["bitfinex","SOLUSD",1735717043208,6.63095062,190.18,190.09,72.41233976]
["bitfinex","SOLUSD",1735717047115,6.1104,190.19,190.12,10.62350775]
["bitfinex","SOLUSD",1735717047406,6.1104,190.19,190.13,0.78869095]
["bitfinex","SOLUSD",1735717047581,6.1104,190.19,190.13,72.4121987]
["bitfinex","SOLUSD",1735717047777,6.1104,190.19,190.13,61.78869095]
["bitfinex","SOLUSD",1735717050106,6.1104,190.19,190.13,61.0]
["bitfinex","SOLUSD",1735717051210,6.1104,190.19,190.11,61.78875629]
["bitfinex","SOLUSD",1735717052894,6.1104,190.19,190.11,72.41226404]
["bitfinex","SOLUSD",1735717057512,6.1104,190.19,190.11,61.78875629]
["bitfinex","SOLUSD",1735717057807,6.1104,190.19,190.11,72.41226404]
["bitfinex","SOLUSD",1735717058310,6.1104,190.19,190.11,61.78875629]
["bitfinex","SOLUSD",1735717063415,6.1104,190.19,190.12,1.85933632]
["bitfinex","SOLUSD",1735717064413,6.1104,190.19,190.11,61.78875629]
["bitfinex","SOLUSD",1735717064716,6.1104,190.19,190.13,0.78876322]
["bitfinex","SOLUSD",1735717065508,6.1104,190.19,190.12,0.7886942]
["bitfinex","SOLUSD",1735717066219,6.1104,190.19,190.12,61.7886942]
["bitfinex","SOLUSD",1735717070814,25.41025189,190.24,190.18,10.62350775]
["bitfinex","SOLUSD",1735717070815,12.26855189,190.24,190.18,10.62350775]
["bitfinex","SOLUSD",1735717071012,12.26855189,190.24,190.22,10.62350775]
["bitfinex","SOLUSD",1735717071209,12.26855189,190.24,190.22,11.41181478]
["bitfinex","SOLUSD",1735717071642,8.30691092,190.24,190.22,11.41181478]
["bitfinex","SOLUSD",1735717072806,6.2825,190.32,190.23,1.85266999]
["bitfinex","SOLUSD",1735717073002,6.2825,190.32,190.24,0.78825409]
["bitfinex","SOLUSD",1735717073194,6.2825,190.32,190.24,2.64092408]
["bitfinex","SOLUSD",1735717073921,6.2825,190.32,190.24,0.78825409]
["bitfinex","SOLUSD",1735717074117,6.2825,190.32,190.23,0.78825281]
["bitfinex","SOLUSD",1735717074999,6.2825,190.32,190.22,61.0]
["bitfinex","SOLUSD",1735717075198,6.2825,190.32,190.24,1.84991061]
["bitfinex","SOLUSD",1735717075624,6.2825,190.32,190.22,61.0]
["bitfinex","SOLUSD",1735717078227,6.2825,190.32,190.19,61.78841044]
["bitfinex","SOLUSD",1735717078403,6.2825,190.32,190.19,72.41191819]
["bitfinex","SOLUSD",1735717079119,6.2825,190.32,190.2,10.62350775]
["bitfinex","SOLUSD",1735717079321,6.2825,190.32,190.21,0.78836619]
["bitfinex","SOLUSD",1735717083708,6.2825,190.32,190.22,10.62350775]
["bitfinex","SOLUSD",1735717084007,6.2825,190.32,190.23,0.788271]
["bitfinex","SOLUSD",1735717085038,6.2825,190.32,190.24,10.62350775]
["bitfinex","SOLUSD",1735717085339,6.2825,190.32,190.25,11.41170103]
["bitfinex","SOLUSD",1735717087238,6.2825,190.32,190.25,0.78819328]
["bitfinex","SOLUSD",1735717087721,6.2825,190.32,190.25,11.41170103]
["bitfinex","SOLUSD",1735717088428,6.2825,190.32,190.25,0.78819328]
["bitfinex","SOLUSD",1735717090237,6.2825,190.32,190.25,61.78819328]
["bitfinex","SOLUSD",1735717090826,6.2825,190.32,190.25,61.0]
["bitfinex","SOLUSD",1735717093224,6.2825,190.32,190.23,72.4117617]
["bitfinex","SOLUSD",1735717095232,6.2825,190.32,190.24,10.62350775]
["bitfinex","SOLUSD",1735717095435,6.2825,190.32,190.25,0.78819407]
["bitfinex","SOLUSD",1735717104755,6.2825,190.32,190.27,10.62350775]
["bitfinex","SOLUSD",1735717105054,6.2825,190.32,190.27,11.41162066]
["bitfinex","SOLUSD",1735717105951,6.2825,190.32,190.27,0.78811291]
["bitfinex","SOLUSD",1735717108242,6.2825,190.32,190.26,61.0]
["bitfinex","SOLUSD",1735717109347,6.2825,190.32,190.27,10.62350775]
["bitfinex","SOLUSD",1735717109530,1.5876,190.33,190.27,11.41166088]
["bitfinex","SOLUSD",1735717110433,1.5876,190.33,190.27,72.41166088]
["bitfinex","SOLUSD",1735717111437,1.5876,190.33,190.28,10.62350775]
["bitfinex","SOLUSD",1735717111646,1.5876,190.33,190.29,0.78802245]
["bitfinex","SOLUSD",1735717112041,1.5876,190.33,190.27,71.62350775]
["bitfinex","SOLUSD",1735717112631,1.5876,190.33,190.28,0.7880469]
["bitfinex","SOLUSD",1735717112934,1.5876,190.33,190.28,5.59937141]
["bitfinex","SOLUSD",1735717113651,1.5876,190.33,190.29,4.81132451]
["bitfinex","SOLUSD",1735717114054,1.5876,190.33,190.3,1.85038164]
["bitfinex","SOLUSD",1735717114649,6.09,190.36,190.3,1.85038164]
["bitfinex","SOLUSD",1735717114837,6.09,190.36,190.3,12.47388939]
["bitfinex","SOLUSD",1735717115033,6.09,190.36,190.31,13.26182726]
["bitfinex","SOLUSD",1735717115827,6.09,190.36,190.32,1.85038164]
["bitfinex","SOLUSD",1735717116757,6.09,190.36,190.31,11.41144562]
["bitfinex","SOLUSD",1735717117157,1.5899,190.38,190.32,10.62350775]
["bitfinex","SOLUSD",1735717117455,6.09,190.41,190.33,11.41136297]
["bitfinex","SOLUSD",1735717117659,6.09,190.41,190.33,13.2633063]
["bitfinex","SOLUSD",1735717118348,6.09,190.41,190.34,4.81215509]
["bitfinex","SOLUSD",1735717119063,6.09,190.41,190.35,1.85194333]
["bitfinex","SOLUSD",1735717119760,6.09,190.41,190.36,1.85194333]
["bitfinex","SOLUSD",1735717120663,6.09,190.41,190.33,72.41136297]
["bitfinex","SOLUSD",1735717120957,6.09,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717121263,6.09,190.41,190.35,1.84696261]
["bitfinex","SOLUSD",1735717121966,6.09,190.41,190.33,72.41136297]
["bitfinex","SOLUSD",1735717122934,6.09,190.41,190.34,1.84571422]
["bitfinex","SOLUSD",1735717123865,6.09,190.41,190.33,61.0]
["bitfinex","SOLUSD",1735717126573,6.09,190.41,190.3,74.91657753]
["bitfinex","SOLUSD",1735717126953,6.09,190.41,190.31,1.84585335]
["bitfinex","SOLUSD",1735717127750,6.09,190.41,190.3,85.54008528]
["bitfinex","SOLUSD",1735717128085,1.5506,190.4,190.3,74.91657753]
["bitfinex","SOLUSD",1735717128280,6.1505,190.39,190.3,61.0]
["bitfinex","SOLUSD",1735717128571,6.1505,190.39,190.26,84.75210775]
["bitfinex","SOLUSD",1735717128866,6.1505,190.39,190.27,0.78808573]
["bitfinex","SOLUSD",1735717129282,6.1505,190.39,190.29,10.62350775]
["bitfinex","SOLUSD",1735717129451,6.1505,190.39,190.29,11.41149929]
["bitfinex","SOLUSD",1735717130665,6.1505,190.39,190.3,1.84668185]
["bitfinex","SOLUSD",1735717131370,6.1505,190.39,190.29,72.41149929]
["bitfinex","SOLUSD",1735717132363,6.1505,190.39,190.29,61.78799154]
["bitfinex","SOLUSD",1735717133060,6.1505,190.39,190.3,1.84676793]
["bitfinex","SOLUSD",1735717133740,6.1505,190.39,190.29,61.78799154]
["bitfinex","SOLUSD",1735717134870,6.1505,190.39,190.3,1.84678062]
["bitfinex","SOLUSD",1735717135467,6.1505,190.39,190.3,62.84678062]
["bitfinex","SOLUSD",1735717135771,6.1505,190.39,190.3,61.0]
["bitfinex","SOLUSD",1735717139679,6.1505,190.39,190.32,10.62350775]
["bitfinex","SOLUSD",1735717139972,6.1505,190.39,190.3,71.62350775]
["bitfinex","SOLUSD",1735717141564,6.1505,190.39,190.31,0.78796132]
["bitfinex","SOLUSD",1735717144579,6.1505,190.39,190.31,61.78796132]
["bitfinex","SOLUSD",1735717145580,6.1505,190.39,190.31,72.41146907]
["bitfinex","SOLUSD",1735717146865,6.1505,190.39,190.31,61.0]
["bitfinex","SOLUSD",1735717147483,6.1505,190.39,190.3,71.62350775]
["bitfinex","SOLUSD",1735717148176,6.1505,190.39,190.31,11.41147498]
["bitfinex","SOLUSD",1735717148355,6.1505,190.39,190.31,13.26261925]
["bitfinex","SOLUSD",1735717148784,6.1505,190.39,190.32,1.85114427]
["bitfinex","SOLUSD",1735717149284,6.1505,190.39,190.31,11.41147498]
["bitfinex","SOLUSD",1735717150485,6.1505,190.39,190.31,72.41147498]
["bitfinex","SOLUSD",1735717150659,6.1505,190.39,190.32,1.85247962]
["bitfinex","SOLUSD",1735717151554,6.1505,190.39,190.31,61.0]
["bitfinex","SOLUSD",1735717152883,14.7393,190.38,190.31,61.0]
["bitfinex","SOLUSD",1735717153588,14.7393,190.38,190.26,71.62350775]
["bitfinex","SOLUSD",1735717153898,20.0,190.34,190.25,61.78812855]
["bitfinex","SOLUSD",1735717154058,6.149,190.32,190.21,61.78819899]
["bitfinex","SOLUSD",1735717154257,6.149,190.32,190.22,10.62350775]
["bitfinex","SOLUSD",1735717154657,6.149,190.32,190.23,4.82634846]
["bitfinex","SOLUSD",1735717155071,6.149,190.32,190.24,1.85615969]
["bitfinex","SOLUSD",1735717155889,6.149,190.32,190.22,10.62350775]
["bitfinex","SOLUSD",1735717156059,6.149,190.32,190.21,61.0]
["bitfinex","SOLUSD",1735717156257,6.149,190.32,190.21,71.62350775]
["bitfinex","SOLUSD",1735717156700,6.149,190.32,190.22,4.82259783]
["bitfinex","SOLUSD",1735717157489,6.149,190.32,190.23,1.85471721]
["bitfinex","SOLUSD",1735717158293,1.5164,190.31,190.2,61.0]
["bitfinex","SOLUSD",1735717159100,1.5164,190.31,190.21,1.85278008]
["bitfinex","SOLUSD",1735717159476,6.149,190.3,190.21,1.85278008]
["bitfinex","SOLUSD",1735717159875,6.149,190.3,190.2,61.0]
["bitfinex","SOLUSD",1735717160270,6.149,190.3,190.18,10.62350775]
["bitfinex","SOLUSD",1735717161582,6.149,190.3,190.19,11.41200025]
["bitfinex","SOLUSD",1735717163296,6.149,190.3,190.19,0.7884925]
["bitfinex","SOLUSD",1735717163502,20.0,190.27,190.18,10.62350775]
["bitfinex","SOLUSD",1735717167492,3.85286448,190.31,190.17,10.62350775]
["bitfinex","SOLUSD",1735717167493,1.5791,190.26,190.17,10.62350775]
["bitfinex","SOLUSD",1735717167688,6.1056,190.25,190.17,10.62350775]
["bitfinex","SOLUSD",1735717168808,6.1056,190.25,190.15,61.0]
["bitfinex","SOLUSD",1735717169101,6.1056,190.25,190.15,72.4121599]
["bitfinex","SOLUSD",1735717174710,6.1056,190.25,190.15,11.4121599]
["bitfinex","SOLUSD",1735717174888,6.1056,190.25,190.15,10.62350775]
["bitfinex","SOLUSD",1735717176005,6.1056,190.25,190.16,11.41212981]
["bitfinex","SOLUSD",1735717180711,6.1056,190.25,190.18,10.62350775]
["bitfinex","SOLUSD",1735717184924,6.1056,190.25,190.17,10.62350775]
["bitfinex","SOLUSD",1735717189618,6.1056,190.25,190.16,72.41201724]
["bitfinex","SOLUSD",1735717189925,6.1056,190.25,190.16,61.0]
["bitfinex","SOLUSD",1735717192621,6.1056,190.25,190.15,71.62350775]
["bitfinex","SOLUSD",1735717193123,6.1056,190.25,190.16,1.85091054]
["bitfinex","SOLUSD",1735717193723,6.1056,190.25,190.17,1.85091054]
["bitfinex","SOLUSD",1735717194626,6.1056,190.25,190.16,0.78859884]
["bitfinex","SOLUSD",1735717195004,6.1056,190.25,190.15,61.78861979]
["bitfinex","SOLUSD",1735717196231,6.1056,190.25,190.16,1.85501795]
["bitfinex","SOLUSD",1735717196810,6.1056,190.25,190.17,1.85501795]
["bitfinex","SOLUSD",1735717197530,6.1056,190.25,190.15,61.78861979]
["bitfinex","SOLUSD",1735717198412,6.1056,190.25,190.16,4.83059202]
["bitfinex","SOLUSD",1735717199135,6.1056,190.25,190.17,1.85779165]
["bitfinex","SOLUSD",1735717199804,6.1056,190.25,190.18,1.85779165]
["bitfinex","SOLUSD",1735717200437,6.1056,190.25,190.15,61.78861979]
["bitfinex","SOLUSD",1735717201624,6.1056,190.25,190.16,4.83578176]
["bitfinex","SOLUSD",1735717202115,6.1056,190.25,190.17,4.83578176]
["bitfinex","SOLUSD",1735717202817,6.1056,190.25,190.18,1.85978755]
["bitfinex","SOLUSD",1735717203537,6.1056,190.25,190.19,1.85978755]
["bitfinex","SOLUSD",1735717203942,20.0,190.22,190.19,1.85978755]
["bitfinex","SOLUSD",1735717204143,1.5441,190.2,190.19,1.85978755]
["bitfinex","SOLUSD",1735717204444,1.5441,190.2,190.1,10.62350775]
["bitfinex","SOLUSD",1735717204445,1.5441,190.2,190.1,61.0]
["bitfinex","SOLUSD",1735717204744,1.5441,190.2,190.1,71.62350775]
["bitfinex","SOLUSD",1735717205039,1.5441,190.2,190.11,4.83819055]
["bitfinex","SOLUSD",1735717205739,1.5441,190.2,190.12,4.83819055]
["bitfinex","SOLUSD",1735717206762,1.5441,190.2,190.13,1.86071393]
["bitfinex","SOLUSD",1735717207339,1.5441,190.2,190.09,0.78880049]
["bitfinex","SOLUSD",1735717207340,20.0,190.18,190.09,0.78880049]
["bitfinex","SOLUSD",1735717207715,6.4062,190.17,190.07,61.78890133]
["bitfinex","SOLUSD",1735717208026,6.4062,190.17,190.1,4.834087]
["bitfinex","SOLUSD",1735717208841,6.4062,190.17,190.11,1.85913574]
["bitfinex","SOLUSD",1735717209637,6.4062,190.17,190.07,72.41240908]
["bitfinex","SOLUSD",1735717210239,6.4062,190.17,190.08,4.83050783]
["bitfinex","SOLUSD",1735717211140,6.4062,190.17,190.09,4.83050783]
["bitfinex","SOLUSD",1735717212130,1.5441,190.16,190.1,1.85775921]
["bitfinex","SOLUSD",1735717213045,1.5441,190.16,190.07,61.78890133]
["bitfinex","SOLUSD",1735717213344,1.5441,190.16,190.08,4.82737681]
["bitfinex","SOLUSD",1735717214145,1.5441,190.16,190.09,1.85655506]
["bitfinex","SOLUSD",1735717214846,1.5441,190.16,190.1,1.85655506]
["bitfinex","SOLUSD",1735717215446,1.5441,190.16,190.07,61.78890133]
["bitfinex","SOLUSD",1735717216243,1.5441,190.16,190.08,4.82478739]
["bitfinex","SOLUSD",1735717216550,6.4062,190.17,190.1,71.62350775]
["bitfinex","SOLUSD",1735717216731,6.4062,190.17,190.11,0.78877597]
["bitfinex","SOLUSD",1735717217146,6.4062,190.17,190.1,61.0]
["bitfinex","SOLUSD",1735717222629,6.4062,190.17,190.08,72.41232226]
["bitfinex","SOLUSD",1735717222831,6.4062,190.17,190.09,10.62350775]
["bitfinex","SOLUSD",1735717224460,6.4062,190.17,190.08,72.41232226]
["bitfinex","SOLUSD",1735717225255,6.4062,190.17,190.09,1.85420417]
["bitfinex","SOLUSD",1735717226032,6.4062,190.17,190.06,72.41242545]
["bitfinex","SOLUSD",1735717226733,6.4062,190.17,190.07,4.82121044]
["bitfinex","SOLUSD",1735717227657,6.4062,190.17,190.08,1.85418354]
["bitfinex","SOLUSD",1735717228158,6.4062,190.17,190.06,72.41242545]
["bitfinex","SOLUSD",1735717228733,6.4062,190.17,190.07,4.82160524]
["bitfinex","SOLUSD",1735717229563,6.4062,190.17,190.08,1.85433537]
["bitfinex","SOLUSD",1735717230458,6.4062,190.17,190.06,72.41242545]
["bitfinex","SOLUSD",1735717231167,6.4062,190.17,190.07,1.85465195]
["bitfinex","SOLUSD",1735717231544,5.0,190.19,190.14,30.8]
["bitfinex","SOLUSD",1735717231864,8.30691092,190.24,190.19,4.99992721]
["bitfinex","SOLUSD",1735717231865,2.77203678,190.24,190.19,4.99992721]
["bitfinex","SOLUSD",1735717232159,2.77203678,190.24,190.2,61.78832885]
["bitfinex","SOLUSD",1735717232337,2.77203678,190.24,190.21,10.62350775]
["bitfinex","SOLUSD",1735717232531,2.77203678,190.24,190.17,61.788404]
["bitfinex","SOLUSD",1735717232532,2.77203678,190.24,190.19,10.62350775]
["bitfinex","SOLUSD",1735717232735,23.776884,190.25,190.19,10.62350775]
["bitfinex","SOLUSD",1735717233050,5.0,190.31,190.19,10.62350775]
["bitfinex","SOLUSD",1735717233570,23.776884,190.25,190.19,10.62350775]
["bitfinex","SOLUSD",1735717236663,23.776884,190.25,190.21,10.62350775]
["bitfinex","SOLUSD",1735717238340,23.776884,190.25,190.18,1.85011233]
["bitfinex","SOLUSD",1735717238546,23.776884,190.25,190.22,10.62350775]
["bitfinex","SOLUSD",1735717242174,20.0,190.29,190.17,1.84868842]
["bitfinex","SOLUSD",1735717242474,20.0,190.3,190.19,10.62350775]
["bitfinex","SOLUSD",1735717242475,20.0,190.24,190.19,10.62350775]
["bitfinex","SOLUSD",1735717242765,20.0,190.24,190.2,10.62350775]
["bitfinex","SOLUSD",1735717244172,6.4177,190.27,190.22,10.62350775]
["bitfinex","SOLUSD",1735717244378,6.4177,190.27,190.23,10.62350775]
["bitfinex","SOLUSD",1735717246961,6.4177,190.27,190.19,10.62350775]
["bitfinex","SOLUSD",1735717247354,6.4177,190.27,190.21,10.62350775]
["bitfinex","SOLUSD",1735717247556,6.4177,190.27,190.23,10.62350775]
["bitfinex","SOLUSD",1735717247887,6.4177,190.27,190.22,10.62350775]
["bitfinex","SOLUSD",1735717250580,6.4177,190.27,190.21,10.62350775]
["bitfinex","SOLUSD",1735717252374,6.4177,190.27,190.22,10.62350775]
["bitfinex","SOLUSD",1735717256067,1.6494,190.28,190.22,10.62350775]
["bitfinex","SOLUSD",1735717258289,1.6494,190.28,190.2,10.62350775]
["bitfinex","SOLUSD",1735717259889,23.776884,190.24,190.18,1.83687896]
["bitfinex","SOLUSD",1735717260066,6.3046,190.42,190.28,4.99992721]
["bitfinex","SOLUSD",1735717260387,7.9236,190.47,190.41,10.62350775]
["bitfinex","SOLUSD",1735717260686,7.9236,190.47,190.46,10.62350775]
["bitfinex","SOLUSD",1735717260989,6.3046,190.47,190.46,10.62350775]
["bitfinex","SOLUSD",1735717261465,23.776884,190.48,190.38,75.79498294]
["bitfinex","SOLUSD",1735717261658,23.776884,190.48,190.46,10.62350775]
["bitfinex","SOLUSD",1735717261853,23.67,190.49,190.47,10.62350775]
["bitfinex","SOLUSD",1735717262053,3.67,190.49,190.41,1.83687896]
["bitfinex","SOLUSD",1735717262274,3.67,190.49,190.46,10.62350775]
["bitfinex","SOLUSD",1735717263081,3.67,190.49,190.48,10.62350775]
["bitfinex","SOLUSD",1735717263985,47.446884,190.49,190.48,10.62350775]
["bitfinex","SOLUSD",1735717264359,27.446884,190.49,190.48,10.62350775]
["bitfinex","SOLUSD",1735717265471,23.776884,190.49,190.48,10.62350775]
["bitfinex","SOLUSD",1735717265770,43.776884,190.49,190.48,10.62350775]
["bitfinex","SOLUSD",1735717266679,18.15705276,190.49,190.48,10.62350775]
["bitfinex","SOLUSD",1735717268467,18.15705276,190.49,190.41,1.81755296]
["bitfinex","SOLUSD",1735717268669,20.0,190.48,190.41,1.81755296]
["bitfinex","SOLUSD",1735717268864,20.0,190.48,190.39,2.60521361]
["bitfinex","SOLUSD",1735717269089,20.0,190.48,190.39,18.72819655]
["bitfinex","SOLUSD",1735717269277,20.0,190.48,190.47,10.62350775]
["bitfinex","SOLUSD",1735717269471,7.9236,190.52,190.47,10.62350775]
["bitfinex","SOLUSD",1735717269676,7.9236,190.52,190.51,10.62350775]
["bitfinex","SOLUSD",1735717269866,6.3046,190.52,190.51,10.62350775]
["bitfinex","SOLUSD",1735717270183,6.3046,190.52,190.5,10.62350775]
["bitfinex","SOLUSD",1735717270590,6.3046,190.52,190.49,10.62350775]
["bitfinex","SOLUSD",1735717271177,6.3046,190.52,190.5,10.62350775]
["bitfinex","SOLUSD",1735717274193,23.776884,190.51,190.49,10.62350775]
["bitfinex","SOLUSD",1735717275086,23.776884,190.51,190.42,1.81755296]
["bitfinex","SOLUSD",1735717275284,20.0,190.5,190.42,79.72806019]
["bitfinex","SOLUSD",1735717275597,20.0,190.5,190.49,10.62350775]
["bitfinex","SOLUSD",1735717276278,50.378684,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717278198,50.378684,190.56,190.47,10.62350775]
["bitfinex","SOLUSD",1735717279680,50.378684,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717280270,50.378684,190.56,190.43,16.02917396]
["bitfinex","SOLUSD",1735717280471,50.378684,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717284097,55.378684,190.56,190.44,1.81155475]
["bitfinex","SOLUSD",1735717284392,23.776884,190.5,190.45,10.62350775]
["bitfinex","SOLUSD",1735717284595,23.776884,190.5,190.46,10.62350775]
["bitfinex","SOLUSD",1735717285004,23.776884,190.51,190.46,10.62350775]
["bitfinex","SOLUSD",1735717285707,20.0,190.49,190.46,10.62350775]
["bitfinex","SOLUSD",1735717290494,23.776884,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717290696,23.776884,190.54,190.46,10.62350775]
["bitfinex","SOLUSD",1735717291685,28.776884,190.54,190.44,10.62350775]
["bitfinex","SOLUSD",1735717292285,28.776884,190.54,190.4,13.1302]
["bitfinex","SOLUSD",1735717292488,28.776884,190.54,190.42,10.62350775]
["bitfinex","SOLUSD",1735717292686,23.776884,190.5,190.42,10.62350775]
["bitfinex","SOLUSD",1735717294879,23.776884,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735717295074,23.776884,190.5,190.4,13.1302]
["bitfinex","SOLUSD",1735717295297,23.776884,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735717295603,23.776884,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717295804,23.776884,190.46,190.41,12.44632398]
["bitfinex","SOLUSD",1735717296410,23.776884,190.46,190.41,1.82281623]
["bitfinex","SOLUSD",1735717296708,23.776884,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717301816,23.776884,190.46,190.42,10.62350775]
["bitfinex","SOLUSD",1735717304810,23.776884,190.46,190.43,1.84538363]
["bitfinex","SOLUSD",1735717305019,43.776884,190.44,190.43,1.84538363]
["bitfinex","SOLUSD",1735717307006,43.776884,190.44,190.4,10.62350775]
["bitfinex","SOLUSD",1735717307396,43.776884,190.44,190.38,15.12864697]
["bitfinex","SOLUSD",1735717307716,43.776884,190.44,190.41,1.84494433]
["bitfinex","SOLUSD",1735717308426,43.776884,190.44,190.42,1.84494433]
["bitfinex","SOLUSD",1735717309326,43.776884,190.44,190.38,10.62350775]
["bitfinex","SOLUSD",1735717310126,43.776884,190.44,190.39,1.84363132]
["bitfinex","SOLUSD",1735717310900,43.776884,190.44,190.4,1.84363132]
["bitfinex","SOLUSD",1735717311714,43.776884,190.44,190.41,1.84363132]
["bitfinex","SOLUSD",1735717312224,43.776884,190.44,190.39,10.62350775]
["bitfinex","SOLUSD",1735717312622,23.776884,190.43,190.37,1.6117]
["bitfinex","SOLUSD",1735717312832,20.0,190.4,190.32,1.5696]
["bitfinex","SOLUSD",1735717313126,23.776884,190.39,190.34,10.62350775]
["bitfinex","SOLUSD",1735717313498,23.776884,190.44,190.35,10.62350775]
["bitfinex","SOLUSD",1735717313832,23.776884,190.4,190.35,10.62350775]
["bitfinex","SOLUSD",1735717314030,20.0,190.39,190.35,10.62350775]
["bitfinex","SOLUSD",1735717314225,23.776884,190.38,190.35,10.62350775]
["bitfinex","SOLUSD",1735717314711,23.776884,190.38,190.34,10.62350775]
["bitfinex","SOLUSD",1735717315227,23.776884,190.38,190.29,6.1516]
["bitfinex","SOLUSD",1735717315419,23.776884,190.38,190.28,1.5696]
["bitfinex","SOLUSD",1735717315624,23.776884,190.38,190.3,10.62350775]
["bitfinex","SOLUSD",1735717317229,23.776884,190.38,190.32,10.62350775]
["bitfinex","SOLUSD",1735717317529,23.776884,190.38,190.34,10.62350775]
["bitfinex","SOLUSD",1735717318034,14.7663,190.43,190.34,10.62350775]
["bitfinex","SOLUSD",1735717318035,6.0697,190.47,190.37,10.62350775]
["bitfinex","SOLUSD",1735717318225,6.0697,190.47,190.4,10.62350775]
["bitfinex","SOLUSD",1735717318420,23.776884,190.42,190.38,10.62350775]
["bitfinex","SOLUSD",1735717318619,23.776884,190.42,190.37,10.62350775]
["bitfinex","SOLUSD",1735717318822,23.776884,190.46,190.37,10.62350775]
["bitfinex","SOLUSD",1735717319022,23.776884,190.42,190.36,1.591]
["bitfinex","SOLUSD",1735717319321,23.776884,190.42,190.36,10.62350775]
["bitfinex","SOLUSD",1735717320317,23.776884,190.42,190.37,10.62350775]
["bitfinex","SOLUSD",1735717320519,23.776884,190.42,190.39,10.62350775]
["bitfinex","SOLUSD",1735717322145,23.776884,190.42,190.38,10.62350775]
["bitfinex","SOLUSD",1735717322841,23.776884,190.42,190.37,10.62350775]
["bitfinex","SOLUSD",1735717325730,20.0,190.44,190.37,10.62350775]
["bitfinex","SOLUSD",1735717326039,20.0,190.44,190.38,10.62350775]
["bitfinex","SOLUSD",1735717326853,20.0,190.44,190.37,10.62350775]
["bitfinex","SOLUSD",1735717327022,20.0,190.44,190.36,10.62350775]
["bitfinex","SOLUSD",1735717327727,20.0,190.44,190.37,10.62350775]
["bitfinex","SOLUSD",1735717332246,20.0,190.44,190.36,10.62350775]
["bitfinex","SOLUSD",1735717337758,20.0,190.44,190.37,1.84713213]
["bitfinex","SOLUSD",1735717338361,20.0,190.44,190.36,10.62350775]
["bitfinex","SOLUSD",1735717339766,20.0,190.44,190.37,1.8476748]
["bitfinex","SOLUSD",1735717339941,20.0,190.43,190.37,1.8476748]
["bitfinex","SOLUSD",1735717340632,20.0,190.43,190.32,10.62350775]
["bitfinex","SOLUSD",1735717341162,20.0,190.43,190.33,10.62350775]
["bitfinex","SOLUSD",1735717341464,20.0,190.43,190.33,12.47238564]
["bitfinex","SOLUSD",1735717341760,20.0,190.43,190.34,1.84887789]
["bitfinex","SOLUSD",1735717342462,20.0,190.43,190.33,10.62350775]
["bitfinex","SOLUSD",1735717343761,20.0,190.43,190.34,1.84904998]
["bitfinex","SOLUSD",1735717344364,20.0,190.43,190.33,10.62350775]
["bitfinex","SOLUSD",1735717345151,21.616,190.42,190.3,13.1365]
["bitfinex","SOLUSD",1735717345339,21.616,190.42,190.32,10.62350775]
["bitfinex","SOLUSD",1735717345985,21.616,190.42,190.33,12.4723118]
["bitfinex","SOLUSD",1735717346655,21.616,190.42,190.33,1.84880405]
["bitfinex","SOLUSD",1735717346882,21.616,190.42,190.34,1.84880405]
["bitfinex","SOLUSD",1735717347181,21.616,190.42,190.33,10.62350775]
["bitfinex","SOLUSD",1735717348656,21.616,190.42,190.34,1.84879449]
["bitfinex","SOLUSD",1735717349483,1.616,190.42,190.36,10.62350775]
["bitfinex","SOLUSD",1735717350183,1.616,190.42,190.37,1.84869629]
["bitfinex","SOLUSD",1735717350353,1.616,190.42,190.36,10.62350775]
["bitfinex","SOLUSD",1735717351556,1.616,190.42,190.37,1.84889288]
["bitfinex","SOLUSD",1735717352682,1.616,190.42,190.35,10.62350775]
["bitfinex","SOLUSD",1735717353084,1.616,190.42,190.36,1.84919707]
["bitfinex","SOLUSD",1735717353582,1.616,190.42,190.37,1.84919707]
["bitfinex","SOLUSD",1735717353985,1.616,190.42,190.35,10.62350775]
["bitfinex","SOLUSD",1735717354880,1.616,190.42,190.36,1.84959316]
["bitfinex","SOLUSD",1735717355783,1.616,190.42,190.35,10.62350775]
["bitfinex","SOLUSD",1735717356566,1.616,190.42,190.34,10.62350775]
["bitfinex","SOLUSD",1735717357790,1.616,190.42,190.35,1.85032942]
["bitfinex","SOLUSD",1735717358794,1.616,190.42,190.36,1.85032942]
["bitfinex","SOLUSD",1735717359158,1.616,190.42,190.34,10.62350775]
["bitfinex","SOLUSD",1735717359391,1.616,190.42,190.31,0.7880392]
["bitfinex","SOLUSD",1735717359581,1.616,190.42,190.3,61.0]
["bitfinex","SOLUSD",1735717359789,6.4426,190.41,190.32,1.8505748]
["bitfinex","SOLUSD",1735717360168,6.4426,190.41,190.33,10.62350775]
["bitfinex","SOLUSD",1735717360369,6.4426,190.41,190.33,12.47408255]
["bitfinex","SOLUSD",1735717360900,6.4426,190.41,190.34,1.8505748]
["bitfinex","SOLUSD",1735717361471,6.4426,190.41,190.35,1.8505748]
["bitfinex","SOLUSD",1735717362203,6.4426,190.41,190.36,1.8505748]
["bitfinex","SOLUSD",1735717362692,6.4426,190.41,190.33,10.62350775]
["bitfinex","SOLUSD",1735717363364,6.4426,190.41,190.34,1.85147026]
["bitfinex","SOLUSD",1735717363883,6.4426,190.41,190.35,1.85147026]
["bitfinex","SOLUSD",1735717364292,6.4426,190.41,190.36,1.85147026]
["bitfinex","SOLUSD",1735717364900,6.4426,190.41,190.33,10.62350775]
["bitfinex","SOLUSD",1735717365394,6.4426,190.41,190.34,1.85140371]
["bitfinex","SOLUSD",1735717366094,6.4426,190.41,190.35,1.85140371]
["bitfinex","SOLUSD",1735717366781,6.4426,190.41,190.36,1.85140371]
["bitfinex","SOLUSD",1735717367472,6.4426,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735717368698,6.4426,190.41,190.36,1.8513729]
["bitfinex","SOLUSD",1735717369193,6.4426,190.41,190.37,1.8513729]
["bitfinex","SOLUSD",1735717369895,6.4426,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735717370300,6.4426,190.41,190.36,1.85146112]
["bitfinex","SOLUSD",1735717371087,6.4426,190.41,190.37,1.85146112]
["bitfinex","SOLUSD",1735717371698,6.4426,190.41,190.35,10.62350775]
["bitfinex","SOLUSD",1735717372103,6.4426,190.41,190.31,0.78793358]
["bitfinex","SOLUSD",1735717372270,6.4426,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717372473,6.4426,190.41,190.36,1.85157015]
["bitfinex","SOLUSD",1735717372991,6.4426,190.41,190.37,1.85157015]
["bitfinex","SOLUSD",1735717373505,6.4426,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717374200,6.4426,190.41,190.35,1.85164904]
["bitfinex","SOLUSD",1735717374874,6.4426,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717374875,6.4426,190.41,190.36,1.85164904]
["bitfinex","SOLUSD",1735717375400,6.4426,190.41,190.37,1.85164904]
["bitfinex","SOLUSD",1735717376099,6.4426,190.41,190.38,1.85164904]
["bitfinex","SOLUSD",1735717376700,6.4426,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717377607,6.4426,190.41,190.35,1.85179773]
["bitfinex","SOLUSD",1735717378304,6.4426,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717378305,6.4426,190.41,190.36,1.85179773]
["bitfinex","SOLUSD",1735717378987,6.4426,190.41,190.37,1.85179773]
["bitfinex","SOLUSD",1735717379498,6.4426,190.41,190.38,1.85179773]
["bitfinex","SOLUSD",1735717379989,6.4426,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717380506,6.3904,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717381282,6.3904,190.46,190.41,1.85204902]
["bitfinex","SOLUSD",1735717382189,6.3904,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717383185,6.3904,190.46,190.39,10.62350775]
["bitfinex","SOLUSD",1735717383716,6.3904,190.46,190.4,1.85368082]
["bitfinex","SOLUSD",1735717384419,6.3904,190.46,190.39,10.62350775]
["bitfinex","SOLUSD",1735717385705,6.3904,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717386103,6.3904,190.46,190.4,12.47640152]
["bitfinex","SOLUSD",1735717386484,6.3904,190.51,190.42,10.62350775]
["bitfinex","SOLUSD",1735717386942,6.3904,190.51,190.41,10.62350775]
["bitfinex","SOLUSD",1735717387419,6.3904,190.51,190.42,1.85249274]
["bitfinex","SOLUSD",1735717388014,6.3904,190.51,190.43,1.85249274]
["bitfinex","SOLUSD",1735717388823,6.3904,190.51,190.41,10.62350775]
["bitfinex","SOLUSD",1735717389394,6.3904,190.51,190.42,1.85110766]
["bitfinex","SOLUSD",1735717389995,6.3904,190.51,190.43,1.85110766]
["bitfinex","SOLUSD",1735717390624,6.3904,190.51,190.41,10.62350775]
["bitfinex","SOLUSD",1735717390807,6.3904,190.51,190.4,10.62350775]
["bitfinex","SOLUSD",1735717391417,6.3904,190.51,190.41,1.85011861]
["bitfinex","SOLUSD",1735717392116,6.3904,190.51,190.42,1.85011861]
["bitfinex","SOLUSD",1735717392823,6.3904,190.51,190.41,10.62350775]
["bitfinex","SOLUSD",1735717393525,20.0,190.48,190.37,0.78760569]
["bitfinex","SOLUSD",1735717393830,20.0,190.48,190.39,10.62350775]
["bitfinex","SOLUSD",1735717394628,20.0,190.48,190.4,1.84927744]
["bitfinex","SOLUSD",1735717394921,20.0,190.48,190.4,12.47278519]
["bitfinex","SOLUSD",1735717395127,20.0,190.48,190.4,10.62350775]
["bitfinex","SOLUSD",1735717395421,20.0,190.48,190.36,141.7]
["bitfinex","SOLUSD",1735717395628,6.3904,190.51,190.41,1.84886669]
["bitfinex","SOLUSD",1735717395629,1.6085,190.46,190.41,1.84886669]
["bitfinex","SOLUSD",1735717396016,1.6085,190.46,190.38,10.62350775]
["bitfinex","SOLUSD",1735717397005,6.2947,190.45,190.34,61.0]
["bitfinex","SOLUSD",1735717397315,6.2947,190.45,190.35,10.62350775]
["bitfinex","SOLUSD",1735717397720,6.2947,190.45,190.34,61.0]
["bitfinex","SOLUSD",1735717397721,6.2947,190.45,190.36,10.62350775]
["bitfinex","SOLUSD",1735717398098,6.2947,190.45,190.36,12.47228622]
["bitfinex","SOLUSD",1735717398425,6.2947,190.45,190.37,1.84877847]
["bitfinex","SOLUSD",1735717399329,6.2947,190.45,190.38,1.84877847]
["bitfinex","SOLUSD",1735717399628,6.2947,190.45,190.37,10.62350775]
["bitfinex","SOLUSD",1735717400626,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717403231,6.2947,190.45,190.39,10.62350775]
["bitfinex","SOLUSD",1735717403632,6.2947,190.45,190.4,1.84877855]
["bitfinex","SOLUSD",1735717404128,6.2947,190.45,190.39,10.62350775]
["bitfinex","SOLUSD",1735717405534,6.2947,190.45,190.4,1.84876608]
["bitfinex","SOLUSD",1735717406120,6.2947,190.45,190.39,10.62350775]
["bitfinex","SOLUSD",1735717407499,6.2947,190.45,190.4,1.84902565]
["bitfinex","SOLUSD",1735717408405,6.2947,190.45,190.39,10.62350775]
["bitfinex","SOLUSD",1735717409128,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717409733,6.2947,190.45,190.39,1.84954104]
["bitfinex","SOLUSD",1735717410536,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717411427,6.2947,190.45,190.39,1.84992071]
["bitfinex","SOLUSD",1735717411942,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717413346,6.2947,190.45,190.39,1.85052533]
["bitfinex","SOLUSD",1735717414133,6.2947,190.45,190.4,1.85052533]
["bitfinex","SOLUSD",1735717414731,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717415529,6.2947,190.45,190.39,1.85092925]
["bitfinex","SOLUSD",1735717416545,6.2947,190.45,190.4,1.85092925]
["bitfinex","SOLUSD",1735717417047,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717418140,6.2947,190.45,190.39,1.85169045]
["bitfinex","SOLUSD",1735717418835,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717418836,6.2947,190.45,190.4,1.85169045]
["bitfinex","SOLUSD",1735717419546,6.2947,190.45,190.41,1.85169045]
["bitfinex","SOLUSD",1735717419833,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717420532,6.2947,190.45,190.39,1.85220072]
["bitfinex","SOLUSD",1735717420947,6.2947,190.45,190.4,1.85220072]
["bitfinex","SOLUSD",1735717421619,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717422142,6.2947,190.45,190.39,1.85269579]
["bitfinex","SOLUSD",1735717422943,6.2947,190.45,190.4,1.85269579]
["bitfinex","SOLUSD",1735717423629,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717424459,6.2947,190.45,190.39,1.85328367]
["bitfinex","SOLUSD",1735717424933,6.2947,190.45,190.4,1.85328367]
["bitfinex","SOLUSD",1735717425845,6.2947,190.45,190.41,1.85328367]
["bitfinex","SOLUSD",1735717426349,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717427036,6.2947,190.45,190.39,1.85361296]
["bitfinex","SOLUSD",1735717427549,6.2947,190.45,190.4,1.85361296]
["bitfinex","SOLUSD",1735717428249,6.2947,190.45,190.41,1.85361296]
["bitfinex","SOLUSD",1735717428931,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717429551,6.2947,190.45,190.39,1.85382012]
["bitfinex","SOLUSD",1735717430220,6.2947,190.45,190.4,1.85382012]
["bitfinex","SOLUSD",1735717430852,6.2947,190.45,190.41,1.85382012]
["bitfinex","SOLUSD",1735717431450,6.2947,190.45,190.38,10.62350775]
["bitfinex","SOLUSD",1735717432156,6.2947,190.45,190.39,1.85386193]
["bitfinex","SOLUSD",1735717432956,6.2947,190.45,190.4,1.85386193]
["bitfinex","SOLUSD",1735717433453,6.2947,190.45,190.37,10.62350775]
["bitfinex","SOLUSD",1735717434034,6.2947,190.45,190.38,1.85404186]
["bitfinex","SOLUSD",1735717434659,6.2947,190.45,190.39,1.85404186]
["bitfinex","SOLUSD",1735717435856,6.2947,190.45,190.4,1.85404186]
["bitfinex","SOLUSD",1735717436157,6.2947,190.45,190.41,1.85404186]
["bitfinex","SOLUSD",1735717436959,6.2947,190.45,190.42,1.85404186]
["bitfinex","SOLUSD",1735717437657,6.2947,190.45,190.37,10.62350775]
["bitfinex","SOLUSD",1735717438355,6.2947,190.45,190.38,1.85496484]
["bitfinex","SOLUSD",1735717439161,6.2947,190.45,190.39,1.85496484]
["bitfinex","SOLUSD",1735717439865,6.2947,190.45,190.4,1.85496484]
["bitfinex","SOLUSD",1735717440865,6.2947,190.45,190.41,1.85496484]
["bitfinex","SOLUSD",1735717441665,6.2947,190.45,190.42,1.85496484]
["bitfinex","SOLUSD",1735717442160,6.2947,190.45,190.37,10.62350775]
["bitfinex","SOLUSD",1735717442671,6.2947,190.45,190.38,1.8559087]
["bitfinex","SOLUSD",1735717443457,6.2947,190.45,190.39,1.8559087]
["bitfinex","SOLUSD",1735717444062,6.2947,190.45,190.4,1.8559087]
["bitfinex","SOLUSD",1735717444941,1.6085,190.46,190.41,1.8559087]
["bitfinex","SOLUSD",1735717445161,6.3819,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735717445569,6.3819,190.5,190.44,1.8559087]
["bitfinex","SOLUSD",1735717446442,6.3819,190.5,190.45,1.8559087]
["bitfinex","SOLUSD",1735717446998,6.3819,190.5,190.46,1.8559087]
["bitfinex","SOLUSD",1735717447948,6.3819,190.5,190.47,1.8559087]
["bitfinex","SOLUSD",1735717448669,6.3819,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735717448972,6.3819,190.5,190.44,1.85297855]
["bitfinex","SOLUSD",1735717449669,6.3819,190.5,190.45,1.85297855]
["bitfinex","SOLUSD",1735717450575,6.3819,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735717451078,6.3819,190.5,190.44,1.85229194]
["bitfinex","SOLUSD",1735717451875,6.3819,190.5,190.45,1.85229194]
["bitfinex","SOLUSD",1735717452777,6.3819,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735717453462,6.3819,190.5,190.44,1.85163749]
["bitfinex","SOLUSD",1735717454060,6.3819,190.5,190.45,1.85163749]
["bitfinex","SOLUSD",1735717454668,6.3819,190.5,190.46,1.85163749]
["bitfinex","SOLUSD",1735717455475,6.3819,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735717456380,6.3819,190.5,190.44,1.85069263]
["bitfinex","SOLUSD",1735717457182,6.3819,190.5,190.45,1.85069263]
["bitfinex","SOLUSD",1735717457868,6.3819,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735717458066,6.0832,190.55,190.46,10.62350775]
["bitfinex","SOLUSD",1735717458468,20.0,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717459186,20.0,190.52,190.47,10.62350775]
["bitfinex","SOLUSD",1735717466186,20.0,190.52,190.48,10.62350775]
["bitfinex","SOLUSD",1735717468873,6.0832,190.55,190.48,10.62350775]
["bitfinex","SOLUSD",1735717470296,6.0832,190.55,190.49,10.62350775]
["bitfinex","SOLUSD",1735717471779,6.0832,190.55,190.5,1.84635352]
["bitfinex","SOLUSD",1735717472394,6.0832,190.55,190.49,10.62350775]
["bitfinex","SOLUSD",1735717477279,21.6304,190.56,190.5,10.62350775]
["bitfinex","SOLUSD",1735717479994,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717489917,21.6304,190.56,190.5,1.84967353]
["bitfinex","SOLUSD",1735717490913,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717491517,21.6304,190.56,190.46,0.78728579]
["bitfinex","SOLUSD",1735717491697,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717492315,21.6304,190.56,190.5,1.84992031]
["bitfinex","SOLUSD",1735717492891,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717493094,21.6304,190.56,190.46,0.78728579]
["bitfinex","SOLUSD",1735717493415,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717493794,21.6304,190.56,190.5,1.85020445]
["bitfinex","SOLUSD",1735717494717,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717495018,21.6304,190.56,190.46,0.78728579]
["bitfinex","SOLUSD",1735717495219,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717495912,21.6304,190.56,190.5,1.85045583]
["bitfinex","SOLUSD",1735717496720,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717496929,21.6304,190.56,190.46,0.78728579]
["bitfinex","SOLUSD",1735717497121,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717497619,21.6304,190.56,190.5,1.85094245]
["bitfinex","SOLUSD",1735717498236,21.6304,190.56,190.51,1.85094245]
["bitfinex","SOLUSD",1735717498908,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717499628,21.6304,190.56,190.5,1.85147456]
["bitfinex","SOLUSD",1735717500430,21.6304,190.56,190.51,1.85147456]
["bitfinex","SOLUSD",1735717501235,21.6304,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735717502324,21.6304,190.56,190.5,1.85232431]
["bitfinex","SOLUSD",1735717502730,21.6304,190.56,190.51,1.85232431]
["bitfinex","SOLUSD",1735717502931,20.0,190.52,190.51,1.85232431]
["bitfinex","SOLUSD",1735717503417,20.0,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717504133,20.0,190.52,190.47,1.85308512]
["bitfinex","SOLUSD",1735717504831,20.0,190.52,190.48,1.85308512]
["bitfinex","SOLUSD",1735717505906,20.0,190.52,190.49,1.85308512]
["bitfinex","SOLUSD",1735717506606,20.0,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717507101,20.0,190.52,190.47,1.85376817]
["bitfinex","SOLUSD",1735717507537,20.0,190.52,190.48,1.85376817]
["bitfinex","SOLUSD",1735717508436,20.0,190.52,190.49,1.85376817]
["bitfinex","SOLUSD",1735717509135,20.0,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717509911,20.0,190.52,190.47,1.85371476]
["bitfinex","SOLUSD",1735717510638,20.0,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717510639,20.0,190.52,190.48,1.85371476]
["bitfinex","SOLUSD",1735717511438,20.0,190.52,190.49,1.85371476]
["bitfinex","SOLUSD",1735717512309,20.0,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735717512515,20.0,190.48,190.41,8.30201892]
["bitfinex","SOLUSD",1735717513209,20.0,190.48,190.42,12.47793589]
["bitfinex","SOLUSD",1735717513409,20.0,190.48,190.43,10.62350775]
["bitfinex","SOLUSD",1735717514015,20.0,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717514416,20.0,190.48,190.43,1.85307689]
["bitfinex","SOLUSD",1735717515240,20.0,190.48,190.43,10.62350775]
["bitfinex","SOLUSD",1735717516218,20.0,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717516742,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717517814,20.0,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717518143,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717525947,20.0,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717526120,20.0,190.48,190.43,10.62350775]
["bitfinex","SOLUSD",1735717527046,20.0,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717530945,20.0,190.48,190.43,10.62350775]
["bitfinex","SOLUSD",1735717531523,20.0,190.48,190.44,10.62350775]
["bitfinex","SOLUSD",1735717531724,21.2676,190.51,190.45,10.62350775]
["bitfinex","SOLUSD",1735717532662,21.2676,190.51,190.44,10.62350775]
["bitfinex","SOLUSD",1735717534060,21.2676,190.51,190.45,10.62350775]
["bitfinex","SOLUSD",1735717535358,8.145,190.51,190.46,10.62350775]
["bitfinex","SOLUSD",1735717535538,14.7276,190.55,190.49,10.62350775]
["bitfinex","SOLUSD",1735717536061,20.0,190.52,190.49,10.62350775]
["bitfinex","SOLUSD",1735717536930,20.0,190.52,190.48,10.62350775]
["bitfinex","SOLUSD",1735717537649,20.0,190.52,190.46,12.47059363]
["bitfinex","SOLUSD",1735717537838,33.1218,190.53,190.46,1.84708588]
["bitfinex","SOLUSD",1735717538244,6.2427,190.52,190.44,10.62350775]
["bitfinex","SOLUSD",1735717539272,6.2427,190.52,190.45,10.62350775]
["bitfinex","SOLUSD",1735717542633,6.2427,190.52,190.44,10.62350775]
["bitfinex","SOLUSD",1735717543562,6.2427,190.52,190.43,10.62350775]
["bitfinex","SOLUSD",1735717544468,20.0,190.48,190.41,0.78751322]
["bitfinex","SOLUSD",1735717544763,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717545061,20.0,190.48,190.42,1.84950617]
["bitfinex","SOLUSD",1735717545566,20.0,190.48,190.43,1.84950617]
["bitfinex","SOLUSD",1735717546063,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717546770,20.0,190.48,190.42,1.85007739]
["bitfinex","SOLUSD",1735717547264,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717547866,20.0,190.48,190.4,10.62350775]
["bitfinex","SOLUSD",1735717548173,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717549169,20.0,190.48,190.42,1.85071828]
["bitfinex","SOLUSD",1735717549538,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717549971,20.0,190.48,190.43,10.62350775]
["bitfinex","SOLUSD",1735717550642,21.5711,190.49,190.44,10.62350775]
["bitfinex","SOLUSD",1735717552156,21.5711,190.49,190.45,1.85124918]
["bitfinex","SOLUSD",1735717552666,21.5711,190.49,190.44,10.62350775]
["bitfinex","SOLUSD",1735717553668,21.5711,190.49,190.45,1.85180008]
["bitfinex","SOLUSD",1735717554155,21.5711,190.49,190.43,10.62350775]
["bitfinex","SOLUSD",1735717555370,21.5711,190.49,190.44,1.85209708]
["bitfinex","SOLUSD",1735717555867,21.5711,190.49,190.45,1.85209708]
["bitfinex","SOLUSD",1735717556673,21.5711,190.49,190.43,10.62350775]
["bitfinex","SOLUSD",1735717557136,21.5711,190.49,190.44,1.85281408]
["bitfinex","SOLUSD",1735717557768,21.5711,190.49,190.45,1.85281408]
["bitfinex","SOLUSD",1735717558473,21.5711,190.49,190.43,10.62350775]
["bitfinex","SOLUSD",1735717559187,21.5711,190.49,190.44,1.85313339]
["bitfinex","SOLUSD",1735717559750,21.5711,190.49,190.45,1.85313339]
["bitfinex","SOLUSD",1735717560346,21.5711,190.49,190.44,10.62350775]
["bitfinex","SOLUSD",1735717560664,20.0,190.49,190.45,10.62350775]
["bitfinex","SOLUSD",1735717562889,20.0,190.49,190.44,10.62350775]
["bitfinex","SOLUSD",1735717563080,20.0,190.49,190.46,1.85315796]
["bitfinex","SOLUSD",1735717563572,20.0,190.49,190.44,10.62350775]
["bitfinex","SOLUSD",1735717564073,20.0,190.49,190.41,61.78743096]
["bitfinex","SOLUSD",1735717564273,20.0,190.49,190.45,1.85317008]
["bitfinex","SOLUSD",1735717564477,1.5314,190.48,190.45,1.85317008]
["bitfinex","SOLUSD",1735717564860,1.5314,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717565381,20.0,190.47,190.42,10.62350775]
["bitfinex","SOLUSD",1735717565583,20.0,190.47,190.43,1.85327086]
["bitfinex","SOLUSD",1735717566150,20.0,190.47,190.44,1.85327086]
["bitfinex","SOLUSD",1735717566779,20.0,190.47,190.42,10.62350775]
["bitfinex","SOLUSD",1735717567583,20.0,190.47,190.43,1.85351118]
["bitfinex","SOLUSD",1735717567880,6.5968,190.46,190.43,1.85351118]
["bitfinex","SOLUSD",1735717568187,6.5968,190.46,190.44,1.85351118]
["bitfinex","SOLUSD",1735717569063,6.5968,190.46,190.41,10.62350775]
["bitfinex","SOLUSD",1735717569881,6.5968,190.46,190.42,1.85370803]
["bitfinex","SOLUSD",1735717570554,6.5968,190.46,190.43,1.85370803]
["bitfinex","SOLUSD",1735717571279,6.5968,190.46,190.41,10.62350775]
["bitfinex","SOLUSD",1735717571782,6.5968,190.46,190.42,1.85367509]
["bitfinex","SOLUSD",1735717572379,6.5968,190.46,190.43,1.85367509]
["bitfinex","SOLUSD",1735717573066,6.5968,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717573383,6.5968,190.46,190.41,1.85364533]
["bitfinex","SOLUSD",1735717574065,6.5968,190.46,190.42,1.85364533]
["bitfinex","SOLUSD",1735717574983,6.5968,190.46,190.43,1.85364533]
["bitfinex","SOLUSD",1735717575685,6.5968,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717576485,6.5968,190.46,190.41,1.85337046]
["bitfinex","SOLUSD",1735717577186,6.5968,190.46,190.42,1.85337046]
["bitfinex","SOLUSD",1735717577775,6.5968,190.46,190.43,1.85337046]
["bitfinex","SOLUSD",1735717578078,6.5968,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717578979,6.5968,190.46,190.41,1.85327338]
["bitfinex","SOLUSD",1735717579487,6.5968,190.46,190.42,1.85327338]
["bitfinex","SOLUSD",1735717580185,6.5968,190.46,190.43,1.85327338]
["bitfinex","SOLUSD",1735717580889,6.5968,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717581384,6.5968,190.46,190.41,1.85315519]
["bitfinex","SOLUSD",1735717582384,6.5968,190.46,190.42,1.85315519]
["bitfinex","SOLUSD",1735717582682,6.5968,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735717583487,6.5968,190.46,190.41,1.85380747]
["bitfinex","SOLUSD",1735717584178,6.5968,190.46,190.42,1.85380747]
["bitfinex","SOLUSD",1735717584986,6.5968,190.46,190.38,10.62350775]
["bitfinex","SOLUSD",1735717585893,6.5968,190.46,190.39,1.85362825]
["bitfinex","SOLUSD",1735717586695,6.5968,190.46,190.4,1.85362825]
["bitfinex","SOLUSD",1735717587394,6.5968,190.46,190.41,1.85362825]
["bitfinex","SOLUSD",1735717588097,6.5968,190.46,190.37,10.62350775]
["bitfinex","SOLUSD",1735717588667,6.5968,190.46,190.38,1.85322709]
["bitfinex","SOLUSD",1735717588884,6.5968,190.46,190.38,2.64093127]
["bitfinex","SOLUSD",1735717589278,6.5968,190.46,190.39,1.85322709]
["bitfinex","SOLUSD",1735717590088,6.5968,190.46,190.4,1.85322709]
["bitfinex","SOLUSD",1735717590795,6.5968,190.46,190.38,11.41121193]
["bitfinex","SOLUSD",1735717590997,6.5968,190.46,190.39,10.62350775]
["bitfinex","SOLUSD",1735717591190,6.5968,190.46,190.39,11.41114316]
["bitfinex","SOLUSD",1735717592296,6.5968,190.46,190.39,10.62350775]
["bitfinex","SOLUSD",1735717592488,6.5968,190.46,190.4,1.85271336]
["bitfinex","SOLUSD",1735717593289,6.5968,190.46,190.39,0.78764617]
["bitfinex","SOLUSD",1735717594701,20.0,190.43,190.4,1.85243222]
["bitfinex","SOLUSD",1735717595596,20.0,190.43,190.39,0.78764617]
["bitfinex","SOLUSD",1735717597116,20.0,190.43,190.4,1.85228775]
["bitfinex","SOLUSD",1735717597599,20.0,190.43,190.39,0.78764617]
["bitfinex","SOLUSD",1735717599094,20.0,190.43,190.4,1.85199593]
["bitfinex","SOLUSD",1735717600206,20.0,190.43,190.39,0.78764617]
["bitfinex","SOLUSD",1735717601684,20.0,190.43,190.4,1.85241975]
["bitfinex","SOLUSD",1735717602303,20.0,190.43,190.39,0.78764617]
["bitfinex","SOLUSD",1735717603992,20.0,190.43,190.4,1.85275226]
["bitfinex","SOLUSD",1735717604709,20.0,190.43,190.39,0.78764617]
["bitfinex","SOLUSD",1735717605094,20.0,190.43,190.38,71.62350775]
["bitfinex","SOLUSD",1735717605300,20.0,190.43,190.38,61.0]
["bitfinex","SOLUSD",1735717605700,20.0,190.43,190.39,1.85295995]
["bitfinex","SOLUSD",1735717606093,20.0,190.43,190.4,1.85295995]
["bitfinex","SOLUSD",1735717606809,20.0,190.43,190.38,61.0]
["bitfinex","SOLUSD",1735717607307,19.57529151,190.43,190.38,61.0]
["bitfinex","SOLUSD",1735717607512,19.57529151,190.43,190.39,1.85322376]
["bitfinex","SOLUSD",1735717608291,19.57529151,190.43,190.4,1.85322376]
["bitfinex","SOLUSD",1735717609015,19.57529151,190.43,190.37,11.4111786]
["bitfinex","SOLUSD",1735717609715,19.57529151,190.43,190.38,1.85353912]
["bitfinex","SOLUSD",1735717610589,19.57529151,190.43,190.39,1.85353912]
["bitfinex","SOLUSD",1735717611615,19.57529151,190.43,190.4,1.85353912]
["bitfinex","SOLUSD",1735717612002,19.57529151,190.43,190.38,11.41115483]
["bitfinex","SOLUSD",1735717613115,19.57529151,190.43,190.39,2.64157422]
["bitfinex","SOLUSD",1735717613318,19.57529151,190.43,190.39,5.28737032]
["bitfinex","SOLUSD",1735717613717,19.57529151,190.43,190.4,4.49974652]
["bitfinex","SOLUSD",1735717614422,19.57529151,190.43,190.41,1.85395042]
["bitfinex","SOLUSD",1735717614617,19.57529151,190.43,190.41,4.49974652]
["bitfinex","SOLUSD",1735717615318,19.57529151,190.43,190.42,1.85395042]
["bitfinex","SOLUSD",1735717618919,1.5314,190.48,190.42,12.47745817]
["bitfinex","SOLUSD",1735717619420,1.5314,190.48,190.43,1.85395042]
["bitfinex","SOLUSD",1735717619421,20.0,190.47,190.43,1.85395042]
["bitfinex","SOLUSD",1735717619822,1.5314,190.48,190.43,1.85395042]
["bitfinex","SOLUSD",1735717620018,20.0,190.47,190.41,10.62350775]
["bitfinex","SOLUSD",1735717620229,20.0,190.47,190.42,11.41101861]
["bitfinex","SOLUSD",1735717620407,1.5314,190.48,190.42,11.41101861]
["bitfinex","SOLUSD",1735717621320,1.5314,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717621922,20.0,190.47,190.42,1.85340132]
["bitfinex","SOLUSD",1735717622429,20.0,190.47,190.43,1.85340132]
["bitfinex","SOLUSD",1735717623020,20.0,190.47,190.4,71.62350775]
["bitfinex","SOLUSD",1735717623834,20.0,190.47,190.41,1.85288863]
["bitfinex","SOLUSD",1735717624613,20.0,190.47,190.42,1.85288863]
["bitfinex","SOLUSD",1735717625235,20.0,190.47,190.43,1.85288863]
["bitfinex","SOLUSD",1735717625844,20.0,190.47,190.4,10.62350775]
["bitfinex","SOLUSD",1735717626739,20.0,190.47,190.41,1.85278318]
["bitfinex","SOLUSD",1735717627351,20.0,190.47,190.42,1.85278318]
["bitfinex","SOLUSD",1735717628239,20.0,190.47,190.43,1.85278318]
["bitfinex","SOLUSD",1735717628724,20.0,190.47,190.41,0.78757138]
["bitfinex","SOLUSD",1735717629256,20.0,190.47,190.42,1.85250417]
["bitfinex","SOLUSD",1735717629942,20.0,190.47,190.43,1.85250417]
["bitfinex","SOLUSD",1735717631144,20.0,190.47,190.4,10.62350775]
["bitfinex","SOLUSD",1735717631440,20.0,190.47,190.39,10.62350775]
["bitfinex","SOLUSD",1735717631869,20.0,190.47,190.41,1.85304966]
["bitfinex","SOLUSD",1735717632521,20.0,190.47,190.42,1.85304966]
["bitfinex","SOLUSD",1735717633151,20.0,190.47,190.39,0.78763041]
["bitfinex","SOLUSD",1735717633659,20.0,190.47,190.38,11.41120082]
["bitfinex","SOLUSD",1735717633949,20.0,190.46,190.4,1.85321701]
["bitfinex","SOLUSD",1735717634454,20.0,190.44,190.4,1.85321701]
["bitfinex","SOLUSD",1735717634764,20.0,190.44,190.36,11.41119675]
["bitfinex","SOLUSD",1735717635326,20.0,190.44,190.37,1.85300443]
["bitfinex","SOLUSD",1735717636150,20.0,190.44,190.38,1.85300443]
["bitfinex","SOLUSD",1735717636660,20.0,190.44,190.39,1.85300443]
["bitfinex","SOLUSD",1735717636859,20.0,190.44,190.39,0.85300443]
["bitfinex","SOLUSD",1735717637529,20.0,190.44,190.36,11.41129556]
["bitfinex","SOLUSD",1735717640463,20.0,190.44,190.37,10.62350775]
["bitfinex","SOLUSD",1735717640759,20.0,190.44,190.38,0.78770511]
["bitfinex","SOLUSD",1735717641228,20.0,190.44,190.38,11.41121286]
["bitfinex","SOLUSD",1735717641753,20.0,190.47,190.38,11.41121286]
["bitfinex","SOLUSD",1735717641928,20.0,190.47,190.4,10.62350775]
["bitfinex","SOLUSD",1735717644762,20.0,190.47,190.41,11.4110937]
["bitfinex","SOLUSD",1735717645079,1.5314,190.48,190.41,11.4110937]
["bitfinex","SOLUSD",1735717645658,20.0,190.47,190.41,11.4110937]
["bitfinex","SOLUSD",1735717647887,20.0,190.47,190.41,0.78758595]
["bitfinex","SOLUSD",1735717648052,20.0,190.47,190.4,71.62350775]
["bitfinex","SOLUSD",1735717649079,20.0,190.47,190.4,70.62350775]
["bitfinex","SOLUSD",1735717649451,20.0,190.47,190.41,1.8509141]
["bitfinex","SOLUSD",1735717650065,20.0,190.47,190.42,1.8509141]
["bitfinex","SOLUSD",1735717650698,20.0,190.47,190.4,59.1]
["bitfinex","SOLUSD",1735717651059,20.0,190.45,190.4,59.1]
["bitfinex","SOLUSD",1735717651483,20.0,190.45,190.41,1.85048661]
["bitfinex","SOLUSD",1735717652589,20.0,190.45,190.37,10.62350775]
["bitfinex","SOLUSD",1735717652767,20.0,190.45,190.38,0.78768342]
["bitfinex","SOLUSD",1735717653088,20.0,190.45,190.38,2.63870734]
["bitfinex","SOLUSD",1735717653586,20.0,190.45,190.39,1.85102392]
["bitfinex","SOLUSD",1735717654192,20.0,190.45,190.4,1.85102392]
["bitfinex","SOLUSD",1735717654960,20.0,190.45,190.38,11.41119117]
["bitfinex","SOLUSD",1735717655685,20.0,190.45,190.39,1.85071896]
["bitfinex","SOLUSD",1735717656482,20.0,190.45,190.4,1.85071896]
["bitfinex","SOLUSD",1735717657082,20.0,190.45,190.38,11.41119117]
["bitfinex","SOLUSD",1735717657294,20.0,190.45,190.36,59.88766315]
["bitfinex","SOLUSD",1735717657958,6.5992,190.44,190.37,1.85074107]
["bitfinex","SOLUSD",1735717658890,6.5992,190.44,190.38,1.85074107]
["bitfinex","SOLUSD",1735717659492,6.5992,190.44,190.39,1.85074107]
["bitfinex","SOLUSD",1735717659990,6.5992,190.44,190.4,1.85074107]
["bitfinex","SOLUSD",1735717660685,20.0,190.41,190.4,1.85074107]
["bitfinex","SOLUSD",1735717660898,20.0,190.41,190.35,11.41127626]
["bitfinex","SOLUSD",1735717661069,20.0,190.41,190.35,0.78776851]
["bitfinex","SOLUSD",1735717661794,20.0,190.41,190.36,1.850286]
["bitfinex","SOLUSD",1735717662491,20.0,190.41,190.37,1.850286]
["bitfinex","SOLUSD",1735717663092,20.0,190.41,190.38,1.850286]
["bitfinex","SOLUSD",1735717663794,20.0,190.41,190.39,1.850286]
["bitfinex","SOLUSD",1735717664183,20.0,190.41,190.35,11.41127626]
["bitfinex","SOLUSD",1735717664888,20.0,190.41,190.36,10.62350775]
["bitfinex","SOLUSD",1735717665101,20.0,190.41,190.36,12.47363498]
["bitfinex","SOLUSD",1735717665713,20.0,190.41,190.37,1.85012723]
["bitfinex","SOLUSD",1735717666407,20.0,190.41,190.38,1.85012723]
["bitfinex","SOLUSD",1735717666793,20.0,190.41,190.39,1.85012723]
["bitfinex","SOLUSD",1735717667502,20.0,190.41,190.36,10.62350775]
["bitfinex","SOLUSD",1735717667799,20.0,190.41,190.37,10.62350775]
["bitfinex","SOLUSD",1735717668005,20.0,190.41,190.38,10.62350775]
["bitfinex","SOLUSD",1735717668687,20.0,190.41,190.37,11.41129454]
["bitfinex","SOLUSD",1735717669208,20.0,190.41,190.38,1.85054954]
["bitfinex","SOLUSD",1735717669913,20.0,190.41,190.39,1.85054954]
["bitfinex","SOLUSD",1735717670609,20.0,190.41,190.37,11.41129454]
["bitfinex","SOLUSD",1735717671205,20.0,190.41,190.38,1.85065698]
["bitfinex","SOLUSD",1735717672004,20.0,190.41,190.39,1.85065698]
["bitfinex","SOLUSD",1735717672500,20.0,190.41,190.37,11.41129454]
["bitfinex","SOLUSD",1735717673208,20.0,190.41,190.38,1.8507659]
["bitfinex","SOLUSD",1735717673811,20.0,190.41,190.39,1.8507659]
["bitfinex","SOLUSD",1735717674309,20.0,190.41,190.4,1.8507659]
["bitfinex","SOLUSD",1735717675008,20.0,190.41,190.37,0.78778679]
["bitfinex","SOLUSD",1735717675408,20.0,190.41,190.38,1.85006793]
["bitfinex","SOLUSD",1735717676010,20.0,190.41,190.39,1.85006793]
["bitfinex","SOLUSD",1735717676392,20.0,190.41,190.35,11.41126684]
["bitfinex","SOLUSD",1735717676583,20.0,190.41,190.35,0.78775909]
["bitfinex","SOLUSD",1735717677282,20.0,190.41,190.36,1.85032472]
["bitfinex","SOLUSD",1735717678025,20.0,190.41,190.35,0.78775909]
["bitfinex","SOLUSD",1735717678026,20.0,190.41,190.37,1.85032472]
["bitfinex","SOLUSD",1735717678814,20.0,190.41,190.38,1.85032472]
["bitfinex","SOLUSD",1735717679394,20.0,190.41,190.35,0.78775909]
["bitfinex","SOLUSD",1735717679593,20.0,190.41,190.35,59.88775909]
["bitfinex","SOLUSD",1735717680112,20.0,190.4,190.36,1.8503835]
["bitfinex","SOLUSD",1735717680808,20.0,190.4,190.37,1.8503835]
["bitfinex","SOLUSD",1735717681382,20.0,190.4,190.35,59.1]
["bitfinex","SOLUSD",1735717682097,20.0,190.4,190.36,1.85043689]
["bitfinex","SOLUSD",1735717683206,20.0,190.4,190.31,70.51138343]
["bitfinex","SOLUSD",1735717683406,20.0,190.4,190.32,10.62350775]
["bitfinex","SOLUSD",1735717683617,20.0,190.4,190.32,12.47363219]
["bitfinex","SOLUSD",1735717684134,20.0,190.4,190.33,1.85012444]
["bitfinex","SOLUSD",1735717685023,20.0,190.4,190.34,1.85012444]
["bitfinex","SOLUSD",1735717685799,20.0,190.4,190.35,1.85012444]
["bitfinex","SOLUSD",1735717686821,20.0,190.4,190.32,70.51147205]
["bitfinex","SOLUSD",1735717687409,20.0,190.4,190.33,1.84989892]
["bitfinex","SOLUSD",1735717688032,20.0,190.4,190.34,1.84989892]
["bitfinex","SOLUSD",1735717688633,20.0,190.4,190.32,70.51147205]
["bitfinex","SOLUSD",1735717688812,20.0,190.4,190.32,69.72350775]
["bitfinex","SOLUSD",1735717689015,20.0,190.4,190.35,1.85032399]
["bitfinex","SOLUSD",1735717689516,20.0,190.41,190.35,1.85032399]
["bitfinex","SOLUSD",1735717689705,20.0,190.39,190.32,10.62350775]
["bitfinex","SOLUSD",1735717690231,20.0,190.39,190.33,1.85008306]
["bitfinex","SOLUSD",1735717690838,20.0,190.39,190.34,1.85008306]
["bitfinex","SOLUSD",1735717691536,20.0,190.39,190.35,1.85008306]
["bitfinex","SOLUSD",1735717692315,20.0,190.39,190.3,70.51147022]
["bitfinex","SOLUSD",1735717693136,20.0,190.39,190.31,1.85086071]
["bitfinex","SOLUSD",1735717694044,20.0,190.39,190.32,1.85086071]
["bitfinex","SOLUSD",1735717694217,20.0,190.39,190.32,12.47436846]
["bitfinex","SOLUSD",1735717694940,20.0,190.39,190.33,1.85086071]
["bitfinex","SOLUSD",1735717695640,20.0,190.39,190.34,1.85086071]
["bitfinex","SOLUSD",1735717696247,20.0,190.39,190.32,11.41145069]
["bitfinex","SOLUSD",1735717696938,20.0,190.39,190.33,1.85125096]
["bitfinex","SOLUSD",1735717697540,20.0,190.39,190.34,1.85125096]
["bitfinex","SOLUSD",1735717698317,20.0,190.39,190.32,11.41145069]
["bitfinex","SOLUSD",1735717698944,20.0,190.39,190.33,1.85103967]
["bitfinex","SOLUSD",1735717699522,20.0,190.39,190.34,1.85103967]
["bitfinex","SOLUSD",1735717700049,20.0,190.38,190.32,11.41145069]
["bitfinex","SOLUSD",1735717700747,20.0,190.38,190.33,1.85053782]
["bitfinex","SOLUSD",1735717701747,20.0,190.38,190.34,1.85053782]
["bitfinex","SOLUSD",1735717702056,20.0,190.38,190.34,2.63848199]
["bitfinex","SOLUSD",1735717702268,20.0,190.38,190.35,1.85053782]
["bitfinex","SOLUSD",1735717702727,20.0,190.38,190.34,0.78794417]
["bitfinex","SOLUSD",1735717703949,20.0,190.38,190.35,1.8501649]
["bitfinex","SOLUSD",1735717704852,20.0,190.38,190.34,0.78794417]
["bitfinex","SOLUSD",1735717706357,20.0,190.38,190.35,1.85012553]
["bitfinex","SOLUSD",1735717707055,20.0,190.38,190.34,0.78794417]
["bitfinex","SOLUSD",1735717708659,20.0,190.38,190.35,1.85025632]
["bitfinex","SOLUSD",1735717709357,20.0,190.38,190.34,0.78794417]
["bitfinex","SOLUSD",1735717709777,20.0,190.38,190.33,69.72350775]
["bitfinex","SOLUSD",1735717711064,20.0,190.38,190.34,1.85024895]
["bitfinex","SOLUSD",1735717711876,20.0,190.38,190.35,1.85024895]
["bitfinex","SOLUSD",1735717712662,20.0,190.38,190.33,69.72350775]
["bitfinex","SOLUSD",1735717713461,20.0,190.38,190.33,59.1]
["bitfinex","SOLUSD",1735717713666,20.0,190.38,190.34,1.85060405]
["bitfinex","SOLUSD",1735717714337,20.0,190.38,190.35,1.85060405]
["bitfinex","SOLUSD",1735717714866,20.0,190.38,190.33,59.88789344]
["bitfinex","SOLUSD",1735717715446,20.0,190.38,190.34,1.85064708]
["bitfinex","SOLUSD",1735717716366,20.0,190.38,190.35,1.85064708]
["bitfinex","SOLUSD",1735717717170,20.0,190.38,190.33,59.88789344]
["bitfinex","SOLUSD",1735717717966,92.37127884,190.49,190.33,59.88789344]
["bitfinex","SOLUSD",1735717717967,13.1271,190.45,190.34,12.47490936]
["bitfinex","SOLUSD",1735717718144,13.1271,190.45,190.35,0.78781011]
["bitfinex","SOLUSD",1735717718662,20.0,190.41,190.36,1.85140161]
["bitfinex","SOLUSD",1735717719470,20.0,190.41,190.37,1.85140161]
["bitfinex","SOLUSD",1735717720571,20.0,190.41,190.38,1.85140161]
["bitfinex","SOLUSD",1735717721274,20.0,190.41,190.35,0.78781011]
["bitfinex","SOLUSD",1735717721977,20.0,190.41,190.36,1.85121724]
["bitfinex","SOLUSD",1735717722658,13.1271,190.45,190.36,1.85121724]
["bitfinex","SOLUSD",1735717722857,13.1271,190.45,190.37,1.85121724]
["bitfinex","SOLUSD",1735717723574,13.1271,190.45,190.38,1.85121724]
["bitfinex","SOLUSD",1735717724076,20.0,190.41,190.34,59.8878657]
["bitfinex","SOLUSD",1735717724968,20.0,190.41,190.35,1.85212763]
["bitfinex","SOLUSD",1735717725775,20.0,190.41,190.36,1.85212763]
["bitfinex","SOLUSD",1735717726363,20.0,190.4,190.37,1.85212763]
["bitfinex","SOLUSD",1735717726867,34.7524,190.41,190.37,1.85212763]
["bitfinex","SOLUSD",1735717727057,34.7524,190.41,190.34,59.1]
["bitfinex","SOLUSD",1735717727588,34.7524,190.41,190.3,67.40201892]
["bitfinex","SOLUSD",1735717727756,20.0,190.38,190.3,59.1]
["bitfinex","SOLUSD",1735717730282,20.0,190.38,190.31,0.78800197]
["bitfinex","SOLUSD",1735717733192,20.0,190.38,190.31,11.41150972]
["bitfinex","SOLUSD",1735717733481,20.0,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735717734479,20.0,190.41,190.33,10.62350775]
["bitfinex","SOLUSD",1735717734789,20.0,190.41,190.34,0.78786662]
["bitfinex","SOLUSD",1735717738762,20.0,190.41,190.33,59.88786487]
["bitfinex","SOLUSD",1735717740791,13.1302,190.4,190.33,59.1]
["bitfinex","SOLUSD",1735717740968,13.1302,190.4,190.3,9.09007901]
["bitfinex","SOLUSD",1735717741162,1.5234,190.41,190.3,19.71358676]
["bitfinex","SOLUSD",1735717741476,20.0,190.4,190.3,0.78806009]
["bitfinex","SOLUSD",1735717741780,20.0,190.4,190.3,11.41156784]
["bitfinex","SOLUSD",1735717742382,13.1303,190.4,190.3,0.78806009]
["bitfinex","SOLUSD",1735717743271,13.1303,190.4,190.3,11.41156784]
["bitfinex","SOLUSD",1735717743796,13.1303,190.4,190.3,0.78806009]
["bitfinex","SOLUSD",1735717744088,13.1303,190.4,190.31,0.7879523]
["bitfinex","SOLUSD",1735717745679,13.1303,190.4,190.31,59.8879523]
["bitfinex","SOLUSD",1735717750067,1.5234,190.41,190.31,59.8879523]
["bitfinex","SOLUSD",1735717750270,1.5234,190.41,190.32,10.62350775]
["bitfinex","SOLUSD",1735717750498,1.5234,190.41,190.33,0.78789405]
["bitfinex","SOLUSD",1735717750699,20.0,190.4,190.33,0.78789405]
["bitfinex","SOLUSD",1735717751691,20.0,190.4,190.33,59.88789405]
["bitfinex","SOLUSD",1735717771303,20.0,190.4,190.33,59.1]
["bitfinex","SOLUSD",1735717777345,20.0,190.4,190.33,60.6928]
["bitfinex","SOLUSD",1735717777524,20.0,190.4,190.33,61.48069231]
["bitfinex","SOLUSD",1735717788330,20.0,190.4,190.33,1.5928]
["bitfinex","SOLUSD",1735717789738,20.0,190.36,190.29,68.95861892]
["bitfinex","SOLUSD",1735717790517,20.0,190.36,190.29,60.6566]
["bitfinex","SOLUSD",1735717791536,20.0,190.36,190.3,11.41158986]
["bitfinex","SOLUSD",1735717792040,20.0,190.39,190.3,70.51158986]
["bitfinex","SOLUSD",1735717792919,20.0,190.39,190.31,10.62350775]
["bitfinex","SOLUSD",1735717793743,20.0,190.39,190.32,0.78795805]
["bitfinex","SOLUSD",1735717794145,20.0,190.39,190.32,11.4114658]
["bitfinex","SOLUSD",1735717796844,20.0,190.39,190.32,70.5114658]
["bitfinex","SOLUSD",1735717801936,20.0,190.39,190.33,10.62350775]
["bitfinex","SOLUSD",1735717802361,20.0,190.39,190.34,59.88788704]
["bitfinex","SOLUSD",1735717804143,20.0,190.39,190.34,59.1]
["bitfinex","SOLUSD",1735717805858,20.0,190.39,190.32,0.78792145]
["bitfinex","SOLUSD",1735717807259,20.0,190.39,190.32,11.4114292]
["bitfinex","SOLUSD",1735717807753,20.0,190.39,190.32,0.78792145]
["bitfinex","SOLUSD",1735717808762,20.0,190.39,190.32,59.88792145]
["bitfinex","SOLUSD",1735717809141,6.5992,190.44,190.34,69.72350775]
["bitfinex","SOLUSD",1735717809352,13.127,190.45,190.37,10.62350775]
["bitfinex","SOLUSD",1735717809662,20.0,190.42,190.37,11.41126382]
["bitfinex","SOLUSD",1735717809961,20.0,190.42,190.37,0.78775607]
["bitfinex","SOLUSD",1735717810461,20.0,190.42,190.36,69.72350775]
["bitfinex","SOLUSD",1735717810649,20.0,190.42,190.36,59.1]
["bitfinex","SOLUSD",1735717813979,20.0,190.42,190.31,59.88787436]
["bitfinex","SOLUSD",1735717814276,20.0,190.4,190.32,10.62350775]
["bitfinex","SOLUSD",1735717815458,20.0,190.4,190.31,59.88787436]
["bitfinex","SOLUSD",1735717817066,20.0,190.38,190.3,60.7173]
["bitfinex","SOLUSD",1735717817464,20.0,190.38,190.3,72.12888474]
["bitfinex","SOLUSD",1735717817668,20.0,190.38,190.31,10.62350775]
["bitfinex","SOLUSD",1735717821879,20.0,190.38,190.32,11.41149677]
["bitfinex","SOLUSD",1735717823571,20.0,190.4,190.32,11.41149677]
["bitfinex","SOLUSD",1735717823871,20.0,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735717827183,20.0,190.4,190.35,10.62350775]
["bitfinex","SOLUSD",1735717828056,6.2538,190.43,190.36,11.4113225]
["bitfinex","SOLUSD",1735717830576,6.2538,190.43,190.36,0.78781475]
["bitfinex","SOLUSD",1735717830775,6.2538,190.43,190.35,11.41129299]
["bitfinex","SOLUSD",1735717832779,6.2538,190.43,190.35,70.51129299]
["bitfinex","SOLUSD",1735717832981,6.2538,190.43,190.35,59.88778524]
["bitfinex","SOLUSD",1735717833180,6.2538,190.43,190.35,59.1]
["bitfinex","SOLUSD",1735717837082,6.2538,190.43,190.35,69.72350775]
["bitfinex","SOLUSD",1735717837259,6.2538,190.43,190.35,70.51130099]
["bitfinex","SOLUSD",1735717838188,6.2538,190.43,190.35,69.72350775]
["bitfinex","SOLUSD",1735717846291,6.2538,190.43,190.36,10.62350775]
["bitfinex","SOLUSD",1735717846664,6.2538,190.43,190.37,10.62350775]
["bitfinex","SOLUSD",1735717846886,6.2538,190.43,190.37,11.41124069]
["bitfinex","SOLUSD",1735717847298,6.2538,190.43,190.37,0.78773294]
["bitfinex","SOLUSD",1735717847795,6.2538,190.43,190.37,59.88773294]
["bitfinex","SOLUSD",1735717848499,6.2538,190.43,190.37,59.1]
["bitfinex","SOLUSD",1735717854304,20.0,190.43,190.37,59.1]
["bitfinex","SOLUSD",1735717860303,20.0,190.43,190.39,10.62350775]
["bitfinex","SOLUSD",1735717860505,7.7031,190.46,190.39,10.62350775]
["bitfinex","SOLUSD",1735717860689,7.7031,190.46,190.39,69.72350775]
["bitfinex","SOLUSD",1735717861208,7.7031,190.46,190.39,59.1]
["bitfinex","SOLUSD",1735717865905,7.7031,190.46,190.38,59.1]
["bitfinex","SOLUSD",1735717867613,20.0,190.43,190.38,59.1]
["bitfinex","SOLUSD",1735717871917,20.0,190.43,190.36,59.1]
["bitfinex","SOLUSD",1735717875505,20.0,190.43,190.34,59.8877319]
["bitfinex","SOLUSD",1735717875711,20.0,190.41,190.34,59.1]
["bitfinex","SOLUSD",1735717878403,20.0,190.41,190.34,69.72350775]
["bitfinex","SOLUSD",1735717880123,20.0,190.41,190.34,59.1]
["bitfinex","SOLUSD",1735717883537,20.0,190.41,190.34,69.72350775]
["bitfinex","SOLUSD",1735717883736,20.0,190.41,190.34,70.51134115]
["bitfinex","SOLUSD",1735717884839,20.0,190.41,190.34,69.72350775]
["bitfinex","SOLUSD",1735717885339,20.0,190.41,190.35,11.41133197]
["bitfinex","SOLUSD",1735717885937,20.0,190.41,190.35,0.78782422]
["bitfinex","SOLUSD",1735717886817,20.0,190.41,190.34,69.72350775]
["bitfinex","SOLUSD",1735717887016,20.0,190.41,190.34,70.51133785]
["bitfinex","SOLUSD",1735717887952,20.0,190.41,190.34,69.72350775]
["bitfinex","SOLUSD",1735717891844,20.0,190.41,190.35,0.78779345]
["bitfinex","SOLUSD",1735717892940,20.0,190.41,190.35,59.88779345]
["bitfinex","SOLUSD",1735717897515,20.0,190.43,190.36,10.62350775]
["bitfinex","SOLUSD",1735717897721,20.0,190.43,190.38,10.62350775]
["bitfinex","SOLUSD",1735717898123,7.7031,190.46,190.38,69.72350775]
["bitfinex","SOLUSD",1735717909340,7.7031,190.46,190.39,59.88769332]
["bitfinex","SOLUSD",1735717909814,7.7031,190.46,190.39,70.51120107]
["bitfinex","SOLUSD",1735717912249,8.1331,190.5,190.41,10.62350775]
["bitfinex","SOLUSD",1735717912458,8.1331,190.5,190.41,70.5110465]
["bitfinex","SOLUSD",1735717912645,8.1331,190.5,190.42,10.62350775]
["bitfinex","SOLUSD",1735717912834,8.1331,190.5,190.43,11.41096882]
["bitfinex","SOLUSD",1735717913531,20.0,190.51,190.44,69.72350775]
["bitfinex","SOLUSD",1735717913925,8.1331,190.55,190.45,70.51092125]
["bitfinex","SOLUSD",1735717914853,20.0,190.52,190.45,70.51092125]
["bitfinex","SOLUSD",1735717915944,20.0,190.52,190.45,59.8874135]
["bitfinex","SOLUSD",1735717916134,20.0,190.52,190.45,59.1]
["bitfinex","SOLUSD",1735717916534,20.0,190.51,190.43,59.1]
["bitfinex","SOLUSD",1735717918951,20.0,190.51,190.43,69.72350775]
["bitfinex","SOLUSD",1735717919249,20.0,190.51,190.43,70.51096001]
["bitfinex","SOLUSD",1735717920045,20.0,190.51,190.43,69.72350775]
["bitfinex","SOLUSD",1735717921150,20.0,190.51,190.43,59.1]
["bitfinex","SOLUSD",1735717925939,20.0,190.51,190.43,69.72350775]
["bitfinex","SOLUSD",1735717927743,20.0,190.51,190.45,10.62350775]
["bitfinex","SOLUSD",1735717929051,20.0,190.51,190.45,69.72350775]
["bitfinex","SOLUSD",1735717930360,20.0,190.52,190.45,69.72350775]
["bitfinex","SOLUSD",1735717930534,20.0,190.52,190.46,0.78734067]
["bitfinex","SOLUSD",1735717933243,20.0,190.52,190.45,59.1]
["bitfinex","SOLUSD",1735717934948,20.0,190.52,190.44,59.1]
["bitfinex","SOLUSD",1735717939070,7.9236,190.51,190.4,70.51095856]
["bitfinex","SOLUSD",1735717939369,20.0,190.48,190.4,70.51095856]
["bitfinex","SOLUSD",1735717942266,20.0,190.48,190.41,10.62350775]
["bitfinex","SOLUSD",1735717943971,20.0,190.48,190.42,10.62350775]
["bitfinex","SOLUSD",1735717944347,20.0,190.48,190.43,0.78754037]
["bitfinex","SOLUSD",1735717944575,20.0,190.48,190.43,11.41104812]
["bitfinex","SOLUSD",1735717944881,20.0,190.48,190.43,10.62350775]
["bitfinex","SOLUSD",1735717946973,20.0,190.48,190.43,69.72350775]
["bitfinex","SOLUSD",1735717947667,20.0,190.48,190.44,69.72350775]
["bitfinex","SOLUSD",1735717950965,20.0,190.48,190.44,59.1]
["bitfinex","SOLUSD",1735717954895,20.0,190.48,190.43,70.51093346]
["bitfinex","SOLUSD",1735717956366,20.0,190.48,190.44,10.62350775]
["bitfinex","SOLUSD",1735717956567,20.0,190.48,190.43,59.88742571]
["bitfinex","SOLUSD",1735717962305,20.0,190.48,190.44,2.63849586]
["bitfinex","SOLUSD",1735717962871,20.0,190.48,190.43,59.88742571]
["bitfinex","SOLUSD",1735717965681,20.0,190.48,190.44,2.63851422]
["bitfinex","SOLUSD",1735717966207,20.0,190.48,190.43,59.88742571]
["bitfinex","SOLUSD",1735717967414,20.0,190.48,190.44,2.63856931]
["bitfinex","SOLUSD",1735717968003,20.0,190.48,190.44,61.73856931]
["bitfinex","SOLUSD",1735717968209,20.0,190.48,190.44,59.1]
["bitfinex","SOLUSD",1735717973710,20.0,190.48,190.44,69.72350775]
["bitfinex","SOLUSD",1735717973924,20.0,190.48,190.45,10.62350775]
["bitfinex","SOLUSD",1735717974209,20.0,190.48,190.45,69.72350775]
["bitfinex","SOLUSD",1735717975398,20.0,190.48,190.45,59.1]
["bitfinex","SOLUSD",1735717977550,7.9236,190.51,190.46,10.62350775]
["bitfinex","SOLUSD",1735717978200,7.9236,190.51,190.47,2.63834968]
["bitfinex","SOLUSD",1735717978596,7.9236,190.51,190.45,69.72350775]
["bitfinex","SOLUSD",1735717978804,7.9236,190.51,190.46,0.78739241]
["bitfinex","SOLUSD",1735717980091,7.9236,190.51,190.47,2.63714575]
["bitfinex","SOLUSD",1735717980789,7.9236,190.51,190.46,0.78739241]
["bitfinex","SOLUSD",1735717981019,7.9236,190.51,190.46,11.41090016]
["bitfinex","SOLUSD",1735717982314,7.9236,190.51,190.47,2.63637212]
["bitfinex","SOLUSD",1735717982892,7.9236,190.51,190.46,11.41090016]
["bitfinex","SOLUSD",1735717983093,7.9236,190.51,190.46,70.51090016]
["bitfinex","SOLUSD",1735717984156,20.0,190.54,190.47,10.62350775]
["bitfinex","SOLUSD",1735717984347,20.0,190.54,190.46,70.51090016]
["bitfinex","SOLUSD",1735717988162,7.9698,190.52,190.46,59.1]
["bitfinex","SOLUSD",1735717988527,7.9698,190.52,190.46,59.88739335]
["bitfinex","SOLUSD",1735717990644,7.9698,190.52,190.46,0.78739335]
["bitfinex","SOLUSD",1735717990844,7.9698,190.52,190.44,11.41088571]
["bitfinex","SOLUSD",1735717991833,7.9698,190.52,190.45,2.63637299]
["bitfinex","SOLUSD",1735717992455,7.9698,190.52,190.46,2.63637299]
["bitfinex","SOLUSD",1735717993126,7.9698,190.52,190.44,11.41088571]
["bitfinex","SOLUSD",1735717993950,7.9698,190.52,190.45,2.63621851]
["bitfinex","SOLUSD",1735717994854,7.9698,190.52,190.44,11.41088571]
["bitfinex","SOLUSD",1735717995043,7.9698,190.52,190.44,70.51088571]
["bitfinex","SOLUSD",1735717995866,7.9698,190.52,190.45,10.62350775]
["bitfinex","SOLUSD",1735717998168,7.9698,190.52,190.45,69.72350775]
["bitfinex","SOLUSD",1735717998347,7.9698,190.52,190.45,70.51087592]
["bitfinex","SOLUSD",1735717998537,7.9698,190.52,190.45,59.88736817]
["bitfinex","SOLUSD",1735718008892,7.9698,190.52,190.45,70.51087592]
["bitfinex","SOLUSD",1735718020292,7.9698,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735718020494,7.9698,190.52,190.47,0.78729646]
["bitfinex","SOLUSD",1735718022125,7.9698,190.52,190.47,59.88729646]
["bitfinex","SOLUSD",1735718023913,7.9698,190.52,190.47,70.51080421]
["bitfinex","SOLUSD",1735718025505,7.9698,190.52,190.48,10.62350775]
["bitfinex","SOLUSD",1735718027318,7.9698,190.52,190.47,70.51080421]
["bitfinex","SOLUSD",1735718029332,7.9698,190.52,190.47,59.88729646]
["bitfinex","SOLUSD",1735718029534,7.9698,190.52,190.47,59.1]
["bitfinex","SOLUSD",1735718037122,7.9698,190.52,190.46,59.1]
["bitfinex","SOLUSD",1735718040220,7.9698,190.52,190.46,69.72350775]
["bitfinex","SOLUSD",1735718040419,7.9698,190.52,190.47,0.7872989]
["bitfinex","SOLUSD",1735718040813,7.9698,190.52,190.46,69.72350775]
["bitfinex","SOLUSD",1735718042213,7.9698,190.52,190.46,59.1]
["bitfinex","SOLUSD",1735718048622,7.9698,190.52,190.46,70.51081279]
["bitfinex","SOLUSD",1735718054019,7.9698,190.52,190.46,59.88730504]
["bitfinex","SOLUSD",1735718055844,7.9698,190.52,190.46,59.1]
["bitfinex","SOLUSD",1735718057633,7.9698,190.52,190.46,59.88735707]
["bitfinex","SOLUSD",1735718058333,7.9698,190.52,190.46,59.1]
["bitfinex","SOLUSD",1735718060155,7.9698,190.52,190.47,10.62350775]
["bitfinex","SOLUSD",1735718060441,7.9698,190.52,190.47,11.41085478]
["bitfinex","SOLUSD",1735718061229,7.9698,190.52,190.47,70.51085478]
["bitfinex","SOLUSD",1735718065257,7.9698,190.52,190.47,59.88734703]
["bitfinex","SOLUSD",1735718066241,7.9698,190.52,190.47,59.1]
["bitfinex","SOLUSD",1735718068844,7.9698,190.52,190.47,69.72350775]
["bitfinex","SOLUSD",1735718070442,20.0,190.54,190.48,11.41076922]
["bitfinex","SOLUSD",1735718071944,20.0,190.54,190.48,0.78726147]
["bitfinex","SOLUSD",1735718072160,20.0,190.54,190.48,11.41076922]
["bitfinex","SOLUSD",1735718072322,20.0,190.54,190.48,0.78726147]
["bitfinex","SOLUSD",1735718072522,20.0,190.54,190.48,11.41076922]
["bitfinex","SOLUSD",1735718073249,20.0,190.54,190.48,0.78726147]
["bitfinex","SOLUSD",1735718073545,20.0,190.54,190.48,11.41076922]
["bitfinex","SOLUSD",1735718074147,20.0,190.54,190.48,0.78726147]
["bitfinex","SOLUSD",1735718074447,20.0,190.54,190.48,11.41076922]
["bitfinex","SOLUSD",1735718075042,20.0,190.54,190.48,0.78726147]
["bitfinex","SOLUSD",1735718075351,20.0,190.54,190.48,11.41076922]
["bitfinex","SOLUSD",1735718076143,20.0,190.54,190.48,0.78726147]
["bitfinex","SOLUSD",1735718076349,20.0,190.54,190.48,70.51076922]
["bitfinex","SOLUSD",1735718076545,20.0,190.54,190.48,59.88726147]
["bitfinex","SOLUSD",1735718076737,20.0,190.54,190.48,70.51076922]
["bitfinex","SOLUSD",1735718080659,20.0,190.54,190.48,59.88726147]
["bitfinex","SOLUSD",1735718090166,20.0,190.54,190.48,70.51076922]
["bitfinex","SOLUSD",1735718092793,20.0,190.54,190.5,10.62350775]
["bitfinex","SOLUSD",1735718092972,8.1188,190.57,190.51,10.62350775]
["bitfinex","SOLUSD",1735718093461,8.1188,190.57,190.48,70.51076922]
["bitfinex","SOLUSD",1735718093969,20.0,190.54,190.48,70.51076922]
["bitfinex","SOLUSD",1735718096189,20.0,190.54,190.48,59.88726147]
["bitfinex","SOLUSD",1735718099293,8.1188,190.57,190.48,59.88726147]
["bitfinex","SOLUSD",1735718102070,20.0,190.54,190.48,59.88726147]
["bitfinex","SOLUSD",1735718103386,20.0,190.54,190.48,59.1]
["bitfinex","SOLUSD",1735718103793,21.2039,190.62,190.49,70.51081708]
["bitfinex","SOLUSD",1735718104097,20.0,190.59,190.51,69.72350775]
["bitfinex","SOLUSD",1735718113698,20.0,190.59,190.52,10.62350775]
["bitfinex","SOLUSD",1735718129929,20.0,190.59,190.51,59.88712326]
["bitfinex","SOLUSD",1735718130115,20.0,190.55,190.47,59.88713715]
["bitfinex","SOLUSD",1735718130313,20.0,190.55,190.48,10.62350775]
["bitfinex","SOLUSD",1735718130617,20.0,190.55,190.49,10.62350775]
["bitfinex","SOLUSD",1735718130819,20.0,190.55,190.5,10.62350775]
["bitfinex","SOLUSD",1735718131511,20.0,190.55,190.47,59.88713715]
["bitfinex","SOLUSD",1735718131711,20.0,190.55,190.49,10.62350775]
["bitfinex","SOLUSD",1735718133407,20.0,190.55,190.49,69.72350775]
["bitfinex","SOLUSD",1735718134729,20.0,190.55,190.5,10.62350775]
["bitfinex","SOLUSD",1735718138139,20.0,190.55,190.51,10.62350775]
["bitfinex","SOLUSD",1735718138436,20.0,190.55,190.52,10.62350775]
["bitfinex","SOLUSD",1735718139432,8.107,190.58,190.53,10.62350775]
["bitfinex","SOLUSD",1735718139609,8.107,190.58,190.54,10.62350775]
["bitfinex","SOLUSD",1735718139807,6.4809,190.58,190.54,10.62350775]
["bitfinex","SOLUSD",1735718140306,20.0,190.59,190.54,10.62350775]
["bitfinex","SOLUSD",1735718140816,20.0,190.58,190.48,59.1]
["bitfinex","SOLUSD",1735718141007,20.0,190.54,190.47,67.40201892]
["bitfinex","SOLUSD",1735718141401,20.0,190.54,190.47,69.72350775]
["bitfinex","SOLUSD",1735718142521,20.0,190.54,190.48,10.62350775]
["bitfinex","SOLUSD",1735718144021,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718144937,20.0,190.54,190.48,10.62350775]
["bitfinex","SOLUSD",1735718145341,20.0,190.54,190.48,69.72350775]
["bitfinex","SOLUSD",1735718145845,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718149745,20.0,190.54,190.48,69.72350775]
["bitfinex","SOLUSD",1735718151343,20.0,190.54,190.48,10.62350775]
["bitfinex","SOLUSD",1735718155665,20.0,190.54,190.45,59.88729279]
["bitfinex","SOLUSD",1735718155872,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718157268,20.0,190.54,190.45,59.88729279]
["bitfinex","SOLUSD",1735718157653,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718159669,20.0,190.54,190.45,59.88729279]
["bitfinex","SOLUSD",1735718160046,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718160743,20.0,190.54,190.45,59.88729279]
["bitfinex","SOLUSD",1735718161154,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718162462,20.0,190.54,190.45,59.88729279]
["bitfinex","SOLUSD",1735718162764,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718167369,20.0,190.54,190.5,10.62350775]
["bitfinex","SOLUSD",1735718169853,20.0,190.54,190.51,10.62350775]
["bitfinex","SOLUSD",1735718173776,20.0,190.54,190.45,68.18931171]
["bitfinex","SOLUSD",1735718174068,20.0,190.54,190.48,10.62350775]
["bitfinex","SOLUSD",1735718174772,20.0,190.54,190.45,68.18931171]
["bitfinex","SOLUSD",1735718174974,20.0,190.54,190.48,10.62350775]
["bitfinex","SOLUSD",1735718177973,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718181974,1.6261,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735718182276,1.6261,190.56,190.48,10.62350775]
["bitfinex","SOLUSD",1735718183066,1.6261,190.56,190.49,10.62350775]
["bitfinex","SOLUSD",1735718188068,20.0,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718192200,20.0,190.54,190.5,10.62350775]
["bitfinex","SOLUSD",1735718193404,20.0,190.54,190.49,69.72350775]
["bitfinex","SOLUSD",1735718199994,20.0,190.54,190.49,59.1]
["bitfinex","SOLUSD",1735718204513,1.6261,190.56,190.49,59.1]
["bitfinex","SOLUSD",1735718204698,1.6261,190.56,190.49,59.8872807]
["bitfinex","SOLUSD",1735718205519,1.6261,190.56,190.5,69.72350775]
["bitfinex","SOLUSD",1735718207422,1.6261,190.56,190.52,69.72350775]
["bitfinex","SOLUSD",1735718207596,6.4809,190.57,190.52,69.72350775]
["bitfinex","SOLUSD",1735718212223,6.4809,190.57,190.52,59.1]
["bitfinex","SOLUSD",1735718214522,6.4809,190.57,190.49,69.72350775]
["bitfinex","SOLUSD",1735718217029,6.4809,190.57,190.49,59.1]
["bitfinex","SOLUSD",1735718217399,6.4809,190.57,190.47,70.72350775]
["bitfinex","SOLUSD",1735718219429,6.4809,190.57,190.47,60.1]
["bitfinex","SOLUSD",1735718219619,1.6477,190.56,190.47,60.1]
["bitfinex","SOLUSD",1735718220822,1.6477,190.56,190.48,10.62350775]
["bitfinex","SOLUSD",1735718223434,1.6477,190.56,190.48,70.72350775]
["bitfinex","SOLUSD",1735718226451,1.6477,190.56,190.48,10.62350775]
["bitfinex","SOLUSD",1735718229454,1.6477,190.56,190.48,70.72350775]
["bitfinex","SOLUSD",1735718238640,1.6477,190.56,190.48,71.51073546]
["bitfinex","SOLUSD",1735718246039,6.1261,190.55,190.48,60.88722771]
["bitfinex","SOLUSD",1735718246237,6.1261,190.55,190.48,60.1]
["bitfinex","SOLUSD",1735718246668,20.0,190.52,190.43,68.40201892]
["bitfinex","SOLUSD",1735718246845,20.0,190.52,190.43,69.18948314]
["bitfinex","SOLUSD",1735718247368,20.0,190.52,190.43,60.88746422]
["bitfinex","SOLUSD",1735718247742,20.0,190.52,190.43,71.51097197]
["bitfinex","SOLUSD",1735718249254,20.0,190.52,190.43,60.88746422]
["bitfinex","SOLUSD",1735718249455,20.0,190.52,190.43,71.51097197]
["bitfinex","SOLUSD",1735718250366,1.601,190.51,190.43,71.51097197]
["bitfinex","SOLUSD",1735718255075,1.601,190.51,190.44,10.62350775]
["bitfinex","SOLUSD",1735718257373,6.2934,190.5,190.43,60.88746422]
["bitfinex","SOLUSD",1735718257578,6.2934,190.5,190.39,60.88751044]
["bitfinex","SOLUSD",1735718257749,6.2934,190.5,190.39,60.1]
["bitfinex","SOLUSD",1735718257955,6.2934,190.5,190.39,60.8876235]
["bitfinex","SOLUSD",1735718258265,6.2934,190.5,190.4,10.62350775]
["bitfinex","SOLUSD",1735718258850,6.2934,190.5,190.39,71.51113125]
["bitfinex","SOLUSD",1735718261881,1.601,190.46,190.39,60.1]
["bitfinex","SOLUSD",1735718263985,1.601,190.46,190.37,60.1]
["bitfinex","SOLUSD",1735718264294,6.3307,190.45,190.36,70.72350775]
["bitfinex","SOLUSD",1735718264582,6.3307,190.45,190.35,70.72350775]
["bitfinex","SOLUSD",1735718264768,6.3307,190.45,190.35,10.62350775]
["bitfinex","SOLUSD",1735718267887,20.0,190.42,190.34,10.62350775]
["bitfinex","SOLUSD",1735718268597,20.0,190.42,190.34,70.72350775]
["bitfinex","SOLUSD",1735718271201,20.0,190.42,190.34,60.1]
["bitfinex","SOLUSD",1735718271499,20.0,190.42,190.34,70.72350775]
["bitfinex","SOLUSD",1735718275004,20.0,190.42,190.35,10.62350775]
["bitfinex","SOLUSD",1735718277112,20.0,190.42,190.34,70.72350775]
["bitfinex","SOLUSD",1735718281122,20.0,190.42,190.34,10.62350775]
["bitfinex","SOLUSD",1735718281410,1.5692,190.41,190.34,10.62350775]
["bitfinex","SOLUSD",1735718284417,1.5692,190.41,190.33,10.62350775]
["bitfinex","SOLUSD",1735718285913,6.1856,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735718286212,6.1856,190.4,190.32,71.5114095]
["bitfinex","SOLUSD",1735718288515,6.1856,190.4,190.32,60.88790175]
["bitfinex","SOLUSD",1735718288816,6.1856,190.4,190.32,60.1]
["bitfinex","SOLUSD",1735718289814,6.1856,190.4,190.31,10.62350775]
["bitfinex","SOLUSD",1735718290012,6.1856,190.4,190.35,10.62350775]
["bitfinex","SOLUSD",1735718290412,6.1856,190.4,190.34,10.62350775]
["bitfinex","SOLUSD",1735718292719,6.1856,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735718294825,6.1856,190.4,190.32,71.51152302]
["bitfinex","SOLUSD",1735718297698,6.1856,190.4,190.32,60.88801527]
["bitfinex","SOLUSD",1735718298121,6.1856,190.4,190.32,71.51152302]
["bitfinex","SOLUSD",1735718298625,6.1856,190.4,190.32,11.41152302]
["bitfinex","SOLUSD",1735718301533,6.1856,190.4,190.32,0.78801527]
["bitfinex","SOLUSD",1735718301825,6.1856,190.4,190.32,60.88801527]
["bitfinex","SOLUSD",1735718305433,6.1856,190.4,190.32,60.1]
["bitfinex","SOLUSD",1735718307644,6.1856,190.4,190.3,71.51146741]
["bitfinex","SOLUSD",1735718307832,6.1856,190.4,190.31,10.62350775]
["bitfinex","SOLUSD",1735718308033,6.1856,190.4,190.32,0.78796046]
["bitfinex","SOLUSD",1735718310823,6.1856,190.4,190.3,79.81347374]
["bitfinex","SOLUSD",1735718312137,6.1856,190.4,190.3,71.51145482]
["bitfinex","SOLUSD",1735718313647,6.1856,190.4,190.3,11.41145482]
["bitfinex","SOLUSD",1735718314045,6.1856,190.4,190.31,10.62350775]
["bitfinex","SOLUSD",1735718315423,6.1856,190.4,190.32,0.7879706]
["bitfinex","SOLUSD",1735718343663,6.1856,190.4,190.32,60.8879706]
["bitfinex","SOLUSD",1735718344059,6.1856,190.4,190.32,69.18998952]
["bitfinex","SOLUSD",1735718346667,6.1856,190.4,190.33,10.62350775]
["bitfinex","SOLUSD",1735718351985,6.1856,190.4,190.32,69.18998952]
["bitfinex","SOLUSD",1735718360478,6.1856,190.4,190.32,60.8879706]
["bitfinex","SOLUSD",1735718361275,6.1856,190.4,190.32,69.18998952]
["bitfinex","SOLUSD",1735718364079,6.1856,190.4,190.32,68.40201892]
["bitfinex","SOLUSD",1735718364582,1.6191,190.39,190.32,68.40201892]
["bitfinex","SOLUSD",1735718364766,1.6191,190.39,190.32,8.30201892]
["bitfinex","SOLUSD",1735718365179,1.6191,190.39,190.3,79.02552667]
["bitfinex","SOLUSD",1735718365363,1.6191,190.39,190.3,79.81355284]
["bitfinex","SOLUSD",1735718365879,1.6191,190.39,190.31,10.62350775]
["bitfinex","SOLUSD",1735718375386,1.6191,190.39,190.3,9.09004509]
["bitfinex","SOLUSD",1735718375603,1.6191,190.39,190.31,10.62350775]
["bitfinex","SOLUSD",1735718379093,1.6191,190.39,190.31,18.92552667]
["bitfinex","SOLUSD",1735718382098,1.6191,190.39,190.31,10.62350775]
["bitfinex","SOLUSD",1735718387815,1.6191,190.39,190.32,11.41150852]
["bitfinex","SOLUSD",1735718395012,1.6191,190.39,190.32,0.78800077]
["bitfinex","SOLUSD",1735718395199,1.6191,190.39,190.31,0.78793249]
["bitfinex","SOLUSD",1735718397312,1.6191,190.39,190.32,10.62350775]
["bitfinex","SOLUSD",1735718397530,1.6191,190.39,190.33,0.78787196]
["bitfinex","SOLUSD",1735718405331,0.6191,190.39,190.33,0.78787196]
["bitfinex","SOLUSD",1735718405632,0.6191,190.39,190.32,10.62350775]
["bitfinex","SOLUSD",1735718405633,0.6191,190.39,190.32,0.78789305]
["bitfinex","SOLUSD",1735718406021,0.6191,190.39,190.31,69.1640822]
["bitfinex","SOLUSD",1735718406935,0.6191,190.39,190.31,9.0640822]
["bitfinex","SOLUSD",1735718407528,0.6191,190.39,190.31,8.27608922]
["bitfinex","SOLUSD",1735718408515,0.6191,190.39,190.29,19.68761096]
["bitfinex","SOLUSD",1735718408710,6.2695,190.38,190.29,8.27608922]
["bitfinex","SOLUSD",1735718409837,7.8345,190.37,190.29,8.27608922]
["bitfinex","SOLUSD",1735718410036,7.8345,190.37,190.27,19.68774991]
["bitfinex","SOLUSD",1735718411543,7.8345,190.37,190.27,11.41166069]
["bitfinex","SOLUSD",1735718413120,7.8345,190.37,190.26,19.6877423]
["bitfinex","SOLUSD",1735718413826,7.8345,190.37,190.26,18.89959697]
["bitfinex","SOLUSD",1735718414138,7.8345,190.37,190.26,10.62350775]
["bitfinex","SOLUSD",1735718415045,7.8345,190.37,190.29,10.62350775]
["bitfinex","SOLUSD",1735718415944,7.8345,190.37,190.33,10.62350775]
["bitfinex","SOLUSD",1735718416144,6.2695,190.37,190.33,10.62350775]
["bitfinex","SOLUSD",1735718417223,6.2695,190.37,190.32,10.62350775]
["bitfinex","SOLUSD",1735718417423,6.2695,190.37,190.32,11.41143837]
["bitfinex","SOLUSD",1735718420344,6.2695,190.37,190.32,0.78793062]
["bitfinex","SOLUSD",1735718421042,6.2695,190.37,190.3,11.41146276]
["bitfinex","SOLUSD",1735718421433,6.2695,190.37,190.31,10.62350775]
["bitfinex","SOLUSD",1735718422639,6.2695,190.37,190.32,0.78795601]
["bitfinex","SOLUSD",1735718424852,6.2695,190.37,190.31,0.78793108]
["bitfinex","SOLUSD",1735718435363,7.6728,190.42,190.32,34.40039175]
["bitfinex","SOLUSD",1735718435660,7.6728,190.42,190.33,11.41135275]
["bitfinex","SOLUSD",1735718437768,7.6728,190.42,190.34,10.62350775]
["bitfinex","SOLUSD",1735718437938,7.6728,190.42,190.35,0.78779958]
["bitfinex","SOLUSD",1735718440960,7.6728,190.42,190.35,11.41130733]
["bitfinex","SOLUSD",1735718442151,7.6728,190.42,190.35,0.78779958]
["bitfinex","SOLUSD",1735718442359,7.6728,190.42,190.33,0.78779603]
["bitfinex","SOLUSD",1735718442659,7.6728,190.42,190.34,10.62350775]
["bitfinex","SOLUSD",1735718442873,7.6728,190.42,190.35,0.7878257]
["bitfinex","SOLUSD",1735718445845,7.6728,190.42,190.35,11.41133345]
["bitfinex","SOLUSD",1735718447469,7.6728,190.42,190.36,10.62350775]
["bitfinex","SOLUSD",1735718447677,7.6728,190.42,190.37,11.41123291]
["bitfinex","SOLUSD",1735718451271,7.6728,190.42,190.37,0.78772516]
["bitfinex","SOLUSD",1735718461378,6.0815,190.42,190.37,31.41123291]
["bitfinex","SOLUSD",1735718461583,81.3,190.5,190.38,10.62350775]
["bitfinex","SOLUSD",1735718461584,6.5446,190.46,190.38,10.62350775]
["bitfinex","SOLUSD",1735718461755,6.5446,190.46,190.39,31.41113267]
["bitfinex","SOLUSD",1735718461959,6.5446,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735718462159,6.5446,190.46,190.41,0.78757739]
["bitfinex","SOLUSD",1735718462582,6.5446,190.46,190.41,11.41108514]
["bitfinex","SOLUSD",1735718465587,6.5446,190.46,190.42,10.62350775]
["bitfinex","SOLUSD",1735718465787,6.5446,190.46,190.42,11.41103668]
["bitfinex","SOLUSD",1735718466485,6.5446,190.46,190.42,0.78752893]
["bitfinex","SOLUSD",1735718468285,6.5446,190.46,190.41,0.78755333]
["bitfinex","SOLUSD",1735718468685,6.5446,190.46,190.4,0.78757768]
["bitfinex","SOLUSD",1735718469087,6.5446,190.46,190.39,20.78763205]
["bitfinex","SOLUSD",1735718469974,6.5446,190.46,190.39,31.4111398]
["bitfinex","SOLUSD",1735718477172,6.5446,190.46,190.39,11.4111398]
["bitfinex","SOLUSD",1735718480990,6.5446,190.46,190.39,0.78763205]
["bitfinex","SOLUSD",1735718481193,6.5446,190.46,190.39,11.4111398]
["bitfinex","SOLUSD",1735718499012,6.5446,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735718504020,6.5446,190.46,190.39,0.78763205]
["bitfinex","SOLUSD",1735718504225,6.5446,190.46,190.39,11.4111398]
["bitfinex","SOLUSD",1735718511023,6.5446,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735718515905,6.5446,190.46,190.39,0.78763205]
["bitfinex","SOLUSD",1735718519425,6.5446,190.46,190.39,11.4111398]
["bitfinex","SOLUSD",1735718521022,6.5446,190.46,190.39,19.68722902]
["bitfinex","SOLUSD",1735718521531,6.5446,190.46,190.4,10.62350775]
["bitfinex","SOLUSD",1735718521717,6.5446,190.46,190.39,19.68722902]
["bitfinex","SOLUSD",1735718522220,6.5446,190.46,190.39,11.4111398]
["bitfinex","SOLUSD",1735718523834,6.5446,190.46,190.39,19.68722902]
["bitfinex","SOLUSD",1735718524437,6.5446,190.46,190.41,10.62350775]
["bitfinex","SOLUSD",1735718527323,6.5446,190.46,190.42,10.62350775]
["bitfinex","SOLUSD",1735718533554,6.5446,190.46,190.43,10.62350775]
["bitfinex","SOLUSD",1735718533752,1.5193,190.47,190.44,10.62350775]
["bitfinex","SOLUSD",1735718534359,6.4702,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735718535459,6.4702,190.5,190.43,11.41094446]
["bitfinex","SOLUSD",1735718538445,6.4702,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735718543553,6.4702,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735718543737,6.4702,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735718545254,6.4702,190.5,190.41,60.1]
["bitfinex","SOLUSD",1735718545430,6.4702,190.5,190.42,10.62350775]
["bitfinex","SOLUSD",1735718546335,6.4702,190.5,190.41,70.72350775]
["bitfinex","SOLUSD",1735718548258,6.4702,190.5,190.41,10.62350775]
["bitfinex","SOLUSD",1735718550261,6.4702,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735718551461,6.4702,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735718554660,6.4702,190.5,190.43,10.62350775]
["bitfinex","SOLUSD",1735718563072,6.4702,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735718564554,6.4702,190.5,190.45,10.62350775]
["bitfinex","SOLUSD",1735718568250,6.4702,190.5,190.46,10.62350775]
["bitfinex","SOLUSD",1735718572354,6.4702,190.5,190.45,10.62350775]
["bitfinex","SOLUSD",1735718577582,6.4702,190.5,190.44,10.62350775]
["bitfinex","SOLUSD",1735718578665,6.4702,190.5,190.46,10.62350775]
["bitfinex","SOLUSD",1735718580058,6.4702,190.5,190.45,10.62350775]
["bitfinex","SOLUSD",1735718583588,6.4702,190.5,190.46,10.62350775]
["bitfinex","SOLUSD",1735718583884,1.5823,190.52,190.46,10.62350775]
["bitfinex","SOLUSD",1735718584062,1.5823,190.52,190.47,10.62350775]
["bitfinex","SOLUSD",1735718584558,6.496,190.54,190.49,10.62350775]
["bitfinex","SOLUSD",1735718585474,6.496,190.54,190.5,10.62350775]
["bitfinex","SOLUSD",1735718585780,6.496,190.54,190.51,11.410693]
["bitfinex","SOLUSD",1735718585969,1.5676,190.57,190.51,0.78718525]
["bitfinex","SOLUSD",1735718587184,1.5676,190.57,190.5,10.62350775]
["bitfinex","SOLUSD",1735718587373,1.5676,190.57,190.51,10.62350775]
["bitfinex","SOLUSD",1735718589765,1.5676,190.57,190.5,10.62350775]
["bitfinex","SOLUSD",1735718594688,1.5676,190.57,190.51,11.41066913]
["bitfinex","SOLUSD",1735718594890,1.5676,190.57,190.52,10.62350775]
["bitfinex","SOLUSD",1735718595569,6.496,190.58,190.52,10.62350775]
["bitfinex","SOLUSD",1735718595898,116.81094665,190.59,190.55,10.62350775]
["bitfinex","SOLUSD",1735718596189,116.81094665,190.59,190.56,10.62350775]
["bitfinex","SOLUSD",1735718596787,116.81094665,190.59,190.57,10.62350775]
["bitfinex","SOLUSD",1735718599690,116.81094665,190.59,190.58,10.62350775]
["bitfinex","SOLUSD",1735718604478,8.103,190.66,190.58,10.62350775]
["bitfinex","SOLUSD",1735718604677,8.103,190.66,190.59,10.62350775]
["bitfinex","SOLUSD",1735718607681,8.103,190.66,190.6,10.62350775]
["bitfinex","SOLUSD",1735718613506,8.103,190.71,190.61,10.62350775]
["bitfinex","SOLUSD",1735718614307,8.103,190.71,190.63,10.62350775]
["bitfinex","SOLUSD",1735718615304,8.103,190.71,190.64,10.62350775]
["bitfinex","SOLUSD",1735718616500,8.103,190.71,190.65,10.62350775]
["bitfinex","SOLUSD",1735718617403,6.5285,190.74,190.66,10.62350775]
["bitfinex","SOLUSD",1735718617604,6.5285,190.74,190.67,10.62350775]
["bitfinex","SOLUSD",1735718619306,6.5285,190.74,190.66,10.62350775]
["bitfinex","SOLUSD",1735718622511,6.5285,190.74,190.67,10.62350775]
["bitfinex","SOLUSD",1735718623282,6.5285,190.74,190.66,10.62350775]
["bitfinex","SOLUSD",1735718623482,6.5285,190.74,190.64,70.72350775]
["bitfinex","SOLUSD",1735718624383,6.5285,190.74,190.65,10.62350775]
["bitfinex","SOLUSD",1735718625694,6.5285,190.74,190.64,60.1]
["bitfinex","SOLUSD",1735718626290,6.5285,190.74,190.64,10.62350775]
["bitfinex","SOLUSD",1735718627607,6.5285,190.74,190.61,13.90214487]
["bitfinex","SOLUSD",1735718627809,6.5285,190.74,190.64,10.62350775]
["bitfinex","SOLUSD",1735718630327,6.5285,190.74,190.63,10.62350775]
["bitfinex","SOLUSD",1735718630818,6.5285,190.74,190.64,10.62350775]
["bitfinex","SOLUSD",1735718633489,6.5285,190.74,190.61,13.1156]
["bitfinex","SOLUSD",1735718633490,23.776884,190.73,190.61,13.1156]
["bitfinex","SOLUSD",1735718633690,23.776884,190.73,190.63,10.62350775]
["bitfinex","SOLUSD",1735718639595,6.5285,190.74,190.63,10.62350775]
["bitfinex","SOLUSD",1735718640722,6.5285,190.74,190.65,10.62350775]
["bitfinex","SOLUSD",1735718641021,6.5285,190.74,190.66,10.62350775]
["bitfinex","SOLUSD",1735718641923,6.5285,190.74,190.67,10.62350775]
["bitfinex","SOLUSD",1735718644515,6.5285,190.74,190.68,10.62350775]
["bitfinex","SOLUSD",1735718644822,6.5285,190.74,190.69,10.62350775]
["bitfinex","SOLUSD",1735718648149,6.5285,190.74,190.7,10.62350775]
["bitfinex","SOLUSD",1735718649212,6.3852,190.78,190.7,10.62350775]
["bitfinex","SOLUSD",1735718649411,6.3852,190.78,190.71,10.62350775]
["bitfinex","SOLUSD",1735718649901,6.3852,190.78,190.67,83.876884]
["bitfinex","SOLUSD",1735718650112,6.3852,190.78,190.71,10.62350775]
["bitfinex","SOLUSD",1735718652344,6.3852,190.78,190.72,10.62350775]
["bitfinex","SOLUSD",1735718654539,6.3852,190.78,190.73,10.62350775]
["bitfinex","SOLUSD",1735718654743,6.3852,190.78,190.74,10.62350775]
["bitfinex","SOLUSD",1735718659459,1.5605,190.79,190.75,10.62350775]
["bitfinex","SOLUSD",1735718659747,6.4086,190.82,190.76,10.62350775]
["bitfinex","SOLUSD",1735718659926,6.4086,190.82,190.77,10.62350775]
["bitfinex","SOLUSD",1735718661248,6.4086,190.82,190.78,10.62350775]
["bitfinex","SOLUSD",1735718663632,6.4086,190.82,190.79,10.62350775]
["bitfinex","SOLUSD",1735718664354,6.4086,190.86,190.81,10.62350775]
["bitfinex","SOLUSD",1735718664540,6.4086,190.86,190.82,10.62350775]
["bitfinex","SOLUSD",1735718668841,6.4086,190.86,190.83,10.62350775]
["bitfinex","SOLUSD",1735718669041,6.4086,190.86,190.82,10.62350775]
["bitfinex","SOLUSD",1735718669757,6.4086,190.86,190.83,10.62350775]
["bitfinex","SOLUSD",1735718671160,6.4086,190.86,190.79,60.88590524]
["bitfinex","SOLUSD",1735718671351,6.4086,190.86,190.83,10.62350775]
["bitfinex","SOLUSD",1735718671548,7.5598,190.9,190.83,10.62350775]
["bitfinex","SOLUSD",1735718673357,7.5598,190.9,190.79,60.88590524]
["bitfinex","SOLUSD",1735718673561,7.5598,190.9,190.81,10.62350775]
["bitfinex","SOLUSD",1735718674361,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718675560,7.5598,190.9,190.79,60.1]
["bitfinex","SOLUSD",1735718675872,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718676650,7.5598,190.9,190.83,10.62350775]
["bitfinex","SOLUSD",1735718679570,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718679866,7.5598,190.9,190.83,10.62350775]
["bitfinex","SOLUSD",1735718680369,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718680748,7.5598,190.9,190.81,10.62350775]
["bitfinex","SOLUSD",1735718681869,7.5598,190.9,190.8,10.62350775]
["bitfinex","SOLUSD",1735718682539,7.5598,190.9,190.81,10.62350775]
["bitfinex","SOLUSD",1735718683344,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718685256,7.5598,190.9,190.78,0.78599278]
["bitfinex","SOLUSD",1735718685562,7.5598,190.9,190.81,10.62350775]
["bitfinex","SOLUSD",1735718691272,7.5598,190.9,190.83,10.62350775]
["bitfinex","SOLUSD",1735718702173,7.5598,190.9,190.78,60.88599278]
["bitfinex","SOLUSD",1735718702379,7.5598,190.9,190.81,10.62350775]
["bitfinex","SOLUSD",1735718704478,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718710060,7.5598,190.9,190.78,0.78599278]
["bitfinex","SOLUSD",1735718710269,7.5598,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735718717663,20.0,190.87,190.82,10.62350775]
["bitfinex","SOLUSD",1735718718200,20.0,190.87,190.81,10.62350775]
["bitfinex","SOLUSD",1735718721266,7.5598,190.9,190.81,10.62350775]
["bitfinex","SOLUSD",1735718722990,7.5598,190.9,190.77,13.1046]
["bitfinex","SOLUSD",1735718723164,8.0575,190.85,190.74,83.83200994]
["bitfinex","SOLUSD",1735718723367,8.0575,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735718725089,23.776884,190.84,190.72,0.78618808]
["bitfinex","SOLUSD",1735718725387,23.776884,190.84,190.75,10.62350775]
["bitfinex","SOLUSD",1735718726172,23.776884,190.84,190.76,2.62240279]
["bitfinex","SOLUSD",1735718726972,23.776884,190.84,190.76,10.62350775]
["bitfinex","SOLUSD",1735718733299,8.0575,190.85,190.76,10.62350775]
["bitfinex","SOLUSD",1735718734392,8.0575,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735718736310,8.0575,190.85,190.73,13.107]
["bitfinex","SOLUSD",1735718736487,8.0575,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735718738708,8.0575,190.85,190.79,10.62350775]
["bitfinex","SOLUSD",1735718739006,8.0575,190.85,190.81,10.62350775]
["bitfinex","SOLUSD",1735718744607,6.4441,190.85,190.81,10.62350775]
["bitfinex","SOLUSD",1735718744806,6.4441,190.85,190.78,0.78601689]
["bitfinex","SOLUSD",1735718745007,6.4441,190.85,190.8,10.62350775]
["bitfinex","SOLUSD",1735718753258,6.4441,190.85,190.77,13.1047]
["bitfinex","SOLUSD",1735718753560,6.4441,190.85,190.8,10.62350775]
["bitfinex","SOLUSD",1735718755561,6.4441,190.85,190.77,13.1047]
["bitfinex","SOLUSD",1735718755743,6.4441,190.85,190.8,10.62350775]
["bitfinex","SOLUSD",1735718756064,6.4441,190.85,190.77,13.1047]
["bitfinex","SOLUSD",1735718756446,6.4441,190.85,190.8,10.62350775]
["bitfinex","SOLUSD",1735718760944,6.4441,190.85,190.79,10.62350775]
["bitfinex","SOLUSD",1735718762339,6.4441,190.85,190.75,0.78609121]
["bitfinex","SOLUSD",1735718762543,6.4441,190.85,190.79,10.62350775]
["bitfinex","SOLUSD",1735718764479,6.4441,190.85,190.78,10.62350775]
["bitfinex","SOLUSD",1735718768170,6.4441,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735718771148,6.4441,190.85,190.78,10.62350775]
["bitfinex","SOLUSD",1735718780577,6.4441,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735718782779,6.4441,190.85,190.78,10.62350775]
["bitfinex","SOLUSD",1735718784165,6.4441,190.85,190.8,10.62350775]
["bitfinex","SOLUSD",1735718789778,6.4441,190.85,190.81,10.62350775]
["bitfinex","SOLUSD",1735718791482,20.0,190.86,190.81,10.62350775]
["bitfinex","SOLUSD",1735718792781,20.0,190.86,190.82,10.62350775]
["bitfinex","SOLUSD",1735718794378,7.8074,190.89,190.83,10.62350775]
["bitfinex","SOLUSD",1735718794757,6.4932,190.9,190.83,10.62350775]
["bitfinex","SOLUSD",1735718794965,12.23878195,190.95,190.89,10.62350775]
["bitfinex","SOLUSD",1735718795164,13.74458195,190.96,190.92,10.62350775]
["bitfinex","SOLUSD",1735718795359,13.74458195,190.96,190.91,10.62350775]
["bitfinex","SOLUSD",1735718795585,13.74458195,190.96,190.92,10.62350775]
["bitfinex","SOLUSD",1735718796086,13.74458195,190.96,190.85,60.88571196]
["bitfinex","SOLUSD",1735718796087,8.29373986,190.96,190.94,10.62350775]
["bitfinex","SOLUSD",1735718796289,39.66815947,190.98,190.95,10.62350775]
["bitfinex","SOLUSD",1735718796290,6.4932,190.98,190.95,10.62350775]
["bitfinex","SOLUSD",1735718796664,1.5058,191.01,190.95,10.62350775]
["bitfinex","SOLUSD",1735718796865,1.5058,191.01,190.96,10.62350775]
["bitfinex","SOLUSD",1735718797187,1.5058,191.01,190.95,10.62350775]
["bitfinex","SOLUSD",1735718797378,1.5058,191.01,190.96,10.62350775]
["bitfinex","SOLUSD",1735718798066,6.4932,191.02,190.97,10.62350775]
["bitfinex","SOLUSD",1735718799367,1.5058,191.06,190.97,10.62350775]
["bitfinex","SOLUSD",1735718801498,20.0,191.04,190.99,10.62350775]
["bitfinex","SOLUSD",1735718801803,1.5058,191.06,191.0,10.62350775]
["bitfinex","SOLUSD",1735718802807,6.4932,191.07,191.0,10.62350775]
["bitfinex","SOLUSD",1735718803180,1.5058,191.11,191.03,10.62350775]
["bitfinex","SOLUSD",1735718804089,1.5058,191.11,190.99,0.78508752]
["bitfinex","SOLUSD",1735718804090,1.5058,191.11,190.99,60.88508752]
["bitfinex","SOLUSD",1735718804289,20.0,191.1,190.99,60.88508752]
["bitfinex","SOLUSD",1735718804496,20.0,191.1,191.03,10.62350775]
["bitfinex","SOLUSD",1735718804691,20.0,191.1,191.02,10.62350775]
["bitfinex","SOLUSD",1735718811301,20.0,191.1,191.01,10.62350775]
["bitfinex","SOLUSD",1735718811623,20.0,191.1,190.99,70.72350775]
["bitfinex","SOLUSD",1735718811802,20.0,191.1,191.0,10.62350775]
["bitfinex","SOLUSD",1735718811998,20.0,191.1,191.01,10.62350775]
["bitfinex","SOLUSD",1735718818800,20.0,191.1,190.99,11.40862976]
["bitfinex","SOLUSD",1735718821701,20.0,191.1,191.01,10.62350775]
["bitfinex","SOLUSD",1735718822532,20.0,191.1,191.0,0.78507581]
["bitfinex","SOLUSD",1735718824237,20.0,191.1,190.99,10.62350775]
["bitfinex","SOLUSD",1735718825039,20.0,191.1,191.0,10.62350775]
["bitfinex","SOLUSD",1735718827107,6.0657,191.09,190.98,60.88510505]
["bitfinex","SOLUSD",1735718827302,6.0657,191.09,191.0,10.62350775]
["bitfinex","SOLUSD",1735718827521,6.0657,191.09,191.01,10.62350775]
["bitfinex","SOLUSD",1735718830143,6.0657,191.09,190.99,10.62350775]
["bitfinex","SOLUSD",1735718832926,6.0657,191.09,191.0,0.78511835]
["bitfinex","SOLUSD",1735718836145,6.0657,191.09,191.0,11.4086261]
["bitfinex","SOLUSD",1735718837144,6.0657,191.09,191.01,10.62350775]
["bitfinex","SOLUSD",1735718837827,6.0657,191.09,190.99,0.78511213]
["bitfinex","SOLUSD",1735718837828,6.0657,191.09,191.02,10.62350775]
["bitfinex","SOLUSD",1735718838545,6.0657,191.09,190.99,0.78511213]
["bitfinex","SOLUSD",1735718838742,20.0,191.06,190.99,0.78511213]
["bitfinex","SOLUSD",1735718838924,1.5427,191.05,190.95,10.62350775]
["bitfinex","SOLUSD",1735718839551,1.5427,191.05,190.96,10.62350775]
["bitfinex","SOLUSD",1735718840555,1.5427,191.05,190.97,10.62350775]
["bitfinex","SOLUSD",1735718842442,1.5427,191.05,190.98,10.62350775]
["bitfinex","SOLUSD",1735718846330,1.5427,191.05,190.99,10.62350775]
["bitfinex","SOLUSD",1735718851651,1.5427,191.05,190.97,10.62350775]
["bitfinex","SOLUSD",1735718852233,18.5427,191.06,190.97,10.62350775]
["bitfinex","SOLUSD",1735718854854,6.0774,191.05,190.95,84.60040281]
["bitfinex","SOLUSD",1735718855039,6.0774,191.05,190.96,10.62350775]
["bitfinex","SOLUSD",1735718855239,7.6491,191.05,190.96,10.62350775]
["bitfinex","SOLUSD",1735718856032,7.6491,191.05,190.97,10.62350775]
["bitfinex","SOLUSD",1735718856230,20.0,191.02,190.97,10.62350775]
["bitfinex","SOLUSD",1735718856434,26.0774,191.01,190.92,8.27608922]
["bitfinex","SOLUSD",1735718856737,20.0,190.97,190.92,8.27608922]
["bitfinex","SOLUSD",1735718856950,20.0,190.97,190.86,80.56099697]
["bitfinex","SOLUSD",1735718857253,15.5,190.93,190.86,8.27608922]
["bitfinex","SOLUSD",1735718857853,15.5,190.93,190.83,10.62350775]
["bitfinex","SOLUSD",1735718858859,25.348584,190.92,190.81,0.78583451]
["bitfinex","SOLUSD",1735718859051,25.348584,190.92,190.81,10.62350775]
["bitfinex","SOLUSD",1735718859245,1.5717,190.92,190.82,10.62350775]
["bitfinex","SOLUSD",1735718859645,1.5717,190.92,190.83,10.62350775]
["bitfinex","SOLUSD",1735718861760,1.5717,190.92,190.84,10.62350775]
["bitfinex","SOLUSD",1735718866563,1.5717,190.92,190.85,10.62350775]
["bitfinex","SOLUSD",1735718868452,6.0774,190.96,190.87,10.62350775]
["bitfinex","SOLUSD",1735718869069,20.0,190.93,190.87,10.62350775]
["bitfinex","SOLUSD",1735718872274,20.0,190.93,190.86,10.62350775]
["bitfinex","SOLUSD",1735718880746,20.0,190.93,190.84,83.82320775]
["bitfinex","SOLUSD",1735718881652,20.0,190.93,190.84,23.72320775]
["bitfinex","SOLUSD",1735718882270,20.0,190.93,190.85,10.62350775]
["bitfinex","SOLUSD",1735718890388,20.0,190.93,190.84,13.0997]
["bitfinex","SOLUSD",1735718891058,20.0,190.93,190.84,23.72320775]
["bitfinex","SOLUSD",1735718892091,6.4486,190.92,190.81,73.98761057]
["bitfinex","SOLUSD",1735718892275,8.0287,190.92,190.82,10.62350775]
["bitfinex","SOLUSD",1735718892471,8.0287,190.92,190.84,10.62350775]
["bitfinex","SOLUSD",1735718892786,8.0287,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735718892986,8.0287,190.92,190.85,10.62350775]
["bitfinex","SOLUSD",1735718894681,8.0287,190.92,190.86,10.62350775]
["bitfinex","SOLUSD",1735718894988,6.4486,190.92,190.86,10.62350775]
["bitfinex","SOLUSD",1735718895182,6.4486,190.92,190.87,10.62350775]
["bitfinex","SOLUSD",1735718896987,8.1904,190.96,190.9,10.62350775]
["bitfinex","SOLUSD",1735718897283,8.1904,190.96,190.91,10.62350775]
["bitfinex","SOLUSD",1735718899382,8.1904,190.96,190.9,10.62350775]
["bitfinex","SOLUSD",1735718900589,6.6251,190.96,190.9,10.62350775]
["bitfinex","SOLUSD",1735718900788,8.1904,191.0,190.93,10.62350775]
["bitfinex","SOLUSD",1735718901107,8.1904,191.0,190.91,0.78553425]
["bitfinex","SOLUSD",1735718901108,8.1904,191.0,190.95,10.62350775]
["bitfinex","SOLUSD",1735718901400,8.1904,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735718901401,6.6251,191.0,190.96,10.62350775]
["bitfinex","SOLUSD",1735718901689,6.6251,191.0,190.95,10.62350775]
["bitfinex","SOLUSD",1735718902483,6.6251,191.0,190.94,10.62350775]
["bitfinex","SOLUSD",1735718903980,6.6251,191.0,190.93,10.62350775]
["bitfinex","SOLUSD",1735718909273,6.6251,191.0,190.91,60.88536034]
["bitfinex","SOLUSD",1735718909492,6.6251,191.0,190.93,10.62350775]
["bitfinex","SOLUSD",1735718909691,6.6251,191.0,190.92,10.62350775]
["bitfinex","SOLUSD",1735718909888,6.6251,191.0,190.91,60.88536034]
["bitfinex","SOLUSD",1735718910069,6.6251,191.0,190.91,70.72350775]
["bitfinex","SOLUSD",1735718911402,6.6251,191.0,190.92,10.62350775]
["bitfinex","SOLUSD",1735718912295,1.639,190.99,190.9,60.1]
["bitfinex","SOLUSD",1735718912892,1.639,190.99,190.9,70.72350775]
["bitfinex","SOLUSD",1735718914686,1.639,190.99,190.9,60.1]
["bitfinex","SOLUSD",1735718917712,1.639,190.99,190.89,10.62350775]
["bitfinex","SOLUSD",1735718918311,20.0,190.95,190.87,73.1977]
["bitfinex","SOLUSD",1735718918488,20.0,190.95,190.87,83.82120775]
["bitfinex","SOLUSD",1735718919110,17.5,190.95,190.88,10.62350775]
["bitfinex","SOLUSD",1735718921912,6.4008,190.98,190.88,10.62350775]
["bitfinex","SOLUSD",1735718922126,20.0,190.95,190.88,10.62350775]
["bitfinex","SOLUSD",1735718928517,20.0,190.95,190.85,60.88562957]
["bitfinex","SOLUSD",1735718928809,20.0,190.95,190.87,10.62350775]
["bitfinex","SOLUSD",1735718932300,6.4008,190.98,190.85,60.1]
["bitfinex","SOLUSD",1735718932504,6.4008,190.98,190.89,10.62350775]
["bitfinex","SOLUSD",1735718933011,6.4008,190.98,190.87,10.62350775]
["bitfinex","SOLUSD",1735718936527,6.4008,190.98,190.86,73.98433453]
["bitfinex","SOLUSD",1735718936697,10.90324116,190.98,190.86,84.60784228]
["bitfinex","SOLUSD",1735718939996,6.6015,190.97,190.86,83.82210775]
["bitfinex","SOLUSD",1735718941794,6.6015,190.97,190.86,23.72210775]
["bitfinex","SOLUSD",1735718944920,6.6015,190.97,190.86,83.82210775]
["bitfinex","SOLUSD",1735718948903,6.6015,190.97,190.86,73.1986]
["bitfinex","SOLUSD",1735718951019,6.6015,190.97,190.84,71.5092381]
["bitfinex","SOLUSD",1735718952115,6.6015,190.97,190.84,60.88573035]
["bitfinex","SOLUSD",1735718952299,6.6015,190.97,190.84,71.5092381]
["bitfinex","SOLUSD",1735718953906,6.6015,190.97,190.84,11.4092381]
["bitfinex","SOLUSD",1735718955133,6.6015,190.97,190.86,10.62350775]
["bitfinex","SOLUSD",1735718962741,6.6015,190.97,190.84,11.4092381]
["bitfinex","SOLUSD",1735718966143,25.434084,190.96,190.84,11.4092381]
["bitfinex","SOLUSD",1735718966521,6.5937,190.95,190.84,10.62350775]
["bitfinex","SOLUSD",1735718966721,6.5937,190.95,190.83,23.72390775]
["bitfinex","SOLUSD",1735718970247,6.5937,190.95,190.84,10.62350775]
["bitfinex","SOLUSD",1735718975850,6.5937,190.95,190.83,23.72390775]
["bitfinex","SOLUSD",1735718976038,6.5937,190.95,190.83,13.1004]
["bitfinex","SOLUSD",1735718976349,6.5937,190.95,190.83,23.72390775]
["bitfinex","SOLUSD",1735718976729,6.5937,190.95,190.84,11.40932712]
["bitfinex","SOLUSD",1735718977149,6.5937,190.95,190.85,13.0992]
["bitfinex","SOLUSD",1735718996685,23.776884,190.94,190.82,83.82460775]
["bitfinex","SOLUSD",1735718996987,6.3985,190.93,190.82,73.2011]
["bitfinex","SOLUSD",1735718997753,1.6281,190.92,190.82,73.2011]
["bitfinex","SOLUSD",1735718998469,1.6281,190.92,190.82,60.1]
["bitfinex","SOLUSD",1735718998792,6.3985,190.91,190.79,21.37928922]
["bitfinex","SOLUSD",1735718999192,6.3985,190.91,190.79,13.1032]
["bitfinex","SOLUSD",1735718999981,6.3985,190.91,190.82,10.62350775]
["bitfinex","SOLUSD",1735719000173,6.3985,190.91,190.83,10.62350775]
["bitfinex","SOLUSD",1735719002286,6.3985,190.91,190.82,10.62350775]
["bitfinex","SOLUSD",1735719006511,6.3985,190.91,190.81,84.61135438]
["bitfinex","SOLUSD",1735719007806,6.3985,190.91,190.81,73.98784663]
["bitfinex","SOLUSD",1735719012017,6.3985,190.91,190.81,73.202]
["bitfinex","SOLUSD",1735719014024,6.3985,190.91,190.81,13.102]
["bitfinex","SOLUSD",1735719019810,6.2598,190.87,190.78,13.104]
["bitfinex","SOLUSD",1735719020009,1.5109,190.86,190.78,13.104]
["bitfinex","SOLUSD",1735719024255,1.5109,190.86,190.76,0.78597652]
["bitfinex","SOLUSD",1735719025261,1.5109,190.86,190.76,11.40948427]
["bitfinex","SOLUSD",1735719026658,1.5109,190.86,190.76,0.78597652]
["bitfinex","SOLUSD",1735719027776,20.0,190.84,190.76,0.78597652]
["bitfinex","SOLUSD",1735719029164,6.4169,190.85,190.75,13.1059]
["bitfinex","SOLUSD",1735719031948,20.0,190.82,190.75,13.1059]
["bitfinex","SOLUSD",1735719032564,6.4169,190.81,190.72,10.62350775]
["bitfinex","SOLUSD",1735719036469,6.4169,190.81,190.73,2.60484786]
["bitfinex","SOLUSD",1735719036639,6.4169,190.81,190.73,13.22835561]
["bitfinex","SOLUSD",1735719036844,6.4169,190.81,190.74,10.62350775]
["bitfinex","SOLUSD",1735719037071,6.4169,190.81,190.74,13.22835561]
["bitfinex","SOLUSD",1735719038346,6.4169,190.81,190.74,26.33505561]
["bitfinex","SOLUSD",1735719038859,6.4169,190.81,190.74,23.73020775]
["bitfinex","SOLUSD",1735719042475,6.4169,190.81,190.75,13.22936365]
["bitfinex","SOLUSD",1735719044169,6.4169,190.81,190.75,10.62350775]
["bitfinex","SOLUSD",1735719048659,7.8807,190.86,190.78,10.62350775]
["bitfinex","SOLUSD",1735719048862,7.8807,190.86,190.79,10.62350775]
["bitfinex","SOLUSD",1735719049053,7.8807,190.86,190.81,10.62350775]
["bitfinex","SOLUSD",1735719049369,6.3698,190.86,190.83,10.62350775]
["bitfinex","SOLUSD",1735719049863,6.3698,190.9,190.83,10.62350775]
["bitfinex","SOLUSD",1735719052486,6.3698,190.9,190.82,10.62350775]
["bitfinex","SOLUSD",1735719053274,6.3698,190.9,190.81,11.40934869]
["bitfinex","SOLUSD",1735719058316,6.3698,190.9,190.81,0.78584094]
["bitfinex","SOLUSD",1735719065122,6.3698,190.9,190.81,11.40934869]
["bitfinex","SOLUSD",1735719067125,6.3698,190.9,190.84,10.62350775]
["bitfinex","SOLUSD",1735719067295,6.3698,190.9,190.86,10.62350775]
["bitfinex","SOLUSD",1735719067499,6.70827777,190.97,190.86,10.62350775]
["bitfinex","SOLUSD",1735719067500,6.4449,190.95,190.87,0.7856854]
["bitfinex","SOLUSD",1735719071009,6.4449,190.95,190.86,10.62350775]
["bitfinex","SOLUSD",1735719071527,6.4449,190.95,190.85,84.60836702]
["bitfinex","SOLUSD",1735719089753,6.4449,190.95,190.85,60.88565927]
["bitfinex","SOLUSD",1735719089925,6.4449,190.95,190.85,60.1]
["bitfinex","SOLUSD",1735719090126,1.6064,190.94,190.85,60.1]
["bitfinex","SOLUSD",1735719091947,1.6064,190.94,190.83,10.62350775]
["bitfinex","SOLUSD",1735719093358,1.6064,190.94,190.82,10.62350775]
["bitfinex","SOLUSD",1735719093855,1.6064,190.94,190.83,13.88636875]
["bitfinex","SOLUSD",1735719094633,1.6064,190.94,190.83,24.5098765]
["bitfinex","SOLUSD",1735719095442,6.5703,190.93,190.83,13.88636875]
["bitfinex","SOLUSD",1735719097464,6.5703,190.93,190.83,24.5098765]
["bitfinex","SOLUSD",1735719099436,6.5703,190.93,190.83,13.88636875]
["bitfinex","SOLUSD",1735719103270,6.5703,190.93,190.83,24.5098765]
["bitfinex","SOLUSD",1735719109579,20.0,190.9,190.83,13.1006]
["bitfinex","SOLUSD",1735719109781,7.8047,190.89,190.83,13.1006]
["bitfinex","SOLUSD",1735719109972,7.8047,190.89,190.8,13.1025]
["bitfinex","SOLUSD",1735719119477,7.8047,190.89,190.79,10.62350775]
["bitfinex","SOLUSD",1735719122202,7.8047,190.89,190.78,10.62350775]
["bitfinex","SOLUSD",1735719123092,7.8047,190.89,190.79,13.1034]
["bitfinex","SOLUSD",1735719124394,23.776884,190.88,190.79,13.1034]
["bitfinex","SOLUSD",1735719131609,23.776884,190.88,190.79,23.72690775]
["bitfinex","SOLUSD",1735719139508,7.8047,190.89,190.79,23.72690775]
["bitfinex","SOLUSD",1735719140711,7.8047,190.89,190.79,13.1034]
["bitfinex","SOLUSD",1735719143217,23.776884,190.88,190.79,13.1034]
["bitfinex","SOLUSD",1735719150231,20.0,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735719150818,6.4116,190.84,190.76,23.72890775]
["bitfinex","SOLUSD",1735719151406,6.4116,190.84,190.76,13.1054]
["bitfinex","SOLUSD",1735719151654,7.9997,190.84,190.76,13.1054]
["bitfinex","SOLUSD",1735719154431,20.0,190.81,190.74,10.62350775]
["bitfinex","SOLUSD",1735719154809,20.0,190.81,190.73,13.1073]
["bitfinex","SOLUSD",1735719155226,30.188484,190.83,190.73,13.1073]
["bitfinex","SOLUSD",1735719155834,20.0,190.8,190.71,10.62350775]
["bitfinex","SOLUSD",1735719161629,7.9997,190.79,190.71,10.62350775]
["bitfinex","SOLUSD",1735719161841,7.9997,190.79,190.7,23.73290775]
["bitfinex","SOLUSD",1735719162646,7.9997,190.79,190.7,13.1094]
["bitfinex","SOLUSD",1735719163852,7.9997,190.79,190.69,10.62350775]
["bitfinex","SOLUSD",1735719166230,7.9997,190.79,190.7,10.62350775]
["bitfinex","SOLUSD",1735719173529,6.4116,190.79,190.75,10.62350775]
["bitfinex","SOLUSD",1735719176347,14.75497777,190.84,190.76,10.62350775]
["bitfinex","SOLUSD",1735719176553,14.75497777,190.84,190.77,10.62350775]
["bitfinex","SOLUSD",1735719176860,8.0467,190.84,190.78,10.62350775]
["bitfinex","SOLUSD",1735719177357,6.387,190.84,190.8,10.62350775]
["bitfinex","SOLUSD",1735719177536,8.0467,190.89,190.83,10.62350775]
["bitfinex","SOLUSD",1735719177740,8.0467,190.89,190.84,10.62350775]
["bitfinex","SOLUSD",1735719179258,8.0467,190.89,190.83,10.62350775]
["bitfinex","SOLUSD",1735719190048,8.0467,190.89,190.82,10.62350775]
["bitfinex","SOLUSD",1735719201438,6.0742,190.94,190.85,10.62350775]
["bitfinex","SOLUSD",1735719201636,6.0742,190.94,190.86,10.62350775]
["bitfinex","SOLUSD",1735719201851,6.0742,190.94,190.87,10.62350775]
["bitfinex","SOLUSD",1735719208555,6.0742,190.94,190.86,24.50753464]
["bitfinex","SOLUSD",1735719209149,6.0742,190.94,190.86,84.60753464]
["bitfinex","SOLUSD",1735719210473,6.0742,190.94,190.86,83.82190775]
["bitfinex","SOLUSD",1735719210675,6.0742,190.94,190.86,73.1984]
["bitfinex","SOLUSD",1735719211975,6.0742,190.94,190.86,83.82190775]
["bitfinex","SOLUSD",1735719212270,6.0742,190.94,190.86,23.72190775]
["bitfinex","SOLUSD",1735719221282,6.0742,190.94,190.86,83.82190775]
["bitfinex","SOLUSD",1735719225083,6.0742,190.94,190.87,10.62350775]
["bitfinex","SOLUSD",1735719226300,6.0742,190.94,190.88,10.62350775]
["bitfinex","SOLUSD",1735719232286,6.0742,190.94,190.87,71.50913024]
["bitfinex","SOLUSD",1735719248705,6.0742,190.94,190.9,10.62350775]
["bitfinex","SOLUSD",1735719248892,7.7338,190.99,190.9,10.62350775]
["bitfinex","SOLUSD",1735719251009,7.7338,190.99,190.91,0.78547679]
["bitfinex","SOLUSD",1735719251506,7.7338,190.99,190.91,11.40898454]
["bitfinex","SOLUSD",1735719251903,7.7338,190.99,190.92,10.62350775]
["bitfinex","SOLUSD",1735719257389,7.7338,190.99,190.91,60.88547679]
["bitfinex","SOLUSD",1735719257585,7.7338,190.99,190.91,71.50898454]
["bitfinex","SOLUSD",1735719260295,7.7338,190.99,190.9,20.0]
["bitfinex","SOLUSD",1735719261025,7.7338,190.99,190.87,73.1977]
["bitfinex","SOLUSD",1735719262714,7.7338,190.99,190.87,83.82120775]
["bitfinex","SOLUSD",1735719269306,7.7338,190.99,190.87,81.92120775]
["bitfinex","SOLUSD",1735719270829,7.7338,190.99,190.88,10.62350775]
["bitfinex","SOLUSD",1735719272725,7.7338,190.99,190.87,82.70679075]
["bitfinex","SOLUSD",1735719274431,23.776884,190.98,190.87,82.70679075]
["bitfinex","SOLUSD",1735719274735,6.0752,190.97,190.87,82.70679075]
["bitfinex","SOLUSD",1735719275531,6.0752,190.97,190.87,24.50679075]
["bitfinex","SOLUSD",1735719275717,6.0752,190.97,190.87,23.72120775]
["bitfinex","SOLUSD",1735719276529,6.0752,190.97,190.87,13.0977]
["bitfinex","SOLUSD",1735719276935,1.5797,190.96,190.87,13.0977]
["bitfinex","SOLUSD",1735719279824,1.5797,190.96,190.87,23.72120775]
["bitfinex","SOLUSD",1735719285336,1.5797,190.96,190.87,13.0977]
["bitfinex","SOLUSD",1735719285716,26.4159,190.95,190.85,11.40917159]
["bitfinex","SOLUSD",1735719285913,26.4159,190.95,190.85,10.62350775]
["bitfinex","SOLUSD",1735719286430,26.4159,190.95,190.84,23.72330775]
["bitfinex","SOLUSD",1735719289048,26.4159,190.95,190.85,10.62350775]
["bitfinex","SOLUSD",1735719289751,26.4159,190.95,190.85,11.40925353]
["bitfinex","SOLUSD",1735719290753,6.4159,190.95,190.85,11.40925353]
["bitfinex","SOLUSD",1735719292224,6.4159,190.95,190.86,10.62350775]
["bitfinex","SOLUSD",1735719292845,26.4159,190.95,190.86,10.62350775]
["bitfinex","SOLUSD",1735719294343,26.4159,190.95,190.85,11.40925353]
["bitfinex","SOLUSD",1735719302441,26.4159,190.95,190.85,0.78574578]
["bitfinex","SOLUSD",1735719303266,26.4159,190.95,190.84,38.0998]
["bitfinex","SOLUSD",1735719305478,26.4159,190.95,190.84,97.2998]
["bitfinex","SOLUSD",1735719311174,26.4159,190.95,190.84,107.92330775]
["bitfinex","SOLUSD",1735719313187,26.4159,190.95,190.85,0.78572184]
["bitfinex","SOLUSD",1735719323966,7.6112,190.94,190.85,0.78572184]
["bitfinex","SOLUSD",1735719324167,7.6112,190.89,190.84,25.0]
["bitfinex","SOLUSD",1735719324678,20.0,190.86,190.84,25.0]
["bitfinex","SOLUSD",1735719324867,23.776884,190.88,190.84,25.0]
["bitfinex","SOLUSD",1735719325185,6.0876,190.87,190.84,25.0]
["bitfinex","SOLUSD",1735719326188,23.776884,190.86,190.84,25.0]
["bitfinex","SOLUSD",1735719326482,50.350884,190.85,190.84,16.6668]
["bitfinex","SOLUSD",1735719326680,20.0,190.81,190.73,8.27608922]
["bitfinex","SOLUSD",1735719327367,20.0,190.81,190.71,59.2]
["bitfinex","SOLUSD",1735719328258,23.776884,190.8,190.71,59.2]
["bitfinex","SOLUSD",1735719328685,20.0,190.83,190.72,0.78634312]
["bitfinex","SOLUSD",1735719329072,23.776884,190.82,190.72,0.78634312]
["bitfinex","SOLUSD",1735719330093,23.776884,190.82,190.71,10.62350775]
["bitfinex","SOLUSD",1735719330797,20.0,190.83,190.72,10.62350775]
["bitfinex","SOLUSD",1735719330973,20.0,190.83,190.75,10.62350775]
["bitfinex","SOLUSD",1735719331173,6.574,190.85,190.75,10.62350775]
["bitfinex","SOLUSD",1735719331499,6.574,190.85,190.76,10.62350775]
["bitfinex","SOLUSD",1735719331699,6.574,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735719332564,6.0876,190.85,190.78,10.62350775]
["bitfinex","SOLUSD",1735719332771,6.1321,190.9,190.79,10.62350775]
["bitfinex","SOLUSD",1735719332997,23.776884,190.89,190.79,10.62350775]
["bitfinex","SOLUSD",1735719333695,23.776884,190.89,190.78,59.98597172]
["bitfinex","SOLUSD",1735719333912,23.776884,190.89,190.78,70.60947947]
["bitfinex","SOLUSD",1735719337803,20.0,190.86,190.76,59.2]
["bitfinex","SOLUSD",1735719338005,23.776884,190.85,190.76,59.2]
["bitfinex","SOLUSD",1735719341623,6.6185,190.84,190.73,70.60964624]
["bitfinex","SOLUSD",1735719341796,20.0,190.81,190.73,70.60964624]
["bitfinex","SOLUSD",1735719341995,20.0,190.81,190.73,69.82350775]
["bitfinex","SOLUSD",1735719342196,20.0,190.81,190.72,60.7477]
["bitfinex","SOLUSD",1735719342416,20.0,190.81,190.72,59.2]
["bitfinex","SOLUSD",1735719344210,23.776884,190.8,190.7,11.40982296]
["bitfinex","SOLUSD",1735719347805,23.776884,190.8,190.7,10.62350775]
["bitfinex","SOLUSD",1735719350325,23.776884,190.8,190.69,13.1101]
["bitfinex","SOLUSD",1735719350534,23.776884,190.8,190.69,23.73360775]
["bitfinex","SOLUSD",1735719351032,23.776884,190.8,190.69,13.1101]
["bitfinex","SOLUSD",1735719351232,20.0,190.81,190.7,11.4099212]
["bitfinex","SOLUSD",1735719352635,20.0,190.81,190.7,0.78641345]
["bitfinex","SOLUSD",1735719352843,20.0,190.81,190.7,11.4099212]
["bitfinex","SOLUSD",1735719353540,20.0,190.81,190.7,70.6099212]
["bitfinex","SOLUSD",1735719355730,20.0,190.81,190.7,59.98641345]
["bitfinex","SOLUSD",1735719355927,20.0,190.81,190.7,70.6099212]
["bitfinex","SOLUSD",1735719358137,23.776884,190.8,190.7,59.2]
["bitfinex","SOLUSD",1735719358323,23.776884,190.8,190.7,69.82350775]
["bitfinex","SOLUSD",1735719358522,6.5474,190.79,190.7,59.2]
["bitfinex","SOLUSD",1735719358722,6.5474,190.79,190.7,69.82350775]
["bitfinex","SOLUSD",1735719359032,0.4864,190.78,190.7,69.82350775]
["bitfinex","SOLUSD",1735719359334,0.4864,190.78,190.7,59.2]
["bitfinex","SOLUSD",1735719359541,0.4864,190.78,190.69,24.52000059]
["bitfinex","SOLUSD",1735719360327,0.4864,190.78,190.7,10.62350775]
["bitfinex","SOLUSD",1735719364217,0.4864,190.78,190.71,0.78638641]
["bitfinex","SOLUSD",1735719365441,0.4864,190.78,190.7,10.62350775]
["bitfinex","SOLUSD",1735719365645,0.4864,190.78,190.7,69.82350775]
["bitfinex","SOLUSD",1735719370045,0.4864,190.78,190.71,2.61438218]
["bitfinex","SOLUSD",1735719370930,0.4864,190.78,190.7,70.60983872]
["bitfinex","SOLUSD",1735719372764,0.4864,190.78,190.7,59.2]
["bitfinex","SOLUSD",1735719373061,24.263284,190.78,190.7,59.2]
["bitfinex","SOLUSD",1735719373664,24.263284,190.78,190.67,69.82350775]
["bitfinex","SOLUSD",1735719374532,24.263284,190.78,190.68,2.61625005]
["bitfinex","SOLUSD",1735719375351,24.263284,190.78,190.69,2.61625005]
["bitfinex","SOLUSD",1735719375850,24.263284,190.78,190.7,2.61625005]
["bitfinex","SOLUSD",1735719376649,24.263284,190.78,190.67,2.61625005]
["bitfinex","SOLUSD",1735719377157,24.263284,190.78,190.67,13.2397578]
["bitfinex","SOLUSD",1735719377455,24.263284,190.78,190.68,2.61625005]
["bitfinex","SOLUSD",1735719378153,24.263284,190.78,190.67,10.62350775]
["bitfinex","SOLUSD",1735719379250,24.263284,190.78,190.68,2.61618477]
["bitfinex","SOLUSD",1735719379951,24.263284,190.78,190.66,31.40983496]
["bitfinex","SOLUSD",1735719380555,24.263284,190.78,190.67,2.61643759]
["bitfinex","SOLUSD",1735719381257,24.263284,190.78,190.68,2.61643759]
["bitfinex","SOLUSD",1735719381258,20.0,190.75,190.68,2.61643759]
["bitfinex","SOLUSD",1735719381460,30.284784,190.74,190.68,2.61643759]
["bitfinex","SOLUSD",1735719382046,30.284784,190.74,190.64,2.61643759]
["bitfinex","SOLUSD",1735719382783,30.284784,190.74,190.65,2.61643759]
["bitfinex","SOLUSD",1735719383354,30.284784,190.74,190.63,10.62350775]
["bitfinex","SOLUSD",1735719384561,30.284784,190.74,190.64,2.61962511]
["bitfinex","SOLUSD",1735719385163,30.284784,190.74,190.65,2.61962511]
["bitfinex","SOLUSD",1735719385539,0.4864,190.73,190.65,2.61962511]
["bitfinex","SOLUSD",1735719386035,0.4864,190.73,190.61,70.61015918]
["bitfinex","SOLUSD",1735719386965,0.4864,190.73,190.62,2.61902646]
["bitfinex","SOLUSD",1735719387462,20.0,190.71,190.62,2.61902646]
["bitfinex","SOLUSD",1735719387768,20.0,190.71,190.63,2.61902646]
["bitfinex","SOLUSD",1735719388161,20.0,190.71,190.61,11.41015918]
["bitfinex","SOLUSD",1735719388666,20.0,190.71,190.62,2.61941233]
["bitfinex","SOLUSD",1735719389267,0.4864,190.73,190.61,11.41015918]
["bitfinex","SOLUSD",1735719389751,20.0,190.71,190.61,11.41015918]
["bitfinex","SOLUSD",1735719390564,20.0,190.71,190.62,2.61785305]
["bitfinex","SOLUSD",1735719392274,6.5617,190.69,190.62,2.61785305]
["bitfinex","SOLUSD",1735719392651,7.0481,190.69,190.58,70.61026707]
["bitfinex","SOLUSD",1735719393470,7.0481,190.69,190.59,2.61697353]
["bitfinex","SOLUSD",1735719394067,7.0481,190.69,190.58,70.61026707]
["bitfinex","SOLUSD",1735719396452,20.0,190.66,190.58,59.2]
["bitfinex","SOLUSD",1735719396859,6.5617,190.65,190.55,10.62350775]
["bitfinex","SOLUSD",1735719397982,6.5617,190.65,190.54,82.94380775]
["bitfinex","SOLUSD",1735719398179,6.5617,190.65,190.54,72.3203]
["bitfinex","SOLUSD",1735719398398,6.5617,190.65,190.54,82.94380775]
["bitfinex","SOLUSD",1735719399189,6.5617,190.65,190.54,72.3203]
["bitfinex","SOLUSD",1735719400794,0.4864,190.64,190.54,72.3203]
["bitfinex","SOLUSD",1735719401293,0.4864,190.64,190.54,83.73080291]
["bitfinex","SOLUSD",1735719404689,0.4864,190.64,190.54,24.53080291]
["bitfinex","SOLUSD",1735719406096,0.4864,190.64,190.55,10.62350775]
["bitfinex","SOLUSD",1735719406395,6.5617,190.65,190.57,10.62350775]
["bitfinex","SOLUSD",1735719406904,6.5617,190.65,190.56,11.41044185]
["bitfinex","SOLUSD",1735719407369,6.5617,190.65,190.55,10.62350775]
["bitfinex","SOLUSD",1735719407563,6.5617,190.65,190.55,69.82350775]
["bitfinex","SOLUSD",1735719408767,6.5617,190.65,190.55,59.2]
["bitfinex","SOLUSD",1735719409007,6.5617,190.65,190.55,69.82350775]
["bitfinex","SOLUSD",1735719410100,6.5617,190.65,190.56,11.41047369]
["bitfinex","SOLUSD",1735719410807,6.5617,190.65,190.57,10.62350775]
["bitfinex","SOLUSD",1735719411611,6.5617,190.65,190.56,70.61047369]
["bitfinex","SOLUSD",1735719415607,6.5617,190.65,190.56,59.98696594]
["bitfinex","SOLUSD",1735719421716,6.5617,190.65,190.56,59.2]
["bitfinex","SOLUSD",1735719422718,6.5617,190.65,190.53,70.61041643]
["bitfinex","SOLUSD",1735719424025,20.0,190.62,190.53,59.98690868]
["bitfinex","SOLUSD",1735719424321,20.4864,190.62,190.53,59.2]
["bitfinex","SOLUSD",1735719424823,20.4864,190.62,190.5,69.82350775]
["bitfinex","SOLUSD",1735719425418,20.4864,190.62,190.51,0.78712276]
["bitfinex","SOLUSD",1735719425886,20.4864,190.62,190.51,3.40263442]
["bitfinex","SOLUSD",1735719426290,20.4864,190.62,190.51,14.02614217]
["bitfinex","SOLUSD",1735719426491,20.4864,190.62,190.52,10.62350775]
["bitfinex","SOLUSD",1735719428912,20.4864,190.62,190.53,11.41056115]
["bitfinex","SOLUSD",1735719429111,20.4864,190.62,190.54,69.82350775]
["bitfinex","SOLUSD",1735719429429,0.4864,190.62,190.55,11.41044017]
["bitfinex","SOLUSD",1735719429926,20.0,190.62,190.55,11.41044017]
["bitfinex","SOLUSD",1735719430220,20.0,190.62,190.55,0.78693242]
["bitfinex","SOLUSD",1735719432623,20.0,190.62,190.55,11.41044017]
["bitfinex","SOLUSD",1735719433002,20.0,190.62,190.55,0.78693242]
["bitfinex","SOLUSD",1735719433317,20.0,190.62,190.55,3.40619934]
["bitfinex","SOLUSD",1735719433819,6.5617,190.65,190.57,10.62350775]
["bitfinex","SOLUSD",1735719434026,6.5341,190.7,190.59,10.62350775]
["bitfinex","SOLUSD",1735719434210,6.5341,190.7,190.61,10.62350775]
["bitfinex","SOLUSD",1735719434411,6.5341,190.7,190.62,11.41014111]
["bitfinex","SOLUSD",1735719437724,6.5341,190.7,190.62,70.61014111]
["bitfinex","SOLUSD",1735719438521,6.5341,190.75,190.64,10.62350775]
["bitfinex","SOLUSD",1735719438717,20.0,190.72,190.65,0.78648141]
["bitfinex","SOLUSD",1735719443321,20.0,190.72,190.65,11.40998916]
["bitfinex","SOLUSD",1735719443722,20.0,190.72,190.65,70.60998916]
["bitfinex","SOLUSD",1735719445533,20.0,190.72,190.65,59.98648141]
["bitfinex","SOLUSD",1735719447636,6.5341,190.75,190.65,59.98648141]
["bitfinex","SOLUSD",1735719448231,20.0,190.72,190.65,59.98648141]
["bitfinex","SOLUSD",1735719448433,20.0,190.72,190.65,70.60998916]
["bitfinex","SOLUSD",1735719448738,6.5341,190.75,190.66,69.82350775]
["bitfinex","SOLUSD",1735719449036,6.5341,190.75,190.68,10.62350775]
["bitfinex","SOLUSD",1735719449251,6.5341,190.75,190.69,0.78628937]
["bitfinex","SOLUSD",1735719449609,13.19275415,190.8,190.69,70.60979712]
["bitfinex","SOLUSD",1735719449928,6.8566,190.8,190.7,10.62350775]
["bitfinex","SOLUSD",1735719450237,6.8566,190.8,190.71,0.786234]
["bitfinex","SOLUSD",1735719452735,6.8566,190.8,190.71,59.986234]
["bitfinex","SOLUSD",1735719453336,6.8566,190.8,190.71,70.60974175]
["bitfinex","SOLUSD",1735719456437,6.8566,190.8,190.72,69.82350775]
["bitfinex","SOLUSD",1735719456643,6.8566,190.8,190.73,70.60964522]
["bitfinex","SOLUSD",1735719456644,6.3702,190.8,190.73,70.60964522]
["bitfinex","SOLUSD",1735719457138,0.4864,190.84,190.75,10.62350775]
["bitfinex","SOLUSD",1735719457320,0.4864,190.84,190.76,0.78602581]
["bitfinex","SOLUSD",1735719461734,24.263284,190.84,190.74,59.2]
["bitfinex","SOLUSD",1735719462529,0.4864,190.84,190.75,0.78616669]
["bitfinex","SOLUSD",1735719464744,0.4864,190.84,190.75,59.98616669]
["bitfinex","SOLUSD",1735719465351,24.263284,190.84,190.75,59.2]
["bitfinex","SOLUSD",1735719467944,24.263284,190.84,190.72,59.2]
["bitfinex","SOLUSD",1735719470070,23.776884,190.8,190.72,59.2]
["bitfinex","SOLUSD",1735719470271,23.776884,190.8,190.7,59.2]
["bitfinex","SOLUSD",1735719470729,23.776884,190.8,190.7,59.98630887]
["bitfinex","SOLUSD",1735719471231,23.776884,190.8,190.7,70.60981662]
["bitfinex","SOLUSD",1735719479464,20.0,190.81,190.72,10.62350775]
["bitfinex","SOLUSD",1735719479665,20.0,190.81,190.72,11.40973772]
["bitfinex","SOLUSD",1735719480562,20.0,190.82,190.72,11.40973772]
["bitfinex","SOLUSD",1735719480755,20.0,190.82,190.73,10.62350775]
["bitfinex","SOLUSD",1735719482640,20.0,190.82,190.74,69.82350775]
["bitfinex","SOLUSD",1735719483042,20.0,190.82,190.74,59.2]
["bitfinex","SOLUSD",1735719490774,20.0,190.82,190.74,59.98617237]
["bitfinex","SOLUSD",1735719497066,20.0,190.81,190.74,59.2]
["bitfinex","SOLUSD",1735719497858,20.0,190.81,190.72,0.78625643]
["bitfinex","SOLUSD",1735719500876,20.0,190.81,190.72,59.98625643]
["bitfinex","SOLUSD",1735719505569,8.29373986,190.88,190.75,10.62350775]
["bitfinex","SOLUSD",1735719505775,8.29373986,190.88,190.75,11.40960352]
["bitfinex","SOLUSD",1735719505975,20.0,190.85,190.76,10.62350775]
["bitfinex","SOLUSD",1735719506171,20.0,190.85,190.77,0.78602992]
["bitfinex","SOLUSD",1735719506569,20.0,190.86,190.77,0.78602992]
["bitfinex","SOLUSD",1735719507555,43.776884,190.86,190.77,0.78602992]
["bitfinex","SOLUSD",1735719508591,19.3313,190.9,190.77,70.60953767]
["bitfinex","SOLUSD",1735719508785,20.0,190.87,190.78,10.62350775]
["bitfinex","SOLUSD",1735719508959,20.0,190.87,190.79,59.98595695]
["bitfinex","SOLUSD",1735719511079,20.0,190.87,190.79,59.2]
["bitfinex","SOLUSD",1735719514476,20.0,190.87,190.79,60.8489]
["bitfinex","SOLUSD",1735719515586,23.776884,190.86,190.79,59.2]
["bitfinex","SOLUSD",1735719515990,23.776884,190.86,190.75,69.82350775]
["bitfinex","SOLUSD",1735719517270,23.776884,190.86,190.75,70.60965258]
["bitfinex","SOLUSD",1735719517597,20.0,190.83,190.75,70.60965258]
["bitfinex","SOLUSD",1735719518872,20.0,190.83,190.75,59.98614483]
["bitfinex","SOLUSD",1735719519197,20.0,190.83,190.75,59.2]
["bitfinex","SOLUSD",1735719519398,20.0,190.83,190.74,71.47240775]
["bitfinex","SOLUSD",1735719519599,20.0,190.83,190.74,60.8489]
["bitfinex","SOLUSD",1735719520400,20.0,190.81,190.74,60.8489]
["bitfinex","SOLUSD",1735719521106,20.0,190.81,190.74,1.6489]
["bitfinex","SOLUSD",1735719521905,20.0,190.81,190.72,59.2]
["bitfinex","SOLUSD",1735719522701,23.776884,190.8,190.71,59.2]
["bitfinex","SOLUSD",1735719523001,20.0,190.77,190.7,60.8489]
["bitfinex","SOLUSD",1735719532399,20.0,190.79,190.7,60.8489]
["bitfinex","SOLUSD",1735719532600,20.0,190.75,190.67,64.16968441]
["bitfinex","SOLUSD",1735719532807,20.0,190.75,190.67,59.2]
["bitfinex","SOLUSD",1735719533311,20.0,190.75,190.66,71.43810775]
["bitfinex","SOLUSD",1735719533691,20.0,190.75,190.66,60.8146]
["bitfinex","SOLUSD",1735719534092,20.0,190.71,190.66,1.6146]
["bitfinex","SOLUSD",1735719537797,20.0,190.71,190.66,12.23810775]
["bitfinex","SOLUSD",1735719538217,6.0804,190.78,190.67,10.62350775]
["bitfinex","SOLUSD",1735719538790,20.0,190.75,190.67,10.62350775]
["bitfinex","SOLUSD",1735719539396,29.857284,190.78,190.67,10.62350775]
["bitfinex","SOLUSD",1735719539597,20.0,190.75,190.67,10.62350775]
["bitfinex","SOLUSD",1735719539802,6.0804,190.78,190.67,10.62350775]
["bitfinex","SOLUSD",1735719539998,20.0,190.75,190.67,10.62350775]
["bitfinex","SOLUSD",1735719542024,20.0,190.75,190.66,71.43810775]
["bitfinex","SOLUSD",1735719542511,23.776884,190.74,190.66,60.8146]
["bitfinex","SOLUSD",1735719545932,23.776884,190.74,190.66,1.6146]
["bitfinex","SOLUSD",1735719549904,20.0,190.74,190.66,1.6146]
["bitfinex","SOLUSD",1735719550109,20.0,190.73,190.66,1.6146]
["bitfinex","SOLUSD",1735719551526,23.776884,190.76,190.66,1.6146]
["bitfinex","SOLUSD",1735719554644,23.776884,190.76,190.66,12.23810775]
["bitfinex","SOLUSD",1735719555842,23.776884,190.76,190.66,1.6146]
["bitfinex","SOLUSD",1735719557332,23.776884,190.76,190.66,12.23810775]
["bitfinex","SOLUSD",1735719557534,1.9470602,190.78,190.68,10.62350775]
["bitfinex","SOLUSD",1735719557741,1.9470602,190.78,190.69,10.62350775]
["bitfinex","SOLUSD",1735719557908,20.0,190.77,190.69,10.62350775]
["bitfinex","SOLUSD",1735719561520,20.0,190.77,190.68,6.1379]
["bitfinex","SOLUSD",1735719563136,20.0,190.77,190.68,16.76140775]
["bitfinex","SOLUSD",1735719563820,20.0,190.8,190.71,1.5219]
["bitfinex","SOLUSD",1735719564120,20.0,190.8,190.71,12.14540775]
["bitfinex","SOLUSD",1735719564535,23.776884,190.79,190.71,12.14540775]
["bitfinex","SOLUSD",1735719565440,25.47006202,190.83,190.72,10.62350775]
["bitfinex","SOLUSD",1735719565820,20.0,190.79,190.72,10.62350775]
["bitfinex","SOLUSD",1735719567839,25.47006202,190.83,190.72,10.62350775]
["bitfinex","SOLUSD",1735719568141,19.46136202,190.83,190.72,10.62350775]
["bitfinex","SOLUSD",1735719568646,20.0,190.8,190.72,10.62350775]
["bitfinex","SOLUSD",1735719569446,6.36056202,190.83,190.73,11.40974255]
["bitfinex","SOLUSD",1735719569839,20.0,190.8,190.73,11.40974255]
["bitfinex","SOLUSD",1735719570028,20.0,190.8,190.74,18.55560775]
["bitfinex","SOLUSD",1735719570642,6.36056202,190.83,190.74,18.55560775]
["bitfinex","SOLUSD",1735719570822,13.0982,190.87,190.75,69.82350775]
["bitfinex","SOLUSD",1735719571021,19.45876202,190.87,190.76,10.62350775]
["bitfinex","SOLUSD",1735719571241,23.776884,190.86,190.76,10.62350775]
["bitfinex","SOLUSD",1735719571740,20.0,190.83,190.76,10.62350775]
["bitfinex","SOLUSD",1735719573442,20.0,190.83,190.75,59.2]
["bitfinex","SOLUSD",1735719579043,20.0,190.83,190.74,67.1321]
["bitfinex","SOLUSD",1735719579438,20.0,190.83,190.74,77.75560775]
["bitfinex","SOLUSD",1735719580256,20.0,190.83,190.74,67.1321]
["bitfinex","SOLUSD",1735719592881,20.0,190.82,190.74,67.1321]
["bitfinex","SOLUSD",1735719593377,20.0,190.8,190.74,67.1321]
["bitfinex","SOLUSD",1735719594085,20.0,190.8,190.74,7.9321]
["bitfinex","SOLUSD",1735719595072,20.0,190.8,190.74,1.5405]
["bitfinex","SOLUSD",1735719602278,20.0,190.84,190.74,1.5405]
["bitfinex","SOLUSD",1735719602975,20.42444104,190.84,190.74,1.5405]
["bitfinex","SOLUSD",1735719603184,20.0,190.82,190.74,1.5405]
["bitfinex","SOLUSD",1735719604875,20.0,190.82,190.75,10.62350775]
["bitfinex","SOLUSD",1735719605185,20.0,190.82,190.77,1.6538]
["bitfinex","SOLUSD",1735719618990,20.0,190.84,190.77,1.6538]
["bitfinex","SOLUSD",1735719621188,6.36056202,190.89,190.79,10.62350775]
["bitfinex","SOLUSD",1735719621374,13.0956,190.91,190.82,6.3593]
["bitfinex","SOLUSD",1735719621580,20.0,190.88,190.82,6.3593]
["bitfinex","SOLUSD",1735719630288,20.0,190.86,190.81,1.659]
["bitfinex","SOLUSD",1735719638402,20.0,190.82,190.74,1.5328]
["bitfinex","SOLUSD",1735719639587,13.0973,190.88,190.75,10.62350775]
["bitfinex","SOLUSD",1735719639983,20.0,190.84,190.76,10.62350775]
["bitfinex","SOLUSD",1735719641299,20.0,190.84,190.75,10.62350775]
["bitfinex","SOLUSD",1735719642995,20.0,190.84,190.74,72.14252425]
["bitfinex","SOLUSD",1735719643391,20.0,190.84,190.74,61.5190165]
["bitfinex","SOLUSD",1735719643573,20.0,190.84,190.74,72.14252425]
["bitfinex","SOLUSD",1735719644496,20.0,190.84,190.75,10.62350775]
["bitfinex","SOLUSD",1735719644697,19.92140055,190.84,190.75,10.62350775]
["bitfinex","SOLUSD",1735719645097,19.92140055,190.84,190.75,69.82350775]
["bitfinex","SOLUSD",1735719653011,19.92140055,190.84,190.76,10.62350775]
["bitfinex","SOLUSD",1735719654811,19.92140055,190.84,190.77,10.62350775]
["bitfinex","SOLUSD",1735719656411,13.0973,190.88,190.79,10.62350775]
["bitfinex","SOLUSD",1735719656914,20.0,190.85,190.79,10.62350775]
["bitfinex","SOLUSD",1735719659013,20.0,190.85,190.78,10.62350775]
["bitfinex","SOLUSD",1735719662121,20.0,190.85,190.77,10.62350775]
["bitfinex","SOLUSD",1735719663125,20.0,190.85,190.77,69.82350775]
["bitfinex","SOLUSD",1735719664028,20.0,190.85,190.78,10.62350775]
["bitfinex","SOLUSD",1735719668944,25.0570243,190.91,190.8,10.62350775]
["bitfinex","SOLUSD",1735719669277,11.9617243,190.91,190.82,10.62350775]
["bitfinex","SOLUSD",1735719669527,20.0,190.88,190.82,10.62350775]
["bitfinex","SOLUSD",1735719670099,20.0,190.88,190.81,10.62350775]
["bitfinex","SOLUSD",1735719678258,20.0,190.88,190.8,59.98588825]
["bitfinex","SOLUSD",1735719679369,20.0,190.88,190.8,70.609396]
["bitfinex","SOLUSD",1735719683179,20.0,190.88,190.8,59.2]
["bitfinex","SOLUSD",1735719684177,20.0,190.88,190.76,82.92870775]
["bitfinex","SOLUSD",1735719684975,20.0,190.88,190.76,69.82350775]
["bitfinex","SOLUSD",1735719686178,20.0,190.88,190.77,10.62350775]
["bitfinex","SOLUSD",1735719687360,20.0,190.88,190.77,69.82350775]
["bitfinex","SOLUSD",1735719688063,20.0,190.83,190.75,59.2]
["bitfinex","SOLUSD",1735719690056,20.0,190.82,190.75,59.2]
["bitfinex","SOLUSD",1735719690262,20.0,190.82,190.71,59.98621257]
["bitfinex","SOLUSD",1735719690459,20.0,190.82,190.72,10.62350775]
["bitfinex","SOLUSD",1735719691040,23.776884,190.81,190.69,61.57892459]
["bitfinex","SOLUSD",1735719691240,6.5508,190.8,190.7,10.62350775]
["bitfinex","SOLUSD",1735719691453,6.5508,190.8,190.69,61.57892459]
["bitfinex","SOLUSD",1735719691454,6.5508,190.8,190.69,71.41610775]
["bitfinex","SOLUSD",1735719691645,23.776884,190.79,190.69,12.21610775]
["bitfinex","SOLUSD",1735719695264,23.776884,190.79,190.69,1.5926]
["bitfinex","SOLUSD",1735719695467,23.776884,190.79,190.68,10.62350775]
["bitfinex","SOLUSD",1735719696945,20.0,190.76,190.68,10.62350775]
["bitfinex","SOLUSD",1735719699368,20.0,190.76,190.67,69.82350775]
["bitfinex","SOLUSD",1735719699369,20.4864,190.76,190.67,69.82350775]
["bitfinex","SOLUSD",1735719702172,20.4864,190.76,190.67,10.62350775]
["bitfinex","SOLUSD",1735719702548,6.5508,190.75,190.66,10.62350775]
["bitfinex","SOLUSD",1735719704974,6.5508,190.75,190.67,10.62350775]
["bitfinex","SOLUSD",1735719707654,6.5508,190.75,190.66,10.62350775]
["bitfinex","SOLUSD",1735719707853,20.0,190.72,190.66,10.62350775]
["bitfinex","SOLUSD",1735719708262,6.5508,190.75,190.67,10.62350775]
["bitfinex","SOLUSD",1735719710875,20.0,190.72,190.67,10.62350775]
["bitfinex","SOLUSD",1735719712071,20.0,190.72,190.66,10.62350775]
["bitfinex","SOLUSD",1735719712256,20.0,190.72,190.65,10.62350775]
["bitfinex","SOLUSD",1735719713853,20.0,190.72,190.64,72.20261497]
["bitfinex","SOLUSD",1735719714571,20.0,190.72,190.64,13.00261497]
["bitfinex","SOLUSD",1735719714776,20.0,190.72,190.64,12.21610775]
["bitfinex","SOLUSD",1735719718883,20.0,190.72,190.64,10.62350775]
["bitfinex","SOLUSD",1735719719682,20.0,190.72,190.6,74.73493559]
["bitfinex","SOLUSD",1735719719878,20.0,190.72,190.61,10.62350775]
["bitfinex","SOLUSD",1735719720082,20.0,190.72,190.6,74.73493559]
["bitfinex","SOLUSD",1735719720256,20.0,190.72,190.61,10.62350775]
["bitfinex","SOLUSD",1735719721485,20.0,190.67,190.57,59.2]
["bitfinex","SOLUSD",1735719721985,20.0,190.66,190.57,59.2]
["bitfinex","SOLUSD",1735719722782,20.0,190.66,190.56,69.82350775]
["bitfinex","SOLUSD",1735719722987,20.0,190.66,190.56,10.62350775]
["bitfinex","SOLUSD",1735719724590,20.0,190.67,190.59,10.62350775]
["bitfinex","SOLUSD",1735719726166,20.0,190.67,190.6,11.41032058]
["bitfinex","SOLUSD",1735719727285,20.0,190.67,190.61,10.62350775]
["bitfinex","SOLUSD",1735719731079,20.0,190.67,190.6,59.98681283]
["bitfinex","SOLUSD",1735719731380,20.0,190.67,190.6,70.61032058]
["bitfinex","SOLUSD",1735719731689,20.0,190.67,190.6,59.2]
["bitfinex","SOLUSD",1735719732390,20.0,190.67,190.59,10.62350775]
["bitfinex","SOLUSD",1735719733598,20.0,190.67,190.61,10.62350775]
["bitfinex","SOLUSD",1735719733780,20.0,190.67,190.6,10.62350775]
["bitfinex","SOLUSD",1735719734393,20.0,190.67,190.59,10.62350775]
["bitfinex","SOLUSD",1735719735390,20.0,190.67,190.59,69.82350775]
["bitfinex","SOLUSD",1735719735596,20.0,190.67,190.59,59.2]
["bitfinex","SOLUSD",1735719735903,20.0,190.67,190.57,10.62350775]
["bitfinex","SOLUSD",1735719737293,20.0,190.67,190.56,11.41040828]
["bitfinex","SOLUSD",1735719737499,20.0,190.67,190.56,10.62350775]
["bitfinex","SOLUSD",1735719738308,20.0,190.67,190.56,11.41045628]
["bitfinex","SOLUSD",1735719738689,20.0,190.67,190.57,10.62350775]
["bitfinex","SOLUSD",1735719739099,20.0,190.67,190.58,10.62350775]
["bitfinex","SOLUSD",1735719739341,20.0,190.67,190.59,10.62350775]
["bitfinex","SOLUSD",1735719742813,20.0,190.67,190.58,10.62350775]
["bitfinex","SOLUSD",1735719743908,20.0,190.67,190.57,10.62350775]
["bitfinex","SOLUSD",1735719744106,23.776884,190.69,190.57,10.62350775]
["bitfinex","SOLUSD",1735719744310,23.776884,190.69,190.57,69.82350775]
["bitfinex","SOLUSD",1735719744497,23.776884,190.69,190.58,10.62350775]
["bitfinex","SOLUSD",1735719746914,20.0,190.67,190.58,11.41035471]
["bitfinex","SOLUSD",1735719747292,20.0,190.67,190.58,70.61035471]
["bitfinex","SOLUSD",1735719748420,20.0,190.67,190.59,10.62350775]
["bitfinex","SOLUSD",1735719750306,20.0,190.67,190.59,69.82350775]
["bitfinex","SOLUSD",1735719754135,7.0937,190.7,190.61,10.62350775]
["bitfinex","SOLUSD",1735719757520,7.0937,190.7,190.6,59.2]
["bitfinex","SOLUSD",1735719757730,20.0,190.67,190.6,59.2]
["bitfinex","SOLUSD",1735719762428,20.0,190.67,190.58,69.82350775]
["bitfinex","SOLUSD",1735719765241,20.0,190.67,190.59,10.62350775]
["bitfinex","SOLUSD",1735719765546,7.0937,190.7,190.6,10.62350775]
["bitfinex","SOLUSD",1735719766623,7.0937,190.7,190.61,10.62350775]
["bitfinex","SOLUSD",1735719766823,6.6073,190.7,190.64,10.62350775]
["bitfinex","SOLUSD",1735719768546,6.9009,190.74,190.64,69.82350775]
["bitfinex","SOLUSD",1735719769544,6.9009,190.74,190.65,10.62350775]
["bitfinex","SOLUSD",1735719770824,6.9009,190.74,190.66,10.62350775]
["bitfinex","SOLUSD",1735719772524,6.9009,190.74,190.66,11.40999041]
["bitfinex","SOLUSD",1735719774449,6.9009,190.74,190.66,70.60999041]
["bitfinex","SOLUSD",1735719776644,6.9009,190.74,190.66,59.98648266]
["bitfinex","SOLUSD",1735719789533,6.4145,190.74,190.66,59.98648266]
["bitfinex","SOLUSD",1735719789732,6.4145,190.74,190.66,70.60999041]
["bitfinex","SOLUSD",1735719795263,6.4145,190.74,190.66,59.98648266]
["bitfinex","SOLUSD",1735719795473,6.4145,190.74,190.66,0.78648266]
["bitfinex","SOLUSD",1735719799954,6.4145,190.74,190.65,59.2]
["bitfinex","SOLUSD",1735719810467,6.4145,190.74,190.63,11.41012192]
["bitfinex","SOLUSD",1735719813379,6.4145,190.74,190.63,70.61012192]
["bitfinex","SOLUSD",1735719815083,6.36861591,190.74,190.63,70.61012192]
["bitfinex","SOLUSD",1735719824284,6.36861591,190.74,190.63,59.98661417]
["bitfinex","SOLUSD",1735719825261,6.36861591,190.74,190.65,13.113]
["bitfinex","SOLUSD",1735719825467,6.36861591,190.74,190.66,11.40998194]
["bitfinex","SOLUSD",1735719826685,6.36861591,190.74,190.66,0.78647419]
["bitfinex","SOLUSD",1735719828584,6.36861591,190.74,190.66,59.98647419]
["bitfinex","SOLUSD",1735719840494,0.4864,190.73,190.65,59.2]
["bitfinex","SOLUSD",1735719840994,0.4864,190.73,190.66,0.78654753]
["bitfinex","SOLUSD",1735719846495,0.4864,190.73,190.66,59.98654753]
["bitfinex","SOLUSD",1735719847076,0.4864,190.73,190.66,59.2]
["bitfinex","SOLUSD",1735719849500,0.4864,190.73,190.64,59.98653104]
["bitfinex","SOLUSD",1735719868656,6.36861591,190.74,190.67,10.62350775]
["bitfinex","SOLUSD",1735719868844,6.36861591,190.74,190.68,70.60993157]
["bitfinex","SOLUSD",1735719869038,11.34068327,190.78,190.69,69.82350775]
["bitfinex","SOLUSD",1735719869235,6.5225,190.78,190.7,0.78635764]
["bitfinex","SOLUSD",1735719870942,6.5225,190.78,190.7,11.40986539]
["bitfinex","SOLUSD",1735719871739,6.5225,190.83,190.75,10.62350775]
["bitfinex","SOLUSD",1735719872039,6.0361,190.83,190.78,69.82350775]
["bitfinex","SOLUSD",1735719872336,12.24053066,190.84,190.79,0.7859731]
["bitfinex","SOLUSD",1735719872514,8.29373986,190.84,190.79,0.7859731]
["bitfinex","SOLUSD",1735719872717,6.0361,190.87,190.79,0.7859731]
["bitfinex","SOLUSD",1735719880344,6.0361,190.87,190.78,59.2]
["bitfinex","SOLUSD",1735719882646,6.0361,190.87,190.75,70.60957731]
["bitfinex","SOLUSD",1735719883645,20.0,190.84,190.75,59.98606956]
["bitfinex","SOLUSD",1735719883951,20.0,190.84,190.75,59.2]
["bitfinex","SOLUSD",1735719885534,20.0,190.84,190.73,59.98611546]
["bitfinex","SOLUSD",1735719886253,23.776884,190.83,190.73,0.78611546]
["bitfinex","SOLUSD",1735719886453,6.9212,190.82,190.69,75.57939577]
["bitfinex","SOLUSD",1735719886640,6.9212,190.82,190.69,70.60971136]
["bitfinex","SOLUSD",1735719887452,23.776884,190.81,190.69,70.60971136]
["bitfinex","SOLUSD",1735719890755,20.0,190.78,190.69,59.98620361]
["bitfinex","SOLUSD",1735719893334,23.776884,190.81,190.69,59.98620361]
["bitfinex","SOLUSD",1735719893539,23.776884,190.81,190.69,59.2]
["bitfinex","SOLUSD",1735719894560,6.4348,190.81,190.7,20.0]
["bitfinex","SOLUSD",1735719894862,23.776884,190.8,190.7,20.0]
["bitfinex","SOLUSD",1735719897562,20.0,190.78,190.68,69.82350775]
["bitfinex","SOLUSD",1735719897761,20.0,190.78,190.68,70.60992838]
["bitfinex","SOLUSD",1735719898664,20.0,190.78,190.68,69.82350775]
["bitfinex","SOLUSD",1735719899660,20.0,190.78,190.68,59.2]
["bitfinex","SOLUSD",1735719899868,20.0,190.78,190.68,69.82350775]
["bitfinex","SOLUSD",1735719900769,20.0,190.78,190.69,0.78640956]
["bitfinex","SOLUSD",1735719901466,20.0,190.78,190.7,10.62350775]
["bitfinex","SOLUSD",1735719901665,23.776884,190.8,190.7,10.62350775]
["bitfinex","SOLUSD",1735719902165,20.0,190.78,190.7,10.62350775]
["bitfinex","SOLUSD",1735719902373,20.0,190.78,190.71,11.4098333]
["bitfinex","SOLUSD",1735719903572,20.0,190.78,190.71,70.6098333]
["bitfinex","SOLUSD",1735719905888,20.0,190.78,190.72,69.82350775]
["bitfinex","SOLUSD",1735719906167,20.0,190.78,190.72,70.60976102]
["bitfinex","SOLUSD",1735719907052,20.0,190.78,190.72,69.82350775]
["bitfinex","SOLUSD",1735719907253,6.4348,190.81,190.73,11.40977428]
["bitfinex","SOLUSD",1735719907644,6.6199,190.85,190.73,70.60977428]
["bitfinex","SOLUSD",1735719907851,20.0,190.82,190.73,70.60977428]
["bitfinex","SOLUSD",1735719912486,20.0,190.82,190.73,59.98626653]
["bitfinex","SOLUSD",1735719912786,20.0,190.81,190.7,59.98626251]
["bitfinex","SOLUSD",1735719913383,20.0,190.81,190.7,70.60977026]
["bitfinex","SOLUSD",1735719914677,20.0,190.81,190.7,59.98626251]
["bitfinex","SOLUSD",1735719916374,6.4318,190.78,190.7,59.2]
["bitfinex","SOLUSD",1735719916578,6.4318,190.78,190.68,60.7132]
["bitfinex","SOLUSD",1735719918765,20.0,190.75,190.65,59.98644748]
["bitfinex","SOLUSD",1735719918981,20.0,190.75,190.65,59.2]
["bitfinex","SOLUSD",1735719920386,20.0,190.71,190.64,1.6005]
["bitfinex","SOLUSD",1735719920578,20.0,190.71,190.63,59.2]
["bitfinex","SOLUSD",1735719920782,20.0,190.71,190.61,59.2]
["bitfinex","SOLUSD",1735719921773,26.4318,190.71,190.61,59.2]
["bitfinex","SOLUSD",1735719922498,20.0,190.67,190.57,59.98674373]
["bitfinex","SOLUSD",1735719923203,0.4864,190.66,190.56,59.2]
["bitfinex","SOLUSD",1735719923492,20.4864,190.66,190.56,59.2]
["bitfinex","SOLUSD",1735719929284,20.4864,190.66,190.56,69.82350775]
["bitfinex","SOLUSD",1735719931004,6.01389536,190.69,190.58,10.62350775]
["bitfinex","SOLUSD",1735719931507,6.01389536,190.69,190.59,10.62350775]
["bitfinex","SOLUSD",1735719932310,6.01389536,190.69,190.58,10.62350775]
["bitfinex","SOLUSD",1735719932515,6.01389536,190.69,190.59,0.78679036]
["bitfinex","SOLUSD",1735719933611,6.01389536,190.69,190.59,59.98679036]
["bitfinex","SOLUSD",1735719934995,6.01389536,190.69,190.59,59.2]
["bitfinex","SOLUSD",1735719936520,20.0,190.66,190.59,59.2]
["bitfinex","SOLUSD",1735719937690,50.386884,190.65,190.59,59.2]
["bitfinex","SOLUSD",1735719939212,50.386884,190.65,190.53,59.9869437]
["bitfinex","SOLUSD",1735719939414,56.12580229,190.65,190.53,59.2]
["bitfinex","SOLUSD",1735719941320,56.12580229,190.65,190.51,59.98706817]
["bitfinex","SOLUSD",1735719941321,20.0,190.61,190.51,59.98706817]
["bitfinex","SOLUSD",1735719941493,24.263284,190.63,190.51,59.2]
["bitfinex","SOLUSD",1735719942710,24.263284,190.63,190.52,0.78713137]
["bitfinex","SOLUSD",1735719944588,24.263284,190.63,190.51,59.2]
["bitfinex","SOLUSD",1735719944589,20.0,190.6,190.51,59.2]
["bitfinex","SOLUSD",1735719944808,20.0,190.59,190.5,1.5064]
["bitfinex","SOLUSD",1735719944994,23.776884,190.58,190.5,1.5064]
["bitfinex","SOLUSD",1735719945197,23.776884,190.59,190.5,1.5064]
["bitfinex","SOLUSD",1735719945922,20.0,190.57,190.5,1.5064]
["bitfinex","SOLUSD",1735719946084,20.0,190.57,190.43,13.128]
["bitfinex","SOLUSD",1735719946085,20.0,190.53,190.43,60.8495]
["bitfinex","SOLUSD",1735719946287,23.776884,190.52,190.43,1.6495]
["bitfinex","SOLUSD",1735719947889,20.0,190.49,190.43,1.6495]
["bitfinex","SOLUSD",1735719951310,20.0,190.49,190.42,59.2]
["bitfinex","SOLUSD",1735719951711,20.0,190.49,190.4,59.98756012]
["bitfinex","SOLUSD",1735719951924,20.0,190.49,190.39,71.47300775]
["bitfinex","SOLUSD",1735719952594,20.0,190.49,190.39,60.8495]
["bitfinex","SOLUSD",1735719952923,20.0,190.49,190.39,61.63716283]
["bitfinex","SOLUSD",1735719953293,20.0,190.47,190.39,1.6495]
["bitfinex","SOLUSD",1735719956042,20.0,190.47,190.4,0.78763911]
["bitfinex","SOLUSD",1735719956734,20.0,190.47,190.39,2.43711709]
["bitfinex","SOLUSD",1735719957740,20.0,190.47,190.39,61.63711709]
["bitfinex","SOLUSD",1735719961038,20.0,190.47,190.39,72.26062484]
["bitfinex","SOLUSD",1735719962035,6.01389536,190.52,190.41,10.62350775]
["bitfinex","SOLUSD",1735719962241,6.01389536,190.52,190.41,11.41104356]
["bitfinex","SOLUSD",1735719962417,6.01389536,190.52,190.41,0.78753581]
["bitfinex","SOLUSD",1735719962418,20.0,190.48,190.41,0.78753581]
["bitfinex","SOLUSD",1735719962619,20.0,190.48,190.39,60.8495]
["bitfinex","SOLUSD",1735719964125,20.0,190.48,190.39,61.63714247]
["bitfinex","SOLUSD",1735719965633,20.0,190.48,190.39,60.8495]
["bitfinex","SOLUSD",1735719965838,20.0,190.48,190.4,11.4111826]
["bitfinex","SOLUSD",1735719966718,20.0,190.48,190.4,70.6111826]
["bitfinex","SOLUSD",1735719967919,20.0,190.49,190.41,10.62350775]
["bitfinex","SOLUSD",1735719968125,20.0,190.49,190.42,0.78748487]
["bitfinex","SOLUSD",1735719968639,20.0,190.51,190.42,59.98748487]
["bitfinex","SOLUSD",1735719976726,20.0,190.51,190.42,59.2]
["bitfinex","SOLUSD",1735719978729,20.0,190.49,190.39,61.63702731]
["bitfinex","SOLUSD",1735719980355,20.0,190.45,190.39,1.6495]
["bitfinex","SOLUSD",1735719981559,20.0,190.48,190.39,1.6495]
["bitfinex","SOLUSD",1735719981947,20.0,190.48,190.39,2.43709964]
["bitfinex","SOLUSD",1735719984761,20.0,190.48,190.39,61.63709964]
["bitfinex","SOLUSD",1735719987564,13.1225,190.52,190.4,10.62350775]
["bitfinex","SOLUSD",1735719987867,19.48294536,190.55,190.43,18.83230775]
["bitfinex","SOLUSD",1735719988064,20.0,190.52,190.44,0.78742249]
["bitfinex","SOLUSD",1735719988944,20.0,190.52,190.44,59.98742249]
["bitfinex","SOLUSD",1735719994049,20.0,190.52,190.44,59.2]
["bitfinex","SOLUSD",1735719994951,20.0,190.5,190.43,1.6266]
["bitfinex","SOLUSD",1735719995663,1.95671297,190.52,190.43,1.6266]
["bitfinex","SOLUSD",1735719995866,20.0,190.48,190.43,1.6266]
["bitfinex","SOLUSD",1735719998870,20.0,190.44,190.38,8.0764]
["bitfinex","SOLUSD",1735719999986,20.0,190.46,190.38,8.0764]
["bitfinex","SOLUSD",1735720002777,43.776884,190.47,190.38,8.0764]
["bitfinex","SOLUSD",1735720002981,43.776884,190.47,190.38,1.6604]
["bitfinex","SOLUSD",1735720003153,20.0,190.42,190.38,1.6604]
["bitfinex","SOLUSD",1735720003851,20.0,190.42,190.33,1.6604]
["bitfinex","SOLUSD",1735720004060,20.0,190.42,190.33,2.44834119]
["bitfinex","SOLUSD",1735720004353,20.0,190.42,190.33,1.6604]
["bitfinex","SOLUSD",1735720006568,20.0,190.38,190.33,1.6604]
["bitfinex","SOLUSD",1735720012563,20.0,190.38,190.28,60.7032]
["bitfinex","SOLUSD",1735720013294,23.776884,190.37,190.28,60.7032]
["bitfinex","SOLUSD",1735720013903,20.0,190.34,190.28,1.5032]
["bitfinex","SOLUSD",1735720015422,43.776884,190.33,190.28,1.5032]
["bitfinex","SOLUSD",1735720015584,43.776884,190.33,190.23,1.6324]
["bitfinex","SOLUSD",1735720015786,43.776884,190.33,190.19,59.2]
["bitfinex","SOLUSD",1735720015787,20.0,190.28,190.19,59.2]
["bitfinex","SOLUSD",1735720016037,20.0,190.28,190.18,81.897879]
["bitfinex","SOLUSD",1735720016196,20.0,190.28,190.18,60.8324]
["bitfinex","SOLUSD",1735720016390,20.0,190.29,190.18,1.6324]
["bitfinex","SOLUSD",1735720016594,43.776884,190.28,190.18,1.6324]
["bitfinex","SOLUSD",1735720017512,20.0,190.24,190.18,1.6324]
["bitfinex","SOLUSD",1735720018796,23.776884,190.23,190.18,1.6324]
["bitfinex","SOLUSD",1735720018995,20.0,190.2,190.18,1.6324]
["bitfinex","SOLUSD",1735720019992,20.0,190.2,190.11,7.5769]
["bitfinex","SOLUSD",1735720020498,23.776884,190.19,190.11,7.5769]
["bitfinex","SOLUSD",1735720021293,20.0,190.16,190.11,1.5161]
["bitfinex","SOLUSD",1735720023015,20.0,190.12,190.07,7.5769]
["bitfinex","SOLUSD",1735720023324,20.0,190.12,190.07,1.5161]
["bitfinex","SOLUSD",1735720023820,23.776884,190.12,190.07,1.5161]
["bitfinex","SOLUSD",1735720024022,20.0,190.1,190.07,1.5161]
["bitfinex","SOLUSD",1735720025617,20.0,190.1,190.02,7.5769]
["bitfinex","SOLUSD",1735720026320,6.36294536,190.13,190.04,10.62350775]
["bitfinex","SOLUSD",1735720026695,20.0,190.1,190.04,10.62350775]
["bitfinex","SOLUSD",1735720026999,20.0,190.1,190.04,8.12350775]
["bitfinex","SOLUSD",1735720027213,19.611,190.2,190.05,11.4126041]
["bitfinex","SOLUSD",1735720027403,6.36294536,190.18,190.05,11.4126041]
["bitfinex","SOLUSD",1735720027804,23.776884,190.17,190.06,10.62350775]
["bitfinex","SOLUSD",1735720028005,20.0,190.14,190.07,10.62350775]
["bitfinex","SOLUSD",1735720028214,6.36294536,190.18,190.06,78.17050218]
["bitfinex","SOLUSD",1735720028609,23.776884,190.17,190.06,78.17050218]
["bitfinex","SOLUSD",1735720029219,20.0,190.14,190.06,78.17050218]
["bitfinex","SOLUSD",1735720029435,20.0,190.14,190.06,61.50508931]
["bitfinex","SOLUSD",1735720030198,20.0,190.14,190.06,1.5161]
["bitfinex","SOLUSD",1735720030420,20.0,190.1,190.06,1.5161]
["bitfinex","SOLUSD",1735720033516,20.0,190.08,190.06,1.5161]
["bitfinex","SOLUSD",1735720035021,20.0,190.08,190.01,1.5505]
["bitfinex","SOLUSD",1735720036736,20.0,190.04,190.01,1.5505]
["bitfinex","SOLUSD",1735720037253,20.0,190.04,189.97,1.5505]
["bitfinex","SOLUSD",1735720037550,23.776884,190.06,189.97,1.5505]
["bitfinex","SOLUSD",1735720037854,20.0,190.03,189.97,1.5505]
["bitfinex","SOLUSD",1735720038268,20.0,190.04,189.97,1.5505]
["bitfinex","SOLUSD",1735720040019,6.0385,190.11,189.97,1.5505]
["bitfinex","SOLUSD",1735720040020,6.0385,190.15,190.02,16.66541287]
["bitfinex","SOLUSD",1735720040225,6.0385,190.15,190.03,1.5505]
["bitfinex","SOLUSD",1735720040439,23.776884,190.14,190.03,1.5505]
["bitfinex","SOLUSD",1735720040839,20.0,190.11,190.03,1.5505]
["bitfinex","SOLUSD",1735720041663,39.4355,190.19,190.03,19.00510144]
["bitfinex","SOLUSD",1735720041851,2.31284317,190.18,190.03,78.20510144]
["bitfinex","SOLUSD",1735720042050,6.36294536,190.18,190.03,78.20510144]
["bitfinex","SOLUSD",1735720042572,20.0,190.13,190.03,78.20510144]
["bitfinex","SOLUSD",1735720042741,13.1468,190.16,190.03,78.20510144]
["bitfinex","SOLUSD",1735720042742,20.0,190.12,190.03,61.53968857]
["bitfinex","SOLUSD",1735720042929,20.0,190.12,190.03,78.20510144]
["bitfinex","SOLUSD",1735720043130,6.36294536,190.18,190.06,18.21591287]
["bitfinex","SOLUSD",1735720043350,6.36294536,190.18,190.06,19.00490423]
["bitfinex","SOLUSD",1735720043935,20.0,190.15,190.06,2.33949136]
["bitfinex","SOLUSD",1735720045856,20.0,190.15,190.06,61.53949136]
["bitfinex","SOLUSD",1735720047470,20.0,190.15,190.07,75.86541287]
["bitfinex","SOLUSD",1735720047669,13.1447,190.2,190.08,59.98891316]
["bitfinex","SOLUSD",1735720047968,20.0,190.17,190.08,59.98891316]
["bitfinex","SOLUSD",1735720048565,6.36294536,190.22,190.09,18.21591287]
["bitfinex","SOLUSD",1735720048869,20.0,190.19,190.1,0.7888075]
["bitfinex","SOLUSD",1735720049438,6.36294536,190.22,190.1,0.7888075]
["bitfinex","SOLUSD",1735720049961,20.0,190.19,190.1,0.7888075]
["bitfinex","SOLUSD",1735720050172,6.36294536,190.22,190.11,65.7187]
["bitfinex","SOLUSD",1735720050859,20.0,190.19,190.11,65.7187]
["bitfinex","SOLUSD",1735720051049,20.0,190.19,190.12,78.2203085]
["bitfinex","SOLUSD",1735720051656,20.0,190.25,190.12,78.2203085]
["bitfinex","SOLUSD",1735720052062,33.1406,190.25,190.12,60.7661]
["bitfinex","SOLUSD",1735720052559,20.0,190.21,190.12,60.7661]
["bitfinex","SOLUSD",1735720055167,20.0,190.19,190.12,60.7661]
["bitfinex","SOLUSD",1735720055549,20.0,190.17,190.12,1.5661]
["bitfinex","SOLUSD",1735720059441,13.1463,190.17,190.12,1.5661]
["bitfinex","SOLUSD",1735720060455,20.0,190.13,190.12,1.5661]
["bitfinex","SOLUSD",1735720060648,20.0,190.13,190.08,1.5661]
["bitfinex","SOLUSD",1735720060847,13.1463,190.17,190.08,1.5661]
["bitfinex","SOLUSD",1735720060848,20.0,190.14,190.08,1.5661]
["bitfinex","SOLUSD",1735720061980,23.776884,190.13,190.05,1.5661]
["bitfinex","SOLUSD",1735720062182,20.0,190.1,190.05,1.5661]
["bitfinex","SOLUSD",1735720064948,13.1516,190.09,189.99,1.5169]
["bitfinex","SOLUSD",1735720065150,20.0,190.06,189.99,1.5169]
["bitfinex","SOLUSD",1735720065774,23.776884,190.05,189.99,1.5169]
["bitfinex","SOLUSD",1735720066852,36.931884,190.05,189.99,1.5169]
["bitfinex","SOLUSD",1735720067256,20.0,190.02,189.99,1.5169]
["bitfinex","SOLUSD",1735720068081,20.0,190.0,189.94,1.5169]
["bitfinex","SOLUSD",1735720070588,23.776884,189.99,189.94,1.5169]
["bitfinex","SOLUSD",1735720070892,20.0,190.0,189.94,1.5169]
["bitfinex","SOLUSD",1735720072582,13.1534,190.07,189.94,18.18231287]
["bitfinex","SOLUSD",1735720072764,13.1534,190.07,189.96,6.1238]
["bitfinex","SOLUSD",1735720073282,20.0,190.03,189.96,6.1238]
["bitfinex","SOLUSD",1735720075688,13.1534,190.07,189.96,65.3238]
["bitfinex","SOLUSD",1735720075884,5.09742327,190.09,189.97,16.66541287]
["bitfinex","SOLUSD",1735720076084,13.1508,190.11,189.97,16.66541287]
["bitfinex","SOLUSD",1735720076268,20.0,190.07,189.98,1.5169]
["bitfinex","SOLUSD",1735720076774,20.0,190.03,189.98,1.5169]
["bitfinex","SOLUSD",1735720077876,20.0,190.01,189.98,1.5169]
["bitfinex","SOLUSD",1735720082268,13.153,190.07,189.98,1.5169]
["bitfinex","SOLUSD",1735720082488,6.36294536,190.1,189.98,1.5169]
["bitfinex","SOLUSD",1735720082693,20.0,190.07,189.98,1.5169]
["bitfinex","SOLUSD",1735720083392,19.51384536,190.1,189.99,6.5134]
["bitfinex","SOLUSD",1735720084297,20.0,190.07,189.99,6.5134]
["bitfinex","SOLUSD",1735720088800,33.1533,190.07,189.99,6.5134]
["bitfinex","SOLUSD",1735720089099,33.1533,190.07,189.98,1.5169]
["bitfinex","SOLUSD",1735720089599,20.0,190.03,189.98,1.5169]
["bitfinex","SOLUSD",1735720090180,20.0,190.04,189.98,1.5169]
["bitfinex","SOLUSD",1735720091301,20.0,190.04,189.93,60.7116]
["bitfinex","SOLUSD",1735720091687,20.0,190.04,189.93,61.50108215]
["bitfinex","SOLUSD",1735720092087,20.0,190.04,189.93,60.7116]
["bitfinex","SOLUSD",1735720092283,33.1552,190.04,189.93,60.7116]
["bitfinex","SOLUSD",1735720094106,33.1552,190.04,189.93,1.5116]
["bitfinex","SOLUSD",1735720094603,23.776884,190.03,189.93,1.5116]
["bitfinex","SOLUSD",1735720095790,20.0,189.99,189.93,1.5116]
["bitfinex","SOLUSD",1735720100925,20.0,189.95,189.93,1.5116]
["bitfinex","SOLUSD",1735720101306,20.0,189.96,189.93,1.5116]
["bitfinex","SOLUSD",1735720102293,20.0,189.96,189.87,1.5607]
["bitfinex","SOLUSD",1735720107919,20.0,189.96,189.87,60.7607]
["bitfinex","SOLUSD",1735720110919,20.0,189.95,189.87,1.5607]
["bitfinex","SOLUSD",1735720112799,33.1627,189.93,189.87,1.5607]
["bitfinex","SOLUSD",1735720113212,20.0,189.89,189.87,1.5607]
["bitfinex","SOLUSD",1735720113395,20.0,189.89,189.82,1.5607]
["bitfinex","SOLUSD",1735720114724,20.0,189.88,189.82,1.5607]
["bitfinex","SOLUSD",1735720116726,20.0,189.91,189.82,60.7607]
["bitfinex","SOLUSD",1735720117108,20.0,189.91,189.83,0.78998423]
["bitfinex","SOLUSD",1735720117422,18.25942327,189.94,189.83,0.78998423]
["bitfinex","SOLUSD",1735720117626,13.1599,189.98,189.83,59.98998423]
["bitfinex","SOLUSD",1735720118840,20.0,189.95,189.83,59.98998423]
["bitfinex","SOLUSD",1735720119137,13.1599,189.98,189.83,59.98998423]
["bitfinex","SOLUSD",1735720119552,20.0,189.95,189.83,59.98998423]
["bitfinex","SOLUSD",1735720120637,20.0,189.93,189.83,59.98998423]
["bitfinex","SOLUSD",1735720121805,20.0,189.91,189.83,59.2]
["bitfinex","SOLUSD",1735720124420,20.0,189.93,189.82,60.7607]
["bitfinex","SOLUSD",1735720125523,20.0,189.89,189.82,60.7607]
["bitfinex","SOLUSD",1735720125717,20.0,189.89,189.82,1.5607]
["bitfinex","SOLUSD",1735720127411,33.1658,189.89,189.82,1.5607]
["bitfinex","SOLUSD",1735720128625,20.0,189.89,189.82,1.5607]
["bitfinex","SOLUSD",1735720129026,18.26092327,189.92,189.82,1.5607]
["bitfinex","SOLUSD",1735720129413,20.0,189.89,189.82,1.5607]
["bitfinex","SOLUSD",1735720130442,20.0,189.87,189.82,1.5607]
["bitfinex","SOLUSD",1735720133329,20.0,189.88,189.82,1.5607]
["bitfinex","SOLUSD",1735720134562,13.1669,189.87,189.82,1.5607]
["bitfinex","SOLUSD",1735720137453,20.0,189.83,189.82,1.5607]
["bitfinex","SOLUSD",1735720137657,20.0,189.83,189.77,6.1408]
["bitfinex","SOLUSD",1735720138281,26.36294536,189.83,189.69,6.1408]
["bitfinex","SOLUSD",1735720138502,26.36294536,189.83,189.69,59.2]
["bitfinex","SOLUSD",1735720138503,20.0,189.79,189.69,59.2]
["bitfinex","SOLUSD",1735720138664,20.0,189.79,189.7,59.2]
["bitfinex","SOLUSD",1735720138868,6.36294536,189.82,189.7,59.2]
["bitfinex","SOLUSD",1735720138869,6.36294536,189.82,189.71,6.93133499]
["bitfinex","SOLUSD",1735720139073,13.1669,189.87,189.73,9.62962282]
["bitfinex","SOLUSD",1735720139375,13.1669,189.87,189.75,6.0374]
["bitfinex","SOLUSD",1735720139583,26.3282,189.91,189.76,0.79023871]
["bitfinex","SOLUSD",1735720139749,13.1634,189.92,189.76,59.99023871]
["bitfinex","SOLUSD",1735720140367,13.1634,189.92,189.78,15.04495676]
["bitfinex","SOLUSD",1735720140567,13.1634,189.92,189.8,1.6498]
["bitfinex","SOLUSD",1735720140763,13.1634,189.92,189.81,0.79000114]
["bitfinex","SOLUSD",1735720141148,13.1634,189.92,189.81,59.99000114]
["bitfinex","SOLUSD",1735720141980,20.0,189.89,189.81,59.99000114]
["bitfinex","SOLUSD",1735720142593,13.1634,189.92,189.81,59.99000114]
["bitfinex","SOLUSD",1735720143277,20.0,189.89,189.81,59.99000114]
["bitfinex","SOLUSD",1735720145281,20.0,189.89,189.82,7.6872]
["bitfinex","SOLUSD",1735720145478,20.0,189.89,189.83,0.78996326]
["bitfinex","SOLUSD",1735720145690,20.0,189.91,189.84,60.8498]
["bitfinex","SOLUSD",1735720148003,5.09742327,189.94,189.84,60.8498]
["bitfinex","SOLUSD",1735720148196,5.09742327,189.94,189.85,0.78991184]
["bitfinex","SOLUSD",1735720148795,20.0,189.91,189.85,59.98991184]
["bitfinex","SOLUSD",1735720152826,20.0,189.91,189.85,59.2]
["bitfinex","SOLUSD",1735720152827,20.0,189.9,189.85,59.2]
["bitfinex","SOLUSD",1735720153004,20.0,189.9,189.84,1.6498]
["bitfinex","SOLUSD",1735720153421,20.0,189.91,189.84,1.6498]
["bitfinex","SOLUSD",1735720154402,8.29373986,190.0,189.89,15.04495676]
["bitfinex","SOLUSD",1735720154706,8.29373986,190.0,189.91,60.8498]
["bitfinex","SOLUSD",1735720154927,8.29373986,190.0,189.92,0.78952479]
["bitfinex","SOLUSD",1735720155231,20.0,189.99,189.92,59.98952479]
["bitfinex","SOLUSD",1735720155407,3.67,190.05,189.94,60.7492]
["bitfinex","SOLUSD",1735720155603,20.0,190.06,189.94,60.7492]
["bitfinex","SOLUSD",1735720157113,3.64263325,190.08,189.94,60.7492]
["bitfinex","SOLUSD",1735720157325,3.64263325,190.08,189.95,0.78942789]
["bitfinex","SOLUSD",1735720157529,20.0,190.06,189.95,0.78942789]
["bitfinex","SOLUSD",1735720158832,20.0,190.06,189.96,1.5492]
["bitfinex","SOLUSD",1735720162125,20.0,190.06,189.96,60.7492]
["bitfinex","SOLUSD",1735720163213,13.1495,190.13,189.99,6.5241]
["bitfinex","SOLUSD",1735720163431,20.0,190.09,189.99,65.7241]
["bitfinex","SOLUSD",1735720163645,20.0,190.1,189.99,65.7241]
["bitfinex","SOLUSD",1735720163830,20.0,190.1,189.99,66.51337446]
["bitfinex","SOLUSD",1735720164030,20.0,190.1,190.0,1.5492]
["bitfinex","SOLUSD",1735720164319,23.776884,190.12,190.0,1.5492]
["bitfinex","SOLUSD",1735720164942,20.0,190.09,190.0,60.7492]
["bitfinex","SOLUSD",1735720165533,20.0,190.1,190.0,60.7492]
["bitfinex","SOLUSD",1735720166436,20.0,190.11,190.0,75.79415676]
["bitfinex","SOLUSD",1735720166635,20.0,190.11,190.01,75.03414363]
["bitfinex","SOLUSD",1735720167444,20.0,190.13,190.02,16.59415676]
["bitfinex","SOLUSD",1735720167624,20.0,190.13,190.03,22.35819084]
["bitfinex","SOLUSD",1735720168116,20.0,190.16,190.06,1.5492]
["bitfinex","SOLUSD",1735720168821,20.0,190.17,190.06,60.7492]
["bitfinex","SOLUSD",1735720169335,20.0,190.17,190.06,75.79415676]
["bitfinex","SOLUSD",1735720169537,20.0,190.17,190.07,15.04495676]
["bitfinex","SOLUSD",1735720169729,20.0,190.17,190.08,15.04495676]
["bitfinex","SOLUSD",1735720170229,3.64263325,190.19,190.08,74.24495676]
["bitfinex","SOLUSD",1735720170414,3.64263325,190.19,190.09,8.0733]
["bitfinex","SOLUSD",1735720170615,3.64263325,190.19,190.09,67.2733]
["bitfinex","SOLUSD",1735720170826,20.0,190.18,190.09,67.2733]
["bitfinex","SOLUSD",1735720172019,23.64263325,190.19,190.09,67.2733]
["bitfinex","SOLUSD",1735720172238,20.0,190.15,190.09,67.2733]
["bitfinex","SOLUSD",1735720174039,20.0,190.15,190.09,8.0733]
["bitfinex","SOLUSD",1735720178227,3.64263325,190.19,190.09,8.0733]
["bitfinex","SOLUSD",1735720178545,3.67,190.23,190.09,67.2733]
["bitfinex","SOLUSD",1735720178720,3.67,190.23,190.09,83.1070756]
["bitfinex","SOLUSD",1735720178927,4.95789858,190.24,190.11,15.04495676]
["bitfinex","SOLUSD",1735720179331,24.95789858,190.24,190.11,75.03370101]
["bitfinex","SOLUSD",1735720179941,24.95789858,190.24,190.12,60.7492]
["bitfinex","SOLUSD",1735720180330,4.95789858,190.24,190.12,75.79415676]
["bitfinex","SOLUSD",1735720180548,4.95789858,190.24,190.13,75.03360096]
["bitfinex","SOLUSD",1735720180835,4.95789858,190.24,190.14,6.5241]
["bitfinex","SOLUSD",1735720181243,24.95789858,190.24,190.15,2.33782057]
["bitfinex","SOLUSD",1735720181459,18.09499858,190.3,190.15,76.58277733]
["bitfinex","SOLUSD",1735720182143,18.09499858,190.3,190.15,61.53782057]
["bitfinex","SOLUSD",1735720182336,20.0,190.27,190.15,61.53782057]
["bitfinex","SOLUSD",1735720182537,18.09499858,190.3,190.15,61.53782057]
["bitfinex","SOLUSD",1735720182738,20.0,190.26,190.15,61.53782057]
["bitfinex","SOLUSD",1735720183343,24.95789858,190.26,190.15,60.7492]
["bitfinex","SOLUSD",1735720186250,20.0,190.22,190.15,60.7492]
["bitfinex","SOLUSD",1735720191047,4.95789858,190.26,190.15,60.7492]
["bitfinex","SOLUSD",1735720191447,20.0,190.27,190.17,1.586]
["bitfinex","SOLUSD",1735720191650,20.0,190.3,190.17,60.786]
["bitfinex","SOLUSD",1735720191852,20.0,190.26,190.17,60.786]
["bitfinex","SOLUSD",1735720192555,20.0,190.3,190.18,7.6875]
["bitfinex","SOLUSD",1735720192755,4.95789858,190.31,190.18,23.5209267]
["bitfinex","SOLUSD",1735720192957,23.776884,190.3,190.18,8.47596994]
["bitfinex","SOLUSD",1735720193271,4.95789858,190.31,190.19,74.24495676]
["bitfinex","SOLUSD",1735720193571,4.95789858,190.31,190.21,60.786]
["bitfinex","SOLUSD",1735720194163,23.776884,190.3,190.21,60.786]
["bitfinex","SOLUSD",1735720194369,20.0,190.28,190.21,60.786]
["bitfinex","SOLUSD",1735720196452,23.776884,190.27,190.21,1.586]
["bitfinex","SOLUSD",1735720196947,20.0,190.24,190.21,1.586]
["bitfinex","SOLUSD",1735720199575,23.776884,190.23,190.18,6.1015]
["bitfinex","SOLUSD",1735720199887,20.0,190.2,190.17,1.5337]
["bitfinex","SOLUSD",1735720201058,20.0,190.16,190.13,7.7192]
["bitfinex","SOLUSD",1735720201772,20.0,190.16,190.13,1.5337]
["bitfinex","SOLUSD",1735720204480,20.0,190.16,190.08,7.7192]
["bitfinex","SOLUSD",1735720204974,20.0,190.14,190.08,7.7192]
["bitfinex","SOLUSD",1735720205179,20.0,190.14,190.08,1.5337]
["bitfinex","SOLUSD",1735720205683,20.0,190.1,190.08,1.5337]
["bitfinex","SOLUSD",1735720206174,20.0,190.1,190.04,1.5337]
["bitfinex","SOLUSD",1735720206378,5.0,190.15,190.04,1.5337]
["bitfinex","SOLUSD",1735720206379,20.0,190.06,190.04,1.5337]
["bitfinex","SOLUSD",1735720208856,20.0,190.06,189.99,1.5337]
["bitfinex","SOLUSD",1735720209057,20.0,190.02,189.99,1.5337]
["bitfinex","SOLUSD",1735720209482,20.0,190.05,189.99,1.5337]
["bitfinex","SOLUSD",1735720210867,43.776884,190.05,189.99,1.5337]
["bitfinex","SOLUSD",1735720213970,43.776884,190.05,189.95,1.5337]
["bitfinex","SOLUSD",1735720215079,13.1515,190.1,189.95,60.7337]
["bitfinex","SOLUSD",1735720215277,13.1515,190.1,189.95,61.52315929]
["bitfinex","SOLUSD",1735720215479,13.1488,190.14,189.97,74.24495676]
["bitfinex","SOLUSD",1735720215796,23.776884,190.13,189.97,74.24495676]
["bitfinex","SOLUSD",1735720216096,18.1488,190.14,189.99,7.9102]
["bitfinex","SOLUSD",1735720216097,20.0,190.1,189.99,7.9102]
["bitfinex","SOLUSD",1735720216305,13.146,190.18,190.01,15.04495676]
["bitfinex","SOLUSD",1735720216586,23.776884,190.14,190.01,59.98914747]
["bitfinex","SOLUSD",1735720216792,20.0,190.15,190.01,59.98914747]
["bitfinex","SOLUSD",1735720217179,20.0,190.11,190.01,59.98914747]
["bitfinex","SOLUSD",1735720217592,20.0,190.11,190.02,1.547]
["bitfinex","SOLUSD",1735720220903,23.776884,190.1,190.02,60.747]
["bitfinex","SOLUSD",1735720221117,20.0,190.09,190.02,60.747]
["bitfinex","SOLUSD",1735720221483,20.0,190.05,190.02,1.547]
["bitfinex","SOLUSD",1735720226099,20.0,190.06,190.02,1.547]
["bitfinex","SOLUSD",1735720226322,13.1517,190.09,190.02,1.547]
["bitfinex","SOLUSD",1735720226323,20.0,190.1,190.02,1.547]
["bitfinex","SOLUSD",1735720226921,20.0,190.06,190.02,1.547]
["bitfinex","SOLUSD",1735720230617,20.0,190.06,189.99,65.5632]
["bitfinex","SOLUSD",1735720231108,20.0,190.06,189.99,6.3632]
["bitfinex","SOLUSD",1735720231594,23.776884,190.05,189.99,6.3632]
["bitfinex","SOLUSD",1735720233089,23.776884,190.05,189.98,1.5452]
["bitfinex","SOLUSD",1735720236700,20.0,190.06,189.98,1.5452]
["bitfinex","SOLUSD",1735720237014,23.776884,190.07,189.98,60.7452]
["bitfinex","SOLUSD",1735720237206,20.0,190.04,189.98,60.7452]
["bitfinex","SOLUSD",1735720237406,23.776884,190.1,189.98,60.7452]
["bitfinex","SOLUSD",1735720237919,20.0,190.07,189.98,60.7452]
["bitfinex","SOLUSD",1735720238303,20.0,190.05,189.98,60.7452]
["bitfinex","SOLUSD",1735720238507,23.776884,190.04,189.98,60.7452]
["bitfinex","SOLUSD",1735720239721,20.0,190.01,189.98,1.5452]
["bitfinex","SOLUSD",1735720243427,13.1549,190.05,189.98,1.5452]
["bitfinex","SOLUSD",1735720243640,20.0,190.02,189.98,1.5452]
["bitfinex","SOLUSD",1735720245523,20.0,189.99,189.98,1.5452]
["bitfinex","SOLUSD",1735720245938,23.776884,190.02,189.95,6.4758]
["bitfinex","SOLUSD",1735720246238,20.0,189.99,189.93,1.6488]
["bitfinex","SOLUSD",1735720246818,30.0,190.05,189.93,1.6488]
["bitfinex","SOLUSD",1735720246819,23.776884,190.04,189.93,1.6488]
["bitfinex","SOLUSD",1735720247126,20.0,189.97,189.93,1.6488]
["bitfinex","SOLUSD",1735720247725,13.1552,190.04,189.93,1.6488]
["bitfinex","SOLUSD",1735720247726,20.0,190.01,189.93,1.6488]
["bitfinex","SOLUSD",1735720251153,10.0,190.08,189.93,1.6488]
["bitfinex","SOLUSD",1735720251154,35.0,190.11,189.93,60.8488]
["bitfinex","SOLUSD",1735720251311,13.1528,190.08,189.94,0.78965158]
["bitfinex","SOLUSD",1735720251511,20.0,190.05,189.95,66.9204]
["bitfinex","SOLUSD",1735720252018,23.776884,190.07,189.95,66.9204]
["bitfinex","SOLUSD",1735720253019,39.4469,190.13,189.97,1.6488]
["bitfinex","SOLUSD",1735720253336,20.0,190.1,189.98,0.78930068]
["bitfinex","SOLUSD",1735720254352,20.0,190.06,189.98,59.98930068]
["bitfinex","SOLUSD",1735720255169,13.1508,190.11,189.98,59.98930068]
["bitfinex","SOLUSD",1735720255334,13.1508,190.11,190.0,1.6488]
["bitfinex","SOLUSD",1735720255642,20.0,190.11,190.01,59.98917021]
["bitfinex","SOLUSD",1735720256244,4.63484681,190.12,190.01,59.98917021]
["bitfinex","SOLUSD",1735720256640,20.0,190.1,190.01,59.98917021]
["bitfinex","SOLUSD",1735720257032,20.0,190.1,190.02,60.8488]
["bitfinex","SOLUSD",1735720257350,4.63484681,190.17,190.05,1.6488]
["bitfinex","SOLUSD",1735720257644,4.63484681,190.17,190.05,2.43779772]
["bitfinex","SOLUSD",1735720258035,20.0,190.13,190.05,2.43779772]
["bitfinex","SOLUSD",1735720259930,20.0,190.13,190.06,1.5333]
["bitfinex","SOLUSD",1735720260360,20.0,190.15,190.07,59.98895827]
["bitfinex","SOLUSD",1735720260576,3.67,190.2,190.08,8.0707]
["bitfinex","SOLUSD",1735720260751,3.67,190.2,190.1,1.5333]
["bitfinex","SOLUSD",1735720260944,20.0,190.22,190.11,59.9887412]
["bitfinex","SOLUSD",1735720261160,5.78472479,190.25,190.12,67.2707]
["bitfinex","SOLUSD",1735720261372,5.78472479,190.25,190.13,0.78863941]
["bitfinex","SOLUSD",1735720261666,5.78472479,190.25,190.14,1.5333]
["bitfinex","SOLUSD",1735720261840,5.78472479,190.25,190.15,59.98858678]
["bitfinex","SOLUSD",1735720262447,18.92232479,190.3,190.15,59.98858678]
["bitfinex","SOLUSD",1735720262640,20.0,190.26,190.16,60.7333]
["bitfinex","SOLUSD",1735720262850,20.0,190.26,190.18,6.5374]
["bitfinex","SOLUSD",1735720263197,9.45472479,190.3,190.2,1.5333]
["bitfinex","SOLUSD",1735720263355,20.0,190.27,190.2,1.5333]
["bitfinex","SOLUSD",1735720263670,9.45472479,190.3,190.2,1.5333]
["bitfinex","SOLUSD",1735720263841,9.45472479,190.3,190.21,0.78839136]
["bitfinex","SOLUSD",1735720264038,20.0,190.27,190.21,0.78839136]
["bitfinex","SOLUSD",1735720264366,3.67,190.3,190.21,0.78839136]
["bitfinex","SOLUSD",1735720267156,3.67,190.3,190.21,59.98839136]
["bitfinex","SOLUSD",1735720267554,3.67,190.3,190.2,1.5333]
["bitfinex","SOLUSD",1735720267555,20.0,190.26,190.2,60.7333]
["bitfinex","SOLUSD",1735720271586,3.67,190.3,190.2,61.52174713]
["bitfinex","SOLUSD",1735720272886,3.67,190.3,190.2,76.56670389]
["bitfinex","SOLUSD",1735720273253,3.67,190.3,190.2,61.52174713]
["bitfinex","SOLUSD",1735720275483,20.0,190.32,190.21,22.58985676]
["bitfinex","SOLUSD",1735720275662,20.0,190.32,190.22,0.78818706]
["bitfinex","SOLUSD",1735720276280,20.0,190.32,190.22,59.98818706]
["bitfinex","SOLUSD",1735720277284,20.0,190.28,190.22,59.2]
["bitfinex","SOLUSD",1735720278058,18.92052479,190.32,190.22,59.98835165]
["bitfinex","SOLUSD",1735720278272,5.78472479,190.32,190.22,59.98835165]
["bitfinex","SOLUSD",1735720278679,20.0,190.32,190.22,59.98835165]
["bitfinex","SOLUSD",1735720279968,20.0,190.31,190.22,59.98835165]
["bitfinex","SOLUSD",1735720280285,20.0,190.3,190.22,59.2]
["bitfinex","SOLUSD",1735720281275,20.0,190.3,190.23,0.7882769]
["bitfinex","SOLUSD",1735720281590,20.0,190.34,190.24,1.5224]
["bitfinex","SOLUSD",1735720281763,20.0,190.34,190.25,0.78818468]
["bitfinex","SOLUSD",1735720282191,20.0,190.34,190.25,59.98818468]
["bitfinex","SOLUSD",1735720283094,20.0,190.34,190.26,65.2225]
["bitfinex","SOLUSD",1735720283306,5.78472479,190.38,190.28,1.5224]
["bitfinex","SOLUSD",1735720283465,5.78472479,190.38,190.29,0.78803978]
["bitfinex","SOLUSD",1735720284203,5.78472479,190.38,190.28,60.7224]
["bitfinex","SOLUSD",1735720284204,20.0,190.34,190.28,60.7224]
["bitfinex","SOLUSD",1735720285904,20.0,190.34,190.28,1.5224]
["bitfinex","SOLUSD",1735720291874,20.0,190.3,190.28,1.5224]
["bitfinex","SOLUSD",1735720292081,20.0,190.26,190.24,1.6407]
["bitfinex","SOLUSD",1735720293106,5.78472479,190.31,190.24,1.6407]
["bitfinex","SOLUSD",1735720293329,20.0,190.28,190.24,1.6407]
["bitfinex","SOLUSD",1735720294096,13.135,190.33,190.24,1.6407]
["bitfinex","SOLUSD",1735720294677,20.0,190.3,190.24,1.6407]
["bitfinex","SOLUSD",1735720295191,23.776884,190.35,190.24,60.8407]
["bitfinex","SOLUSD",1735720295692,18.91772479,190.36,190.25,0.78823805]
["bitfinex","SOLUSD",1735720296088,20.0,190.33,190.25,0.78823805]
["bitfinex","SOLUSD",1735720296281,20.0,190.33,190.24,60.8407]
["bitfinex","SOLUSD",1735720298901,23.776884,190.32,190.24,60.8407]
["bitfinex","SOLUSD",1735720300614,20.0,190.31,190.24,60.8407]
["bitfinex","SOLUSD",1735720301489,36.913084,190.32,190.24,60.8407]
["bitfinex","SOLUSD",1735720301701,20.0,190.29,190.24,60.8407]
["bitfinex","SOLUSD",1735720303307,20.0,190.29,190.24,1.6407]
["bitfinex","SOLUSD",1735720307409,13.1362,190.32,190.24,1.6407]
["bitfinex","SOLUSD",1735720307983,20.0,190.29,190.24,1.6407]
["bitfinex","SOLUSD",1735720308888,20.0,190.32,190.24,60.8407]
["bitfinex","SOLUSD",1735720312518,20.0,190.32,190.25,0.7882022]
["bitfinex","SOLUSD",1735720314814,20.0,190.32,190.25,59.9882022]
["bitfinex","SOLUSD",1735720315490,20.0,190.32,190.25,59.2]
["bitfinex","SOLUSD",1735720320611,20.0,190.28,190.24,1.6407]
["bitfinex","SOLUSD",1735720322028,20.0,190.28,190.21,6.528]
["bitfinex","SOLUSD",1735720322343,33.1391,190.28,190.21,6.528]
["bitfinex","SOLUSD",1735720324932,18.92122479,190.31,190.21,6.528]
["bitfinex","SOLUSD",1735720325235,18.92122479,190.31,190.22,0.78831504]
["bitfinex","SOLUSD",1735720325729,20.0,190.28,190.21,6.528]
["bitfinex","SOLUSD",1735720326136,18.92122479,190.31,190.21,6.528]
["bitfinex","SOLUSD",1735720326633,20.0,190.26,190.21,6.528]
["bitfinex","SOLUSD",1735720327217,20.0,190.24,190.21,6.528]
["bitfinex","SOLUSD",1735720327424,20.0,190.24,190.2,1.5697]
["bitfinex","SOLUSD",1735720329222,43.776884,190.27,190.2,1.5697]
["bitfinex","SOLUSD",1735720330437,13.1399,190.26,190.2,1.5697]
["bitfinex","SOLUSD",1735720332436,13.1399,190.26,190.16,7.6756]
["bitfinex","SOLUSD",1735720332437,20.0,190.22,190.16,7.6756]
["bitfinex","SOLUSD",1735720333145,20.0,190.21,190.16,7.6756]
["bitfinex","SOLUSD",1735720333514,20.0,190.17,190.16,1.5697]
["bitfinex","SOLUSD",1735720335523,20.0,190.17,190.11,66.8206]
["bitfinex","SOLUSD",1735720337266,20.0,190.17,190.11,7.6206]
["bitfinex","SOLUSD",1735720337844,36.923684,190.16,190.11,1.5147]
["bitfinex","SOLUSD",1735720339244,20.0,190.17,190.11,1.5147]
["bitfinex","SOLUSD",1735720342453,20.0,190.17,190.08,0.78878072]
["bitfinex","SOLUSD",1735720343239,0.78888602,190.16,190.08,59.59236674]
["bitfinex","SOLUSD",1735720344429,0.78888602,190.16,190.08,61.10706674]
["bitfinex","SOLUSD",1735720345254,20.0,190.17,190.08,61.10706674]
["bitfinex","SOLUSD",1735720345441,0.78888602,190.16,190.08,61.10706674]
["bitfinex","SOLUSD",1735720345834,20.0,190.17,190.08,61.10706674]
["bitfinex","SOLUSD",1735720347340,20.0,190.17,190.08,71.77177579]
["bitfinex","SOLUSD",1735720348735,20.0,190.2,190.09,10.66470905]
["bitfinex","SOLUSD",1735720348937,20.0,190.2,190.1,0.78872654]
["bitfinex","SOLUSD",1735720350337,0.78888602,190.19,190.1,0.78872654]
["bitfinex","SOLUSD",1735720351760,20.0,190.2,190.1,0.78872654]
["bitfinex","SOLUSD",1735720353667,20.0,190.2,190.1,59.59231256]
["bitfinex","SOLUSD",1735720353878,13.92848602,190.27,190.13,10.66470905]
["bitfinex","SOLUSD",1735720354175,0.78888602,190.26,190.14,70.2568558]
["bitfinex","SOLUSD",1735720354374,20.0,190.24,190.14,70.2568558]
["bitfinex","SOLUSD",1735720354578,20.0,190.24,190.15,10.66470905]
["bitfinex","SOLUSD",1735720354742,0.78888602,190.27,190.16,0.78846859]
["bitfinex","SOLUSD",1735720355078,0.78888602,190.26,190.17,1.6421]
["bitfinex","SOLUSD",1735720355260,20.0,190.25,190.18,59.5920645]
["bitfinex","SOLUSD",1735720356146,0.78888602,190.27,190.18,59.5920645]
["bitfinex","SOLUSD",1735720356554,20.0,190.25,190.18,59.5920645]
["bitfinex","SOLUSD",1735720357263,0.78888602,190.24,190.18,59.5920645]
["bitfinex","SOLUSD",1735720357466,0.78888602,190.24,190.18,58.80358602]
["bitfinex","SOLUSD",1735720358468,20.0,190.25,190.18,58.80358602]
["bitfinex","SOLUSD",1735720359766,0.78888602,190.24,190.18,58.80358602]
["bitfinex","SOLUSD",1735720359949,5.42373283,190.24,190.18,58.80358602]
["bitfinex","SOLUSD",1735720360348,5.42373283,190.24,190.14,65.26548602]
["bitfinex","SOLUSD",1735720360546,5.42373283,190.24,190.14,58.80358602]
["bitfinex","SOLUSD",1735720361275,20.0,190.2,190.14,58.80358602]
["bitfinex","SOLUSD",1735720361456,20.0,190.2,190.13,58.80358602]
["bitfinex","SOLUSD",1735720361659,0.78888602,190.19,190.13,58.80358602]
["bitfinex","SOLUSD",1735720362578,0.78888602,190.2,190.13,58.80358602]
["bitfinex","SOLUSD",1735720363049,20.0,190.21,190.13,59.59237755]
["bitfinex","SOLUSD",1735720363653,20.0,190.2,190.13,59.59237755]
["bitfinex","SOLUSD",1735720367468,20.0,190.19,190.13,59.59237755]
["bitfinex","SOLUSD",1735720367676,20.78888602,190.19,190.13,58.80358602]
["bitfinex","SOLUSD",1735720369458,20.78888602,190.19,190.12,1.6421]
["bitfinex","SOLUSD",1735720372461,20.78888602,190.19,190.12,60.44568602]
["bitfinex","SOLUSD",1735720372791,4.63484681,190.24,190.15,16.65339381]
["bitfinex","SOLUSD",1735720372953,0.78888602,190.3,190.19,75.45697983]
["bitfinex","SOLUSD",1735720373153,13.1371,190.3,190.2,0.78837028]
["bitfinex","SOLUSD",1735720373378,13.1371,190.3,190.2,17.44176409]
["bitfinex","SOLUSD",1735720374362,20.0,190.27,190.2,0.78837028]
["bitfinex","SOLUSD",1735720374568,0.78888602,190.29,190.2,0.78837028]
["bitfinex","SOLUSD",1735720374775,13.1371,190.3,190.2,0.78837028]
["bitfinex","SOLUSD",1735720375480,20.0,190.27,190.2,0.78837028]
["bitfinex","SOLUSD",1735720376382,0.78888602,190.26,190.2,58.80358602]
["bitfinex","SOLUSD",1735720377157,20.0,190.25,190.2,58.80358602]
["bitfinex","SOLUSD",1735720380370,0.78888602,190.27,190.2,58.80358602]
["bitfinex","SOLUSD",1735720380577,20.0,190.23,190.2,58.80358602]
["bitfinex","SOLUSD",1735720380978,20.0,190.23,190.17,1.6239]
["bitfinex","SOLUSD",1735720381170,0.78888602,190.22,190.17,1.6239]
["bitfinex","SOLUSD",1735720381978,20.0,190.23,190.17,1.6239]
["bitfinex","SOLUSD",1735720384258,20.0,190.21,190.17,1.6239]
["bitfinex","SOLUSD",1735720384582,20.0,190.21,190.14,59.59216672]
["bitfinex","SOLUSD",1735720386062,33.1437,190.21,190.14,59.59216672]
["bitfinex","SOLUSD",1735720386273,0.78888602,190.2,190.12,60.38088602]
["bitfinex","SOLUSD",1735720386799,0.78888602,190.2,190.12,1.5773]
["bitfinex","SOLUSD",1735720387103,20.0,190.16,190.08,67.54089089]
["bitfinex","SOLUSD",1735720387457,20.0,190.15,190.08,67.54089089]
["bitfinex","SOLUSD",1735720388082,20.0,190.15,190.09,2.6347302]
["bitfinex","SOLUSD",1735720388260,0.78888602,190.14,190.09,2.6347302]
["bitfinex","SOLUSD",1735720388876,0.78888602,190.14,190.08,60.38088602]
["bitfinex","SOLUSD",1735720389284,0.78888602,190.15,190.08,60.38088602]
["bitfinex","SOLUSD",1735720389595,20.0,190.16,190.08,60.38088602]
["bitfinex","SOLUSD",1735720389805,20.0,190.16,190.09,0.78898489]
["bitfinex","SOLUSD",1735720390360,20.0,190.16,190.09,20.07684546]
["bitfinex","SOLUSD",1735720390778,20.0,190.16,190.09,78.88043148]
["bitfinex","SOLUSD",1735720391079,20.0,190.16,190.1,2.63446676]
["bitfinex","SOLUSD",1735720395788,20.0,190.14,190.1,2.63446676]
["bitfinex","SOLUSD",1735720396483,20.0,190.14,190.09,58.80358602]
["bitfinex","SOLUSD",1735720398068,13.144,190.2,190.1,0.78886486]
["bitfinex","SOLUSD",1735720398281,2.32748602,190.23,190.12,16.65339381]
["bitfinex","SOLUSD",1735720398480,13.93088602,190.23,190.13,0.78865835]
["bitfinex","SOLUSD",1735720398785,20.0,190.2,190.13,0.78865835]
["bitfinex","SOLUSD",1735720399291,13.93088602,190.23,190.13,0.78865835]
["bitfinex","SOLUSD",1735720399667,20.0,190.2,190.12,58.80358602]
["bitfinex","SOLUSD",1735720400971,20.0,190.2,190.13,0.78873761]
["bitfinex","SOLUSD",1735720401368,13.93088602,190.23,190.13,59.59232363]
["bitfinex","SOLUSD",1735720401369,20.0,190.18,190.13,59.59232363]
["bitfinex","SOLUSD",1735720401684,20.0,190.18,190.13,58.80358602]
["bitfinex","SOLUSD",1735720402273,0.78888602,190.17,190.13,58.80358602]
["bitfinex","SOLUSD",1735720402788,20.0,190.13,190.08,1.5773]
["bitfinex","SOLUSD",1735720403390,20.0,190.12,190.08,1.5773]
["bitfinex","SOLUSD",1735720405774,1.5051,190.2,190.08,60.38088602]
["bitfinex","SOLUSD",1735720405775,20.0,190.18,190.08,60.38088602]
["bitfinex","SOLUSD",1735720405990,33.1455,190.18,190.09,0.78884327]
["bitfinex","SOLUSD",1735720406189,13.1433,190.21,190.11,16.65339381]
["bitfinex","SOLUSD",1735720406508,20.0,190.21,190.12,59.5922413]
["bitfinex","SOLUSD",1735720410617,0.78888602,190.2,190.12,59.5922413]
["bitfinex","SOLUSD",1735720410809,0.78888602,190.2,190.12,58.80358602]
["bitfinex","SOLUSD",1735720411521,0.78888602,190.2,190.08,61.16961019]
["bitfinex","SOLUSD",1735720412197,13.144,190.2,190.09,16.65339381]
["bitfinex","SOLUSD",1735720412401,13.144,190.2,190.1,0.78871248]
["bitfinex","SOLUSD",1735720412793,20.0,190.17,190.09,2.63437793]
["bitfinex","SOLUSD",1735720412996,20.0,190.17,190.09,3.42323712]
["bitfinex","SOLUSD",1735720413225,20.0,190.17,190.09,0.78885919]
["bitfinex","SOLUSD",1735720413994,0.78888602,190.19,190.09,0.78885919]
["bitfinex","SOLUSD",1735720414219,13.1459,190.18,190.09,0.78885919]
["bitfinex","SOLUSD",1735720414517,0.78888602,190.17,190.09,59.59244521]
["bitfinex","SOLUSD",1735720415104,13.1459,190.18,190.09,59.59244521]
["bitfinex","SOLUSD",1735720415305,0.78888602,190.17,190.1,2.63436856]
["bitfinex","SOLUSD",1735720415504,13.1459,190.18,190.1,2.63436856]
["bitfinex","SOLUSD",1735720415722,13.1459,190.18,190.11,0.78884524]
["bitfinex","SOLUSD",1735720417285,13.1459,190.18,190.09,59.59239619]
["bitfinex","SOLUSD",1735720417286,20.0,190.15,190.09,59.59239619]
["bitfinex","SOLUSD",1735720417486,20.0,190.14,190.1,2.63419377]
["bitfinex","SOLUSD",1735720418308,13.93638602,190.15,190.08,60.38088602]
["bitfinex","SOLUSD",1735720418309,13.1475,190.15,190.08,60.38088602]
["bitfinex","SOLUSD",1735720418511,13.1475,190.15,190.09,0.78887455]
["bitfinex","SOLUSD",1735720419429,20.0,190.16,190.09,0.78887455]
["bitfinex","SOLUSD",1735720419726,0.78888602,190.18,190.09,0.78887455]
["bitfinex","SOLUSD",1735720419727,20.0,190.15,190.09,0.78887455]
["bitfinex","SOLUSD",1735720420010,13.1456,190.18,190.09,0.78887455]
["bitfinex","SOLUSD",1735720420522,13.1456,190.18,190.09,59.59246057]
["bitfinex","SOLUSD",1735720422325,13.1435,190.21,190.1,16.65339381]
["bitfinex","SOLUSD",1735720422517,13.1435,190.21,190.11,0.7886531]
["bitfinex","SOLUSD",1735720423612,20.0,190.21,190.11,0.7886531]
["bitfinex","SOLUSD",1735720423799,20.0,190.2,190.11,0.7886531]
["bitfinex","SOLUSD",1735720425828,20.0,190.19,190.11,0.7886531]
["bitfinex","SOLUSD",1735720426515,20.0,190.19,190.11,59.59223912]
["bitfinex","SOLUSD",1735720428515,0.78888602,190.18,190.11,59.59223912]
["bitfinex","SOLUSD",1735720428716,0.78888602,190.19,190.11,58.80358602]
["bitfinex","SOLUSD",1735720429533,0.78888602,190.19,190.09,0.78881328]
["bitfinex","SOLUSD",1735720429715,13.1454,190.18,190.08,2.36615615]
["bitfinex","SOLUSD",1735720429919,20.0,190.15,190.08,61.36615615]
["bitfinex","SOLUSD",1735720433443,13.1454,190.18,190.08,78.01954996]
["bitfinex","SOLUSD",1735720433648,23.776884,190.2,190.08,78.01954996]
["bitfinex","SOLUSD",1735720433825,20.0,190.17,190.08,78.01954996]
["bitfinex","SOLUSD",1735720435022,20.0,190.18,190.08,78.01954996]
["bitfinex","SOLUSD",1735720435225,20.0,190.18,190.09,16.65339381]
["bitfinex","SOLUSD",1735720435442,20.0,190.18,190.1,0.78874997]
["bitfinex","SOLUSD",1735720436061,33.1437,190.21,190.1,0.78874997]
["bitfinex","SOLUSD",1735720436243,0.78888602,190.2,190.1,0.78874997]
["bitfinex","SOLUSD",1735720436731,33.1437,190.21,190.1,59.78874997]
["bitfinex","SOLUSD",1735720437047,33.1437,190.21,190.1,76.44214378]
["bitfinex","SOLUSD",1735720440632,33.1437,190.21,190.11,16.65339381]
["bitfinex","SOLUSD",1735720440833,33.1437,190.21,190.12,59.78865596]
["bitfinex","SOLUSD",1735720441550,20.0,190.21,190.12,59.78865596]
["bitfinex","SOLUSD",1735720441754,20.0,190.21,190.13,83.89259381]
["bitfinex","SOLUSD",1735720441936,13.1393,190.27,190.15,75.65339381]
["bitfinex","SOLUSD",1735720442138,6.93559831,190.26,190.16,0.7884974]
["bitfinex","SOLUSD",1735720442347,20.0,190.23,190.16,0.7884974]
["bitfinex","SOLUSD",1735720444053,6.93559831,190.26,190.16,0.7884974]
["bitfinex","SOLUSD",1735720444247,13.92948602,190.25,190.16,0.7884974]
["bitfinex","SOLUSD",1735720444559,13.92948602,190.25,190.15,59.0]
["bitfinex","SOLUSD",1735720446738,20.0,190.22,190.15,59.0]
["bitfinex","SOLUSD",1735720446948,0.78888602,190.21,190.15,59.0]
["bitfinex","SOLUSD",1735720447153,33.1428,190.22,190.15,59.78870212]
["bitfinex","SOLUSD",1735720447565,33.1428,190.22,190.15,59.0]
["bitfinex","SOLUSD",1735720450772,0.78888602,190.21,190.13,68.02779416]
["bitfinex","SOLUSD",1735720452544,0.78888602,190.21,190.13,67.2392]
["bitfinex","SOLUSD",1735720453444,33.1428,190.22,190.13,67.2392]
["bitfinex","SOLUSD",1735720453651,33.1428,190.22,190.13,68.02791206]
["bitfinex","SOLUSD",1735720454561,33.1428,190.22,190.13,67.2392]
["bitfinex","SOLUSD",1735720454740,0.78888602,190.21,190.13,67.2392]
["bitfinex","SOLUSD",1735720455766,33.1428,190.22,190.13,67.2392]
["bitfinex","SOLUSD",1735720456975,13.1428,190.22,190.14,0.78867006]
["bitfinex","SOLUSD",1735720459565,20.0,190.19,190.13,67.2392]
["bitfinex","SOLUSD",1735720460169,20.0,190.19,190.13,60.6419]
["bitfinex","SOLUSD",1735720464254,20.0,190.19,190.14,0.78867861]
["bitfinex","SOLUSD",1735720465677,20.0,190.19,190.14,59.78867861]
["bitfinex","SOLUSD",1735720467057,36.917484,190.25,190.14,59.78867861]
["bitfinex","SOLUSD",1735720467257,0.78888602,190.24,190.14,59.78867861]
["bitfinex","SOLUSD",1735720467456,20.0,190.22,190.14,59.78867861]
["bitfinex","SOLUSD",1735720468379,20.0,190.2,190.14,59.78867861]
["bitfinex","SOLUSD",1735720471879,13.1424,190.23,190.14,59.78867861]
["bitfinex","SOLUSD",1735720474471,13.1424,190.23,190.14,70.442585]
["bitfinex","SOLUSD",1735720475079,19.28681229,190.26,190.14,70.442585]
["bitfinex","SOLUSD",1735720475279,19.28681229,190.26,190.15,69.65390639]
["bitfinex","SOLUSD",1735720475585,20.0,190.23,190.16,11.44237473]
["bitfinex","SOLUSD",1735720476890,20.0,190.23,190.16,0.78846834]
["bitfinex","SOLUSD",1735720478085,20.0,190.23,190.16,11.44237473]
["bitfinex","SOLUSD",1735720480589,20.0,190.23,190.16,70.44237473]
["bitfinex","SOLUSD",1735720481184,19.28681229,190.26,190.16,70.44237473]
["bitfinex","SOLUSD",1735720481360,19.28681229,190.26,190.17,16.66990639]
["bitfinex","SOLUSD",1735720481565,6.93559831,190.33,190.2,69.65390639]
["bitfinex","SOLUSD",1735720481782,6.93559831,190.33,190.21,11.44223059]
["bitfinex","SOLUSD",1735720482366,13.1359,190.32,190.21,70.44223059]
["bitfinex","SOLUSD",1735720482990,20.0,190.29,190.21,70.44223059]
["bitfinex","SOLUSD",1735720483385,13.92478602,190.32,190.21,70.44223059]
["bitfinex","SOLUSD",1735720483990,20.0,190.29,190.21,70.44223059]
["bitfinex","SOLUSD",1735720485874,20.0,190.29,190.22,10.65390639]
["bitfinex","SOLUSD",1735720486190,20.0,190.29,190.23,0.78819415]
["bitfinex","SOLUSD",1735720489697,20.0,190.29,190.23,59.78819415]
["bitfinex","SOLUSD",1735720493196,13.1359,190.32,190.23,59.78819415]
["bitfinex","SOLUSD",1735720493382,6.93559831,190.33,190.23,59.78819415]
["bitfinex","SOLUSD",1735720493772,20.0,190.3,190.23,70.44210054]
["bitfinex","SOLUSD",1735720495298,20.0,190.3,190.23,59.78819415]
["bitfinex","SOLUSD",1735720495675,20.0,190.29,190.23,59.78819415]
["bitfinex","SOLUSD",1735720501407,33.1376,190.3,190.23,59.0]
["bitfinex","SOLUSD",1735720501584,0.78888602,190.29,190.23,59.0]
["bitfinex","SOLUSD",1735720501785,0.78888602,190.29,190.21,59.0]
["bitfinex","SOLUSD",1735720502507,33.1376,190.3,190.21,59.0]
["bitfinex","SOLUSD",1735720503400,33.1376,190.3,190.22,0.7883374]
["bitfinex","SOLUSD",1735720503619,20.0,190.3,190.22,0.7883374]
["bitfinex","SOLUSD",1735720504705,20.0,190.3,190.22,59.7883374]
["bitfinex","SOLUSD",1735720505499,20.0,190.3,190.22,70.44224379]
["bitfinex","SOLUSD",1735720508708,6.14671229,190.33,190.25,10.65390639]
["bitfinex","SOLUSD",1735720508909,13.1332,190.36,190.26,11.44199124]
["bitfinex","SOLUSD",1735720509090,20.0,190.33,190.26,11.44199124]
["bitfinex","SOLUSD",1735720510099,20.0,190.33,190.26,0.78808485]
["bitfinex","SOLUSD",1735720510303,20.0,190.33,190.25,0.78817115]
["bitfinex","SOLUSD",1735720510503,20.0,190.33,190.25,11.44207754]
["bitfinex","SOLUSD",1735720511518,20.0,190.33,190.25,0.78817115]
["bitfinex","SOLUSD",1735720513320,20.0,190.31,190.25,0.78817115]
["bitfinex","SOLUSD",1735720513823,20.0,190.31,190.25,59.78817115]
["bitfinex","SOLUSD",1735720516106,0.78888602,190.33,190.25,59.0]
["bitfinex","SOLUSD",1735720516312,20.0,190.29,190.24,65.578]
["bitfinex","SOLUSD",1735720516710,20.0,190.29,190.23,1.6336]
["bitfinex","SOLUSD",1735720518310,13.1379,190.29,190.23,1.6336]
["bitfinex","SOLUSD",1735720518809,13.1379,190.29,190.21,59.0]
["bitfinex","SOLUSD",1735720519006,0.78888602,190.28,190.21,59.0]
["bitfinex","SOLUSD",1735720519924,13.1379,190.29,190.21,59.0]
["bitfinex","SOLUSD",1735720520805,6.14671229,190.31,190.22,0.78831081]
["bitfinex","SOLUSD",1735720521320,6.93559831,190.31,190.22,0.78831081]
["bitfinex","SOLUSD",1735720522507,6.14671229,190.31,190.22,11.4422172]
["bitfinex","SOLUSD",1735720522713,6.14671229,190.31,190.22,70.4422172]
["bitfinex","SOLUSD",1735720523620,20.0,190.28,190.22,70.4422172]
["bitfinex","SOLUSD",1735720524837,0.78888602,190.34,190.24,10.65390639]
["bitfinex","SOLUSD",1735720525006,0.78888602,190.34,190.24,11.44207011]
["bitfinex","SOLUSD",1735720525328,20.0,190.32,190.24,11.44207011]
["bitfinex","SOLUSD",1735720525519,20.0,190.32,190.24,59.78816372]
["bitfinex","SOLUSD",1735720525706,20.0,190.32,190.24,70.44207011]
["bitfinex","SOLUSD",1735720526330,20.0,190.32,190.24,59.78816372]
["bitfinex","SOLUSD",1735720529110,20.0,190.32,190.24,70.44207011]
["bitfinex","SOLUSD",1735720529323,20.0,190.32,190.25,1.536]
["bitfinex","SOLUSD",1735720529526,20.0,190.32,190.26,11.44194378]
["bitfinex","SOLUSD",1735720529712,13.1338,190.35,190.26,11.44194378]
["bitfinex","SOLUSD",1735720529713,20.0,190.33,190.26,11.44194378]
["bitfinex","SOLUSD",1735720530208,13.1317,190.38,190.28,69.65390639]
["bitfinex","SOLUSD",1735720530532,13.92058602,190.38,190.29,0.78796797]
["bitfinex","SOLUSD",1735720531030,13.1317,190.38,190.29,0.78796797]
["bitfinex","SOLUSD",1735720531432,20.0,190.35,190.29,0.78796797]
["bitfinex","SOLUSD",1735720534720,20.0,190.35,190.29,59.78796797]
["bitfinex","SOLUSD",1735720537231,20.0,190.35,190.27,59.0]
["bitfinex","SOLUSD",1735720539334,20.0,190.35,190.27,69.65390639]
["bitfinex","SOLUSD",1735720539545,20.0,190.35,190.28,11.44198594]
["bitfinex","SOLUSD",1735720540746,20.0,190.35,190.28,70.44198594]
["bitfinex","SOLUSD",1735720545561,20.0,190.35,190.28,59.78807955]
["bitfinex","SOLUSD",1735720545763,20.0,190.35,190.28,70.44198594]
["bitfinex","SOLUSD",1735720545946,20.0,190.35,190.28,59.78807955]
["bitfinex","SOLUSD",1735720546141,20.0,190.35,190.28,70.44198594]
["bitfinex","SOLUSD",1735720547134,20.0,190.35,190.28,59.78807955]
["bitfinex","SOLUSD",1735720554538,20.0,190.35,190.28,59.0]
["bitfinex","SOLUSD",1735720554739,26.14671229,190.35,190.28,59.0]
["bitfinex","SOLUSD",1735720560650,26.14671229,190.35,190.29,0.78807264]
["bitfinex","SOLUSD",1735720560651,20.0,190.35,190.29,0.78807264]
["bitfinex","SOLUSD",1735720561555,20.0,190.35,190.28,59.0]
["bitfinex","SOLUSD",1735720561762,13.92258602,190.35,190.27,59.78800153]
["bitfinex","SOLUSD",1735720561951,6.14671229,190.34,190.27,59.78800153]
["bitfinex","SOLUSD",1735720563057,20.0,190.36,190.27,59.78800153]
["bitfinex","SOLUSD",1735720565269,20.78888602,190.36,190.27,59.78800153]
["bitfinex","SOLUSD",1735720566180,20.0,190.36,190.27,59.78800153]
["bitfinex","SOLUSD",1735720566487,0.78888602,190.35,190.27,59.78800153]
["bitfinex","SOLUSD",1735720567259,20.78888602,190.35,190.27,59.78800153]
["bitfinex","SOLUSD",1735720570676,20.0,190.35,190.27,59.78800153]
["bitfinex","SOLUSD",1735720573166,13.92048602,190.38,190.27,59.78800153]
["bitfinex","SOLUSD",1735720575367,13.133,190.36,190.27,59.0]
["bitfinex","SOLUSD",1735720575574,0.78888602,190.35,190.27,59.0]
["bitfinex","SOLUSD",1735720577284,13.92188602,190.36,190.27,59.0]
["bitfinex","SOLUSD",1735720577494,13.92188602,190.36,190.27,59.7880904]
["bitfinex","SOLUSD",1735720578579,13.92188602,190.36,190.27,59.0]
["bitfinex","SOLUSD",1735720579782,13.92188602,190.36,190.25,2.32411515]
["bitfinex","SOLUSD",1735720580163,20.0,190.34,190.25,2.32411515]
["bitfinex","SOLUSD",1735720580364,6.93559831,190.37,190.25,2.32411515]
["bitfinex","SOLUSD",1735720580886,6.93559831,190.37,190.25,10.60020437]
["bitfinex","SOLUSD",1735720581495,0.78888602,190.36,190.25,10.60020437]
["bitfinex","SOLUSD",1735720582481,0.78888602,190.36,190.26,8.27608922]
["bitfinex","SOLUSD",1735720582682,6.14671229,190.37,190.27,0.78806241]
["bitfinex","SOLUSD",1735720582887,6.14671229,190.37,190.27,59.78806241]
["bitfinex","SOLUSD",1735720583479,0.78888602,190.36,190.27,59.78806241]
["bitfinex","SOLUSD",1735720583886,6.14671229,190.37,190.27,59.78806241]
["bitfinex","SOLUSD",1735720586487,0.78888602,190.36,190.27,59.78806241]
["bitfinex","SOLUSD",1735720587095,20.0,190.34,190.27,59.78806241]
["bitfinex","SOLUSD",1735720587490,20.0,190.34,190.28,8.2674]
["bitfinex","SOLUSD",1735720592390,20.0,190.34,190.28,1.6123]
["bitfinex","SOLUSD",1735720592804,20.0,190.32,190.27,59.0]
["bitfinex","SOLUSD",1735720594906,20.0,190.32,190.24,67.0912]
["bitfinex","SOLUSD",1735720595695,0.78888602,190.31,190.24,67.0912]
["bitfinex","SOLUSD",1735720596598,0.78888602,190.31,190.24,1.594]
["bitfinex","SOLUSD",1735720596599,20.0,190.3,190.24,1.594]
["bitfinex","SOLUSD",1735720597102,20.0,190.3,190.22,68.06433815]
["bitfinex","SOLUSD",1735720597103,0.78888602,190.29,190.22,8.27608922]
["bitfinex","SOLUSD",1735720597604,0.78888602,190.29,190.21,8.27608922]
["bitfinex","SOLUSD",1735720597980,20.0,190.25,190.21,8.27608922]
["bitfinex","SOLUSD",1735720598181,0.78888602,190.24,190.21,8.27608922]
["bitfinex","SOLUSD",1735720598581,20.78888602,190.24,190.16,65.4972]
["bitfinex","SOLUSD",1735720598982,20.78888602,190.24,190.15,68.87008922]
["bitfinex","SOLUSD",1735720600007,20.78888602,190.24,190.15,60.594]
["bitfinex","SOLUSD",1735720601877,20.78888602,190.24,190.15,71.24790639]
["bitfinex","SOLUSD",1735720602083,20.0,190.24,190.16,0.78858495]
["bitfinex","SOLUSD",1735720603892,20.0,190.24,190.16,59.78858495]
["bitfinex","SOLUSD",1735720606610,20.0,190.24,190.16,70.44249134]
["bitfinex","SOLUSD",1735720609317,20.0,190.24,190.16,59.78858495]
["bitfinex","SOLUSD",1735720612019,20.78888602,190.23,190.16,59.0]
["bitfinex","SOLUSD",1735720612394,20.0,190.23,190.16,59.0]
["bitfinex","SOLUSD",1735720613017,20.0,190.23,190.15,61.38261079]
["bitfinex","SOLUSD",1735720614819,1.6263,190.28,190.18,69.65390639]
["bitfinex","SOLUSD",1735720615006,1.6263,190.28,190.19,0.7884174]
["bitfinex","SOLUSD",1735720617111,20.0,190.26,190.19,0.7884174]
["bitfinex","SOLUSD",1735720618307,20.0,190.24,190.15,60.594]
["bitfinex","SOLUSD",1735720618509,20.0,190.24,190.16,0.78854414]
["bitfinex","SOLUSD",1735720621022,13.1414,190.24,190.16,0.78854414]
["bitfinex","SOLUSD",1735720621334,0.78888602,190.23,190.16,0.78854414]
["bitfinex","SOLUSD",1735720622404,19.3517,190.24,190.16,0.78854414]
["bitfinex","SOLUSD",1735720622599,0.78888602,190.23,190.16,0.78854414]
["bitfinex","SOLUSD",1735720624537,19.3517,190.24,190.16,0.78854414]
["bitfinex","SOLUSD",1735720625199,20.0,190.21,190.16,0.78854414]
["bitfinex","SOLUSD",1735720627926,20.0,190.21,190.16,59.78854414]
["bitfinex","SOLUSD",1735720628626,0.78888602,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735720628809,1.6263,190.28,190.18,11.44232626]
["bitfinex","SOLUSD",1735720629131,20.0,190.26,190.18,11.44232626]
["bitfinex","SOLUSD",1735720630029,20.0,190.26,190.18,0.78841987]
["bitfinex","SOLUSD",1735720631643,1.6263,190.28,190.19,10.65390639]
["bitfinex","SOLUSD",1735720631825,1.6263,190.28,190.2,0.78830888]
["bitfinex","SOLUSD",1735720632615,1.6263,190.28,190.2,11.44221527]
["bitfinex","SOLUSD",1735720633116,6.14671229,190.29,190.2,11.44221527]
["bitfinex","SOLUSD",1735720633316,8.69348602,190.34,190.2,70.44221527]
["bitfinex","SOLUSD",1735720633537,19.28171229,190.33,190.21,82.776884]
["bitfinex","SOLUSD",1735720633751,20.0,190.3,190.22,0.78825539]
["bitfinex","SOLUSD",1735720635051,20.0,190.3,190.21,59.0]
["bitfinex","SOLUSD",1735720635627,20.0,190.3,190.22,0.7883291]
["bitfinex","SOLUSD",1735720636935,20.0,190.3,190.22,59.7883291]
["bitfinex","SOLUSD",1735720649851,20.0,190.3,190.23,82.776884]
["bitfinex","SOLUSD",1735720650043,20.0,190.3,190.24,0.78815173]
["bitfinex","SOLUSD",1735720651351,19.28171229,190.33,190.24,0.78815173]
["bitfinex","SOLUSD",1735720653358,0.78888602,190.32,190.23,59.0]
["bitfinex","SOLUSD",1735720654950,0.78888602,190.32,190.22,2.43886666]
["bitfinex","SOLUSD",1735720657463,19.28171229,190.33,190.22,2.43886666]
["bitfinex","SOLUSD",1735720658078,19.28171229,190.33,190.22,61.43886666]
["bitfinex","SOLUSD",1735720665765,13.135,190.33,190.22,61.43886666]
["bitfinex","SOLUSD",1735720667173,20.0,190.34,190.22,61.43886666]
["bitfinex","SOLUSD",1735720669082,20.78888602,190.34,190.22,61.43886666]
["bitfinex","SOLUSD",1735720675788,0.78888602,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735720675980,0.78888602,190.34,190.24,59.78814752]
["bitfinex","SOLUSD",1735720677775,13.135,190.33,190.24,59.0]
["bitfinex","SOLUSD",1735720677964,0.78888602,190.32,190.24,59.0]
["bitfinex","SOLUSD",1735720678766,20.0,190.3,190.22,1.6506]
["bitfinex","SOLUSD",1735720678989,0.78888602,190.29,190.22,1.6506]
["bitfinex","SOLUSD",1735720679762,33.1372,190.3,190.22,1.6506]
["bitfinex","SOLUSD",1735720680079,13.1372,190.3,190.22,1.6506]
["bitfinex","SOLUSD",1735720680267,13.1372,190.3,190.22,2.43893159]
["bitfinex","SOLUSD",1735720683787,13.1372,190.3,190.22,0.78833159]
["bitfinex","SOLUSD",1735720683994,0.78888602,190.29,190.19,59.78833132]
["bitfinex","SOLUSD",1735720685193,33.1372,190.3,190.19,59.78833132]
["bitfinex","SOLUSD",1735720685569,0.78888602,190.29,190.19,59.78833132]
["bitfinex","SOLUSD",1735720687070,20.0,190.27,190.19,59.0]
["bitfinex","SOLUSD",1735720687270,0.78888602,190.26,190.19,59.0]
["bitfinex","SOLUSD",1735720687786,13.92788602,190.28,190.19,59.0]
["bitfinex","SOLUSD",1735720687987,13.92788602,190.28,190.17,1.6149]
["bitfinex","SOLUSD",1735720689391,20.0,190.25,190.17,1.6149]
["bitfinex","SOLUSD",1735720691890,20.0,190.25,190.16,59.78840513]
["bitfinex","SOLUSD",1735720691891,0.78888602,190.24,190.16,59.78840513]
["bitfinex","SOLUSD",1735720692091,0.78888602,190.24,190.16,0.78840513]
["bitfinex","SOLUSD",1735720692413,20.78888602,190.24,190.14,0.78859406]
["bitfinex","SOLUSD",1735720693094,20.78888602,190.24,190.13,1.6149]
["bitfinex","SOLUSD",1735720693400,20.0,190.22,190.12,68.06478339]
["bitfinex","SOLUSD",1735720693589,0.78888602,190.21,190.12,68.06478339]
["bitfinex","SOLUSD",1735720693791,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720694698,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720695177,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720696394,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720697301,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720697501,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720697998,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720698578,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720702784,20.0,190.22,190.13,10.65390639]
["bitfinex","SOLUSD",1735720702985,20.0,190.22,190.12,70.44260056]
["bitfinex","SOLUSD",1735720706841,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720707214,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720707413,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720707825,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720708035,0.78888602,190.21,190.12,59.78869417]
["bitfinex","SOLUSD",1735720708539,20.0,190.22,190.12,59.78869417]
["bitfinex","SOLUSD",1735720708946,0.78888602,190.24,190.13,10.65390639]
["bitfinex","SOLUSD",1735720709155,0.78888602,190.24,190.14,59.78857769]
["bitfinex","SOLUSD",1735720711367,20.0,190.22,190.14,59.78857769]
["bitfinex","SOLUSD",1735720715159,7.9646,190.21,190.14,59.78857769]
["bitfinex","SOLUSD",1735720719041,8.75348602,190.21,190.14,59.78857769]
["bitfinex","SOLUSD",1735720719556,20.0,190.18,190.11,59.78869552]
["bitfinex","SOLUSD",1735720719755,0.78888602,190.17,190.09,59.0]
["bitfinex","SOLUSD",1735720721367,20.78888602,190.17,190.09,59.0]
["bitfinex","SOLUSD",1735720721943,20.0,190.17,190.09,59.0]
["bitfinex","SOLUSD",1735720722141,20.0,190.17,190.1,0.78883146]
["bitfinex","SOLUSD",1735720723169,20.0,190.17,190.09,59.0]
["bitfinex","SOLUSD",1735720725597,0.78888602,190.16,190.09,59.0]
["bitfinex","SOLUSD",1735720725775,7.6849,190.15,190.05,59.0]
["bitfinex","SOLUSD",1735720725963,0.78888602,190.14,190.05,59.78899396]
["bitfinex","SOLUSD",1735720728296,7.6849,190.15,190.05,59.78899396]
["bitfinex","SOLUSD",1735720729302,7.6849,190.15,190.06,34.43079039]
["bitfinex","SOLUSD",1735720729461,7.6849,190.15,190.07,11.44272552]
["bitfinex","SOLUSD",1735720729788,7.6849,190.15,190.07,0.78881913]
["bitfinex","SOLUSD",1735720730091,7.6849,190.15,190.07,59.78881913]
["bitfinex","SOLUSD",1735720733068,7.6849,190.15,190.07,0.78881913]
["bitfinex","SOLUSD",1735720733368,7.6849,190.15,190.06,0.78889271]
["bitfinex","SOLUSD",1735720734877,0.78888602,190.14,190.06,0.78889271]
["bitfinex","SOLUSD",1735720735585,7.6849,190.15,190.06,0.78889271]
["bitfinex","SOLUSD",1735720738682,0.78888602,190.14,190.06,0.78889271]
["bitfinex","SOLUSD",1735720742397,20.0,190.12,190.05,0.78902353]
["bitfinex","SOLUSD",1735720748498,20.0,190.12,190.02,0.78907289]
["bitfinex","SOLUSD",1735720749400,0.78888602,190.11,190.02,59.78907289]
["bitfinex","SOLUSD",1735720749598,8.41248602,190.19,190.07,10.65390639]
["bitfinex","SOLUSD",1735720749907,7.6236,190.19,190.09,10.65390639]
["bitfinex","SOLUSD",1735720750087,7.6236,190.19,190.1,59.78872268]
["bitfinex","SOLUSD",1735720753189,7.6236,190.19,190.1,70.44262907]
["bitfinex","SOLUSD",1735720753511,7.6236,190.19,190.12,34.43079039]
["bitfinex","SOLUSD",1735720753717,20.0,190.2,190.13,59.78860675]
["bitfinex","SOLUSD",1735720753890,6.1034,190.23,190.13,72.92810675]
["bitfinex","SOLUSD",1735720754293,20.0,190.2,190.13,72.92810675]
["bitfinex","SOLUSD",1735720756409,20.0,190.2,190.13,79.78860675]
["bitfinex","SOLUSD",1735720757587,6.1034,190.23,190.13,79.78860675]
["bitfinex","SOLUSD",1735720758308,6.1034,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1735720758525,6.1034,190.23,190.15,0.78858425]
["bitfinex","SOLUSD",1735720763134,6.1034,190.23,190.15,59.78858425]
["bitfinex","SOLUSD",1735720768736,6.1034,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735720768943,6.1034,190.23,190.17,59.7884298]
["bitfinex","SOLUSD",1735720771339,1.5202,190.24,190.17,59.7884298]
["bitfinex","SOLUSD",1735720771519,6.4276,190.27,190.18,82.776884]
["bitfinex","SOLUSD",1735720771722,6.4276,190.27,190.19,0.78835791]
["bitfinex","SOLUSD",1735720772741,6.4276,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735720772957,1.6304,190.29,190.21,0.78827463]
["bitfinex","SOLUSD",1735720773620,20.0,190.28,190.21,0.78827463]
["bitfinex","SOLUSD",1735720773822,1.6304,190.29,190.21,0.78827463]
["bitfinex","SOLUSD",1735720775229,1.6304,190.29,190.21,59.78827463]
["bitfinex","SOLUSD",1735720776635,6.4276,190.31,190.21,59.78827463]
["bitfinex","SOLUSD",1735720782650,6.4276,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735720782846,2.41928602,190.34,190.23,0.78815234]
["bitfinex","SOLUSD",1735720783154,20.0,190.32,190.23,0.78815234]
["bitfinex","SOLUSD",1735720783447,6.4276,190.35,190.24,95.00409039]
["bitfinex","SOLUSD",1735720783646,6.4276,190.35,190.25,0.78809299]
["bitfinex","SOLUSD",1735720785641,20.0,190.35,190.25,0.78809299]
["bitfinex","SOLUSD",1735720787344,20.0,190.35,190.25,59.78809299]
["bitfinex","SOLUSD",1735720792651,6.3254,190.38,190.26,34.43079039]
["bitfinex","SOLUSD",1735720792834,6.3254,190.38,190.28,82.776884]
["bitfinex","SOLUSD",1735720793033,6.3254,190.38,190.29,0.78797533]
["bitfinex","SOLUSD",1735720793447,6.3254,190.38,190.29,59.78797533]
["bitfinex","SOLUSD",1735720793853,20.0,190.39,190.29,59.78797533]
["bitfinex","SOLUSD",1735720795955,20.0,190.39,190.3,1.5631]
["bitfinex","SOLUSD",1735720796160,20.0,190.39,190.31,0.78790729]
["bitfinex","SOLUSD",1735720802855,0.78888602,190.41,190.31,0.78790729]
["bitfinex","SOLUSD",1735720803059,13.1268,190.45,190.32,82.776884]
["bitfinex","SOLUSD",1735720803247,20.0,190.42,190.32,82.776884]
["bitfinex","SOLUSD",1735720805489,20.0,190.42,190.32,83.56470304]
["bitfinex","SOLUSD",1735720806850,0.78888602,190.41,190.32,59.0]
["bitfinex","SOLUSD",1735720807368,20.0,190.4,190.32,59.0]
["bitfinex","SOLUSD",1735720807864,0.78888602,190.39,190.32,59.0]
["bitfinex","SOLUSD",1735720808363,20.0,190.4,190.31,6.99338593]
["bitfinex","SOLUSD",1735720808566,0.78888602,190.39,190.31,6.99338593]
["bitfinex","SOLUSD",1735720808765,20.0,190.4,190.31,6.99338593]
["bitfinex","SOLUSD",1735720811277,0.78888602,190.39,190.31,6.99338593]
["bitfinex","SOLUSD",1735720811461,0.78888602,190.39,190.31,6.2055]
["bitfinex","SOLUSD",1735720813447,0.78888602,190.39,190.3,60.5631]
["bitfinex","SOLUSD",1735720813448,20.0,190.36,190.3,1.5631]
["bitfinex","SOLUSD",1735720813658,0.78888602,190.35,190.3,1.5631]
["bitfinex","SOLUSD",1735720815981,20.0,190.36,190.3,1.5631]
["bitfinex","SOLUSD",1735720817074,0.78888602,190.35,190.26,8.0767]
["bitfinex","SOLUSD",1735720818366,20.0,190.36,190.27,0.78814978]
["bitfinex","SOLUSD",1735720819674,0.78888602,190.38,190.27,0.78814978]
["bitfinex","SOLUSD",1735720819859,0.78888602,190.4,190.27,70.44205617]
["bitfinex","SOLUSD",1735720820272,20.0,190.38,190.28,10.65390639]
["bitfinex","SOLUSD",1735720820461,0.78888602,190.4,190.29,11.44189007]
["bitfinex","SOLUSD",1735720820961,6.2066,190.41,190.29,11.44189007]
["bitfinex","SOLUSD",1735720822391,20.0,190.39,190.29,11.44189007]
["bitfinex","SOLUSD",1735720822771,13.1289,190.42,190.3,94.95959039]
["bitfinex","SOLUSD",1735720822772,20.0,190.42,190.3,94.95959039]
["bitfinex","SOLUSD",1735720822984,20.0,190.42,190.31,11.44175466]
["bitfinex","SOLUSD",1735720824087,20.0,190.42,190.32,6.4619]
["bitfinex","SOLUSD",1735720824684,20.0,190.42,190.33,0.78784659]
["bitfinex","SOLUSD",1735720827395,6.4528,190.45,190.33,59.78784659]
["bitfinex","SOLUSD",1735720829587,20.0,190.43,190.33,59.78784659]
["bitfinex","SOLUSD",1735720833171,20.0,190.43,190.34,1.6316]
["bitfinex","SOLUSD",1735720837404,20.0,190.43,190.34,12.28550639]
["bitfinex","SOLUSD",1735720837594,20.0,190.43,190.35,0.78776881]
["bitfinex","SOLUSD",1735720846512,20.0,190.43,190.34,60.6316]
["bitfinex","SOLUSD",1735720853518,20.0,190.43,190.34,1.6316]
["bitfinex","SOLUSD",1735720857015,20.0,190.41,190.34,1.6316]
["bitfinex","SOLUSD",1735720857417,20.0,190.41,190.29,1.5938]
["bitfinex","SOLUSD",1735720857418,20.0,190.4,190.29,1.5938]
["bitfinex","SOLUSD",1735720857590,20.0,190.36,190.29,1.5938]
["bitfinex","SOLUSD",1735720858017,20.0,190.36,190.25,9.86988922]
["bitfinex","SOLUSD",1735720858804,20.0,190.35,190.25,1.5938]
["bitfinex","SOLUSD",1735720861736,20.0,190.35,190.25,2.38202269]
["bitfinex","SOLUSD",1735720865928,0.956398,190.4,190.25,61.38202269]
["bitfinex","SOLUSD",1735720866331,20.0,190.38,190.25,61.38202269]
["bitfinex","SOLUSD",1735720869911,20.0,190.38,190.26,7.8117]
["bitfinex","SOLUSD",1735720871529,0.956398,190.4,190.26,7.8117]
["bitfinex","SOLUSD",1735720871530,20.0,190.36,190.26,7.8117]
["bitfinex","SOLUSD",1735720876735,36.908284,190.39,190.26,7.8117]
["bitfinex","SOLUSD",1735720876736,23.776884,190.39,190.26,7.8117]
["bitfinex","SOLUSD",1735720876938,20.0,190.36,190.26,7.8117]
["bitfinex","SOLUSD",1735720878235,20.0,190.32,190.26,7.8117]
["bitfinex","SOLUSD",1735720879541,20.0,190.32,190.26,1.64]
["bitfinex","SOLUSD",1735720971443,20.0,190.33,190.26,1.64]
["bitfinex","SOLUSD",1735720972231,20.0,190.29,190.26,1.64]
["bitfinex","SOLUSD",1735720972411,20.0,190.29,190.22,1.6153]
["bitfinex","SOLUSD",1735720973919,13.1385,190.28,190.22,1.6153]
["bitfinex","SOLUSD",1735720977040,20.0,190.29,190.22,1.6153]
["bitfinex","SOLUSD",1735720977246,20.0,190.28,190.22,1.6153]
["bitfinex","SOLUSD",1735720990700,13.1346,190.34,190.22,2.40366405]
["bitfinex","SOLUSD",1735720990833,20.0,190.31,190.22,2.40366405]
["bitfinex","SOLUSD",1735720991033,20.0,190.31,190.22,61.40366405]
["bitfinex","SOLUSD",1735720998864,20.0,190.31,190.22,59.78836405]
["bitfinex","SOLUSD",1735720999051,13.1325,190.37,190.25,6.0098]
["bitfinex","SOLUSD",1735720999257,13.1325,190.37,190.25,6.79796263]
["bitfinex","SOLUSD",1735720999573,20.0,190.34,190.25,6.79796263]
["bitfinex","SOLUSD",1735721000067,13.1325,190.37,190.26,60.6621]
["bitfinex","SOLUSD",1735721000269,13.1325,190.37,190.27,0.78809465]
["bitfinex","SOLUSD",1735721005659,13.1325,190.37,190.26,60.6621]
["bitfinex","SOLUSD",1735721012692,13.1325,190.37,190.26,1.6621]
["bitfinex","SOLUSD",1735721012871,20.0,190.34,190.26,1.6621]
["bitfinex","SOLUSD",1735721014099,33.1343,190.35,190.26,1.6621]
["bitfinex","SOLUSD",1735721018788,29.93396126,190.35,190.26,1.6621]
["bitfinex","SOLUSD",1735721021889,16.79966126,190.35,190.26,1.6621]
["bitfinex","SOLUSD",1735721023990,13.1316,190.38,190.26,60.6621]
["bitfinex","SOLUSD",1735721024176,13.1316,190.38,190.27,1.6148]
["bitfinex","SOLUSD",1735721027892,20.0,190.37,190.27,1.6148]
["bitfinex","SOLUSD",1735721031791,39.3895,190.41,190.29,1.5019]
["bitfinex","SOLUSD",1735721031792,20.0,190.38,190.29,1.5019]
["bitfinex","SOLUSD",1735721036291,23.776884,190.38,190.29,1.5019]
["bitfinex","SOLUSD",1735721036677,20.0,190.39,190.29,1.5019]
["bitfinex","SOLUSD",1735721037598,33.1311,190.39,190.29,1.5019]
["bitfinex","SOLUSD",1735721053106,20.0,190.34,190.29,1.5019]
["bitfinex","SOLUSD",1735721055413,33.1341,190.35,190.29,1.5019]
["bitfinex","SOLUSD",1735721057606,13.135,190.33,190.29,1.5019]
["bitfinex","SOLUSD",1735721057781,20.0,190.3,190.24,1.5292]
["bitfinex","SOLUSD",1735721063916,13.135,190.33,190.24,1.5292]
["bitfinex","SOLUSD",1735721064595,20.0,190.3,190.24,1.5292]
["bitfinex","SOLUSD",1735721106251,13.135,190.33,190.24,1.5292]
["bitfinex","SOLUSD",1735721107365,20.0,190.3,190.24,1.5292]
["bitfinex","SOLUSD",1735721107979,20.0,190.3,190.24,8.0841]
["bitfinex","SOLUSD",1735721108260,20.0,190.33,190.24,8.0841]
["bitfinex","SOLUSD",1735721109941,33.135,190.34,190.24,8.0841]
["bitfinex","SOLUSD",1735721111061,13.1357,190.32,190.24,1.5292]
["bitfinex","SOLUSD",1735721112465,20.0,190.29,190.24,1.5292]
["bitfinex","SOLUSD",1735721112655,20.0,190.29,190.2,6.5549]
["bitfinex","SOLUSD",1735721112837,20.0,190.28,190.2,6.5549]
["bitfinex","SOLUSD",1735721116254,36.913284,190.31,190.2,6.5549]
["bitfinex","SOLUSD",1735721116974,20.0,190.28,190.19,1.5412]
["bitfinex","SOLUSD",1735721117141,23.776884,190.27,190.16,8.27608922]
["bitfinex","SOLUSD",1735721117341,20.0,190.22,190.16,8.27608922]
["bitfinex","SOLUSD",1735721117565,20.0,190.22,190.14,18.08117844]
["bitfinex","SOLUSD",1735721117566,20.0,190.22,190.15,8.27608922]
["bitfinex","SOLUSD",1735721118154,20.0,190.18,190.15,8.27608922]
["bitfinex","SOLUSD",1735721118770,20.0,190.18,190.14,1.529]
["bitfinex","SOLUSD",1735721125380,20.0,190.18,190.08,1.6302]
["bitfinex","SOLUSD",1735721125759,20.0,190.2,190.09,7.20039718]
["bitfinex","SOLUSD",1735721126882,20.0,190.2,190.09,6.4115]
["bitfinex","SOLUSD",1735721128072,20.0,190.16,190.08,60.6302]
["bitfinex","SOLUSD",1735721128284,23.776884,190.15,190.08,1.6302]
["bitfinex","SOLUSD",1735721128573,20.0,190.12,190.08,1.6302]
["bitfinex","SOLUSD",1735721130578,20.0,190.12,190.05,6.4647]
["bitfinex","SOLUSD",1735721132274,20.0,190.08,190.04,6.8507]
["bitfinex","SOLUSD",1735721132955,20.0,190.1,190.04,6.8507]
["bitfinex","SOLUSD",1735721133158,20.0,190.08,190.04,6.8507]
["bitfinex","SOLUSD",1735721134276,20.0,190.08,190.0,6.6166]
["bitfinex","SOLUSD",1735721136083,20.0,190.06,190.0,6.6166]
["bitfinex","SOLUSD",1735721137875,23.776884,190.08,189.99,1.5747]
["bitfinex","SOLUSD",1735721138078,20.0,190.04,189.99,1.5747]
["bitfinex","SOLUSD",1735721143991,6.54256229,190.08,189.99,1.5747]
["bitfinex","SOLUSD",1735721144485,20.0,190.05,189.99,1.5747]
["bitfinex","SOLUSD",1735721146182,6.41410021,190.09,189.99,1.5747]
["bitfinex","SOLUSD",1735721146566,20.0,190.07,189.99,1.5747]
["bitfinex","SOLUSD",1735721146977,26.1056625,190.13,190.0,10.65390639]
["bitfinex","SOLUSD",1735721147397,20.0,190.1,190.0,10.65390639]
["bitfinex","SOLUSD",1735721147695,20.0,190.1,189.99,71.22860639]
["bitfinex","SOLUSD",1735721148891,20.0,190.08,189.99,1.5747]
["bitfinex","SOLUSD",1735721149794,20.0,190.08,189.99,13.01788282]
["bitfinex","SOLUSD",1735721150297,20.0,190.08,189.99,1.5747]
["bitfinex","SOLUSD",1735721152071,20.0,190.06,189.99,1.5747]
["bitfinex","SOLUSD",1735721154795,20.0,190.08,189.99,1.5747]
["bitfinex","SOLUSD",1735721154995,20.0,190.04,189.99,1.5747]
["bitfinex","SOLUSD",1735721156573,20.0,190.02,189.99,1.5747]
["bitfinex","SOLUSD",1735721170003,20.0,190.0,189.94,1.5436]
["bitfinex","SOLUSD",1735721171197,20.0,190.0,189.95,1.87063013]
["bitfinex","SOLUSD",1735721171398,13.158,190.0,189.95,1.87063013]
["bitfinex","SOLUSD",1735721171703,13.158,190.0,189.94,1.5436]
["bitfinex","SOLUSD",1735721172689,13.158,190.0,189.9,7.48246974]
["bitfinex","SOLUSD",1735721172999,13.158,190.0,189.9,4.34039104]
["bitfinex","SOLUSD",1735721173383,13.158,190.0,189.91,2.79679104]
["bitfinex","SOLUSD",1735721173617,13.158,190.0,189.91,7.66593538]
["bitfinex","SOLUSD",1735721174180,20.0,189.97,189.91,4.86914434]
["bitfinex","SOLUSD",1735721174602,20.0,189.97,189.92,4.86914434]
["bitfinex","SOLUSD",1735721175093,13.158,190.0,189.92,4.86914434]
["bitfinex","SOLUSD",1735721175299,13.158,190.0,189.93,1.87262083]
["bitfinex","SOLUSD",1735721175825,20.0,189.97,189.93,1.87262083]
["bitfinex","SOLUSD",1735721176109,20.0,189.95,189.9,1.5436]
["bitfinex","SOLUSD",1735721176793,20.0,189.95,189.91,1.87489812]
["bitfinex","SOLUSD",1735721177613,20.0,189.95,189.92,1.87489812]
["bitfinex","SOLUSD",1735721178496,20.0,189.95,189.9,1.5436]
["bitfinex","SOLUSD",1735721179220,20.0,189.95,189.91,1.87431756]
["bitfinex","SOLUSD",1735721180203,20.0,189.95,189.92,1.87431756]
["bitfinex","SOLUSD",1735721180861,20.0,189.95,189.9,1.5436]
["bitfinex","SOLUSD",1735721181808,20.0,189.98,189.91,1.8739497]
["bitfinex","SOLUSD",1735721182626,20.0,189.98,189.92,1.8739497]
["bitfinex","SOLUSD",1735721183320,20.0,189.98,189.9,1.5436]
["bitfinex","SOLUSD",1735721184331,20.0,189.98,189.91,1.87370238]
["bitfinex","SOLUSD",1735721185231,20.0,189.98,189.9,1.5436]
["bitfinex","SOLUSD",1735721185410,20.0,189.96,189.9,1.5436]
["bitfinex","SOLUSD",1735721186748,43.776884,189.97,189.91,1.87340973]
["bitfinex","SOLUSD",1735721187232,44.08139668,189.97,189.91,1.87340973]
["bitfinex","SOLUSD",1735721187432,50.32037027,189.97,189.85,1.5741]
["bitfinex","SOLUSD",1735721188211,50.32037027,189.97,189.86,1.87337518]
["bitfinex","SOLUSD",1735721188410,20.0,189.92,189.86,1.87337518]
["bitfinex","SOLUSD",1735721188836,20.0,189.92,189.85,1.5741]
["bitfinex","SOLUSD",1735721189729,20.0,189.9,189.85,1.5741]
["bitfinex","SOLUSD",1735721190734,20.0,189.9,189.86,1.87224861]
["bitfinex","SOLUSD",1735721191535,20.0,189.9,189.85,1.5741]
["bitfinex","SOLUSD",1735721192621,20.0,189.9,189.82,6.5191]
["bitfinex","SOLUSD",1735721192837,23.776884,189.9,189.81,1.6]
["bitfinex","SOLUSD",1735721193042,20.0,189.88,189.81,1.6]
["bitfinex","SOLUSD",1735721193924,20.0,189.87,189.81,1.6]
["bitfinex","SOLUSD",1735721197120,20.0,189.87,189.77,8.0193]
["bitfinex","SOLUSD",1735721197322,20.0,189.87,189.79,1.87036904]
["bitfinex","SOLUSD",1735721198033,20.0,189.87,189.78,1.87036904]
["bitfinex","SOLUSD",1735721198738,20.0,189.87,189.77,8.0193]
["bitfinex","SOLUSD",1735721201024,20.0,189.83,189.77,8.0193]
["bitfinex","SOLUSD",1735721201219,20.0,189.82,189.75,2.99376757]
["bitfinex","SOLUSD",1735721201632,20.0,189.82,189.73,2.99376757]
["bitfinex","SOLUSD",1735721202351,20.0,189.82,189.74,1.8688238]
["bitfinex","SOLUSD",1735721203143,20.0,189.82,189.75,1.8688238]
["bitfinex","SOLUSD",1735721204341,20.0,189.82,189.73,2.99376757]
["bitfinex","SOLUSD",1735721204834,20.0,189.82,189.74,1.86755657]
["bitfinex","SOLUSD",1735721205534,20.0,189.82,189.75,1.86755657]
["bitfinex","SOLUSD",1735721206341,20.0,189.82,189.73,2.99376757]
["bitfinex","SOLUSD",1735721207337,20.0,189.81,189.74,1.86736416]
["bitfinex","SOLUSD",1735721208049,20.0,189.79,189.72,1.6418]
["bitfinex","SOLUSD",1735721208555,20.0,189.8,189.72,1.6418]
["bitfinex","SOLUSD",1735721208732,43.776884,189.79,189.72,1.6418]
["bitfinex","SOLUSD",1735721208932,20.0,189.79,189.72,1.6418]
["bitfinex","SOLUSD",1735721209349,20.0,189.78,189.72,1.6418]
["bitfinex","SOLUSD",1735721211643,20.0,189.78,189.66,13.64767396]
["bitfinex","SOLUSD",1735721211644,20.0,189.78,189.66,4.65416757]
["bitfinex","SOLUSD",1735721211836,20.0,189.78,189.67,2.99376757]
["bitfinex","SOLUSD",1735721212247,23.776884,189.77,189.67,2.99376757]
["bitfinex","SOLUSD",1735721212558,20.0,189.78,189.68,1.86570898]
["bitfinex","SOLUSD",1735721213759,20.0,189.78,189.69,1.86570898]
["bitfinex","SOLUSD",1735721214461,20.0,189.78,189.67,2.99376757]
["bitfinex","SOLUSD",1735721215053,20.0,189.78,189.68,1.86572039]
["bitfinex","SOLUSD",1735721215632,20.0,189.78,189.69,1.86572039]
["bitfinex","SOLUSD",1735721216355,20.0,189.78,189.67,2.99376757]
["bitfinex","SOLUSD",1735721216935,20.0,189.78,189.68,1.86570443]
["bitfinex","SOLUSD",1735721217639,20.0,189.78,189.69,1.86570443]
["bitfinex","SOLUSD",1735721218254,20.0,189.78,189.67,2.99376757]
["bitfinex","SOLUSD",1735721218453,20.0,189.74,189.67,2.99376757]
["bitfinex","SOLUSD",1735721218652,20.0,189.73,189.67,2.99376757]
["bitfinex","SOLUSD",1735721218862,20.0,189.73,189.68,1.86547433]
["bitfinex","SOLUSD",1735721219548,20.0,189.73,189.66,1.6604]
["bitfinex","SOLUSD",1735721221552,20.0,189.75,189.66,1.6604]
["bitfinex","SOLUSD",1735721222148,20.0,189.75,189.67,1.86608224]
["bitfinex","SOLUSD",1735721222750,20.0,189.71,189.66,1.6604]
["bitfinex","SOLUSD",1735721223550,20.0,189.73,189.66,1.6604]
["bitfinex","SOLUSD",1735721224365,20.0,189.75,189.66,1.6604]
["bitfinex","SOLUSD",1735721225352,20.0,189.71,189.65,2.98606042]
["bitfinex","SOLUSD",1735721226064,20.0,189.71,189.66,1.86574416]
["bitfinex","SOLUSD",1735721226848,20.0,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735721227448,20.0,189.67,189.65,1.86602825]
["bitfinex","SOLUSD",1735721228053,20.0,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721230054,5.241856,189.74,189.64,24.06856652]
["bitfinex","SOLUSD",1735721230244,20.0,189.71,189.64,24.06856652]
["bitfinex","SOLUSD",1735721230437,20.0,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735721231461,11.65595621,189.74,189.64,24.06856652]
["bitfinex","SOLUSD",1735721231651,8.15938627,189.78,189.65,1.6465]
["bitfinex","SOLUSD",1735721232053,20.0,189.75,189.66,1.86891284]
["bitfinex","SOLUSD",1735721232453,23.776884,189.76,189.66,1.86891284]
["bitfinex","SOLUSD",1735721232953,20.0,189.73,189.67,1.86891284]
["bitfinex","SOLUSD",1735721233472,20.0,189.74,189.66,2.99153699]
["bitfinex","SOLUSD",1735721234280,20.0,189.73,189.65,1.6465]
["bitfinex","SOLUSD",1735721234562,20.0,189.74,189.65,1.6465]
["bitfinex","SOLUSD",1735721234745,20.0,189.74,189.66,1.8710547]
["bitfinex","SOLUSD",1735721235564,20.0,189.74,189.67,1.8710547]
["bitfinex","SOLUSD",1735721236371,20.0,189.74,189.65,1.6465]
["bitfinex","SOLUSD",1735721236545,13.1738,189.77,189.65,1.6465]
["bitfinex","SOLUSD",1735721236749,20.0,189.74,189.66,4.86951286]
["bitfinex","SOLUSD",1735721237057,20.0,189.74,189.66,11.45211286]
["bitfinex","SOLUSD",1735721237457,20.0,189.74,189.67,1.87276262]
["bitfinex","SOLUSD",1735721238062,20.0,189.74,189.68,1.87276262]
["bitfinex","SOLUSD",1735721238966,20.0,189.74,189.66,6.5826]
["bitfinex","SOLUSD",1735721239585,20.0,189.74,189.67,1.87405577]
["bitfinex","SOLUSD",1735721240190,23.776884,189.73,189.67,1.87405577]
["bitfinex","SOLUSD",1735721240385,20.0,189.7,189.66,6.5826]
["bitfinex","SOLUSD",1735721241078,19.71788627,189.77,189.66,6.5826]
["bitfinex","SOLUSD",1735721241387,19.71788627,189.77,189.67,2.99810467]
["bitfinex","SOLUSD",1735721241592,19.71788627,189.77,189.67,6.14815962]
["bitfinex","SOLUSD",1735721242086,20.0,189.74,189.68,1.87442523]
["bitfinex","SOLUSD",1735721242962,20.0,189.74,189.69,1.87442523]
["bitfinex","SOLUSD",1735721243774,20.0,189.74,189.67,3.00112312]
["bitfinex","SOLUSD",1735721244555,20.0,189.74,189.68,1.87560358]
["bitfinex","SOLUSD",1735721244979,20.0,189.74,189.69,1.87560358]
["bitfinex","SOLUSD",1735721245759,20.0,189.74,189.67,3.00343435]
["bitfinex","SOLUSD",1735721246865,20.0,189.74,189.68,1.87332245]
["bitfinex","SOLUSD",1735721247586,20.0,189.74,189.66,6.5826]
["bitfinex","SOLUSD",1735721248270,20.0,189.74,189.67,4.87237319]
["bitfinex","SOLUSD",1735721248796,20.0,189.74,189.68,1.87386211]
["bitfinex","SOLUSD",1735721249486,20.0,189.74,189.69,1.87386211]
["bitfinex","SOLUSD",1735721250271,6.41410021,189.79,189.66,6.5826]
["bitfinex","SOLUSD",1735721250272,6.41410021,189.79,189.7,1.5877]
["bitfinex","SOLUSD",1735721250455,13.1719,189.8,189.7,1.5877]
["bitfinex","SOLUSD",1735721250886,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721251187,20.0,189.77,189.71,1.87568786]
["bitfinex","SOLUSD",1735721252191,20.0,189.77,189.72,1.87568786]
["bitfinex","SOLUSD",1735721252894,20.0,189.77,189.73,1.87568786]
["bitfinex","SOLUSD",1735721253775,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721254165,20.0,189.77,189.71,1.87755665]
["bitfinex","SOLUSD",1735721255060,20.0,189.77,189.72,1.87755665]
["bitfinex","SOLUSD",1735721255773,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721256365,20.0,189.77,189.71,4.88283521]
["bitfinex","SOLUSD",1735721257198,20.0,189.77,189.72,1.87788574]
["bitfinex","SOLUSD",1735721257985,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721258366,20.0,189.77,189.71,4.88350231]
["bitfinex","SOLUSD",1735721259281,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721259282,20.0,189.77,189.72,1.8781423]
["bitfinex","SOLUSD",1735721259887,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721260464,20.0,189.77,189.71,4.88434303]
["bitfinex","SOLUSD",1735721261168,20.0,189.77,189.72,1.87846563]
["bitfinex","SOLUSD",1735721261777,20.0,189.77,189.73,1.87846563]
["bitfinex","SOLUSD",1735721262789,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721263477,20.0,189.77,189.71,4.88440213]
["bitfinex","SOLUSD",1735721264294,20.0,189.77,189.72,4.88440213]
["bitfinex","SOLUSD",1735721265473,20.0,189.77,189.73,1.87848836]
["bitfinex","SOLUSD",1735721265866,20.0,189.77,189.7,1.5877]
["bitfinex","SOLUSD",1735721266976,20.0,189.77,189.71,4.88357426]
["bitfinex","SOLUSD",1735721267671,20.0,189.77,189.72,1.87816997]
["bitfinex","SOLUSD",1735721268766,20.0,189.77,189.73,1.87816997]
["bitfinex","SOLUSD",1735721269171,6.54348627,189.83,189.73,1.87816997]
["bitfinex","SOLUSD",1735721269373,6.54348627,189.83,189.74,4.8828569]
["bitfinex","SOLUSD",1735721269767,6.54348627,189.83,189.75,1.613]
["bitfinex","SOLUSD",1735721269974,20.0,189.8,189.75,1.613]
["bitfinex","SOLUSD",1735721270181,20.0,189.8,189.75,3.49116997]
["bitfinex","SOLUSD",1735721270471,6.54348627,189.83,189.75,3.49116997]
["bitfinex","SOLUSD",1735721270776,6.54348627,189.83,189.76,1.87816997]
["bitfinex","SOLUSD",1735721271088,20.0,189.8,189.76,1.87816997]
["bitfinex","SOLUSD",1735721271672,20.0,189.8,189.75,1.613]
["bitfinex","SOLUSD",1735721271880,13.167,189.87,189.76,23.776884]
["bitfinex","SOLUSD",1735721272203,8.29373986,189.9,189.77,6.1556]
["bitfinex","SOLUSD",1735721272496,6.41410021,189.91,189.77,6.1556]
["bitfinex","SOLUSD",1735721272690,20.0,189.88,189.78,3.15767543]
["bitfinex","SOLUSD",1735721273094,20.0,189.88,189.79,1.613]
["bitfinex","SOLUSD",1735721273271,20.0,189.88,189.79,9.649655]
["bitfinex","SOLUSD",1735721273470,20.0,189.87,189.79,9.649655]
["bitfinex","SOLUSD",1735721273978,20.0,189.87,189.79,6.49197957]
["bitfinex","SOLUSD",1735721274195,20.0,189.87,189.8,4.87897957]
["bitfinex","SOLUSD",1735721275005,20.0,189.87,189.81,1.87640296]
["bitfinex","SOLUSD",1735721275595,20.0,189.87,189.79,1.613]
["bitfinex","SOLUSD",1735721276303,20.0,189.87,189.8,1.87222837]
["bitfinex","SOLUSD",1735721277001,13.1673,189.87,189.79,1.613]
["bitfinex","SOLUSD",1735721277213,20.0,189.84,189.79,1.613]
["bitfinex","SOLUSD",1735721279289,20.0,189.87,189.79,1.613]
["bitfinex","SOLUSD",1735721279708,20.0,189.83,189.79,1.613]
["bitfinex","SOLUSD",1735721284412,20.0,189.88,189.79,1.613]
["bitfinex","SOLUSD",1735721284605,20.0,189.86,189.79,1.613]
["bitfinex","SOLUSD",1735721288001,6.41410021,189.91,189.79,2.40318838]
["bitfinex","SOLUSD",1735721288290,6.41410021,189.91,189.79,13.05709477]
["bitfinex","SOLUSD",1735721288615,20.0,189.88,189.79,13.05709477]
["bitfinex","SOLUSD",1735721288796,13.1635,189.92,189.81,1.5122]
["bitfinex","SOLUSD",1735721289211,20.0,189.89,189.81,1.5122]
["bitfinex","SOLUSD",1735721289395,19.70698627,189.92,189.81,1.5122]
["bitfinex","SOLUSD",1735721289812,20.0,189.89,189.81,1.5122]
["bitfinex","SOLUSD",1735721292797,20.0,189.89,189.83,6.5708]
["bitfinex","SOLUSD",1735721293410,6.54348627,189.92,189.83,6.5708]
["bitfinex","SOLUSD",1735721294016,20.0,189.89,189.83,6.5708]
["bitfinex","SOLUSD",1735721294400,6.54348627,189.92,189.83,6.5708]
["bitfinex","SOLUSD",1735721294917,6.54348627,189.92,189.84,1.606]
["bitfinex","SOLUSD",1735721296697,6.54348627,189.92,189.84,60.606]
["bitfinex","SOLUSD",1735721296892,20.0,189.92,189.84,60.606]
["bitfinex","SOLUSD",1735721297509,6.54348627,189.96,189.84,60.606]
["bitfinex","SOLUSD",1735721297510,20.0,189.93,189.84,60.606]
["bitfinex","SOLUSD",1735721298604,20.0,189.93,189.85,0.78988937]
["bitfinex","SOLUSD",1735721299016,20.0,189.93,189.84,60.606]
["bitfinex","SOLUSD",1735721300898,20.0,189.93,189.86,1.553]
["bitfinex","SOLUSD",1735721301102,20.0,189.93,189.86,60.553]
["bitfinex","SOLUSD",1735721301320,6.54348627,189.96,189.88,65.2118]
["bitfinex","SOLUSD",1735721301519,15.79482524,190.01,189.9,1.553]
["bitfinex","SOLUSD",1735721301725,2.63762524,190.0,189.9,1.553]
["bitfinex","SOLUSD",1735721302103,20.0,189.98,189.9,1.553]
["bitfinex","SOLUSD",1735721302306,2.63762524,190.0,189.9,1.553]
["bitfinex","SOLUSD",1735721302817,20.0,189.98,189.9,1.553]
["bitfinex","SOLUSD",1735721304223,20.0,189.96,189.9,1.553]
["bitfinex","SOLUSD",1735721304600,2.63762524,189.95,189.9,1.553]
["bitfinex","SOLUSD",1735721305408,2.63762524,189.95,189.86,1.553]
["bitfinex","SOLUSD",1735721305610,20.0,189.91,189.86,1.553]
["bitfinex","SOLUSD",1735721310946,13.162,189.94,189.86,1.553]
["bitfinex","SOLUSD",1735721311432,15.79962524,189.94,189.86,1.553]
["bitfinex","SOLUSD",1735721319957,20.0,189.91,189.86,1.553]
["bitfinex","SOLUSD",1735721333860,20.0,189.91,189.87,1.87800778]
["bitfinex","SOLUSD",1735721334450,20.0,189.91,189.86,1.553]
["bitfinex","SOLUSD",1735721335540,20.0,189.89,189.82,1.6531]
["bitfinex","SOLUSD",1735721335859,20.0,189.85,189.77,1.6531]
["bitfinex","SOLUSD",1735721336469,20.0,189.85,189.78,3.16153403]
["bitfinex","SOLUSD",1735721336837,20.0,189.84,189.79,4.88333431]
["bitfinex","SOLUSD",1735721337765,20.0,189.84,189.77,1.6531]
["bitfinex","SOLUSD",1735721338166,20.0,189.84,189.78,1.87713398]
["bitfinex","SOLUSD",1735721338943,20.0,189.84,189.77,1.6531]
["bitfinex","SOLUSD",1735721340169,20.0,189.84,189.78,1.8757775]
["bitfinex","SOLUSD",1735721340474,13.1675,189.87,189.78,1.8757775]
["bitfinex","SOLUSD",1735721340984,20.0,189.84,189.79,1.8757775]
["bitfinex","SOLUSD",1735721341270,2.63762524,189.88,189.79,1.8757775]
["bitfinex","SOLUSD",1735721341490,34.61713986,189.95,189.81,12.19800639]
["bitfinex","SOLUSD",1735721341642,23.776884,189.93,189.81,12.19800639]
["bitfinex","SOLUSD",1735721341971,20.0,189.9,189.81,1.5441]
["bitfinex","SOLUSD",1735721342145,20.0,189.9,189.82,1.8757775]
["bitfinex","SOLUSD",1735721342553,20.0,189.88,189.82,1.8757775]
["bitfinex","SOLUSD",1735721342850,20.0,189.88,189.81,1.5441]
["bitfinex","SOLUSD",1735721343264,20.0,189.89,189.81,1.5441]
["bitfinex","SOLUSD",1735721344239,33.1657,189.89,189.81,1.5441]
["bitfinex","SOLUSD",1735721345364,23.776884,189.88,189.81,1.5441]
["bitfinex","SOLUSD",1735721345564,13.1669,189.87,189.81,1.5441]
["bitfinex","SOLUSD",1735721346443,20.0,189.84,189.76,1.5441]
["bitfinex","SOLUSD",1735721346649,20.0,189.82,189.76,1.5441]
["bitfinex","SOLUSD",1735721347368,20.0,189.82,189.77,1.87548166]
["bitfinex","SOLUSD",1735721348263,20.0,189.82,189.76,1.5441]
["bitfinex","SOLUSD",1735721349403,20.0,189.78,189.76,1.5441]
["bitfinex","SOLUSD",1735721349608,20.0,189.78,189.72,1.5441]
["bitfinex","SOLUSD",1735721350489,20.0,189.78,189.67,1.5441]
["bitfinex","SOLUSD",1735721350799,20.0,189.78,189.68,1.87469889]
["bitfinex","SOLUSD",1735721351459,20.0,189.78,189.69,1.87469889]
["bitfinex","SOLUSD",1735721352266,20.0,189.74,189.7,1.87469889]
["bitfinex","SOLUSD",1735721353366,20.0,189.74,189.67,1.5441]
["bitfinex","SOLUSD",1735721354379,20.0,189.74,189.68,1.87171978]
["bitfinex","SOLUSD",1735721355064,20.0,189.74,189.67,1.5441]
["bitfinex","SOLUSD",1735721355571,20.0,189.72,189.67,1.5441]
["bitfinex","SOLUSD",1735721366016,20.0,189.72,189.64,30.65936652]
["bitfinex","SOLUSD",1735721367478,20.0,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735721367703,20.0,189.68,189.64,24.06856652]
["bitfinex","SOLUSD",1735721368386,20.0,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721370505,20.0,189.7,189.64,24.06856652]
["bitfinex","SOLUSD",1735721390820,20.0,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721391034,20.0,189.68,189.64,24.06856652]
["bitfinex","SOLUSD",1735721395518,20.0,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721395724,13.1801,189.68,189.64,24.06856652]
["bitfinex","SOLUSD",1735721396219,25.241856,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721396419,20.0,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721397910,20.0,189.69,189.65,1.8746501]
["bitfinex","SOLUSD",1735721398402,20.0,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735721399913,20.0,189.69,189.65,1.87614421]
["bitfinex","SOLUSD",1735721400507,13.1778,189.72,189.65,1.87614421]
["bitfinex","SOLUSD",1735721400718,13.1778,189.72,189.64,24.06856652]
["bitfinex","SOLUSD",1735721401207,5.241856,189.73,189.65,6.84285821]
["bitfinex","SOLUSD",1735721401402,13.1753,189.75,189.66,1.5918]
["bitfinex","SOLUSD",1735721402022,13.1753,189.75,189.67,1.8764297]
["bitfinex","SOLUSD",1735721402420,13.1753,189.75,189.68,1.8764297]
["bitfinex","SOLUSD",1735721403019,18.415156,189.78,189.68,2.66705783]
["bitfinex","SOLUSD",1735721403226,5.241856,189.78,189.69,1.5918]
["bitfinex","SOLUSD",1735721403430,5.241856,189.78,189.69,3.4682297]
["bitfinex","SOLUSD",1735721403629,20.0,189.78,189.71,6.0521]
["bitfinex","SOLUSD",1735721404118,13.1712,189.81,189.72,2.66687693]
["bitfinex","SOLUSD",1735721404324,6.08454395,189.83,189.73,1.5918]
["bitfinex","SOLUSD",1735721404506,20.0,189.8,189.74,0.79030694]
["bitfinex","SOLUSD",1735721404932,20.0,189.8,189.74,2.66673664]
["bitfinex","SOLUSD",1735721405506,20.0,189.8,189.75,1.8764297]
["bitfinex","SOLUSD",1735721406325,20.0,189.8,189.73,60.5918]
["bitfinex","SOLUSD",1735721407729,20.0,189.8,189.73,61.38219904]
["bitfinex","SOLUSD",1735721407906,6.08454395,189.83,189.73,61.38219904]
["bitfinex","SOLUSD",1735721408302,13.1668,189.88,189.75,10.65390639]
["bitfinex","SOLUSD",1735721408516,13.1668,189.88,189.77,7.6439]
["bitfinex","SOLUSD",1735721408730,20.0,189.85,189.77,7.6439]
["bitfinex","SOLUSD",1735721411807,13.1687,189.85,189.77,7.6439]
["bitfinex","SOLUSD",1735721412208,20.0,189.81,189.77,1.5918]
["bitfinex","SOLUSD",1735721420413,20.0,189.8,189.72,7.6381]
["bitfinex","SOLUSD",1735721420613,20.0,189.79,189.72,7.6381]
["bitfinex","SOLUSD",1735721420843,20.0,189.79,189.72,1.586]
["bitfinex","SOLUSD",1735721422031,20.0,189.75,189.72,1.586]
["bitfinex","SOLUSD",1735721424345,43.776884,189.78,189.68,6.2996]
["bitfinex","SOLUSD",1735721425444,20.0,189.74,189.68,6.2996]
["bitfinex","SOLUSD",1735721428855,13.171,189.81,189.7,1.586]
["bitfinex","SOLUSD",1735721429028,20.0,189.78,189.7,1.586]
["bitfinex","SOLUSD",1735721429221,20.0,189.78,189.71,0.79043882]
["bitfinex","SOLUSD",1735721429869,20.0,189.78,189.71,11.44434521]
["bitfinex","SOLUSD",1735721430461,13.171,189.81,189.72,10.65390639]
["bitfinex","SOLUSD",1735721430757,13.171,189.81,189.73,0.79033519]
["bitfinex","SOLUSD",1735721431447,13.171,189.81,189.71,59.7903727]
["bitfinex","SOLUSD",1735721435262,20.0,189.8,189.71,70.44427909]
["bitfinex","SOLUSD",1735721435660,20.0,189.8,189.73,7.8143]
["bitfinex","SOLUSD",1735721435963,13.1669,189.87,189.74,70.44417489]
["bitfinex","SOLUSD",1735721436261,20.0,189.84,189.75,82.776884]
["bitfinex","SOLUSD",1735721436443,13.1669,189.87,189.77,1.5955]
["bitfinex","SOLUSD",1735721436644,20.0,189.84,189.78,0.79010577]
["bitfinex","SOLUSD",1735721439442,13.1669,189.87,189.78,0.79010577]
["bitfinex","SOLUSD",1735721442067,13.1669,189.87,189.77,60.5955]
["bitfinex","SOLUSD",1735721443584,13.1669,189.87,189.78,1.86827831]
["bitfinex","SOLUSD",1735721444075,13.1669,189.87,189.77,60.5955]
["bitfinex","SOLUSD",1735721445455,13.1669,189.87,189.78,1.86863143]
["bitfinex","SOLUSD",1735721445844,13.1669,189.87,189.77,60.5955]
["bitfinex","SOLUSD",1735721447246,13.1669,189.87,189.78,1.86892452]
["bitfinex","SOLUSD",1735721447653,13.1669,189.87,189.77,60.5955]
["bitfinex","SOLUSD",1735721448579,13.1669,189.87,189.77,1.5955]
["bitfinex","SOLUSD",1735721448956,13.1669,189.87,189.78,1.86927834]
["bitfinex","SOLUSD",1735721449846,13.1669,189.87,189.77,1.5955]
["bitfinex","SOLUSD",1735721450671,13.1669,189.87,189.78,1.86908045]
["bitfinex","SOLUSD",1735721451648,13.1669,189.87,189.77,2.3856846]
["bitfinex","SOLUSD",1735721453174,13.1669,189.87,189.78,1.8688737]
["bitfinex","SOLUSD",1735721453478,20.0,189.85,189.78,1.8688737]
["bitfinex","SOLUSD",1735721453647,20.0,189.85,189.79,1.8688737]
["bitfinex","SOLUSD",1735721454282,20.0,189.85,189.8,6.426]
["bitfinex","SOLUSD",1735721455369,13.1628,189.93,189.81,13.01285852]
["bitfinex","SOLUSD",1735721455552,13.1628,189.93,189.81,72.01285852]
["bitfinex","SOLUSD",1735721455751,20.0,189.9,189.81,72.01285852]
["bitfinex","SOLUSD",1735721456172,20.0,189.9,189.82,1.86797547]
["bitfinex","SOLUSD",1735721456847,20.0,189.9,189.83,1.86797547]
["bitfinex","SOLUSD",1735721457472,20.0,189.9,189.84,1.86797547]
["bitfinex","SOLUSD",1735721458073,20.0,189.9,189.81,72.01285852]
["bitfinex","SOLUSD",1735721458671,20.0,189.9,189.82,1.86577642]
["bitfinex","SOLUSD",1735721458862,20.0,189.9,189.83,0.7899067]
["bitfinex","SOLUSD",1735721463450,20.0,189.9,189.83,59.7899067]
["bitfinex","SOLUSD",1735721463655,20.0,189.9,189.83,59.0]
["bitfinex","SOLUSD",1735721464358,43.776884,189.94,189.81,1.5689]
["bitfinex","SOLUSD",1735721464561,45.425584,189.94,189.81,1.5689]
["bitfinex","SOLUSD",1735721464769,23.776884,189.89,189.81,1.5689]
["bitfinex","SOLUSD",1735721464979,23.776884,189.86,189.76,1.5999]
["bitfinex","SOLUSD",1735721466063,20.0,189.87,189.76,1.5999]
["bitfinex","SOLUSD",1735721467458,33.167,189.87,189.76,1.5999]
["bitfinex","SOLUSD",1735721468153,33.167,189.87,189.76,2.39009124]
["bitfinex","SOLUSD",1735721468886,5.83729085,189.93,189.81,17.00770639]
["bitfinex","SOLUSD",1735721469097,13.1618,189.95,189.82,70.4438004]
["bitfinex","SOLUSD",1735721469389,20.0,189.92,189.82,70.4438004]
["bitfinex","SOLUSD",1735721469560,20.0,189.92,189.82,59.78989401]
["bitfinex","SOLUSD",1735721469959,20.0,189.92,189.82,59.0]
["bitfinex","SOLUSD",1735721470173,20.0,189.92,189.81,6.3538]
["bitfinex","SOLUSD",1735721470374,20.0,189.88,189.8,1.5999]
["bitfinex","SOLUSD",1735721470884,20.0,189.84,189.8,1.5999]
["bitfinex","SOLUSD",1735721471669,20.0,189.84,189.75,7.9537]
["bitfinex","SOLUSD",1735721472688,20.0,189.86,189.75,7.9537]
["bitfinex","SOLUSD",1735721474187,20.0,189.82,189.75,7.9537]
["bitfinex","SOLUSD",1735721478187,13.1655,189.89,189.75,7.9537]
["bitfinex","SOLUSD",1735721478563,13.1655,189.89,189.75,8.74390121]
["bitfinex","SOLUSD",1735721478865,20.0,189.86,189.76,1.86968016]
["bitfinex","SOLUSD",1735721479494,20.0,189.86,189.75,8.74390121]
["bitfinex","SOLUSD",1735721479495,20.0,189.86,189.77,1.86968016]
["bitfinex","SOLUSD",1735721480195,20.0,189.86,189.78,1.86968016]
["bitfinex","SOLUSD",1735721480710,33.1676,189.86,189.75,8.74390121]
["bitfinex","SOLUSD",1735721481493,33.1676,189.86,189.76,1.87004353]
["bitfinex","SOLUSD",1735721482195,33.1676,189.86,189.77,1.87004353]
["bitfinex","SOLUSD",1735721482699,33.1676,189.86,189.78,1.87004353]
["bitfinex","SOLUSD",1735721483490,33.1676,189.86,189.75,8.74390121]
["bitfinex","SOLUSD",1735721484092,33.1676,189.86,189.76,2.80598932]
["bitfinex","SOLUSD",1735721484265,33.1676,189.86,189.76,4.67612421]
["bitfinex","SOLUSD",1735721484889,33.1676,189.86,189.77,4.67612421]
["bitfinex","SOLUSD",1735721485486,33.1676,189.86,189.78,4.67612421]
["bitfinex","SOLUSD",1735721486207,13.1653,189.9,189.78,0.79020906]
["bitfinex","SOLUSD",1735721486396,13.1653,189.9,189.79,1.6042]
["bitfinex","SOLUSD",1735721486905,20.0,189.87,189.8,1.87005407]
["bitfinex","SOLUSD",1735721487688,20.0,189.87,189.79,1.6042]
["bitfinex","SOLUSD",1735721488835,20.0,189.87,189.8,2.80565884]
["bitfinex","SOLUSD",1735721489311,20.0,189.87,189.8,4.67560001]
["bitfinex","SOLUSD",1735721489506,20.0,189.87,189.8,1.86994117]
["bitfinex","SOLUSD",1735721489704,20.0,189.87,189.79,1.6042]
["bitfinex","SOLUSD",1735721490609,20.0,189.87,189.79,60.6042]
["bitfinex","SOLUSD",1735721491406,20.0,189.87,189.8,1.86985164]
["bitfinex","SOLUSD",1735721491901,20.0,189.87,189.8,2.65988846]
["bitfinex","SOLUSD",1735721492101,20.0,189.87,189.81,1.86985164]
["bitfinex","SOLUSD",1735721492696,20.0,189.87,189.82,1.86985164]
["bitfinex","SOLUSD",1735721492886,23.776884,189.94,189.83,6.3652]
["bitfinex","SOLUSD",1735721493231,39.484,189.95,189.84,1.5452]
["bitfinex","SOLUSD",1735721494077,20.0,189.92,189.84,1.5452]
["bitfinex","SOLUSD",1735721496409,20.0,189.92,189.84,2.33511273]
["bitfinex","SOLUSD",1735721496701,20.0,189.92,189.84,61.33511273]
["bitfinex","SOLUSD",1735721497201,20.0,189.92,189.85,1.86886285]
["bitfinex","SOLUSD",1735721497375,20.0,189.95,189.86,0.78981222]
["bitfinex","SOLUSD",1735721497578,23.776884,189.98,189.86,0.78981222]
["bitfinex","SOLUSD",1735721497899,23.776884,189.99,189.86,0.78981222]
["bitfinex","SOLUSD",1735721498478,33.1601,189.97,189.86,0.78981222]
["bitfinex","SOLUSD",1735721500407,33.1601,189.97,189.87,1.86751116]
["bitfinex","SOLUSD",1735721500904,33.1601,189.97,189.88,1.86751116]
["bitfinex","SOLUSD",1735721501530,33.1601,189.97,189.86,0.78981222]
["bitfinex","SOLUSD",1735721502209,33.1601,189.97,189.87,1.86663128]
["bitfinex","SOLUSD",1735721503090,33.1601,189.97,189.86,0.78981222]
["bitfinex","SOLUSD",1735721504107,33.1601,189.97,189.87,1.5255]
["bitfinex","SOLUSD",1735721504484,33.1601,189.97,189.88,0.78968519]
["bitfinex","SOLUSD",1735721504998,33.1601,189.97,189.89,6.1548]
["bitfinex","SOLUSD",1735721506210,6.48685752,190.01,189.9,1.5591]
["bitfinex","SOLUSD",1735721506415,26.3106,190.04,189.9,1.5591]
["bitfinex","SOLUSD",1735721506416,7.11716417,190.04,189.91,0.78974243]
["bitfinex","SOLUSD",1735721506619,20.0,190.01,189.91,59.78974243]
["bitfinex","SOLUSD",1735721507123,7.11716417,190.04,189.91,59.78974243]
["bitfinex","SOLUSD",1735721507417,20.0,190.0,189.91,59.78974243]
["bitfinex","SOLUSD",1735721507987,13.1559,190.03,189.92,60.5591]
["bitfinex","SOLUSD",1735721508198,13.1559,190.03,189.93,0.78945702]
["bitfinex","SOLUSD",1735721509802,13.1538,190.06,189.95,60.5591]
["bitfinex","SOLUSD",1735721509990,20.0,190.03,189.96,0.78935598]
["bitfinex","SOLUSD",1735721510393,13.1538,190.06,189.96,0.78935598]
["bitfinex","SOLUSD",1735721510586,7.11716417,190.09,189.96,0.78935598]
["bitfinex","SOLUSD",1735721510786,7.11716417,190.09,189.96,11.44326237]
["bitfinex","SOLUSD",1735721510987,7.11716417,190.09,189.97,1.5591]
["bitfinex","SOLUSD",1735721511185,20.0,190.06,189.98,0.78923758]
["bitfinex","SOLUSD",1735721511501,7.11716417,190.09,189.99,6.1548]
["bitfinex","SOLUSD",1735721511806,7.11716417,190.09,190.0,0.7891854]
["bitfinex","SOLUSD",1735721512709,7.11716417,190.09,190.01,1.5591]
["bitfinex","SOLUSD",1735721512909,7.11716417,190.09,190.02,0.78914482]
["bitfinex","SOLUSD",1735721513091,20.0,190.1,190.02,0.78914482]
["bitfinex","SOLUSD",1735721513920,20.26606417,190.13,190.02,0.78914482]
["bitfinex","SOLUSD",1735721514109,7.11716417,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735721514407,26.75032169,190.17,190.04,59.78895852]
["bitfinex","SOLUSD",1735721515093,20.0,190.14,190.05,66.7139]
["bitfinex","SOLUSD",1735721515296,20.0,190.14,190.06,0.78897676]
["bitfinex","SOLUSD",1735721516318,20.0,190.14,190.05,66.7139]
["bitfinex","SOLUSD",1735721516700,33.1483,190.14,190.05,7.7139]
["bitfinex","SOLUSD",1735721519207,20.0,190.1,190.05,1.5591]
["bitfinex","SOLUSD",1735721520119,33.1511,190.1,190.05,1.5591]
["bitfinex","SOLUSD",1735721525405,20.0,190.1,190.05,1.5591]
["bitfinex","SOLUSD",1735721528702,27.11716417,190.1,190.05,1.5591]
["bitfinex","SOLUSD",1735721529030,27.11716417,190.1,190.01,6.5795]
["bitfinex","SOLUSD",1735721529222,20.0,190.06,190.0,1.5566]
["bitfinex","SOLUSD",1735721530419,13.1537,190.06,190.0,1.5566]
["bitfinex","SOLUSD",1735721531400,23.776884,190.06,190.0,1.5566]
["bitfinex","SOLUSD",1735721531599,20.0,190.03,189.96,6.0148]
["bitfinex","SOLUSD",1735721533120,20.0,190.01,189.96,6.0148]
["bitfinex","SOLUSD",1735721533530,20.0,190.01,189.95,1.5566]
["bitfinex","SOLUSD",1735721539751,7.11716417,190.04,189.96,0.78943246]
["bitfinex","SOLUSD",1735721539939,20.26896417,190.09,189.96,70.44333885]
["bitfinex","SOLUSD",1735721540124,20.0,190.06,189.97,65.4638]
["bitfinex","SOLUSD",1735721540436,20.0,190.06,189.98,0.78932253]
["bitfinex","SOLUSD",1735721540615,20.26896417,190.09,189.97,65.4638]
["bitfinex","SOLUSD",1735721541034,20.0,190.06,189.97,65.4638]
["bitfinex","SOLUSD",1735721541413,20.0,190.06,189.98,0.78932949]
["bitfinex","SOLUSD",1735721541932,20.0,190.04,189.97,65.4638]
["bitfinex","SOLUSD",1735721542613,7.11716417,190.06,189.97,65.4638]
["bitfinex","SOLUSD",1735721542938,20.0,190.05,189.97,65.4638]
["bitfinex","SOLUSD",1735721543239,20.0,190.05,189.98,0.78933283]
["bitfinex","SOLUSD",1735721548446,20.0,190.05,189.97,65.4638]
["bitfinex","SOLUSD",1735721548950,20.0,190.05,189.98,1.86170345]
["bitfinex","SOLUSD",1735721549458,20.0,190.05,189.97,65.4638]
["bitfinex","SOLUSD",1735721550727,20.0,190.05,189.97,6.4638]
["bitfinex","SOLUSD",1735721551149,20.0,190.05,189.98,1.86378673]
["bitfinex","SOLUSD",1735721551350,20.0,190.01,189.98,1.86378673]
["bitfinex","SOLUSD",1735721551856,20.0,190.01,189.95,1.5566]
["bitfinex","SOLUSD",1735721552042,20.0,190.01,189.92,6.5788]
["bitfinex","SOLUSD",1735721552748,33.1575,190.01,189.92,6.5788]
["bitfinex","SOLUSD",1735721553252,33.1575,190.01,189.93,1.8654462]
["bitfinex","SOLUSD",1735721553633,33.1575,190.01,189.92,6.5788]
["bitfinex","SOLUSD",1735721556655,33.1575,190.01,189.9,1.5546]
["bitfinex","SOLUSD",1735721556656,20.0,189.96,189.9,1.5546]
["bitfinex","SOLUSD",1735721557159,20.0,189.95,189.9,1.5546]
["bitfinex","SOLUSD",1735721558351,7.11716417,189.98,189.9,1.5546]
["bitfinex","SOLUSD",1735721558558,13.1579,190.0,189.9,1.5546]
["bitfinex","SOLUSD",1735721558730,20.0,189.97,189.9,1.5546]
["bitfinex","SOLUSD",1735721562666,20.0,189.97,189.91,1.8645004]
["bitfinex","SOLUSD",1735721563658,20.0,189.97,189.9,1.5546]
["bitfinex","SOLUSD",1735721564760,20.0,189.97,189.91,1.8648895]
["bitfinex","SOLUSD",1735721564961,20.0,189.97,189.9,1.5546]
["bitfinex","SOLUSD",1735721566188,20.0,189.97,189.91,1.86481195]
["bitfinex","SOLUSD",1735721566355,7.11716417,190.03,189.91,1.86481195]
["bitfinex","SOLUSD",1735721566356,20.0,189.95,189.91,1.86481195]
["bitfinex","SOLUSD",1735721566559,43.776884,189.98,189.91,1.86481195]
["bitfinex","SOLUSD",1735721567060,43.776884,189.98,189.9,1.5546]
["bitfinex","SOLUSD",1735721567451,56.936784,189.98,189.9,1.5546]
["bitfinex","SOLUSD",1735721569942,56.936784,189.98,189.84,59.78983324]
["bitfinex","SOLUSD",1735721570159,20.0,189.94,189.84,59.0]
["bitfinex","SOLUSD",1735721570361,20.0,189.93,189.84,59.0]
["bitfinex","SOLUSD",1735721570943,20.0,189.93,189.85,1.8647883]
["bitfinex","SOLUSD",1735721571373,20.0,189.92,189.85,1.8647883]
["bitfinex","SOLUSD",1735721571548,20.0,189.92,189.86,1.8647883]
["bitfinex","SOLUSD",1735721571971,20.0,189.92,189.84,59.78993546]
["bitfinex","SOLUSD",1735721572551,20.0,189.92,189.85,1.86520591]
["bitfinex","SOLUSD",1735721573181,20.0,189.92,189.86,1.86520591]
["bitfinex","SOLUSD",1735721573756,20.0,189.92,189.87,1.86520591]
["bitfinex","SOLUSD",1735721574378,20.0,189.92,189.84,59.78993546]
["bitfinex","SOLUSD",1735721574953,20.0,189.92,189.85,1.8653873]
["bitfinex","SOLUSD",1735721575480,20.0,189.92,189.86,1.8653873]
["bitfinex","SOLUSD",1735721575958,20.0,189.92,189.84,59.78993546]
["bitfinex","SOLUSD",1735721576775,20.0,189.92,189.85,1.86505779]
["bitfinex","SOLUSD",1735721577174,20.0,189.92,189.86,1.86505779]
["bitfinex","SOLUSD",1735721577765,20.0,189.92,189.84,59.78993546]
["bitfinex","SOLUSD",1735721578278,20.0,189.92,189.85,1.86505841]
["bitfinex","SOLUSD",1735721578776,7.11716417,189.97,189.86,1.86505841]
["bitfinex","SOLUSD",1735721579077,13.1594,189.98,189.88,6.5897]
["bitfinex","SOLUSD",1735721579287,13.1594,189.98,189.88,7.37938886]
["bitfinex","SOLUSD",1735721579880,20.0,189.95,189.88,66.37938886]
["bitfinex","SOLUSD",1735721580382,20.0,189.95,189.89,1.86435257]
["bitfinex","SOLUSD",1735721580782,20.0,189.98,189.89,1.86435257]
["bitfinex","SOLUSD",1735721581167,20.0,189.98,189.88,66.37938886]
["bitfinex","SOLUSD",1735721581365,20.0,189.96,189.88,66.37938886]
["bitfinex","SOLUSD",1735721583167,20.0,189.96,189.88,65.5897]
["bitfinex","SOLUSD",1735721584370,20.0,189.97,189.88,6.5897]
["bitfinex","SOLUSD",1735721585895,13.1606,189.96,189.88,6.5897]
["bitfinex","SOLUSD",1735721588375,20.0,189.97,189.88,6.5897]
["bitfinex","SOLUSD",1735721589904,20.0,189.97,189.89,1.5662]
["bitfinex","SOLUSD",1735721590500,20.0,189.97,189.9,0.78965351]
["bitfinex","SOLUSD",1735721594010,20.0,189.97,189.89,1.5662]
["bitfinex","SOLUSD",1735721596586,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721597711,13.1597,189.98,189.9,1.8715654]
["bitfinex","SOLUSD",1735721598310,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721598707,13.1597,189.98,189.91,1.87187899]
["bitfinex","SOLUSD",1735721599414,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721600316,13.1597,189.98,189.9,1.87204235]
["bitfinex","SOLUSD",1735721601009,13.1597,189.98,189.91,1.87204235]
["bitfinex","SOLUSD",1735721601586,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721602513,13.1597,189.98,189.9,1.87259494]
["bitfinex","SOLUSD",1735721603314,13.1597,189.98,189.91,1.87259494]
["bitfinex","SOLUSD",1735721603913,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721604496,13.1597,189.98,189.9,1.87272647]
["bitfinex","SOLUSD",1735721604995,13.1597,189.98,189.91,1.87272647]
["bitfinex","SOLUSD",1735721605502,13.1597,189.98,189.92,1.87272647]
["bitfinex","SOLUSD",1735721606417,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721606920,13.1597,189.98,189.9,1.87303746]
["bitfinex","SOLUSD",1735721607595,13.1597,189.98,189.91,1.87303746]
["bitfinex","SOLUSD",1735721608010,13.1597,189.98,189.92,1.87303746]
["bitfinex","SOLUSD",1735721608495,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721609214,13.1597,189.98,189.9,1.87333838]
["bitfinex","SOLUSD",1735721609717,13.1597,189.98,189.91,1.87333838]
["bitfinex","SOLUSD",1735721610226,13.1597,189.98,189.92,1.87333838]
["bitfinex","SOLUSD",1735721610819,13.1597,189.98,189.89,1.5662]
["bitfinex","SOLUSD",1735721611301,13.1597,189.98,189.9,1.87382978]
["bitfinex","SOLUSD",1735721612123,13.1597,189.98,189.91,1.87382978]
["bitfinex","SOLUSD",1735721612796,13.1597,189.98,189.92,1.87382978]
["bitfinex","SOLUSD",1735721613007,20.0,189.98,189.92,1.87382978]
["bitfinex","SOLUSD",1735721613615,20.0,189.98,189.93,1.87382978]
["bitfinex","SOLUSD",1735721614222,20.0,189.98,189.94,1.87382978]
["bitfinex","SOLUSD",1735721614920,20.0,189.98,189.95,1.87382978]
["bitfinex","SOLUSD",1735721615414,20.0,189.98,189.89,70.97273542]
["bitfinex","SOLUSD",1735721616116,20.0,189.98,189.9,1.87301337]
["bitfinex","SOLUSD",1735721616713,20.0,189.98,189.91,1.87301337]
["bitfinex","SOLUSD",1735721617116,20.0,189.98,189.92,1.87301337]
["bitfinex","SOLUSD",1735721617718,20.0,189.98,189.93,1.87301337]
["bitfinex","SOLUSD",1735721618409,20.0,189.98,189.94,1.87301337]
["bitfinex","SOLUSD",1735721619025,20.0,189.98,189.89,2.35593156]
["bitfinex","SOLUSD",1735721619724,20.0,189.98,189.9,1.87264208]
["bitfinex","SOLUSD",1735721619899,20.0,189.98,189.9,60.87264208]
["bitfinex","SOLUSD",1735721620218,20.0,189.98,189.91,1.87264208]
["bitfinex","SOLUSD",1735721621239,20.0,189.98,189.92,1.87264208]
["bitfinex","SOLUSD",1735721622126,20.0,189.98,189.93,1.87264208]
["bitfinex","SOLUSD",1735721622722,20.0,189.98,189.94,1.87264208]
["bitfinex","SOLUSD",1735721623605,20.0,189.98,189.9,59.0]
["bitfinex","SOLUSD",1735721624698,20.0,189.98,189.91,1.87328823]
["bitfinex","SOLUSD",1735721625629,20.0,189.98,189.92,1.87328823]
["bitfinex","SOLUSD",1735721626320,20.0,189.98,189.93,1.87328823]
["bitfinex","SOLUSD",1735721626800,20.0,189.98,189.94,1.87328823]
["bitfinex","SOLUSD",1735721627316,20.0,189.98,189.9,59.0]
["bitfinex","SOLUSD",1735721628223,20.0,189.98,189.91,1.87335449]
["bitfinex","SOLUSD",1735721628735,20.0,189.98,189.92,1.87335449]
["bitfinex","SOLUSD",1735721629428,20.0,189.98,189.93,1.87335449]
["bitfinex","SOLUSD",1735721630227,20.0,189.98,189.94,1.87335449]
["bitfinex","SOLUSD",1735721630832,20.0,189.98,189.95,1.87335449]
["bitfinex","SOLUSD",1735721631340,13.1573,190.01,189.9,59.0]
["bitfinex","SOLUSD",1735721632014,13.1573,190.01,189.91,1.87348555]
["bitfinex","SOLUSD",1735721632831,13.1573,190.01,189.92,1.87348555]
["bitfinex","SOLUSD",1735721633647,13.1573,190.01,189.93,1.87348555]
["bitfinex","SOLUSD",1735721634341,13.1573,190.01,189.94,1.87348555]
["bitfinex","SOLUSD",1735721635128,13.1573,190.01,189.95,1.87348555]
["bitfinex","SOLUSD",1735721635532,13.1573,190.01,189.9,59.0]
["bitfinex","SOLUSD",1735721636132,13.1573,190.01,189.91,1.87347136]
["bitfinex","SOLUSD",1735721636630,13.1573,190.01,189.92,1.87347136]
["bitfinex","SOLUSD",1735721637128,13.1591,189.99,189.92,1.87347136]
["bitfinex","SOLUSD",1735721637330,13.1591,189.99,189.93,1.87347136]
["bitfinex","SOLUSD",1735721638048,13.1591,189.99,189.89,1.5662]
["bitfinex","SOLUSD",1735721638540,13.1591,189.99,189.9,1.87378165]
["bitfinex","SOLUSD",1735721639244,13.1591,189.99,189.91,1.87378165]
["bitfinex","SOLUSD",1735721639821,13.1591,189.99,189.92,1.87378165]
["bitfinex","SOLUSD",1735721640557,13.1591,189.99,189.93,1.87378165]
["bitfinex","SOLUSD",1735721640734,20.0,189.98,189.93,1.87378165]
["bitfinex","SOLUSD",1735721641038,13.1566,190.02,189.93,1.87378165]
["bitfinex","SOLUSD",1735721641216,13.1566,190.02,189.94,3.40568165]
["bitfinex","SOLUSD",1735721641641,13.1566,190.02,189.95,1.87378165]
["bitfinex","SOLUSD",1735721642641,13.1544,190.05,189.96,1.87378165]
["bitfinex","SOLUSD",1735721643132,20.0,190.02,189.96,1.87378165]
["bitfinex","SOLUSD",1735721643333,20.0,190.02,189.97,1.87378165]
["bitfinex","SOLUSD",1735721643944,20.0,190.02,189.98,1.87378165]
["bitfinex","SOLUSD",1735721644114,7.11716417,190.06,189.98,1.87378165]
["bitfinex","SOLUSD",1735721644321,7.11716417,190.06,189.99,1.5319]
["bitfinex","SOLUSD",1735721644525,7.11716417,190.06,189.99,3.40568165]
["bitfinex","SOLUSD",1735721645245,7.11716417,190.06,190.0,1.87378165]
["bitfinex","SOLUSD",1735721645620,7.11716417,190.06,190.01,1.87378165]
["bitfinex","SOLUSD",1735721646439,7.11716417,190.06,189.99,1.5319]
["bitfinex","SOLUSD",1735721647145,7.11716417,190.06,190.0,1.86978571]
["bitfinex","SOLUSD",1735721647847,7.11716417,190.06,190.01,1.86978571]
["bitfinex","SOLUSD",1735721648553,7.11716417,190.06,189.99,1.5319]
["bitfinex","SOLUSD",1735721648952,20.0,190.05,189.99,1.5319]
["bitfinex","SOLUSD",1735721649335,7.11716417,190.1,190.0,1.86853]
["bitfinex","SOLUSD",1735721649855,7.11716417,190.1,190.0,8.03043]
["bitfinex","SOLUSD",1735721650026,7.11716417,190.1,190.01,1.86853]
["bitfinex","SOLUSD",1735721650650,7.11716417,190.1,190.0,6.1619]
["bitfinex","SOLUSD",1735721654968,7.11716417,190.1,190.01,1.86573098]
["bitfinex","SOLUSD",1735721655643,7.11716417,190.1,190.0,6.1619]
["bitfinex","SOLUSD",1735721655857,7.11716417,190.1,190.0,6.95113757]
["bitfinex","SOLUSD",1735721656026,7.11716417,190.1,190.0,65.95113757]
["bitfinex","SOLUSD",1735721656627,7.11716417,190.1,190.01,1.86502457]
["bitfinex","SOLUSD",1735721657138,7.11716417,190.1,190.0,65.95113757]
["bitfinex","SOLUSD",1735721658646,7.11716417,190.1,190.01,1.86424824]
["bitfinex","SOLUSD",1735721659258,7.11716417,190.1,190.0,65.95113757]
["bitfinex","SOLUSD",1735721659949,7.11716417,190.1,190.0,6.95113757]
["bitfinex","SOLUSD",1735721660152,7.11716417,190.1,190.01,1.6015]
["bitfinex","SOLUSD",1735721660529,7.11716417,190.1,190.01,3.46544084]
["bitfinex","SOLUSD",1735721660734,7.11716417,190.1,190.02,0.78908502]
["bitfinex","SOLUSD",1735721661035,7.11716417,190.1,190.03,1.86394084]
["bitfinex","SOLUSD",1735721661735,7.11716417,190.1,190.01,1.6015]
["bitfinex","SOLUSD",1735721665843,20.0,190.06,190.01,1.6015]
["bitfinex","SOLUSD",1735721666273,7.11716417,190.1,190.01,1.6015]
["bitfinex","SOLUSD",1735721666554,13.1486,190.14,190.01,1.6015]
["bitfinex","SOLUSD",1735721666932,20.0,190.11,190.01,1.6015]
["bitfinex","SOLUSD",1735721667334,20.0,190.11,190.02,59.78918376]
["bitfinex","SOLUSD",1735721667640,20.0,190.11,190.01,60.6015]
["bitfinex","SOLUSD",1735721670257,20.0,190.11,190.02,0.78916232]
["bitfinex","SOLUSD",1735721673435,20.0,190.11,190.01,60.6015]
["bitfinex","SOLUSD",1735721676443,20.0,190.1,190.01,60.6015]
["bitfinex","SOLUSD",1735721676986,20.0,190.08,190.01,1.6015]
["bitfinex","SOLUSD",1735721677849,23.776884,190.07,190.01,1.6015]
["bitfinex","SOLUSD",1735721678267,36.930484,190.07,190.01,1.6015]
["bitfinex","SOLUSD",1735721681770,20.0,190.04,190.01,1.6015]
["bitfinex","SOLUSD",1735721685157,33.1553,190.04,189.97,1.86835291]
["bitfinex","SOLUSD",1735721685578,33.1553,190.04,189.96,7.8225]
["bitfinex","SOLUSD",1735721696578,33.1553,190.04,189.96,1.5111]
["bitfinex","SOLUSD",1735721696579,23.776884,190.03,189.96,1.5111]
["bitfinex","SOLUSD",1735721696882,20.0,189.99,189.96,1.5111]
["bitfinex","SOLUSD",1735721697058,20.0,189.99,189.92,6.1449]
["bitfinex","SOLUSD",1735721698072,20.0,189.96,189.92,6.1449]
["bitfinex","SOLUSD",1735721699858,20.0,189.96,189.91,1.5502]
["bitfinex","SOLUSD",1735721700072,23.776884,189.96,189.91,1.5502]
["bitfinex","SOLUSD",1735721700377,23.776884,189.96,189.87,1.5712]
["bitfinex","SOLUSD",1735721700378,20.0,189.93,189.87,1.5712]
["bitfinex","SOLUSD",1735721700552,20.0,189.92,189.87,1.5712]
["bitfinex","SOLUSD",1735721706098,13.1631,189.93,189.83,7.7696]
["bitfinex","SOLUSD",1735721706099,13.1641,189.91,189.83,7.7696]
["bitfinex","SOLUSD",1735721706386,20.0,189.87,189.83,1.5712]
["bitfinex","SOLUSD",1735721707097,6.48685752,189.94,189.83,1.5712]
["bitfinex","SOLUSD",1735721707098,6.1711,189.97,189.83,1.5712]
["bitfinex","SOLUSD",1735721707262,20.0,189.93,189.83,1.5712]
["bitfinex","SOLUSD",1735721707466,23.776884,189.92,189.83,1.5712]
["bitfinex","SOLUSD",1735721707959,23.776884,189.9,189.83,1.5712]
["bitfinex","SOLUSD",1735721708388,20.0,189.87,189.83,1.5712]
["bitfinex","SOLUSD",1735721710392,20.0,189.85,189.83,1.5712]
["bitfinex","SOLUSD",1735721711787,20.0,189.85,189.78,7.7696]
["bitfinex","SOLUSD",1735721712612,20.0,189.83,189.78,7.7696]
["bitfinex","SOLUSD",1735721712886,50.38509817,189.86,189.72,1.5712]
["bitfinex","SOLUSD",1735721713974,20.0,189.82,189.72,1.5712]
["bitfinex","SOLUSD",1735721714172,20.0,189.81,189.72,1.5712]
["bitfinex","SOLUSD",1735721722600,20.0,189.81,189.72,2.36167905]
["bitfinex","SOLUSD",1735721724200,6.60821417,189.86,189.74,9.61680386]
["bitfinex","SOLUSD",1735721724498,20.0,189.86,189.76,1.5605]
["bitfinex","SOLUSD",1735721726601,23.776884,189.88,189.76,1.5605]
["bitfinex","SOLUSD",1735721726897,20.0,189.85,189.76,1.5605]
["bitfinex","SOLUSD",1735721727196,6.60821417,189.92,189.78,6.2148]
["bitfinex","SOLUSD",1735721727495,6.60821417,189.92,189.8,1.5605]
["bitfinex","SOLUSD",1735721727692,20.0,189.88,189.8,1.5605]
["bitfinex","SOLUSD",1735721737896,20.0,189.86,189.8,1.5605]
["bitfinex","SOLUSD",1735721738205,20.0,189.84,189.8,1.5605]
["bitfinex","SOLUSD",1735721738606,13.1682,189.85,189.8,1.5605]
["bitfinex","SOLUSD",1735721738903,20.0,189.82,189.79,1.85796763]
["bitfinex","SOLUSD",1735721739618,20.0,189.82,189.73,6.6019]
["bitfinex","SOLUSD",1735721739619,20.0,189.82,189.74,1.85796763]
["bitfinex","SOLUSD",1735721740306,20.0,189.82,189.75,1.85796763]
["bitfinex","SOLUSD",1735721740614,20.0,189.8,189.75,1.85796763]
["bitfinex","SOLUSD",1735721741108,20.0,189.8,189.76,1.85796763]
["bitfinex","SOLUSD",1735721741500,20.0,189.8,189.73,6.6019]
["bitfinex","SOLUSD",1735721742309,13.1703,189.83,189.74,1.86264981]
["bitfinex","SOLUSD",1735721742902,13.1703,189.83,189.75,1.86264981]
["bitfinex","SOLUSD",1735721743488,13.1703,189.83,189.76,1.86264981]
["bitfinex","SOLUSD",1735721744121,13.1703,189.83,189.77,1.86264981]
["bitfinex","SOLUSD",1735721745090,13.1703,189.83,189.78,1.86264981]
["bitfinex","SOLUSD",1735721745685,13.1703,189.83,189.73,6.6019]
["bitfinex","SOLUSD",1735721745890,20.0,189.8,189.73,6.6019]
["bitfinex","SOLUSD",1735721746212,20.0,189.8,189.74,1.86595833]
["bitfinex","SOLUSD",1735721746725,20.0,189.8,189.73,6.6019]
["bitfinex","SOLUSD",1735721748028,20.0,189.8,189.74,1.86603612]
["bitfinex","SOLUSD",1735721749024,20.0,189.8,189.73,6.6019]
["bitfinex","SOLUSD",1735721750625,20.0,189.8,189.74,1.86662342]
["bitfinex","SOLUSD",1735721751226,20.0,189.8,189.73,6.6019]
["bitfinex","SOLUSD",1735721752646,20.0,189.8,189.74,1.86667382]
["bitfinex","SOLUSD",1735721753514,20.0,189.8,189.75,1.86667382]
["bitfinex","SOLUSD",1735721753996,13.1671,189.87,189.76,1.5312]
["bitfinex","SOLUSD",1735721754196,13.1671,189.87,189.76,4.18812676]
["bitfinex","SOLUSD",1735721754904,13.1671,189.87,189.77,1.86667382]
["bitfinex","SOLUSD",1735721755623,6.48685752,189.9,189.79,6.2994]
["bitfinex","SOLUSD",1735721755924,13.1644,189.91,189.8,1.5312]
["bitfinex","SOLUSD",1735721756122,13.1644,189.91,189.8,4.1879399]
["bitfinex","SOLUSD",1735721756327,20.0,189.88,189.8,4.1879399]
["bitfinex","SOLUSD",1735721756624,13.1644,189.91,189.8,4.1879399]
["bitfinex","SOLUSD",1735721756916,20.0,189.88,189.81,1.86667382]
["bitfinex","SOLUSD",1735721757509,20.0,189.88,189.82,1.86667382]
["bitfinex","SOLUSD",1735721758204,20.0,189.88,189.8,1.5312]
["bitfinex","SOLUSD",1735721758809,20.0,189.88,189.81,1.86825968]
["bitfinex","SOLUSD",1735721759405,20.0,189.88,189.82,1.86825968]
["bitfinex","SOLUSD",1735721760221,33.1661,189.89,189.8,1.5312]
["bitfinex","SOLUSD",1735721760528,23.776884,189.88,189.8,1.5312]
["bitfinex","SOLUSD",1735721761415,13.1669,189.87,189.8,1.5312]
["bitfinex","SOLUSD",1735721764428,33.1689,189.85,189.8,1.5312]
["bitfinex","SOLUSD",1735721764611,33.1689,189.85,189.75,1.609]
["bitfinex","SOLUSD",1735721764810,33.1689,189.85,189.75,3.47807093]
["bitfinex","SOLUSD",1735721765210,23.776884,189.84,189.75,3.47807093]
["bitfinex","SOLUSD",1735721765623,23.776884,189.84,189.75,1.609]
["bitfinex","SOLUSD",1735721766829,20.0,189.81,189.75,1.609]
["bitfinex","SOLUSD",1735721770335,33.1716,189.81,189.75,1.609]
["bitfinex","SOLUSD",1735721772409,20.0,189.81,189.75,1.609]
["bitfinex","SOLUSD",1735721772614,13.1724,189.79,189.75,1.609]
["bitfinex","SOLUSD",1735721772816,13.1724,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721773026,20.0,189.76,189.7,1.609]
["bitfinex","SOLUSD",1735721773234,20.0,189.76,189.71,1.86881471]
["bitfinex","SOLUSD",1735721774049,20.0,189.76,189.72,1.86881471]
["bitfinex","SOLUSD",1735721774842,20.0,189.77,189.7,1.609]
["bitfinex","SOLUSD",1735721776045,33.1742,189.77,189.7,1.609]
["bitfinex","SOLUSD",1735721782056,13.1718,189.8,189.7,1.609]
["bitfinex","SOLUSD",1735721782353,3.74396674,189.81,189.7,1.609]
["bitfinex","SOLUSD",1735721782853,20.0,189.79,189.71,1.8666615]
["bitfinex","SOLUSD",1735721783756,20.0,189.79,189.72,1.8666615]
["bitfinex","SOLUSD",1735721784256,20.0,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721784952,20.0,189.79,189.71,1.86677493]
["bitfinex","SOLUSD",1735721785728,20.0,189.79,189.72,1.86677493]
["bitfinex","SOLUSD",1735721786371,20.0,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721787232,20.0,189.79,189.71,1.86684598]
["bitfinex","SOLUSD",1735721787729,20.0,189.79,189.72,1.86684598]
["bitfinex","SOLUSD",1735721788328,20.0,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721788952,20.0,189.79,189.71,1.8669613]
["bitfinex","SOLUSD",1735721789733,20.0,189.79,189.72,1.8669613]
["bitfinex","SOLUSD",1735721790538,20.0,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721791047,20.0,189.79,189.71,1.86708638]
["bitfinex","SOLUSD",1735721791746,20.0,189.79,189.72,1.86708638]
["bitfinex","SOLUSD",1735721792355,20.0,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721793353,20.0,189.79,189.71,1.86705784]
["bitfinex","SOLUSD",1735721794237,20.0,189.79,189.72,1.86705784]
["bitfinex","SOLUSD",1735721795170,20.0,189.79,189.7,1.609]
["bitfinex","SOLUSD",1735721796051,20.0,189.79,189.71,1.86702736]
["bitfinex","SOLUSD",1735721796741,20.0,189.79,189.72,1.86702736]
["bitfinex","SOLUSD",1735721797361,13.1698,189.83,189.73,1.5487]
["bitfinex","SOLUSD",1735721797542,20.0,189.8,189.73,1.5487]
["bitfinex","SOLUSD",1735721799266,13.1698,189.83,189.73,1.5487]
["bitfinex","SOLUSD",1735721799574,13.1675,189.86,189.74,6.1197]
["bitfinex","SOLUSD",1735721800363,20.0,189.82,189.75,1.86702811]
["bitfinex","SOLUSD",1735721800962,20.0,189.82,189.76,1.86702811]
["bitfinex","SOLUSD",1735721801760,20.0,189.82,189.74,6.1197]
["bitfinex","SOLUSD",1735721802567,20.0,189.82,189.75,1.86775767]
["bitfinex","SOLUSD",1735721803046,20.0,189.82,189.76,1.86775767]
["bitfinex","SOLUSD",1735721803369,13.1675,189.86,189.77,1.5487]
["bitfinex","SOLUSD",1735721803746,20.0,189.83,189.77,1.5487]
["bitfinex","SOLUSD",1735721806877,13.1675,189.86,189.77,1.5487]
["bitfinex","SOLUSD",1735721807047,13.1675,189.86,189.78,1.86975119]
["bitfinex","SOLUSD",1735721807572,13.1675,189.86,189.77,1.5487]
["bitfinex","SOLUSD",1735721808067,6.60821417,189.87,189.77,1.5487]
["bitfinex","SOLUSD",1735721808269,19.65255752,189.89,189.77,2.33890416]
["bitfinex","SOLUSD",1735721808472,13.1657,189.89,189.77,2.33890416]
["bitfinex","SOLUSD",1735721809073,13.1657,189.89,189.78,1.86970898]
["bitfinex","SOLUSD",1735721809751,13.1657,189.89,189.79,1.86970898]
["bitfinex","SOLUSD",1735721810256,13.1657,189.89,189.8,1.86970898]
["bitfinex","SOLUSD",1735721810657,13.1657,189.89,189.77,1.5487]
["bitfinex","SOLUSD",1735721811552,13.1657,189.89,189.78,1.8687276]
["bitfinex","SOLUSD",1735721812054,20.0,189.86,189.78,1.8687276]
["bitfinex","SOLUSD",1735721812265,20.0,189.86,189.79,1.8687276]
["bitfinex","SOLUSD",1735721813072,20.0,189.86,189.77,1.5487]
["bitfinex","SOLUSD",1735721813679,20.0,189.86,189.78,1.86606237]
["bitfinex","SOLUSD",1735721814087,43.776884,189.88,189.78,1.86606237]
["bitfinex","SOLUSD",1735721814263,43.776884,189.88,189.77,1.5487]
["bitfinex","SOLUSD",1735721815481,13.1669,189.87,189.77,1.5487]
["bitfinex","SOLUSD",1735721817190,13.1669,189.87,189.78,1.86529988]
["bitfinex","SOLUSD",1735721817788,13.1669,189.87,189.77,1.5487]
["bitfinex","SOLUSD",1735721819296,13.1669,189.87,189.78,1.86499862]
["bitfinex","SOLUSD",1735721819983,13.1669,189.87,189.77,1.5487]
["bitfinex","SOLUSD",1735721823072,13.1687,189.85,189.77,1.5487]
["bitfinex","SOLUSD",1735721823260,23.776884,189.84,189.77,1.5487]
["bitfinex","SOLUSD",1735721825578,23.776884,189.84,189.78,1.86640203]
["bitfinex","SOLUSD",1735721825984,20.0,189.83,189.78,1.86640203]
["bitfinex","SOLUSD",1735721826366,20.0,189.83,189.77,1.5487]
["bitfinex","SOLUSD",1735721827375,13.1703,189.82,189.78,1.86724732]
["bitfinex","SOLUSD",1735721827883,13.1703,189.82,189.77,1.5487]
["bitfinex","SOLUSD",1735721833997,10.188002,189.82,189.77,1.5487]
["bitfinex","SOLUSD",1735721834689,20.0,189.83,189.77,1.5487]
["bitfinex","SOLUSD",1735721834893,6.60821417,189.87,189.77,1.5487]
["bitfinex","SOLUSD",1735721835095,6.60821417,189.87,189.77,2.33889227]
["bitfinex","SOLUSD",1735721835284,6.60821417,189.87,189.78,1.86883062]
["bitfinex","SOLUSD",1735721835983,6.60821417,189.87,189.77,2.33889227]
["bitfinex","SOLUSD",1735721837466,13.164,189.92,189.78,8.38295905]
["bitfinex","SOLUSD",1735721837671,13.164,189.92,189.79,2.38666033]
["bitfinex","SOLUSD",1735721838097,20.0,189.89,189.79,2.38666033]
["bitfinex","SOLUSD",1735721838599,13.164,189.92,189.79,2.38666033]
["bitfinex","SOLUSD",1735721838977,20.0,189.89,189.8,1.86994016]
["bitfinex","SOLUSD",1735721839797,20.0,189.89,189.81,1.86994016]
["bitfinex","SOLUSD",1735721839988,20.0,189.89,189.82,1.5966]
["bitfinex","SOLUSD",1735721842083,20.0,189.89,189.83,1.87016849]
["bitfinex","SOLUSD",1735721842786,20.0,189.89,189.82,1.5966]
["bitfinex","SOLUSD",1735721844106,20.0,189.89,189.83,1.87038814]
["bitfinex","SOLUSD",1735721844902,20.0,189.89,189.82,1.5966]
["bitfinex","SOLUSD",1735721846093,20.0,189.89,189.83,1.87040598]
["bitfinex","SOLUSD",1735721846606,20.0,189.89,189.82,1.5966]
["bitfinex","SOLUSD",1735721848708,13.1662,189.88,189.82,1.5966]
["bitfinex","SOLUSD",1735721852709,20.0,189.85,189.82,1.5966]
["bitfinex","SOLUSD",1735721852888,20.0,189.85,189.78,6.5136]
["bitfinex","SOLUSD",1735721853688,13.1689,189.85,189.78,6.5136]
["bitfinex","SOLUSD",1735721854786,20.0,189.85,189.78,6.5136]
["bitfinex","SOLUSD",1735721855207,20.0,189.85,189.71,59.79031546]
["bitfinex","SOLUSD",1735721855413,20.0,189.85,189.72,6.3553]
["bitfinex","SOLUSD",1735721855989,20.0,189.85,189.73,1.6228]
["bitfinex","SOLUSD",1735721856297,20.0,189.85,189.73,3.49343778]
["bitfinex","SOLUSD",1735721856810,20.0,189.85,189.74,1.87063778]
["bitfinex","SOLUSD",1735721857013,13.1689,189.84,189.74,1.87063778]
["bitfinex","SOLUSD",1735721857514,13.1689,189.84,189.75,1.87063778]
["bitfinex","SOLUSD",1735721858395,13.1689,189.84,189.76,1.87063778]
["bitfinex","SOLUSD",1735721859117,20.0,189.81,189.76,1.87063778]
["bitfinex","SOLUSD",1735721859326,20.0,189.81,189.77,1.87063778]
["bitfinex","SOLUSD",1735721859923,20.0,189.81,189.78,1.87063778]
["bitfinex","SOLUSD",1735721860921,20.0,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721861722,20.0,189.81,189.74,1.87030256]
["bitfinex","SOLUSD",1735721862402,20.0,189.81,189.75,1.87030256]
["bitfinex","SOLUSD",1735721863138,20.0,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721863301,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721863711,20.0,189.8,189.74,1.86987305]
["bitfinex","SOLUSD",1735721864603,20.0,189.8,189.73,1.6228]
["bitfinex","SOLUSD",1735721865228,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721865823,13.1711,189.81,189.74,1.86926564]
["bitfinex","SOLUSD",1735721866522,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721867827,13.1711,189.81,189.74,1.86865859]
["bitfinex","SOLUSD",1735721868522,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721869923,13.1711,189.81,189.74,1.86814526]
["bitfinex","SOLUSD",1735721870636,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721872127,13.1711,189.81,189.74,1.86795282]
["bitfinex","SOLUSD",1735721872827,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721874331,13.1711,189.81,189.74,1.86761745]
["bitfinex","SOLUSD",1735721875027,13.1711,189.81,189.73,1.6228]
["bitfinex","SOLUSD",1735721886772,13.1724,189.79,189.69,1.5779]
["bitfinex","SOLUSD",1735721887376,13.1724,189.79,189.7,1.86940323]
["bitfinex","SOLUSD",1735721888278,13.1724,189.79,189.71,1.86940323]
["bitfinex","SOLUSD",1735721888782,13.1724,189.79,189.69,1.5779]
["bitfinex","SOLUSD",1735721889088,20.0,189.76,189.69,1.5779]
["bitfinex","SOLUSD",1735721890392,33.1743,189.77,189.69,1.5779]
["bitfinex","SOLUSD",1735721898483,13.1719,189.8,189.69,1.5779]
["bitfinex","SOLUSD",1735721898787,1.5287,189.85,189.7,0.79051106]
["bitfinex","SOLUSD",1735721898997,6.0488,189.86,189.72,6.5126]
["bitfinex","SOLUSD",1735721899165,20.0,189.82,189.72,6.5126]
["bitfinex","SOLUSD",1735721899367,13.1697,189.83,189.72,6.5126]
["bitfinex","SOLUSD",1735721901301,13.1697,189.83,189.73,0.79038685]
["bitfinex","SOLUSD",1735721901471,20.0,189.82,189.73,0.79038685]
["bitfinex","SOLUSD",1735721901671,20.0,189.82,189.74,1.629]
["bitfinex","SOLUSD",1735721902082,26.26257169,189.87,189.74,1.629]
["bitfinex","SOLUSD",1735721902283,20.0,189.83,189.75,1.87100435]
["bitfinex","SOLUSD",1735721902676,20.0,189.84,189.75,1.87100435]
["bitfinex","SOLUSD",1735721902874,20.0,189.84,189.76,1.87100435]
["bitfinex","SOLUSD",1735721903479,20.0,189.84,189.75,0.79025075]
["bitfinex","SOLUSD",1735721903795,20.0,189.84,189.74,60.629]
["bitfinex","SOLUSD",1735721904680,20.0,189.84,189.75,1.87109246]
["bitfinex","SOLUSD",1735721905274,20.0,189.84,189.76,1.87109246]
["bitfinex","SOLUSD",1735721905890,20.0,189.84,189.74,60.629]
["bitfinex","SOLUSD",1735721905891,20.0,189.84,189.77,1.87109246]
["bitfinex","SOLUSD",1735721906196,19.77571417,189.87,189.79,1.629]
["bitfinex","SOLUSD",1735721913896,20.0,189.84,189.79,1.629]
["bitfinex","SOLUSD",1735721934895,16.035653,189.84,189.79,1.629]
["bitfinex","SOLUSD",1735721939917,36.946484,189.83,189.72,7.8317]
["bitfinex","SOLUSD",1735721940424,36.946484,189.83,189.73,1.86960794]
["bitfinex","SOLUSD",1735721940816,36.946484,189.83,189.74,1.86960794]
["bitfinex","SOLUSD",1735721941430,20.0,189.8,189.74,1.86960794]
["bitfinex","SOLUSD",1735721941726,20.0,189.8,189.72,7.8317]
["bitfinex","SOLUSD",1735721942406,20.0,189.79,189.73,1.87078322]
["bitfinex","SOLUSD",1735721943131,13.172,189.8,189.73,1.87078322]
["bitfinex","SOLUSD",1735721943304,13.172,189.8,189.74,1.87078322]
["bitfinex","SOLUSD",1735721944041,13.172,189.8,189.75,1.87078322]
["bitfinex","SOLUSD",1735721944204,20.0,189.81,189.75,1.87078322]
["bitfinex","SOLUSD",1735721944409,20.0,189.8,189.75,1.87078322]
["bitfinex","SOLUSD",1735721944928,16.91376674,189.83,189.75,1.87078322]
["bitfinex","SOLUSD",1735721945132,13.1698,189.83,189.75,1.87078322]
["bitfinex","SOLUSD",1735721945304,13.1698,189.83,189.73,0.79041441]
["bitfinex","SOLUSD",1735721945911,13.1698,189.83,189.74,1.87284859]
["bitfinex","SOLUSD",1735721946729,13.1698,189.83,189.75,1.87284859]
["bitfinex","SOLUSD",1735721947635,13.1698,189.83,189.76,1.87284859]
["bitfinex","SOLUSD",1735721948332,13.1698,189.83,189.77,1.87284859]
["bitfinex","SOLUSD",1735721949040,13.1698,189.83,189.73,0.79041441]
["bitfinex","SOLUSD",1735721949929,13.1698,189.83,189.74,1.87343736]
["bitfinex","SOLUSD",1735721950732,13.1698,189.83,189.73,0.79041441]
["bitfinex","SOLUSD",1735721950733,13.1698,189.83,189.75,1.87341259]
["bitfinex","SOLUSD",1735721951631,13.1698,189.83,189.76,1.87341259]
["bitfinex","SOLUSD",1735721952122,13.1698,189.83,189.77,1.87341259]
["bitfinex","SOLUSD",1735721952710,13.1698,189.83,189.73,0.79041441]
["bitfinex","SOLUSD",1735721953412,13.1698,189.83,189.74,1.87339024]
["bitfinex","SOLUSD",1735721953842,13.1698,189.83,189.75,1.87339024]
["bitfinex","SOLUSD",1735721954611,13.1698,189.83,189.76,1.87339024]
["bitfinex","SOLUSD",1735721954836,36.946684,189.83,189.76,1.87339024]
["bitfinex","SOLUSD",1735721955341,36.946684,189.83,189.77,1.87339024]
["bitfinex","SOLUSD",1735721956033,13.171,189.81,189.77,1.87339024]
["bitfinex","SOLUSD",1735721956230,13.171,189.81,189.72,66.8317]
["bitfinex","SOLUSD",1735721956614,13.171,189.81,189.72,7.8317]
["bitfinex","SOLUSD",1735721957017,20.0,189.78,189.73,1.87291707]
["bitfinex","SOLUSD",1735721957823,20.0,189.78,189.74,1.87291707]
["bitfinex","SOLUSD",1735721958516,20.0,189.78,189.72,7.8317]
["bitfinex","SOLUSD",1735721959342,20.0,189.78,189.73,1.87255889]
["bitfinex","SOLUSD",1735721960641,20.0,189.78,189.72,7.8317]
["bitfinex","SOLUSD",1735721961440,20.0,189.78,189.73,1.87211346]
["bitfinex","SOLUSD",1735721962138,20.0,189.78,189.72,7.8317]
["bitfinex","SOLUSD",1735721962842,13.1732,189.78,189.72,7.8317]
["bitfinex","SOLUSD",1735721969242,20.0,189.8,189.67,0.79060913]
["bitfinex","SOLUSD",1735721969243,20.0,189.73,189.67,1.6375]
["bitfinex","SOLUSD",1735721969623,20.0,189.73,189.68,1.87046326]
["bitfinex","SOLUSD",1735721969831,13.1749,189.76,189.68,1.87046326]
["bitfinex","SOLUSD",1735721970442,13.1749,189.76,189.69,1.87046326]
["bitfinex","SOLUSD",1735721970642,13.1749,189.76,189.7,1.87046326]
["bitfinex","SOLUSD",1735721971426,13.1749,189.76,189.67,1.6375]
["bitfinex","SOLUSD",1735721972250,13.1749,189.76,189.68,1.86967722]
["bitfinex","SOLUSD",1735721973126,13.1749,189.76,189.69,1.86967722]
["bitfinex","SOLUSD",1735721973830,13.1749,189.76,189.67,1.6375]
["bitfinex","SOLUSD",1735721974032,6.60821417,189.79,189.68,0.79060945]
["bitfinex","SOLUSD",1735721974834,13.1722,189.8,189.69,7.6447]
["bitfinex","SOLUSD",1735721975239,20.0,189.79,189.7,1.87448359]
["bitfinex","SOLUSD",1735721975438,20.0,189.79,189.7,2.66495673]
["bitfinex","SOLUSD",1735721976151,20.0,189.79,189.71,1.87448359]
["bitfinex","SOLUSD",1735721976853,20.0,189.79,189.69,7.6447]
["bitfinex","SOLUSD",1735721977429,20.0,189.78,189.7,1.87444863]
["bitfinex","SOLUSD",1735721977855,20.0,189.78,189.69,7.6447]
["bitfinex","SOLUSD",1735721978852,33.1731,189.79,189.69,7.6447]
["bitfinex","SOLUSD",1735721979454,33.1731,189.79,189.7,1.87454383]
["bitfinex","SOLUSD",1735721980054,33.1731,189.79,189.69,7.6447]
["bitfinex","SOLUSD",1735721981227,33.1731,189.79,189.7,1.87459355]
["bitfinex","SOLUSD",1735721981959,33.1731,189.79,189.69,7.6447]
["bitfinex","SOLUSD",1735721983451,33.1731,189.79,189.7,1.8749156]
["bitfinex","SOLUSD",1735721983850,33.1731,189.79,189.71,1.8749156]
["bitfinex","SOLUSD",1735721984458,33.1731,189.79,189.69,7.6447]
["bitfinex","SOLUSD",1735721985350,33.1731,189.79,189.7,1.87532292]
["bitfinex","SOLUSD",1735721985857,33.1731,189.79,189.71,1.87532292]
["bitfinex","SOLUSD",1735721986557,23.776884,189.78,189.69,7.6447]
["bitfinex","SOLUSD",1735721986856,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721987039,13.1738,189.77,189.7,1.87526428]
["bitfinex","SOLUSD",1735721987770,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721989565,13.1738,189.77,189.7,1.87527455]
["bitfinex","SOLUSD",1735721990165,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721991371,13.1738,189.77,189.7,1.87539886]
["bitfinex","SOLUSD",1735721992269,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721993164,13.1738,189.77,189.7,1.87569714]
["bitfinex","SOLUSD",1735721993756,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721995382,13.1738,189.77,189.7,1.87617044]
["bitfinex","SOLUSD",1735721996070,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721997265,13.1738,189.77,189.7,1.87674702]
["bitfinex","SOLUSD",1735721998066,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735721999275,13.1738,189.77,189.7,1.87770848]
["bitfinex","SOLUSD",1735721999662,13.1738,189.77,189.71,1.87770848]
["bitfinex","SOLUSD",1735722000178,13.1738,189.77,189.69,7.6447]
["bitfinex","SOLUSD",1735722000345,20.0,189.79,189.69,7.6447]
["bitfinex","SOLUSD",1735722000552,13.172,189.8,189.7,0.79056054]
["bitfinex","SOLUSD",1735722000958,13.172,189.8,189.7,1.87857309]
["bitfinex","SOLUSD",1735722001353,13.172,189.8,189.71,1.87857309]
["bitfinex","SOLUSD",1735722001763,20.0,189.79,189.71,1.87857309]
["bitfinex","SOLUSD",1735722002075,20.0,189.79,189.72,1.87857309]
["bitfinex","SOLUSD",1735722002780,20.0,189.8,189.72,1.87857309]
["bitfinex","SOLUSD",1735722002962,13.1696,189.83,189.7,1.5458]
["bitfinex","SOLUSD",1735722003166,13.1696,189.83,189.74,1.5458]
["bitfinex","SOLUSD",1735722003765,13.1696,189.83,189.75,1.8787304]
["bitfinex","SOLUSD",1735722004365,20.0,189.78,189.76,1.8787304]
["bitfinex","SOLUSD",1735722005167,20.0,189.78,189.74,1.5458]
["bitfinex","SOLUSD",1735722005570,33.1738,189.78,189.74,1.5458]
["bitfinex","SOLUSD",1735722006782,13.1738,189.78,189.74,1.5458]
["bitfinex","SOLUSD",1735722007465,19.77941417,189.81,189.74,1.5458]
["bitfinex","SOLUSD",1735722007979,13.1712,189.81,189.74,1.5458]
["bitfinex","SOLUSD",1735722008991,13.1682,189.85,189.75,1.87858654]
["bitfinex","SOLUSD",1735722009688,13.1682,189.85,189.74,1.5458]
["bitfinex","SOLUSD",1735722010063,13.1696,189.83,189.74,1.5458]
["bitfinex","SOLUSD",1735722010287,19.65645752,189.83,189.74,1.5458]
["bitfinex","SOLUSD",1735722011186,26.26467169,189.83,189.74,1.5458]
["bitfinex","SOLUSD",1735722013880,23.776884,189.82,189.74,1.5458]
["bitfinex","SOLUSD",1735722014081,13.171,189.81,189.74,1.5458]
["bitfinex","SOLUSD",1735722014713,23.776884,189.8,189.74,1.5458]
["bitfinex","SOLUSD",1735722015187,13.1724,189.79,189.74,1.5458]
["bitfinex","SOLUSD",1735722016403,13.1724,189.79,189.7,1.6178]
["bitfinex","SOLUSD",1735722016707,13.1738,189.77,189.7,1.6178]
["bitfinex","SOLUSD",1735722017383,13.1738,189.77,189.71,1.8777033]
["bitfinex","SOLUSD",1735722017698,43.776884,189.78,189.71,1.8777033]
["bitfinex","SOLUSD",1735722018207,20.0,189.78,189.7,1.6178]
["bitfinex","SOLUSD",1735722018987,20.0,189.77,189.7,1.6178]
["bitfinex","SOLUSD",1735722019604,20.0,189.77,189.71,1.87775072]
["bitfinex","SOLUSD",1735722020312,20.0,189.77,189.7,1.6178]
["bitfinex","SOLUSD",1735722022009,20.0,189.77,189.71,1.87766163]
["bitfinex","SOLUSD",1735722022408,13.171,189.81,189.71,1.87766163]
["bitfinex","SOLUSD",1735722023113,13.171,189.81,189.7,1.6178]
["bitfinex","SOLUSD",1735722024307,13.171,189.81,189.71,1.87763396]
["bitfinex","SOLUSD",1735722025414,13.171,189.81,189.7,1.6178]
["bitfinex","SOLUSD",1735722025996,6.60821417,189.82,189.7,1.6178]
["bitfinex","SOLUSD",1735722026191,13.169,189.84,189.73,1.6178]
["bitfinex","SOLUSD",1735722026518,13.169,189.84,189.73,2.40811355]
["bitfinex","SOLUSD",1735722027219,13.169,189.84,189.75,7.7101]
["bitfinex","SOLUSD",1735722028009,19.77501417,189.88,189.76,0.79041606]
["bitfinex","SOLUSD",1735722028210,20.0,189.85,189.76,0.79041606]
["bitfinex","SOLUSD",1735722029220,20.0,189.85,189.77,1.87618305]
["bitfinex","SOLUSD",1735722029711,20.0,189.85,189.75,7.7101]
["bitfinex","SOLUSD",1735722030420,20.0,189.85,189.76,1.87541066]
["bitfinex","SOLUSD",1735722030796,20.0,189.85,189.75,7.7101]
["bitfinex","SOLUSD",1735722031209,13.1689,189.84,189.75,7.7101]
["bitfinex","SOLUSD",1735722032127,13.1669,189.87,189.76,3.46359595]
["bitfinex","SOLUSD",1735722032300,34.62053986,189.92,189.78,6.2606]
["bitfinex","SOLUSD",1735722032495,20.0,189.89,189.79,1.5886]
["bitfinex","SOLUSD",1735722032695,20.0,189.89,189.79,2.37872097]
["bitfinex","SOLUSD",1735722033322,13.1648,189.9,189.79,2.37872097]
["bitfinex","SOLUSD",1735722034340,36.939584,189.93,189.79,2.37872097]
["bitfinex","SOLUSD",1735722034621,43.54779817,189.93,189.79,2.37872097]
["bitfinex","SOLUSD",1735722035830,43.54779817,189.93,189.8,1.5886]
["bitfinex","SOLUSD",1735722035999,19.77091417,189.93,189.81,0.79002208]
["bitfinex","SOLUSD",1735722036200,19.77091417,189.93,189.83,1.5886]
["bitfinex","SOLUSD",1735722044629,20.0,189.9,189.83,1.5886]
["bitfinex","SOLUSD",1735722048525,20.0,189.89,189.83,1.5886]
["bitfinex","SOLUSD",1735722048739,23.776884,189.88,189.77,6.5101]
["bitfinex","SOLUSD",1735722049026,20.0,189.85,189.77,6.5101]
["bitfinex","SOLUSD",1735722058945,13.1649,189.9,189.78,1.5992]
["bitfinex","SOLUSD",1735722059343,5.29363832,189.92,189.79,1.5992]
["bitfinex","SOLUSD",1735722059548,5.29363832,189.92,189.8,0.79001621]
["bitfinex","SOLUSD",1735722059951,23.776884,189.91,189.8,0.79001621]
["bitfinex","SOLUSD",1735722060429,23.776884,189.91,189.79,1.5992]
["bitfinex","SOLUSD",1735722061034,23.776884,189.91,189.8,6.5338]
["bitfinex","SOLUSD",1735722061737,5.29363832,189.92,189.8,6.5338]
["bitfinex","SOLUSD",1735722062238,5.29363832,189.92,189.81,1.5458]
["bitfinex","SOLUSD",1735722063872,5.29363832,189.92,189.83,8.0796]
["bitfinex","SOLUSD",1735722064079,18.45403832,189.97,189.84,0.78984894]
["bitfinex","SOLUSD",1735722065348,20.0,189.93,189.83,67.0796]
["bitfinex","SOLUSD",1735722066435,20.0,189.93,189.83,67.86953781]
["bitfinex","SOLUSD",1735722067442,20.0,189.93,189.83,67.0796]
["bitfinex","SOLUSD",1735722068751,20.0,189.93,189.84,0.78995886]
["bitfinex","SOLUSD",1735722070054,20.0,189.93,189.83,67.0796]
["bitfinex","SOLUSD",1735722070764,56.940284,189.92,189.83,67.0796]
["bitfinex","SOLUSD",1735722070960,56.940284,189.92,189.83,8.0796]
["bitfinex","SOLUSD",1735722073284,20.0,189.88,189.83,8.0796]
["bitfinex","SOLUSD",1735722073580,23.776884,189.9,189.83,8.0796]
["bitfinex","SOLUSD",1735722074263,13.1655,189.89,189.83,8.0796]
["bitfinex","SOLUSD",1735722076580,20.0,189.86,189.79,7.8013]
["bitfinex","SOLUSD",1735722076776,23.776884,189.85,189.79,7.8013]
["bitfinex","SOLUSD",1735722077685,36.945684,189.85,189.79,7.8013]
["bitfinex","SOLUSD",1735722078668,13.1688,189.85,189.79,7.8013]
["bitfinex","SOLUSD",1735722081053,36.945684,189.85,189.79,7.8013]
["bitfinex","SOLUSD",1735722081877,20.0,189.86,189.79,7.8013]
["bitfinex","SOLUSD",1735722082687,13.1659,189.89,189.79,7.8013]
["bitfinex","SOLUSD",1735722082866,18.45703832,189.92,189.79,7.8013]
["bitfinex","SOLUSD",1735722083260,18.45703832,189.92,189.79,8.59134026]
["bitfinex","SOLUSD",1735722083788,23.776884,189.91,189.79,8.59134026]
["bitfinex","SOLUSD",1735722084388,23.776884,189.91,189.8,1.87231472]
["bitfinex","SOLUSD",1735722085275,23.776884,189.91,189.79,8.59134026]
["bitfinex","SOLUSD",1735722086585,23.776884,189.91,189.8,1.87237914]
["bitfinex","SOLUSD",1735722086789,23.776884,189.91,189.79,8.59134026]
["bitfinex","SOLUSD",1735722087686,23.776884,189.91,189.79,7.07404026]
["bitfinex","SOLUSD",1735722087881,23.776884,189.91,189.8,1.6134]
["bitfinex","SOLUSD",1735722088276,23.776884,189.91,189.8,3.48588879]
["bitfinex","SOLUSD",1735722089204,23.776884,189.91,189.8,1.6134]
["bitfinex","SOLUSD",1735722089570,13.1613,189.96,189.83,6.1611]
["bitfinex","SOLUSD",1735722089866,20.0,189.93,189.83,6.95100251]
["bitfinex","SOLUSD",1735722092389,23.776884,189.95,189.84,1.5411]
["bitfinex","SOLUSD",1735722092574,23.776884,189.95,189.85,0.7898254]
["bitfinex","SOLUSD",1735722094393,23.776884,189.95,189.84,1.5411]
["bitfinex","SOLUSD",1735722096392,20.0,189.94,189.84,1.5411]
["bitfinex","SOLUSD",1735722096572,23.776884,189.93,189.84,1.5411]
["bitfinex","SOLUSD",1735722097904,13.1623,189.94,189.84,1.5411]
["bitfinex","SOLUSD",1735722098082,36.939184,189.94,189.84,1.5411]
["bitfinex","SOLUSD",1735722099386,20.0,189.95,189.84,1.5411]
["bitfinex","SOLUSD",1735722099578,20.0,189.95,189.84,2.33093938]
["bitfinex","SOLUSD",1735722099778,20.0,189.94,189.84,2.33093938]
["bitfinex","SOLUSD",1735722099981,20.0,189.93,189.84,2.33093938]
["bitfinex","SOLUSD",1735722100179,23.776884,189.96,189.84,2.33093938]
["bitfinex","SOLUSD",1735722100398,23.776884,189.96,189.85,1.5411]
["bitfinex","SOLUSD",1735722101895,23.776884,189.96,189.87,1.5411]
["bitfinex","SOLUSD",1735722102274,6.60864516,189.97,189.87,1.5411]
["bitfinex","SOLUSD",1735722103591,13.1572,190.01,189.89,1.5411]
["bitfinex","SOLUSD",1735722104500,20.0,189.97,189.9,1.87410376]
["bitfinex","SOLUSD",1735722104681,13.1572,190.01,189.91,7.7093]
["bitfinex","SOLUSD",1735722106478,23.776884,190.0,189.91,7.7093]
["bitfinex","SOLUSD",1735722107071,20.0,189.97,189.91,7.7093]
["bitfinex","SOLUSD",1735722107282,20.0,189.95,189.91,7.7093]
["bitfinex","SOLUSD",1735722117201,26.3118,190.03,189.91,7.7093]
["bitfinex","SOLUSD",1735722117403,33.158,190.0,189.91,7.7093]
["bitfinex","SOLUSD",1735722117702,20.0,189.96,189.91,7.7093]
["bitfinex","SOLUSD",1735722119106,23.776884,189.99,189.91,7.7093]
["bitfinex","SOLUSD",1735722122104,13.158,190.0,189.91,7.7093]
["bitfinex","SOLUSD",1735722122409,20.0,189.99,189.91,7.7093]
["bitfinex","SOLUSD",1735722122594,43.776884,189.99,189.91,7.7093]
["bitfinex","SOLUSD",1735722122789,20.0,189.99,189.91,7.7093]
["bitfinex","SOLUSD",1735722123916,20.0,189.99,189.91,107.7093]
["bitfinex","SOLUSD",1735722124709,6.24753405,190.02,189.92,0.7896009]
["bitfinex","SOLUSD",1735722124909,6.24753405,190.02,189.91,107.7093]
["bitfinex","SOLUSD",1735722125318,23.776884,190.01,189.91,107.7093]
["bitfinex","SOLUSD",1735722131317,6.24753405,190.01,189.91,107.7093]
["bitfinex","SOLUSD",1735722132396,43.776884,189.97,189.91,107.7093]
["bitfinex","SOLUSD",1735722138415,23.776884,189.95,189.91,101.5411]
["bitfinex","SOLUSD",1735722138930,23.776884,189.95,189.91,100.0]
["bitfinex","SOLUSD",1735722141309,23.776884,189.93,189.91,100.0]
["bitfinex","SOLUSD",1735722142811,39.40763405,189.97,189.91,100.0]
["bitfinex","SOLUSD",1735722143831,23.776884,189.96,189.91,100.0]
["bitfinex","SOLUSD",1735722144929,19.40763405,189.97,189.91,100.0]
["bitfinex","SOLUSD",1735722145134,6.24753405,189.97,189.91,100.0]
["bitfinex","SOLUSD",1735722150040,23.776884,189.96,189.91,100.0]
["bitfinex","SOLUSD",1735722157079,13.1613,189.95,189.91,100.0]
["bitfinex","SOLUSD",1735722157372,23.776884,189.94,189.91,100.0]
["bitfinex","SOLUSD",1735722167670,43.776884,189.92,189.91,100.0]
["bitfinex","SOLUSD",1735722183558,43.776884,189.92,189.91,16.75564383]
["bitfinex","SOLUSD",1735722184273,43.776884,189.92,189.91,14.03724383]
["bitfinex","SOLUSD",1735722187180,20.0,189.88,189.83,1.8778262]
["bitfinex","SOLUSD",1735722187474,23.776884,189.87,189.83,1.8778262]
["bitfinex","SOLUSD",1735722187894,23.776884,189.9,189.84,1.8778262]
["bitfinex","SOLUSD",1735722188791,23.776884,189.9,189.82,8.2324]
["bitfinex","SOLUSD",1735722189100,23.776884,189.87,189.82,8.2324]
["bitfinex","SOLUSD",1735722189491,20.0,189.88,189.83,1.87767405]
["bitfinex","SOLUSD",1735722189697,23.776884,189.88,189.83,1.87767405]
["bitfinex","SOLUSD",1735722190281,23.776884,189.88,189.84,1.87767405]
["bitfinex","SOLUSD",1735722190902,23.776884,189.88,189.82,8.2324]
["bitfinex","SOLUSD",1735722191676,23.776884,189.88,189.83,1.87797329]
["bitfinex","SOLUSD",1735722192398,23.776884,189.88,189.84,1.87797329]
["bitfinex","SOLUSD",1735722192899,23.776884,189.88,189.82,8.2324]
["bitfinex","SOLUSD",1735722193400,23.776884,189.88,189.83,1.8782518]
["bitfinex","SOLUSD",1735722194187,23.776884,189.88,189.84,1.8782518]
["bitfinex","SOLUSD",1735722194901,23.776884,189.88,189.82,8.2324]
["bitfinex","SOLUSD",1735722195901,23.776884,189.88,189.83,1.87894568]
["bitfinex","SOLUSD",1735722196901,23.776884,189.88,189.84,1.87894568]
["bitfinex","SOLUSD",1735722197780,23.776884,189.88,189.82,8.2324]
["bitfinex","SOLUSD",1735722198487,23.776884,189.88,189.83,1.87925498]
["bitfinex","SOLUSD",1735722199187,23.776884,189.88,189.84,1.87925498]
["bitfinex","SOLUSD",1735722199911,23.776884,189.88,189.82,8.2324]
["bitfinex","SOLUSD",1735722200206,6.24753405,189.92,189.82,8.2324]
["bitfinex","SOLUSD",1735722200408,6.24753405,189.92,189.82,17.84920386]
["bitfinex","SOLUSD",1735722200588,20.0,189.89,189.82,17.84920386]
["bitfinex","SOLUSD",1735722201002,20.0,189.89,189.83,1.88047292]
["bitfinex","SOLUSD",1735722201587,20.0,189.89,189.84,1.88047292]
["bitfinex","SOLUSD",1735722201902,20.0,189.89,189.85,1.88047292]
["bitfinex","SOLUSD",1735722202500,20.0,189.89,189.82,8.2324]
["bitfinex","SOLUSD",1735722203319,20.0,189.89,189.83,1.88108976]
["bitfinex","SOLUSD",1735722204112,20.0,189.89,189.84,1.88108976]
["bitfinex","SOLUSD",1735722204708,20.0,189.89,189.85,1.88108976]
["bitfinex","SOLUSD",1735722205309,20.0,189.89,189.82,8.2324]
["bitfinex","SOLUSD",1735722206312,20.0,189.89,189.83,1.88158564]
["bitfinex","SOLUSD",1735722206898,20.0,189.89,189.84,1.88158564]
["bitfinex","SOLUSD",1735722207407,6.24753405,189.92,189.84,1.88158564]
["bitfinex","SOLUSD",1735722207798,13.1629,189.93,189.85,1.88158564]
["bitfinex","SOLUSD",1735722208319,13.1606,189.96,189.86,3.53228564]
["bitfinex","SOLUSD",1735722208694,23.776884,189.95,189.86,3.53228564]
["bitfinex","SOLUSD",1735722209096,23.776884,189.95,189.87,1.88158564]
["bitfinex","SOLUSD",1735722209619,23.776884,189.95,189.88,1.88158564]
["bitfinex","SOLUSD",1735722210206,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722211324,23.776884,189.95,189.87,1.88122533]
["bitfinex","SOLUSD",1735722211625,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722212821,23.776884,189.95,189.87,1.88099601]
["bitfinex","SOLUSD",1735722213530,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722215033,23.776884,189.95,189.87,1.88082139]
["bitfinex","SOLUSD",1735722215836,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722217332,23.776884,189.95,189.87,1.88060102]
["bitfinex","SOLUSD",1735722218432,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722219739,23.776884,189.95,189.87,1.88035627]
["bitfinex","SOLUSD",1735722220543,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722221740,23.776884,189.95,189.87,1.88021538]
["bitfinex","SOLUSD",1735722222343,23.776884,189.95,189.86,1.6507]
["bitfinex","SOLUSD",1735722223845,23.776884,189.95,189.87,1.88007899]
["bitfinex","SOLUSD",1735722224422,23.776884,189.95,189.88,6.1645]
["bitfinex","SOLUSD",1735722225034,6.24753405,189.97,189.88,16.57108529]
["bitfinex","SOLUSD",1735722225242,13.1584,190.0,189.89,1.5055]
["bitfinex","SOLUSD",1735722225426,23.776884,189.99,189.89,11.12230386]
["bitfinex","SOLUSD",1735722225625,13.1584,190.0,189.89,11.12230386]
["bitfinex","SOLUSD",1735722225826,20.0,189.97,189.9,1.87968639]
["bitfinex","SOLUSD",1735722226423,20.0,189.97,189.91,1.87968639]
["bitfinex","SOLUSD",1735722227149,20.0,189.97,189.9,9.61680386]
["bitfinex","SOLUSD",1735722227349,20.0,189.97,189.89,11.91196028]
["bitfinex","SOLUSD",1735722227854,23.776884,189.99,189.91,9.61680386]
["bitfinex","SOLUSD",1735722228034,20.0,189.98,189.91,10.40640683]
["bitfinex","SOLUSD",1735722229225,14.42670849,190.06,189.94,9.61680386]
["bitfinex","SOLUSD",1735722229447,14.42670849,190.06,189.94,10.40624156]
["bitfinex","SOLUSD",1735722230052,20.0,190.02,189.94,10.40624156]
["bitfinex","SOLUSD",1735722230223,14.42670849,190.06,189.96,9.61680386]
["bitfinex","SOLUSD",1735722230425,6.24753405,190.07,190.0,9.61680386]
["bitfinex","SOLUSD",1735722230629,8.29373986,190.09,190.01,9.61680386]
["bitfinex","SOLUSD",1735722231047,8.29373986,190.09,190.0,10.4060279]
["bitfinex","SOLUSD",1735722231431,23.776884,190.1,190.0,10.4060279]
["bitfinex","SOLUSD",1735722231842,20.0,190.1,190.01,17.31950386]
["bitfinex","SOLUSD",1735722232031,12.38050268,190.13,190.02,0.78911734]
["bitfinex","SOLUSD",1735722232359,23.776884,190.12,190.02,10.4059212]
["bitfinex","SOLUSD",1735722232941,36.926484,190.12,190.01,66.7027]
["bitfinex","SOLUSD",1735722233435,23.776884,190.1,190.01,66.7027]
["bitfinex","SOLUSD",1735722235529,36.928484,190.1,190.01,7.7027]
["bitfinex","SOLUSD",1735722235724,23.776884,190.06,190.01,7.7027]
["bitfinex","SOLUSD",1735722235930,23.776884,190.06,190.01,1.5055]
["bitfinex","SOLUSD",1735722238955,20.0,190.07,190.01,1.5055]
["bitfinex","SOLUSD",1735722239531,23.776884,190.09,190.01,1.5055]
["bitfinex","SOLUSD",1735722239727,20.0,190.06,190.01,1.5055]
["bitfinex","SOLUSD",1735722240951,23.776884,190.09,190.01,1.5055]
["bitfinex","SOLUSD",1735722241155,19.28186863,190.13,190.02,6.2974]
["bitfinex","SOLUSD",1735722242155,20.0,190.1,190.02,6.2974]
["bitfinex","SOLUSD",1735722244961,23.776884,190.09,190.02,6.2974]
["bitfinex","SOLUSD",1735722245964,20.0,190.06,190.02,6.2974]
["bitfinex","SOLUSD",1735722246147,20.0,190.06,190.01,1.5055]
["bitfinex","SOLUSD",1735722246960,6.13296863,190.13,190.01,1.5055]
["bitfinex","SOLUSD",1735722247138,20.0,190.1,190.01,1.5055]
["bitfinex","SOLUSD",1735722249053,23.776884,190.09,190.01,1.5055]
["bitfinex","SOLUSD",1735722264786,36.929184,190.09,190.01,1.5055]
["bitfinex","SOLUSD",1735722266388,23.776884,190.05,190.01,1.5055]
["bitfinex","SOLUSD",1735722266692,20.0,190.03,189.97,6.2974]
["bitfinex","SOLUSD",1735722273797,36.931084,190.06,189.97,6.2974]
["bitfinex","SOLUSD",1735722273981,20.0,190.04,189.97,6.2974]
["bitfinex","SOLUSD",1735722274182,6.24753405,190.07,189.97,6.2974]
["bitfinex","SOLUSD",1735722274368,23.776884,190.06,189.97,6.2974]
["bitfinex","SOLUSD",1735722274567,6.24753405,190.07,189.97,6.2974]
["bitfinex","SOLUSD",1735722274801,6.24753405,190.07,189.97,16.70356043]
["bitfinex","SOLUSD",1735722278675,23.776884,190.08,189.97,16.70356043]
["bitfinex","SOLUSD",1735722279600,20.0,190.07,189.97,16.70356043]
["bitfinex","SOLUSD",1735722281485,20.0,190.07,189.97,7.08675657]
["bitfinex","SOLUSD",1735722283218,36.928484,190.1,189.98,11.14830386]
["bitfinex","SOLUSD",1735722283388,6.24753405,190.11,190.01,6.5703]
["bitfinex","SOLUSD",1735722283709,6.24753405,190.11,190.01,7.35947095]
["bitfinex","SOLUSD",1735722283901,23.776884,190.1,190.01,7.35947095]
["bitfinex","SOLUSD",1735722284409,23.776884,190.1,190.01,6.5703]
["bitfinex","SOLUSD",1735722293213,19.39823405,190.11,190.01,7.35950577]
["bitfinex","SOLUSD",1735722293400,6.24753405,190.11,190.02,1.6332]
["bitfinex","SOLUSD",1735722293598,6.13296863,190.13,190.02,1.6332]
["bitfinex","SOLUSD",1735722293811,23.776884,190.12,190.02,1.6332]
["bitfinex","SOLUSD",1735722295025,20.0,190.11,190.03,0.789115]
["bitfinex","SOLUSD",1735722295524,13.1482,190.14,190.03,0.789115]
["bitfinex","SOLUSD",1735722296722,20.0,190.11,190.03,0.789115]
["bitfinex","SOLUSD",1735722298304,20.0,190.11,190.02,1.6332]
["bitfinex","SOLUSD",1735722299119,20.0,190.11,190.02,2.42232534]
["bitfinex","SOLUSD",1735722299297,20.0,190.11,190.02,61.42232534]
["bitfinex","SOLUSD",1735722299498,20.0,190.11,190.02,60.6332]
["bitfinex","SOLUSD",1735722300714,23.776884,190.1,190.02,60.6332]
["bitfinex","SOLUSD",1735722302190,23.776884,190.1,190.02,1.6332]
["bitfinex","SOLUSD",1735722319855,36.928284,190.1,190.02,1.6332]
["bitfinex","SOLUSD",1735722320028,23.776884,190.06,189.97,1.6529]
["bitfinex","SOLUSD",1735722320757,23.776884,190.06,189.98,1.87825002]
["bitfinex","SOLUSD",1735722321336,23.776884,190.06,189.97,1.6529]
["bitfinex","SOLUSD",1735722321543,23.776884,190.04,189.97,1.6529]
["bitfinex","SOLUSD",1735722326628,20.0,190.05,189.97,1.6529]
["bitfinex","SOLUSD",1735722329171,20.0,190.05,189.98,9.61680386]
["bitfinex","SOLUSD",1735722329671,6.13296863,190.1,189.98,9.61680386]
["bitfinex","SOLUSD",1735722329672,13.1503,190.11,189.99,0.78930036]
["bitfinex","SOLUSD",1735722329878,20.0,190.08,189.99,10.40610422]
["bitfinex","SOLUSD",1735722330705,20.0,190.08,189.99,0.78930036]
["bitfinex","SOLUSD",1735722330854,20.0,190.08,189.98,9.61680386]
["bitfinex","SOLUSD",1735722331180,20.0,190.08,189.97,71.05897136]
["bitfinex","SOLUSD",1735722332498,23.776884,190.07,189.97,71.05897136]
["bitfinex","SOLUSD",1735722332665,23.776884,190.07,189.97,60.6529]
["bitfinex","SOLUSD",1735722333794,23.776884,190.05,189.97,1.6529]
["bitfinex","SOLUSD",1735722339503,20.0,190.02,189.97,1.6529]
["bitfinex","SOLUSD",1735722339677,23.776884,190.01,189.97,1.6529]
["bitfinex","SOLUSD",1735722342396,36.934684,190.01,189.93,1.5709]
["bitfinex","SOLUSD",1735722342896,36.934684,190.01,189.94,1.87428863]
["bitfinex","SOLUSD",1735722343407,36.934684,190.01,189.93,1.5709]
["bitfinex","SOLUSD",1735722345590,20.0,189.98,189.93,1.5709]
["bitfinex","SOLUSD",1735722345780,23.776884,189.97,189.89,1.6099]
["bitfinex","SOLUSD",1735722347007,13.1606,189.96,189.89,1.6099]
["bitfinex","SOLUSD",1735722349479,23.776884,189.95,189.89,1.6099]
["bitfinex","SOLUSD",1735722350093,20.0,189.92,189.89,1.6099]
["bitfinex","SOLUSD",1735722350412,20.0,189.91,189.83,8.0089]
["bitfinex","SOLUSD",1735722350709,20.0,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722351406,33.164,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722351596,33.164,189.92,189.84,1.87049929]
["bitfinex","SOLUSD",1735722352284,33.164,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722355310,33.164,189.92,189.83,9.87829125]
["bitfinex","SOLUSD",1735722355698,33.164,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722370837,20.0,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722371045,13.1614,189.95,189.84,0.78996085]
["bitfinex","SOLUSD",1735722371343,13.1614,189.95,189.84,59.78996085]
["bitfinex","SOLUSD",1735722372155,20.0,189.95,189.84,59.78996085]
["bitfinex","SOLUSD",1735722372958,20.0,189.95,189.84,59.0]
["bitfinex","SOLUSD",1735722373153,23.776884,189.94,189.83,8.0089]
["bitfinex","SOLUSD",1735722373449,20.0,189.91,189.83,8.0089]
["bitfinex","SOLUSD",1735722379942,43.776884,189.94,189.83,8.0089]
["bitfinex","SOLUSD",1735722381658,13.1627,189.93,189.83,8.0089]
["bitfinex","SOLUSD",1735722382656,23.776884,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722383650,13.1641,189.91,189.83,8.0089]
["bitfinex","SOLUSD",1735722384766,6.13296863,189.96,189.83,8.0089]
["bitfinex","SOLUSD",1735722384937,23.776884,189.94,189.83,8.0089]
["bitfinex","SOLUSD",1735722385863,13.1627,189.93,189.83,8.0089]
["bitfinex","SOLUSD",1735722386033,23.776884,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722388270,23.776884,189.92,189.84,1.87631557]
["bitfinex","SOLUSD",1735722388668,23.776884,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722390463,23.776884,189.92,189.84,1.87798025]
["bitfinex","SOLUSD",1735722391171,23.776884,189.92,189.85,1.87798025]
["bitfinex","SOLUSD",1735722391771,23.776884,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722392547,23.776884,189.92,189.84,1.87937292]
["bitfinex","SOLUSD",1735722393065,23.776884,189.92,189.85,1.87937292]
["bitfinex","SOLUSD",1735722393666,23.776884,189.92,189.86,1.87937292]
["bitfinex","SOLUSD",1735722394577,23.776884,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722395275,23.776884,189.92,189.84,1.87990051]
["bitfinex","SOLUSD",1735722395964,23.776884,189.92,189.85,1.87990051]
["bitfinex","SOLUSD",1735722396656,23.776884,189.92,189.86,1.87990051]
["bitfinex","SOLUSD",1735722397765,23.776884,189.92,189.83,8.0089]
["bitfinex","SOLUSD",1735722398158,61.3185,189.98,189.83,1.6099]
["bitfinex","SOLUSD",1735722398159,23.776884,189.9,189.83,1.6099]
["bitfinex","SOLUSD",1735722398364,20.0,189.87,189.84,1.88011422]
["bitfinex","SOLUSD",1735722398562,23.776884,189.86,189.84,1.88011422]
["bitfinex","SOLUSD",1735722399073,23.776884,189.86,189.79,6.2867]
["bitfinex","SOLUSD",1735722399554,23.776884,189.86,189.8,1.8802823]
["bitfinex","SOLUSD",1735722399955,33.1674,189.87,189.8,1.8802823]
["bitfinex","SOLUSD",1735722399956,23.776884,189.84,189.8,1.8802823]
["bitfinex","SOLUSD",1735722400155,23.776884,189.84,189.78,1.6108]
["bitfinex","SOLUSD",1735722400457,20.0,189.81,189.75,14.56278922]
["bitfinex","SOLUSD",1735722400656,20.0,189.81,189.75,6.2867]
["bitfinex","SOLUSD",1735722403185,23.776884,189.8,189.73,1.6108]
["bitfinex","SOLUSD",1735722403370,36.948584,189.8,189.73,1.6108]
["bitfinex","SOLUSD",1735722403569,20.0,189.77,189.73,1.6108]
["bitfinex","SOLUSD",1735722404489,20.0,189.77,189.68,1.6108]
["bitfinex","SOLUSD",1735722405682,23.776884,189.76,189.68,1.6108]
["bitfinex","SOLUSD",1735722406787,20.0,189.73,189.68,1.6108]
["bitfinex","SOLUSD",1735722406988,20.0,189.72,189.68,1.6108]
["bitfinex","SOLUSD",1735722408276,20.0,189.72,189.64,25.62616652]
["bitfinex","SOLUSD",1735722408472,23.776884,189.71,189.64,25.62616652]
["bitfinex","SOLUSD",1735722410084,20.0,189.68,189.64,25.62616652]
["bitfinex","SOLUSD",1735722410676,13.1773,189.72,189.64,25.62616652]
["bitfinex","SOLUSD",1735722411182,20.0,189.69,189.64,25.62616652]
["bitfinex","SOLUSD",1735722421024,23.776884,189.69,189.64,24.06856652]
["bitfinex","SOLUSD",1735722421319,20.0,189.66,189.64,24.06856652]
["bitfinex","SOLUSD",1735722422317,33.1815,189.66,189.64,24.06856652]
["bitfinex","SOLUSD",1735722422708,20.0,189.62,189.58,281.638037]
["bitfinex","SOLUSD",1735722424688,20.0,189.61,189.58,281.638037]
["bitfinex","SOLUSD",1735722425089,20.0,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722425922,13.1809,189.67,189.58,280.138037]
["bitfinex","SOLUSD",1735722426423,20.0,189.63,189.58,280.138037]
["bitfinex","SOLUSD",1735722431612,12.37807698,189.69,189.58,280.138037]
["bitfinex","SOLUSD",1735722431830,6.24753405,189.69,189.59,0.79112657]
["bitfinex","SOLUSD",1735722433011,6.24753405,189.69,189.6,1.5407]
["bitfinex","SOLUSD",1735722433320,6.24753405,189.69,189.61,6.2836]
["bitfinex","SOLUSD",1735722436217,6.24753405,189.69,189.6,1.5407]
["bitfinex","SOLUSD",1735722436218,20.0,189.65,189.6,1.5407]
["bitfinex","SOLUSD",1735722439415,20.0,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722445811,13.1828,189.64,189.58,280.138037]
["bitfinex","SOLUSD",1735722446413,20.0,189.65,189.58,280.138037]
["bitfinex","SOLUSD",1735722446604,13.1807,189.67,189.58,280.138037]
["bitfinex","SOLUSD",1735722446809,20.0,189.64,189.58,281.712937]
["bitfinex","SOLUSD",1735722448310,20.0,189.63,189.58,281.712937]
["bitfinex","SOLUSD",1735722448621,23.776884,189.66,189.58,281.712937]
["bitfinex","SOLUSD",1735722451622,20.0,189.65,189.58,281.712937]
["bitfinex","SOLUSD",1735722452228,23.776884,189.64,189.58,281.712937]
["bitfinex","SOLUSD",1735722452416,23.776884,189.64,189.58,280.138037]
["bitfinex","SOLUSD",1735722452631,30.02441805,189.64,189.58,280.138037]
["bitfinex","SOLUSD",1735722452817,23.776884,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722453940,33.1853,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722454439,19.43043405,189.64,189.58,280.138037]
["bitfinex","SOLUSD",1735722454639,7.75624293,189.69,189.58,280.138037]
["bitfinex","SOLUSD",1735722454850,20.0,189.66,189.58,280.138037]
["bitfinex","SOLUSD",1735722455410,23.776884,189.66,189.58,280.138037]
["bitfinex","SOLUSD",1735722455615,13.1809,189.67,189.58,280.138037]
["bitfinex","SOLUSD",1735722456041,23.776884,189.66,189.58,280.138037]
["bitfinex","SOLUSD",1735722456715,20.0,189.63,189.58,280.138037]
["bitfinex","SOLUSD",1735722460666,13.1809,189.67,189.58,280.138037]
["bitfinex","SOLUSD",1735722460962,13.1809,189.67,189.59,1.6241]
["bitfinex","SOLUSD",1735722472563,23.776884,189.66,189.59,1.6241]
["bitfinex","SOLUSD",1735722472865,20.0,189.63,189.58,280.138037]
["bitfinex","SOLUSD",1735722473374,33.1835,189.63,189.58,280.138037]
["bitfinex","SOLUSD",1735722473543,23.776884,189.62,189.58,280.138037]
["bitfinex","SOLUSD",1735722475457,13.1849,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722479973,20.0,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722480573,13.1849,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722481183,20.0,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722482081,20.0,189.62,189.58,280.138037]
["bitfinex","SOLUSD",1735722482381,23.776884,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722483575,43.776884,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722484961,13.1856,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722485161,20.0,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722486775,43.776884,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722489084,13.1856,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722490274,20.0,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722491486,20.0,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722493889,23.776884,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722498410,33.1856,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722500213,20.0,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722500386,13.1831,189.64,189.58,280.138037]
["bitfinex","SOLUSD",1735722500727,20.0,189.63,189.58,281.697737]
["bitfinex","SOLUSD",1735722510836,5.46731645,189.66,189.58,281.697737]
["bitfinex","SOLUSD",1735722513311,20.0,189.64,189.58,281.697737]
["bitfinex","SOLUSD",1735722518450,43.776884,189.66,189.58,281.697737]
["bitfinex","SOLUSD",1735722518837,48.63494055,189.66,189.58,281.697737]
["bitfinex","SOLUSD",1735722519512,13.1821,189.65,189.58,281.697737]
["bitfinex","SOLUSD",1735722520227,20.0,189.61,189.58,280.138037]
["bitfinex","SOLUSD",1735722526829,13.1821,189.65,189.58,280.138037]
["bitfinex","SOLUSD",1735722527744,20.0,189.65,189.58,280.138037]
["bitfinex","SOLUSD",1735722530725,20.0,189.65,189.6,6.505]
["bitfinex","SOLUSD",1735722535043,20.0,189.64,189.59,1.5942]
["bitfinex","SOLUSD",1735722538433,33.1827,189.65,189.59,1.5942]
["bitfinex","SOLUSD",1735722547353,40.00801183,189.65,189.59,1.5942]
["bitfinex","SOLUSD",1735722553583,20.0,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722555364,23.776884,189.6,189.58,280.138037]
["bitfinex","SOLUSD",1735722555877,20.0,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722556283,43.776884,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722556579,56.963184,189.59,189.58,280.138037]
["bitfinex","SOLUSD",1735722557284,56.963184,189.59,189.58,196.89368083]
["bitfinex","SOLUSD",1735722560073,56.963184,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722561388,33.1863,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722561568,20.0,189.6,189.58,113.64932466]
["bitfinex","SOLUSD",1735722562189,20.0,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722562775,13.1842,189.63,189.58,113.64932466]
["bitfinex","SOLUSD",1735722563286,20.0,189.6,189.58,113.64932466]
["bitfinex","SOLUSD",1735722570792,33.1855,189.61,189.58,113.64932466]
["bitfinex","SOLUSD",1735722571020,23.776884,189.6,189.58,113.64932466]
["bitfinex","SOLUSD",1735722572069,13.1863,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722572265,36.963184,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722576301,41.44687281,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722579491,17.66998881,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722579712,13.1844,189.62,189.58,113.64932466]
["bitfinex","SOLUSD",1735722580084,20.0,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722582523,17.66808881,189.62,189.58,113.64932466]
["bitfinex","SOLUSD",1735722583121,20.0,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722597534,13.1863,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722601947,20.0,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722602913,17.66808881,189.62,189.58,113.64932466]
["bitfinex","SOLUSD",1735722603426,20.0,189.59,189.58,113.64932466]
["bitfinex","SOLUSD",1735722610110,43.776884,189.6,189.58,113.64932466]
["bitfinex","SOLUSD",1735722610516,43.776884,189.6,189.58,109.59152466]
["bitfinex","SOLUSD",1735722610748,43.776884,189.6,189.58,105.20242466]
["bitfinex","SOLUSD",1735722611053,30.60219583,189.59,189.58,97.11422466]
["bitfinex","SOLUSD",1735722611650,43.78849583,189.59,189.58,97.11422466]
["bitfinex","SOLUSD",1735722612466,43.78849583,189.59,189.58,94.37412466]
["bitfinex","SOLUSD",1735722613262,43.78849583,189.59,189.58,91.51462466]
["bitfinex","SOLUSD",1735722613643,43.78849583,189.59,189.58,6.849e-05]
["bitfinex","SOLUSD",1735722616565,20.0,189.54,189.51,1.5631]
["bitfinex","SOLUSD",1735722624360,20.0,189.54,189.48,0.79146839]
["bitfinex","SOLUSD",1735722624566,13.1899,189.54,189.47,6.4022]
["bitfinex","SOLUSD",1735722624753,13.1899,189.54,189.46,2.39497703]
["bitfinex","SOLUSD",1735722626563,20.0,189.51,189.46,2.39497703]
["bitfinex","SOLUSD",1735722628584,20.0,189.51,189.44,0.79154363]
["bitfinex","SOLUSD",1735722629182,83.342084,189.56,189.44,0.79154363]
["bitfinex","SOLUSD",1735722629383,20.0,189.52,189.44,0.79154363]
["bitfinex","SOLUSD",1735722629686,20.0,189.51,189.44,0.79154363]
["bitfinex","SOLUSD",1735722630288,20.0,189.5,189.44,0.79154363]
["bitfinex","SOLUSD",1735722630575,20.0,189.5,189.43,0.79163335]
["bitfinex","SOLUSD",1735722630875,20.0,189.51,189.43,0.79163335]
["bitfinex","SOLUSD",1735722631104,20.0,189.45,189.38,7.6357]
["bitfinex","SOLUSD",1735722631277,20.0,189.39,189.32,8.27608922]
["bitfinex","SOLUSD",1735722631471,20.0,189.41,189.32,8.27608922]
["bitfinex","SOLUSD",1735722631777,14.25406514,189.38,189.32,8.27608922]
["bitfinex","SOLUSD",1735722632576,14.25406514,189.38,189.3,1.6035]
["bitfinex","SOLUSD",1735722632762,20.0,189.35,189.3,1.6035]
["bitfinex","SOLUSD",1735722633361,20.0,189.37,189.3,1.6035]
["bitfinex","SOLUSD",1735722634063,20.0,189.39,189.3,12.01246133]
["bitfinex","SOLUSD",1735722634294,20.0,189.39,189.3,2.39565747]
["bitfinex","SOLUSD",1735722635089,20.0,189.39,189.3,1.6035]
["bitfinex","SOLUSD",1735722636377,20.0,189.38,189.3,1.6035]
["bitfinex","SOLUSD",1735722642784,13.199,189.41,189.3,1.6035]
["bitfinex","SOLUSD",1735722642785,13.199,189.41,189.3,12.01254162]
["bitfinex","SOLUSD",1735722643007,13.199,189.41,189.31,9.61680386]
["bitfinex","SOLUSD",1735722643206,20.0,189.38,189.3,2.39573776]
["bitfinex","SOLUSD",1735722643505,6.82531183,189.4,189.3,2.39573776]
["bitfinex","SOLUSD",1735722643881,20.0,189.37,189.3,12.01254162]
["bitfinex","SOLUSD",1735722644405,20.0,189.37,189.3,2.39573776]
["bitfinex","SOLUSD",1735722645608,20.0,189.37,189.3,1.6035]
["bitfinex","SOLUSD",1735722646184,20.0,189.37,189.3,11.22030386]
["bitfinex","SOLUSD",1735722647009,20.0,189.38,189.3,11.22030386]
["bitfinex","SOLUSD",1735722647713,20.0,189.41,189.3,11.22030386]
["bitfinex","SOLUSD",1735722647881,20.0,189.41,189.32,9.61680386]
["bitfinex","SOLUSD",1735722648507,20.0,189.41,189.31,0.79209934]
["bitfinex","SOLUSD",1735722648705,20.0,189.41,189.31,10.4089032]
["bitfinex","SOLUSD",1735722649804,33.1989,189.41,189.3,1.6035]
["bitfinex","SOLUSD",1735722650003,33.1989,189.41,189.3,11.22030386]
["bitfinex","SOLUSD",1735722651507,33.1989,189.41,189.3,1.6035]
["bitfinex","SOLUSD",1735722651686,33.1989,189.41,189.3,11.22030386]
["bitfinex","SOLUSD",1735722652004,33.1989,189.41,189.3,1.6035]
["bitfinex","SOLUSD",1735722654004,20.0,189.37,189.3,1.6035]
["bitfinex","SOLUSD",1735722654208,20.0,189.37,189.28,6.0322]
["bitfinex","SOLUSD",1735722655209,20.0,189.33,189.28,6.0322]
["bitfinex","SOLUSD",1735722656205,20.0,189.33,189.25,1.5051]
["bitfinex","SOLUSD",1735722657609,20.0,189.33,189.25,11.12190386]
["bitfinex","SOLUSD",1735722657911,20.0,189.33,189.25,10.62190386]
["bitfinex","SOLUSD",1735722660111,20.0,189.33,189.27,9.61680386]
["bitfinex","SOLUSD",1735722660313,20.0,189.33,189.28,0.79222789]
["bitfinex","SOLUSD",1735722660497,6.82531183,189.41,189.3,9.61680386]
["bitfinex","SOLUSD",1735722660818,6.82531183,189.41,189.31,1.6289]
["bitfinex","SOLUSD",1735722661418,20.0,189.38,189.31,1.6289]
["bitfinex","SOLUSD",1735722661622,6.82531183,189.41,189.31,1.6289]
["bitfinex","SOLUSD",1735722663404,6.82531183,189.41,189.32,0.79208657]
["bitfinex","SOLUSD",1735722663405,20.0,189.38,189.32,0.79208657]
["bitfinex","SOLUSD",1735722668528,13.1982,189.42,189.32,0.79208657]
["bitfinex","SOLUSD",1735722668897,20.0,189.39,189.32,0.79208657]
["bitfinex","SOLUSD",1735722669618,20.0,189.4,189.32,0.79208657]
["bitfinex","SOLUSD",1735722672514,20.0,189.4,189.31,1.6289]
["bitfinex","SOLUSD",1735722674329,13.1995,189.4,189.31,1.6289]
["bitfinex","SOLUSD",1735722676625,20.0,189.38,189.31,1.6289]
["bitfinex","SOLUSD",1735722678536,33.2014,189.38,189.31,1.6289]
["bitfinex","SOLUSD",1735722681936,20.0,189.38,189.31,1.6289]
["bitfinex","SOLUSD",1735722685160,13.199,189.41,189.31,1.6289]
["bitfinex","SOLUSD",1735722685554,20.0,189.38,189.31,1.6289]
["bitfinex","SOLUSD",1735722688935,20.0,189.38,189.31,2.4210133]
["bitfinex","SOLUSD",1735722689873,13.199,189.41,189.31,2.4210133]
["bitfinex","SOLUSD",1735722689874,20.0,189.4,189.31,2.4210133]
["bitfinex","SOLUSD",1735722690064,20.0,189.4,189.31,1.6289]
["bitfinex","SOLUSD",1735722691265,20.0,189.36,189.31,1.6289]
["bitfinex","SOLUSD",1735722694671,20.0,189.39,189.31,1.6289]
["bitfinex","SOLUSD",1735722695170,23.776884,189.38,189.31,1.6289]
["bitfinex","SOLUSD",1735722695348,20.0,189.35,189.27,1.5922]
["bitfinex","SOLUSD",1735722696270,20.0,189.31,189.27,1.5922]
["bitfinex","SOLUSD",1735722696644,13.2049,189.33,189.27,1.5922]
["bitfinex","SOLUSD",1735722696971,20.0,189.3,189.27,1.5922]
["bitfinex","SOLUSD",1735722697658,20.0,189.3,189.25,6.2273]
["bitfinex","SOLUSD",1735722697859,13.207,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722698057,20.0,189.27,189.24,7.1657477]
["bitfinex","SOLUSD",1735722699250,43.776884,189.28,189.24,7.1657477]
["bitfinex","SOLUSD",1735722699452,20.0,189.28,189.24,7.1657477]
["bitfinex","SOLUSD",1735722699765,20.0,189.27,189.24,7.1657477]
["bitfinex","SOLUSD",1735722701359,7.68209737,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722701586,14.81,189.35,189.24,7.1657477]
["bitfinex","SOLUSD",1735722702079,22.49209737,189.35,189.24,7.1657477]
["bitfinex","SOLUSD",1735722702244,20.0,189.32,189.24,7.1657477]
["bitfinex","SOLUSD",1735722702651,22.49209737,189.35,189.24,7.1657477]
["bitfinex","SOLUSD",1735722702961,20.0,189.32,189.24,7.1657477]
["bitfinex","SOLUSD",1735722703151,20.0,189.31,189.24,7.1657477]
["bitfinex","SOLUSD",1735722706665,20.0,189.31,189.25,0.79235421]
["bitfinex","SOLUSD",1735722707065,20.0,189.31,189.24,7.1657477]
["bitfinex","SOLUSD",1735722708769,20.0,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722714290,43.776884,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722715986,33.2068,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722719493,20.88649737,189.34,189.24,7.1657477]
["bitfinex","SOLUSD",1735722719994,20.0,189.31,189.24,7.1657477]
["bitfinex","SOLUSD",1735722721589,33.2058,189.31,189.24,7.1657477]
["bitfinex","SOLUSD",1735722724992,13.2072,189.29,189.24,7.1657477]
["bitfinex","SOLUSD",1735722727877,20.0,189.31,189.24,7.1657477]
["bitfinex","SOLUSD",1735722729183,23.776884,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722729388,36.983384,189.3,189.24,7.1657477]
["bitfinex","SOLUSD",1735722732802,20.0,189.27,189.24,7.1657477]
["bitfinex","SOLUSD",1735722735599,20.0,189.18,189.13,1.538]
["bitfinex","SOLUSD",1735722735897,20.0,189.17,189.13,1.538]
["bitfinex","SOLUSD",1735722736073,20.0,189.17,189.07,1.6048]
["bitfinex","SOLUSD",1735722736276,20.0,189.17,189.08,0.79306332]
["bitfinex","SOLUSD",1735722736676,20.0,189.16,189.08,0.79306332]
["bitfinex","SOLUSD",1735722739498,15.54418402,189.2,189.08,0.79306332]
["bitfinex","SOLUSD",1735722739945,15.54418402,189.2,189.08,10.40986718]
["bitfinex","SOLUSD",1735722740895,13.2091,189.27,189.12,9.61680386]
["bitfinex","SOLUSD",1735722741103,13.2091,189.27,189.13,69.40951936]
["bitfinex","SOLUSD",1735722741278,20.0,189.24,189.13,59.7927155]
["bitfinex","SOLUSD",1735722742200,23.776884,189.23,189.11,0.79273234]
["bitfinex","SOLUSD",1735722747401,13.2105,189.25,189.11,0.79273234]
["bitfinex","SOLUSD",1735722747402,6.91365292,189.28,189.14,6.2442]
["bitfinex","SOLUSD",1735722747609,6.91365292,189.28,189.15,0.79268101]
["bitfinex","SOLUSD",1735722747806,6.91365292,189.28,189.16,60.6048]
["bitfinex","SOLUSD",1735722748109,20.0,189.25,189.17,0.79261225]
["bitfinex","SOLUSD",1735722748418,6.91365292,189.28,189.17,0.79261225]
["bitfinex","SOLUSD",1735722748801,20.0,189.25,189.17,0.79261225]
["bitfinex","SOLUSD",1735722751339,20.0,189.25,189.16,60.6048]
["bitfinex","SOLUSD",1735722751340,20.0,189.25,189.16,1.6048]
["bitfinex","SOLUSD",1735722751817,20.0,189.21,189.16,1.6048]
["bitfinex","SOLUSD",1735722752222,20.0,189.21,189.16,2.39758866]
["bitfinex","SOLUSD",1735722752610,20.0,189.25,189.16,1.6048]
["bitfinex","SOLUSD",1735722753537,43.776884,189.27,189.16,1.6048]
["bitfinex","SOLUSD",1735722754607,13.2093,189.26,189.16,1.6048]
["bitfinex","SOLUSD",1735722754810,20.0,189.23,189.16,1.6048]
["bitfinex","SOLUSD",1735722755936,20.0,189.2,189.16,1.6048]
["bitfinex","SOLUSD",1735722756920,13.2113,189.24,189.16,1.6048]
["bitfinex","SOLUSD",1735722757317,20.0,189.21,189.16,1.6048]
["bitfinex","SOLUSD",1735722758243,23.776884,189.19,189.11,59.79280164]
["bitfinex","SOLUSD",1735722758534,15.79837799,189.18,189.09,0.79285844]
["bitfinex","SOLUSD",1735722763440,36.992484,189.17,189.08,1.6048]
["bitfinex","SOLUSD",1735722763740,15.79837799,189.16,189.08,1.6048]
["bitfinex","SOLUSD",1735722764038,13.2156,189.17,189.09,0.79312419]
["bitfinex","SOLUSD",1735722764416,13.2156,189.17,189.08,1.6048]
["bitfinex","SOLUSD",1735722764417,20.0,189.17,189.08,1.6048]
["bitfinex","SOLUSD",1735722765050,43.776884,189.17,189.08,1.6048]
["bitfinex","SOLUSD",1735722765626,56.992684,189.17,189.08,1.6048]
["bitfinex","SOLUSD",1735722766954,14.8779659,189.16,189.08,1.6048]
["bitfinex","SOLUSD",1735722767115,13.2176,189.15,189.08,1.6048]
["bitfinex","SOLUSD",1735722767319,28.0955659,189.15,189.08,1.6048]
["bitfinex","SOLUSD",1735722767730,13.2147,189.19,189.09,0.79312352]
["bitfinex","SOLUSD",1735722768115,20.0,189.16,189.09,0.79312352]
["bitfinex","SOLUSD",1735722768436,34.8779659,189.16,189.09,0.79312352]
["bitfinex","SOLUSD",1735722768746,32.748544,189.16,189.08,1.6048]
["bitfinex","SOLUSD",1735722768926,14.8779659,189.15,189.08,1.6048]
["bitfinex","SOLUSD",1735722769129,13.2147,189.19,189.09,0.79313189]
["bitfinex","SOLUSD",1735722770535,8.31700691,189.19,189.09,0.79313189]
["bitfinex","SOLUSD",1735722770955,20.0,189.16,189.09,0.79313189]
["bitfinex","SOLUSD",1735722771142,20.0,189.16,189.08,2.39789208]
["bitfinex","SOLUSD",1735722772519,20.0,189.15,189.08,2.39789208]
["bitfinex","SOLUSD",1735722774538,20.0,189.13,189.08,1.6048]
["bitfinex","SOLUSD",1735722778764,33.2169,189.16,189.08,1.6048]
["bitfinex","SOLUSD",1735722778928,8.31700691,189.15,189.08,1.6048]
["bitfinex","SOLUSD",1735722779947,13.2177,189.14,189.08,1.6048]
["bitfinex","SOLUSD",1735722780154,8.31700691,189.15,189.08,2.39793846]
["bitfinex","SOLUSD",1735722780353,8.31700691,189.2,189.08,2.39793846]
["bitfinex","SOLUSD",1735722781024,8.31700691,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735722781242,13.2107,189.24,189.13,1.628]
["bitfinex","SOLUSD",1735722781427,13.2107,189.24,189.13,60.628]
["bitfinex","SOLUSD",1735722781639,21.01926247,189.24,189.13,60.628]
["bitfinex","SOLUSD",1735722783028,7.80856247,189.24,189.13,60.628]
["bitfinex","SOLUSD",1735722784030,7.80856247,189.24,189.14,0.79278602]
["bitfinex","SOLUSD",1735722784349,21.01926247,189.24,189.14,0.79278602]
["bitfinex","SOLUSD",1735722784925,7.80856247,189.24,189.15,65.0932]
["bitfinex","SOLUSD",1735722785134,13.2085,189.28,189.17,1.628]
["bitfinex","SOLUSD",1735722785442,13.2085,189.28,189.18,0.79259891]
["bitfinex","SOLUSD",1735722785833,21.01706247,189.28,189.18,0.79259891]
["bitfinex","SOLUSD",1735722786251,21.01706247,189.28,189.17,1.628]
["bitfinex","SOLUSD",1735722786761,7.80856247,189.27,189.17,1.628]
["bitfinex","SOLUSD",1735722787335,13.2093,189.26,189.17,1.628]
["bitfinex","SOLUSD",1735722789236,13.2107,189.24,189.17,1.628]
["bitfinex","SOLUSD",1735722790765,21.01926247,189.24,189.17,1.628]
["bitfinex","SOLUSD",1735722791757,7.80856247,189.23,189.17,1.628]
["bitfinex","SOLUSD",1735722793752,13.2111,189.24,189.17,1.628]
["bitfinex","SOLUSD",1735722793954,7.80856247,189.28,189.17,2.42067966]
["bitfinex","SOLUSD",1735722793955,21.01706247,189.28,189.17,2.42067966]
["bitfinex","SOLUSD",1735722794263,21.01706247,189.28,189.17,61.42067966]
["bitfinex","SOLUSD",1735722797743,7.80856247,189.28,189.18,17.73740386]
["bitfinex","SOLUSD",1735722797949,13.2059,189.31,189.19,0.79249788]
["bitfinex","SOLUSD",1735722799047,13.2059,189.31,189.19,10.40930174]
["bitfinex","SOLUSD",1735722799537,7.80856247,189.33,189.2,23.776884]
["bitfinex","SOLUSD",1735722799743,7.80856247,189.33,189.23,60.5273]
["bitfinex","SOLUSD",1735722799971,7.80856247,189.33,189.24,0.79230555]
["bitfinex","SOLUSD",1735722800774,13.2035,189.35,189.24,0.79230555]
["bitfinex","SOLUSD",1735722801239,7.37597946,189.35,189.24,0.79230555]
["bitfinex","SOLUSD",1735722801441,7.37597946,189.34,189.24,0.79230555]
["bitfinex","SOLUSD",1735722804480,7.37597946,189.34,189.24,10.40910941]
["bitfinex","SOLUSD",1735722804645,13.2009,189.38,189.26,8.1206]
["bitfinex","SOLUSD",1735722804845,13.2009,189.38,189.27,0.7922207]
["bitfinex","SOLUSD",1735722805148,20.0,189.36,189.27,0.7922207]
["bitfinex","SOLUSD",1735722805878,40.57687946,189.38,189.27,0.7922207]
["bitfinex","SOLUSD",1735722806055,40.57687946,189.38,189.26,8.1206]
["bitfinex","SOLUSD",1735722806257,7.37597946,189.37,189.26,8.1206]
["bitfinex","SOLUSD",1735722806571,20.0,189.35,189.26,8.1206]
["bitfinex","SOLUSD",1735722806746,13.2023,189.36,189.26,8.1206]
["bitfinex","SOLUSD",1735722806946,20.57827946,189.36,189.26,8.1206]
["bitfinex","SOLUSD",1735722809674,7.37597946,189.35,189.26,8.1206]
["bitfinex","SOLUSD",1735722810878,20.0,189.3,189.18,60.5403]
["bitfinex","SOLUSD",1735722811079,20.0,189.29,189.19,0.79252945]
["bitfinex","SOLUSD",1735722811377,27.37597946,189.29,189.19,0.79252945]
["bitfinex","SOLUSD",1735722812045,7.37597946,189.28,189.18,1.5403]
["bitfinex","SOLUSD",1735722812456,20.58447946,189.28,189.18,1.5403]
["bitfinex","SOLUSD",1735722812877,20.0,189.25,189.18,1.5403]
["bitfinex","SOLUSD",1735722813258,23.776884,189.24,189.18,1.5403]
["bitfinex","SOLUSD",1735722814495,36.987884,189.24,189.18,1.5403]
["bitfinex","SOLUSD",1735722815263,20.0,189.21,189.18,1.5403]
["bitfinex","SOLUSD",1735722818668,20.0,189.21,189.14,1.5403]
["bitfinex","SOLUSD",1735722822176,20.0,189.17,189.14,1.5403]
["bitfinex","SOLUSD",1735722822775,20.0,189.17,189.09,2.33322388]
["bitfinex","SOLUSD",1735722828378,20.0,189.17,189.09,1.5403]
["bitfinex","SOLUSD",1735722828691,43.776884,189.18,189.09,1.5403]
["bitfinex","SOLUSD",1735722828863,20.0,189.18,189.09,1.5403]
["bitfinex","SOLUSD",1735722830780,20.0,189.16,189.1,0.79305133]
["bitfinex","SOLUSD",1735722831973,20.0,189.16,189.09,2.33331469]
["bitfinex","SOLUSD",1735722834796,20.0,189.16,189.09,1.5403]
["bitfinex","SOLUSD",1735722838217,20.0,189.16,189.1,0.79299664]
["bitfinex","SOLUSD",1735722838513,13.2122,189.22,189.1,10.4098005]
["bitfinex","SOLUSD",1735722838678,13.2122,189.22,189.11,9.61680386]
["bitfinex","SOLUSD",1735722838879,13.2122,189.22,189.12,0.79282869]
["bitfinex","SOLUSD",1735722839087,20.0,189.19,189.12,10.40963255]
["bitfinex","SOLUSD",1735722839784,20.0,189.19,189.12,0.79282869]
["bitfinex","SOLUSD",1735722842296,20.0,189.2,189.09,61.33316095]
["bitfinex","SOLUSD",1735722842499,20.0,189.19,189.09,70.94996481]
["bitfinex","SOLUSD",1735722843675,20.0,189.2,189.09,70.94996481]
["bitfinex","SOLUSD",1735722844321,20.0,189.2,189.1,9.61680386]
["bitfinex","SOLUSD",1735722844605,20.0,189.2,189.11,0.79291134]
["bitfinex","SOLUSD",1735722844975,20.0,189.18,189.11,0.79291134]
["bitfinex","SOLUSD",1735722845670,20.0,189.18,189.1,0.79293901]
["bitfinex","SOLUSD",1735722846579,20.0,189.19,189.1,0.79293901]
["bitfinex","SOLUSD",1735722847701,13.2134,189.21,189.1,0.79293901]
["bitfinex","SOLUSD",1735722847911,13.2134,189.21,189.1,10.40974287]
["bitfinex","SOLUSD",1735722848709,13.2109,189.24,189.16,8.1627]
["bitfinex","SOLUSD",1735722849001,13.2109,189.24,189.16,8.95541016]
["bitfinex","SOLUSD",1735722849688,7.37342146,189.25,189.16,8.95541016]
["bitfinex","SOLUSD",1735722849890,20.12235292,189.27,189.16,8.95541016]
["bitfinex","SOLUSD",1735722850205,27.49833238,189.27,189.16,8.95541016]
["bitfinex","SOLUSD",1735722850591,7.37597946,189.26,189.16,8.95541016]
["bitfinex","SOLUSD",1735722852288,7.37597946,189.26,189.16,67.95541016]
["bitfinex","SOLUSD",1735722854621,7.37597946,189.26,189.19,20.0]
["bitfinex","SOLUSD",1735722854913,1.5353,189.31,189.19,69.40936522]
["bitfinex","SOLUSD",1735722854914,13.2067,189.3,189.19,69.40936522]
["bitfinex","SOLUSD",1735722855283,7.37597946,189.31,189.22,20.0]
["bitfinex","SOLUSD",1735722855486,7.37597946,189.31,189.23,7.44113136]
["bitfinex","SOLUSD",1735722857086,20.58197946,189.31,189.23,6.6487]
["bitfinex","SOLUSD",1735722857302,7.37597946,189.3,189.23,6.6487]
["bitfinex","SOLUSD",1735722858105,7.37597946,189.3,189.22,20.0]
["bitfinex","SOLUSD",1735722858520,13.2072,189.29,189.22,20.0]
["bitfinex","SOLUSD",1735722858684,20.58317946,189.29,189.2,1.5567]
["bitfinex","SOLUSD",1735722859197,7.37597946,189.28,189.2,1.5567]
["bitfinex","SOLUSD",1735722859705,13.2086,189.27,189.2,1.5567]
["bitfinex","SOLUSD",1735722861916,7.37597946,189.28,189.2,1.5567]
["bitfinex","SOLUSD",1735722862090,13.2065,189.3,189.21,0.79258577]
["bitfinex","SOLUSD",1735722862723,7.37597946,189.33,189.22,20.0]
["bitfinex","SOLUSD",1735722862885,7.37597946,189.33,189.23,0.79243161]
["bitfinex","SOLUSD",1735722864430,7.37597946,189.33,189.23,10.40923547]
["bitfinex","SOLUSD",1735722864787,7.37597946,189.33,189.23,69.40923547]
["bitfinex","SOLUSD",1735722864995,13.2044,189.34,189.25,9.61680386]
["bitfinex","SOLUSD",1735722865218,6.91365292,189.36,189.27,8.2054]
["bitfinex","SOLUSD",1735722865387,6.91365292,189.36,189.28,59.79217559]
["bitfinex","SOLUSD",1735722865584,6.91365292,189.36,189.28,69.40897945]
["bitfinex","SOLUSD",1735722865818,17.17963616,189.38,189.28,69.40897945]
["bitfinex","SOLUSD",1735722866022,13.2015,189.38,189.28,69.40897945]
["bitfinex","SOLUSD",1735722866222,13.2015,189.38,189.28,74.91189132]
["bitfinex","SOLUSD",1735722868505,13.2015,189.38,189.29,15.11971573]
["bitfinex","SOLUSD",1735722868701,13.2015,189.38,189.3,0.79206542]
["bitfinex","SOLUSD",1735722870200,13.2015,189.38,189.3,59.79206542]
["bitfinex","SOLUSD",1735722870701,13.2015,189.38,189.3,59.0]
["bitfinex","SOLUSD",1735722871120,20.11515292,189.38,189.3,59.0]
["bitfinex","SOLUSD",1735722873324,20.0,189.35,189.27,8.2054]
["bitfinex","SOLUSD",1735722873519,33.2035,189.35,189.27,8.2054]
["bitfinex","SOLUSD",1735722873823,40.11715292,189.35,189.25,59.0]
["bitfinex","SOLUSD",1735722874027,47.04246571,189.35,189.25,59.0]
["bitfinex","SOLUSD",1735722874926,47.04246571,189.35,189.23,6.0706]
["bitfinex","SOLUSD",1735722875507,20.0,189.3,189.23,6.0706]
["bitfinex","SOLUSD",1735722876427,20.0,189.3,189.22,1.6278]
["bitfinex","SOLUSD",1735722877628,13.2072,189.29,189.22,1.6278]
["bitfinex","SOLUSD",1735722879328,20.0,189.26,189.22,1.6278]
["bitfinex","SOLUSD",1735722879834,20.0,189.3,189.18,6.0706]
["bitfinex","SOLUSD",1735722880008,20.0,189.29,189.18,6.0706]
["bitfinex","SOLUSD",1735722880335,20.0,189.29,189.17,1.6278]
["bitfinex","SOLUSD",1735722880530,26.91365292,189.29,189.17,1.6278]
["bitfinex","SOLUSD",1735722881017,20.0,189.25,189.17,1.6278]
["bitfinex","SOLUSD",1735722883125,20.0,189.25,189.18,0.79269153]
["bitfinex","SOLUSD",1735722886035,20.0,189.25,189.18,74.91240726]
["bitfinex","SOLUSD",1735722886533,6.92531279,189.29,189.19,15.11971573]
["bitfinex","SOLUSD",1735722886740,13.2057,189.32,189.2,15.91219885]
["bitfinex","SOLUSD",1735722886925,20.0,189.29,189.2,74.91219885]
["bitfinex","SOLUSD",1735722887242,13.2057,189.32,189.2,74.91219885]
["bitfinex","SOLUSD",1735722888242,20.0,189.29,189.2,80.93249885]
["bitfinex","SOLUSD",1735722890926,20.0,189.29,189.2,65.81278312]
["bitfinex","SOLUSD",1735722892014,20.0,189.29,189.2,80.93249885]
["bitfinex","SOLUSD",1735722892243,20.0,189.29,189.2,75.49623807]
["bitfinex","SOLUSD",1735722893315,20.0,189.29,189.2,65.81278312]
["bitfinex","SOLUSD",1735722894656,33.2071,189.3,189.2,65.81278312]
["bitfinex","SOLUSD",1735722898426,13.2071,189.3,189.2,65.81278312]
["bitfinex","SOLUSD",1735722898943,20.0,189.3,189.21,82.776884]
["bitfinex","SOLUSD",1735722899145,20.0,189.3,189.22,0.79235923]
["bitfinex","SOLUSD",1735722900827,20.0,189.27,189.21,59.0]
["bitfinex","SOLUSD",1735722901732,20.0,189.3,189.2,65.0203]
["bitfinex","SOLUSD",1735722902439,33.2071,189.3,189.2,65.0203]
["bitfinex","SOLUSD",1735722904339,66.54551279,189.3,189.17,61.42034806]
["bitfinex","SOLUSD",1735722904536,20.0,189.26,189.17,61.42034806]
["bitfinex","SOLUSD",1735722904744,20.0,189.26,189.17,60.6278]
["bitfinex","SOLUSD",1735722905261,20.0,189.26,189.17,1.6278]
["bitfinex","SOLUSD",1735722905554,20.0,189.22,189.12,60.5508]
["bitfinex","SOLUSD",1735722905740,20.0,189.22,189.12,1.5508]
["bitfinex","SOLUSD",1735722906762,20.0,189.18,189.12,1.5508]
["bitfinex","SOLUSD",1735722906952,20.0,189.18,189.08,61.3119254]
["bitfinex","SOLUSD",1735722912766,21.5271,189.18,189.08,61.3119254]
["bitfinex","SOLUSD",1735722914347,14.7421,189.18,189.08,59.0]
["bitfinex","SOLUSD",1735722915365,14.7421,189.18,189.04,74.94804033]
["bitfinex","SOLUSD",1735722917139,20.0,189.15,189.05,15.15496011]
["bitfinex","SOLUSD",1735722917337,20.0,189.15,189.06,0.79309864]
["bitfinex","SOLUSD",1735722918385,20.0,189.15,189.06,59.79309864]
["bitfinex","SOLUSD",1735722918869,43.776884,189.14,189.0,64.0]
["bitfinex","SOLUSD",1735722919054,20.0,189.14,189.01,15.94825323]
["bitfinex","SOLUSD",1735722919259,20.0,189.14,189.02,15.15496011]
["bitfinex","SOLUSD",1735722919458,20.0,189.13,189.03,0.79325484]
["bitfinex","SOLUSD",1735722920189,13.2164,189.16,189.05,15.15496011]
["bitfinex","SOLUSD",1735722920477,13.2164,189.16,189.06,15.94806665]
["bitfinex","SOLUSD",1735722921051,20.0,189.13,189.06,0.79310654]
["bitfinex","SOLUSD",1735722921771,20.0,189.13,189.07,0.79313915]
["bitfinex","SOLUSD",1735722922688,6.6045,189.17,189.08,0.7931399]
["bitfinex","SOLUSD",1735722922974,20.0,189.14,189.08,0.7931399]
["bitfinex","SOLUSD",1735722923740,20.0,189.14,189.06,0.79305508]
["bitfinex","SOLUSD",1735722925058,20.0,189.14,189.06,15.94801519]
["bitfinex","SOLUSD",1735722925261,20.0,189.14,189.06,0.79305508]
["bitfinex","SOLUSD",1735722925564,20.0,189.14,189.07,0.7930954]
["bitfinex","SOLUSD",1735722925749,20.0,189.14,189.04,82.776884]
["bitfinex","SOLUSD",1735722925750,20.0,189.14,189.05,0.79316238]
["bitfinex","SOLUSD",1735722927357,33.2178,189.14,189.05,0.79316238]
["bitfinex","SOLUSD",1735722932652,33.2178,189.14,189.01,59.79325818]
["bitfinex","SOLUSD",1735722933886,1.6502,189.13,189.01,59.79325818]
["bitfinex","SOLUSD",1735722934882,33.2191,189.12,189.01,59.79325818]
["bitfinex","SOLUSD",1735722936770,13.2205,189.1,189.01,0.79325818]
["bitfinex","SOLUSD",1735722940079,20.0,189.07,189.01,0.79325818]
["bitfinex","SOLUSD",1735722940273,20.0,189.02,189.0,5.0]
["bitfinex","SOLUSD",1735722942567,20.0,189.01,189.0,5.0]
["bitfinex","SOLUSD",1735722944875,13.2275,189.0,188.91,100.0]
["bitfinex","SOLUSD",1735722945281,20.0,188.97,188.91,100.0]
["bitfinex","SOLUSD",1735722946169,20.0,188.93,188.91,100.0]
["bitfinex","SOLUSD",1735722946382,20.0,188.93,188.91,99.5]
["bitfinex","SOLUSD",1735722948408,6.3692,188.96,188.91,99.5]
["bitfinex","SOLUSD",1735722948409,20.0,188.92,188.91,99.5]
["bitfinex","SOLUSD",1735722948879,6.3692,188.96,188.91,99.5]
["bitfinex","SOLUSD",1735722949283,20.0,188.93,188.91,99.5]
["bitfinex","SOLUSD",1735722949598,20.0,188.92,188.91,99.5]
["bitfinex","SOLUSD",1735722955705,20.0,188.93,188.91,99.5]
["bitfinex","SOLUSD",1735722955886,20.0,188.92,188.91,99.5]
["bitfinex","SOLUSD",1735722956401,20.0,188.92,188.91,13.41264383]
["bitfinex","SOLUSD",1735722957500,33.2331,188.92,188.91,13.41264383]
["bitfinex","SOLUSD",1735722957713,57.009984,188.92,188.91,2.39264383]
["bitfinex","SOLUSD",1735722958319,33.2331,188.92,188.91,2.39264383]
["bitfinex","SOLUSD",1735722958892,13.28285292,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735722958893,19.5999,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735722959210,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735722961497,13.2283,188.99,188.91,2.39264383]
["bitfinex","SOLUSD",1735722962205,20.0,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735722963493,13.2308,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735722972421,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735722977222,26.4559,189.0,188.91,2.39264383]
["bitfinex","SOLUSD",1735722977640,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735722978518,20.0,188.95,188.91,2.39264383]
["bitfinex","SOLUSD",1735722980729,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735722981220,20.0,188.92,188.91,2.39264383]
["bitfinex","SOLUSD",1735722982506,26.4559,189.0,188.91,2.39264383]
["bitfinex","SOLUSD",1735722982922,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735722983517,26.4559,189.0,188.91,2.39264383]
["bitfinex","SOLUSD",1735722984039,13.2303,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735722984839,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735722985628,13.2281,189.0,188.91,61.39264383]
["bitfinex","SOLUSD",1735722986146,20.0,188.97,188.91,61.39264383]
["bitfinex","SOLUSD",1735722987241,20.0,188.97,188.91,62.18637534]
["bitfinex","SOLUSD",1735722988317,20.0,188.97,188.91,61.39264383]
["bitfinex","SOLUSD",1735722989514,20.0,188.97,188.91,62.18640944]
["bitfinex","SOLUSD",1735722990023,13.2281,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735722990024,20.0,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1735722990227,20.0,189.0,188.93,0.79367183]
["bitfinex","SOLUSD",1735722990432,14.7634,189.03,188.94,60.5149]
["bitfinex","SOLUSD",1735722990433,13.2255,189.03,188.94,60.5149]
["bitfinex","SOLUSD",1735722990611,13.2255,189.03,188.95,59.79356665]
["bitfinex","SOLUSD",1735722991031,13.2232,189.07,188.96,82.776884]
["bitfinex","SOLUSD",1735722991240,13.2232,189.07,188.97,0.79348541]
["bitfinex","SOLUSD",1735722991441,20.0,189.04,188.97,0.79348541]
["bitfinex","SOLUSD",1735722991633,13.2232,189.07,188.97,0.79348541]
["bitfinex","SOLUSD",1735722991935,20.0,189.04,188.97,0.79348541]
["bitfinex","SOLUSD",1735722992947,13.2232,189.07,188.97,0.79348541]
["bitfinex","SOLUSD",1735722993859,20.0,189.04,188.97,0.79348541]
["bitfinex","SOLUSD",1735722995831,13.2245,189.05,188.94,60.5149]
["bitfinex","SOLUSD",1735722996025,20.0,189.02,188.94,61.30849519]
["bitfinex","SOLUSD",1735722997460,20.0,189.0,188.94,2.30849519]
["bitfinex","SOLUSD",1735722997626,20.0,189.0,188.94,1.5149]
["bitfinex","SOLUSD",1735722999337,13.2282,188.99,188.94,1.5149]
["bitfinex","SOLUSD",1735723000853,20.0,189.01,188.94,1.5149]
["bitfinex","SOLUSD",1735723001343,20.0,188.99,188.94,2.30854509]
["bitfinex","SOLUSD",1735723001648,13.2261,189.02,188.94,1.5149]
["bitfinex","SOLUSD",1735723002328,20.0,189.04,188.94,60.5149]
["bitfinex","SOLUSD",1735723003841,13.2254,189.03,188.94,60.5149]
["bitfinex","SOLUSD",1735723004044,20.0,189.0,188.94,60.5149]
["bitfinex","SOLUSD",1735723005423,13.2274,189.01,188.94,60.5149]
["bitfinex","SOLUSD",1735723005738,20.0,188.98,188.94,1.5149]
["bitfinex","SOLUSD",1735723006645,6.92531279,189.02,188.91,2.39264383]
["bitfinex","SOLUSD",1735723006646,33.2288,188.99,188.91,2.39264383]
["bitfinex","SOLUSD",1735723008030,33.2288,188.99,188.91,3.18645024]
["bitfinex","SOLUSD",1735723011656,33.2288,188.99,188.91,62.18645024]
["bitfinex","SOLUSD",1735723012156,33.2288,188.99,188.91,61.39264383]
["bitfinex","SOLUSD",1735723014475,33.2288,188.99,188.91,2.39264383]
["bitfinex","SOLUSD",1735723016185,33.2288,188.99,188.91,3.18641487]
["bitfinex","SOLUSD",1735723016349,20.0,188.99,188.91,3.18641487]
["bitfinex","SOLUSD",1735723016548,20.0,188.99,188.91,12.88969618]
["bitfinex","SOLUSD",1735723017476,20.0,188.99,188.91,71.88969618]
["bitfinex","SOLUSD",1735723018052,20.0,188.99,188.91,62.18641487]
["bitfinex","SOLUSD",1735723022981,20.0,188.97,188.91,61.39264383]
["bitfinex","SOLUSD",1735723023676,20.0,188.95,188.91,2.39264383]
["bitfinex","SOLUSD",1735723026781,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723027089,26.92531279,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723028281,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723029278,20.0,188.94,188.91,2.39264383]
["bitfinex","SOLUSD",1735723029464,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723030384,20.0,188.94,188.91,2.39264383]
["bitfinex","SOLUSD",1735723030684,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723031181,13.2303,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735723031382,50.231884,189.0,188.91,2.39264383]
["bitfinex","SOLUSD",1735723031581,20.0,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735723031786,13.2282,188.99,188.91,2.39264383]
["bitfinex","SOLUSD",1735723032366,20.0,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735723032580,13.2282,188.99,188.91,3.99964383]
["bitfinex","SOLUSD",1735723035785,13.2282,188.99,188.91,62.99964383]
["bitfinex","SOLUSD",1735723036090,13.2282,188.99,188.91,72.70292514]
["bitfinex","SOLUSD",1735723036282,13.2282,188.99,188.91,73.49663934]
["bitfinex","SOLUSD",1735723036470,13.2282,188.99,188.91,62.99964383]
["bitfinex","SOLUSD",1735723038180,13.2282,188.99,188.91,63.79344141]
["bitfinex","SOLUSD",1735723038381,6.92531279,189.01,188.92,30.219984]
["bitfinex","SOLUSD",1735723038585,6.92531279,189.01,188.92,31.01371644]
["bitfinex","SOLUSD",1735723038786,20.0,188.98,188.92,31.01371644]
["bitfinex","SOLUSD",1735723038993,20.0,188.98,188.92,40.71699775]
["bitfinex","SOLUSD",1735723039166,6.92531279,189.01,188.92,40.71699775]
["bitfinex","SOLUSD",1735723039361,6.92531279,189.01,188.93,9.70328131]
["bitfinex","SOLUSD",1735723039592,6.92531279,189.01,188.92,31.01371644]
["bitfinex","SOLUSD",1735723039788,6.92531279,189.01,188.92,7.23683244]
["bitfinex","SOLUSD",1735723039789,13.2275,189.0,188.92,7.23683244]
["bitfinex","SOLUSD",1735723039997,13.2275,189.0,188.92,6.4431]
["bitfinex","SOLUSD",1735723040195,20.0,188.97,188.92,65.4431]
["bitfinex","SOLUSD",1735723040705,20.0,188.97,188.92,59.0]
["bitfinex","SOLUSD",1735723041365,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723041999,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723043171,39.6825,189.0,188.91,2.39264383]
["bitfinex","SOLUSD",1735723043607,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723046192,20.0,188.97,188.91,61.39264383]
["bitfinex","SOLUSD",1735723046397,20.0,188.97,188.92,0.79377869]
["bitfinex","SOLUSD",1735723047091,13.2275,189.0,188.93,1.5328]
["bitfinex","SOLUSD",1735723047270,13.2275,189.0,188.94,0.79364983]
["bitfinex","SOLUSD",1735723048100,13.2275,189.0,188.93,60.5328]
["bitfinex","SOLUSD",1735723049497,20.0,188.97,188.93,59.0]
["bitfinex","SOLUSD",1735723049685,33.23,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723055314,40.15531279,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723056392,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723057205,13.2331,188.92,188.91,2.39264383]
["bitfinex","SOLUSD",1735723060794,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723061106,20.0,188.92,188.91,2.39264383]
["bitfinex","SOLUSD",1735723061484,13.229,188.98,188.91,2.39264383]
["bitfinex","SOLUSD",1735723061888,20.0,188.95,188.91,2.39264383]
["bitfinex","SOLUSD",1735723063415,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723063818,13.2308,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735723064110,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723071323,23.776884,189.01,188.91,2.39264383]
["bitfinex","SOLUSD",1735723071619,20.0,188.97,188.91,2.39264383]
["bitfinex","SOLUSD",1735723072623,20.0,188.93,188.91,2.39264383]
["bitfinex","SOLUSD",1735723073826,20.0,188.96,188.91,2.39264383]
["bitfinex","SOLUSD",1735723074925,13.231,188.95,188.91,2.39264383]
["bitfinex","SOLUSD",1735723075819,20.0,188.92,188.91,2.39264383]
["bitfinex","SOLUSD",1735723076527,20.0,188.95,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723076722,20.0,188.92,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723077230,47.6605,188.98,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723077524,20.0,188.95,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723079614,13.2317,188.94,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723081018,13.2296,188.97,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723081222,20.0,188.94,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723086439,13.2318,188.94,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723091651,20.0,188.92,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723092951,13.2297,188.97,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723093255,20.0,188.94,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723093561,13.2297,188.97,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723093932,20.0,188.94,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723099448,20.0,188.95,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723100556,20.0,188.92,188.91,4.383e-05]
["bitfinex","SOLUSD",1735723112082,13.2338,188.91,188.83,1.5455]
["bitfinex","SOLUSD",1735723112251,13.2338,188.91,188.8,59.0]
["bitfinex","SOLUSD",1735723112252,26.92531279,188.9,188.8,59.0]
["bitfinex","SOLUSD",1735723112457,33.83824105,188.9,188.8,59.0]
["bitfinex","SOLUSD",1735723113276,13.2338,188.91,188.81,34.27435345]
["bitfinex","SOLUSD",1735723113847,13.2338,188.91,188.81,24.57107214]
["bitfinex","SOLUSD",1735723114061,13.2338,188.91,188.81,0.79418814]
["bitfinex","SOLUSD",1735723115775,20.15911279,188.91,188.8,59.0]
["bitfinex","SOLUSD",1735723120180,20.0,188.86,188.8,59.0]
["bitfinex","SOLUSD",1735723121489,20.0,188.86,188.79,2.31488618]
["bitfinex","SOLUSD",1735723121490,20.16271279,188.86,188.79,1.5207]
["bitfinex","SOLUSD",1735723121662,20.0,188.82,188.79,1.5207]
["bitfinex","SOLUSD",1735723122668,14.888,188.9,188.79,60.5207]
["bitfinex","SOLUSD",1735723122876,20.0,188.87,188.79,60.5207]
["bitfinex","SOLUSD",1735723124382,13.2366,188.87,188.79,60.5207]
["bitfinex","SOLUSD",1735723124588,13.2366,188.87,188.79,61.31505342]
["bitfinex","SOLUSD",1735723125683,13.2366,188.87,188.79,2.31505342]
["bitfinex","SOLUSD",1735723128092,13.2366,188.87,188.79,1.5207]
["bitfinex","SOLUSD",1735723128271,20.0,188.84,188.79,1.5207]
["bitfinex","SOLUSD",1735723128584,20.0,188.83,188.75,1.5082]
["bitfinex","SOLUSD",1735723128784,26.50209057,188.83,188.75,1.5082]
["bitfinex","SOLUSD",1735723130160,13.2366,188.87,188.76,24.57136507]
["bitfinex","SOLUSD",1735723130366,1.6207,188.94,188.76,83.57136507]
["bitfinex","SOLUSD",1735723130562,13.2341,188.91,188.81,8.0185]
["bitfinex","SOLUSD",1735723130758,20.0,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735723131286,13.2324,188.93,188.81,67.0185]
["bitfinex","SOLUSD",1735723131661,20.0,188.9,188.81,67.0185]
["bitfinex","SOLUSD",1735723131860,13.2324,188.93,188.81,67.0185]
["bitfinex","SOLUSD",1735723132085,20.0,188.9,188.81,67.0185]
["bitfinex","SOLUSD",1735723132985,20.0,188.9,188.82,24.5710549]
["bitfinex","SOLUSD",1735723133388,13.2324,188.93,188.82,83.5710549]
["bitfinex","SOLUSD",1735723133592,13.2299,188.97,188.82,93.27433621]
["bitfinex","SOLUSD",1735723133778,13.2299,188.97,188.82,92.48016531]
["bitfinex","SOLUSD",1735723134087,20.0,188.94,188.82,92.48016531]
["bitfinex","SOLUSD",1735723134800,13.2299,188.97,188.82,92.48016531]
["bitfinex","SOLUSD",1735723134976,13.2299,188.97,188.84,25.285084]
["bitfinex","SOLUSD",1735723135178,13.2299,188.97,188.86,82.776884]
["bitfinex","SOLUSD",1735723135374,20.0,188.94,188.86,59.0]
["bitfinex","SOLUSD",1735723139187,20.0,188.94,188.87,0.79394002]
["bitfinex","SOLUSD",1735723140199,20.0,188.94,188.86,59.0]
["bitfinex","SOLUSD",1735723143300,20.0,188.92,188.86,59.0]
["bitfinex","SOLUSD",1735723143600,20.0,188.94,188.84,60.5082]
["bitfinex","SOLUSD",1735723143803,26.50209057,188.94,188.84,60.5082]
["bitfinex","SOLUSD",1735723145493,20.0,188.9,188.84,1.5082]
["bitfinex","SOLUSD",1735723146680,59.6972,188.93,188.84,1.5082]
["bitfinex","SOLUSD",1735723146876,6.50209057,188.92,188.84,1.5082]
["bitfinex","SOLUSD",1735723147703,33.2324,188.93,188.84,1.5082]
["bitfinex","SOLUSD",1735723148094,33.2324,188.93,188.84,60.5082]
["bitfinex","SOLUSD",1735723148399,33.2324,188.93,188.85,82.776884]
["bitfinex","SOLUSD",1735723148588,6.50209057,188.97,188.85,83.57092365]
["bitfinex","SOLUSD",1735723148589,13.2304,188.96,188.85,83.57092365]
["bitfinex","SOLUSD",1735723149507,20.0,188.93,188.85,83.57092365]
["bitfinex","SOLUSD",1735723149884,20.0,188.93,188.86,65.4862]
["bitfinex","SOLUSD",1735723150079,13.2304,188.96,188.87,59.79394333]
["bitfinex","SOLUSD",1735723150396,13.2304,188.96,188.89,1.5009]
["bitfinex","SOLUSD",1735723150594,13.2304,188.96,188.89,61.29472886]
["bitfinex","SOLUSD",1735723151092,20.0,188.96,188.89,61.29472886]
["bitfinex","SOLUSD",1735723151289,20.0,188.95,188.89,61.29472886]
["bitfinex","SOLUSD",1735723151684,13.2269,189.01,188.9,82.776884]
["bitfinex","SOLUSD",1735723151888,13.2269,189.01,188.92,30.263084]
["bitfinex","SOLUSD",1735723152105,13.2269,189.01,188.93,0.79367524]
["bitfinex","SOLUSD",1735723152485,20.0,188.98,188.93,0.79367524]
["bitfinex","SOLUSD",1735723152833,13.2269,189.01,188.93,0.79367524]
["bitfinex","SOLUSD",1735723152992,6.50209057,189.03,188.95,82.776884]
["bitfinex","SOLUSD",1735723153186,19.75485048,189.04,188.95,83.57045094]
["bitfinex","SOLUSD",1735723153392,20.0,189.01,188.95,83.57045094]
["bitfinex","SOLUSD",1735723153607,19.75485048,189.04,188.95,83.57045094]
["bitfinex","SOLUSD",1735723153911,6.50209057,189.07,188.95,93.27373225]
["bitfinex","SOLUSD",1735723154094,20.0,189.04,188.95,92.48016531]
["bitfinex","SOLUSD",1735723155305,6.50209057,189.07,188.97,23.776884]
["bitfinex","SOLUSD",1735723156016,20.0,189.04,188.98,6.4551]
["bitfinex","SOLUSD",1735723157100,13.2225,189.08,188.99,59.79347976]
["bitfinex","SOLUSD",1735723157295,20.0,189.05,188.99,59.79347976]
["bitfinex","SOLUSD",1735723160817,20.0,189.06,188.99,59.0]
["bitfinex","SOLUSD",1735723161015,20.0,189.05,188.99,59.0]
["bitfinex","SOLUSD",1735723162514,13.2219,189.08,188.99,59.0]
["bitfinex","SOLUSD",1735723162515,33.2239,189.06,188.99,59.0]
["bitfinex","SOLUSD",1735723163311,39.75405048,189.06,188.99,59.0]
["bitfinex","SOLUSD",1735723163507,46.25614105,189.06,188.94,61.2945125]
["bitfinex","SOLUSD",1735723163714,20.0,189.01,188.94,61.2945125]
["bitfinex","SOLUSD",1735723164323,20.0,189.01,188.94,60.5009]
["bitfinex","SOLUSD",1735723168733,13.2247,189.04,188.95,0.79366722]
["bitfinex","SOLUSD",1735723169233,13.2226,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1735723169438,20.0,189.04,188.97,59.7934328]
["bitfinex","SOLUSD",1735723169619,20.0,189.04,188.97,74.96368781]
["bitfinex","SOLUSD",1735723169934,19.75075048,189.1,188.98,15.17025501]
["bitfinex","SOLUSD",1735723170136,19.75075048,189.1,188.99,0.79335015]
["bitfinex","SOLUSD",1735723170327,20.0,189.07,189.0,8.0403]
["bitfinex","SOLUSD",1735723170631,19.75075048,189.1,189.0,8.0403]
["bitfinex","SOLUSD",1735723170934,20.0,189.07,189.0,8.0403]
["bitfinex","SOLUSD",1735723173636,13.2233,189.06,189.0,1.6634]
["bitfinex","SOLUSD",1735723174025,13.2233,189.06,188.97,59.0]
["bitfinex","SOLUSD",1735723181647,20.0,189.03,188.96,67.0403]
["bitfinex","SOLUSD",1735723188857,20.0,189.03,188.96,8.0403]
["bitfinex","SOLUSD",1735723189951,13.2233,189.06,188.96,1.6634]
["bitfinex","SOLUSD",1735723189952,20.0,189.02,188.96,1.6634]
["bitfinex","SOLUSD",1735723190121,20.0,189.01,188.96,1.6634]
["bitfinex","SOLUSD",1735723200465,20.0,189.01,188.91,67.42374051]
["bitfinex","SOLUSD",1735723201766,20.0,188.99,188.91,67.42374051]
["bitfinex","SOLUSD",1735723202969,13.2262,189.02,188.91,67.42374051]
["bitfinex","SOLUSD",1735723203874,26.25634105,189.05,188.92,9.7108776]
["bitfinex","SOLUSD",1735723204176,3.98350716,189.08,188.95,75.1907776]
["bitfinex","SOLUSD",1735723204472,20.0,189.05,188.96,0.79346526]
["bitfinex","SOLUSD",1735723205673,13.222,189.08,188.96,0.79346526]
["bitfinex","SOLUSD",1735723205871,20.0,189.05,188.96,0.79346526]
["bitfinex","SOLUSD",1735723206445,33.224,189.05,188.95,65.4799]
["bitfinex","SOLUSD",1735723206978,44.95727794,189.05,188.95,65.4799]
["bitfinex","SOLUSD",1735723209377,20.0,189.01,188.95,6.4799]
["bitfinex","SOLUSD",1735723209573,20.0,189.0,188.95,6.4799]
["bitfinex","SOLUSD",1735723211076,20.0,189.0,188.94,1.5026]
["bitfinex","SOLUSD",1735723211249,33.2273,189.01,188.94,1.5026]
["bitfinex","SOLUSD",1735723211958,33.2273,189.01,188.91,65.3267]
["bitfinex","SOLUSD",1735723212982,20.0,188.97,188.91,6.3267]
["bitfinex","SOLUSD",1735723213164,20.0,188.96,188.9,1.6015]
["bitfinex","SOLUSD",1735723213556,20.0,188.96,188.87,6.3267]
["bitfinex","SOLUSD",1735723214481,20.0,188.92,188.87,6.3267]
["bitfinex","SOLUSD",1735723216280,20.0,188.92,188.85,1.6015]
["bitfinex","SOLUSD",1735723216580,20.0,188.92,188.83,59.0]
["bitfinex","SOLUSD",1735723217562,20.0,188.92,188.84,0.7940854]
["bitfinex","SOLUSD",1735723218079,20.0,188.91,188.8,60.601]
["bitfinex","SOLUSD",1735723218288,20.0,188.87,188.8,1.601]
["bitfinex","SOLUSD",1735723219261,20.0,188.87,188.76,65.3389]
["bitfinex","SOLUSD",1735723219460,20.0,188.85,188.76,65.3389]
["bitfinex","SOLUSD",1735723220964,13.2338,188.91,188.77,0.79435073]
["bitfinex","SOLUSD",1735723221178,13.2338,188.91,188.78,1.601]
["bitfinex","SOLUSD",1735723221598,20.0,188.88,188.78,60.601]
["bitfinex","SOLUSD",1735723223470,20.0,188.88,188.79,0.7942679]
["bitfinex","SOLUSD",1735723223796,6.1551,188.97,188.8,15.20430235]
["bitfinex","SOLUSD",1735723223797,13.2313,188.95,188.8,15.20430235]
["bitfinex","SOLUSD",1735723223978,13.2313,188.95,188.82,15.20430235]
["bitfinex","SOLUSD",1735723224163,13.2313,188.95,188.83,59.79402672]
["bitfinex","SOLUSD",1735723224372,20.0,188.92,188.83,59.79402672]
["bitfinex","SOLUSD",1735723228000,20.0,188.92,188.84,1.601]
["bitfinex","SOLUSD",1735723230802,20.0,188.92,188.85,0.79399713]
["bitfinex","SOLUSD",1735723231002,20.0,188.92,188.85,59.79399713]
["bitfinex","SOLUSD",1735723231493,20.0,188.92,188.85,59.0]
["bitfinex","SOLUSD",1735723233188,20.0,188.96,188.85,59.0]
["bitfinex","SOLUSD",1735723233373,20.0,188.95,188.85,59.0]
["bitfinex","SOLUSD",1735723234290,20.0,188.96,188.85,59.0]
["bitfinex","SOLUSD",1735723234492,20.0,188.95,188.85,59.0]
["bitfinex","SOLUSD",1735723235375,33.2311,188.95,188.85,59.0]
["bitfinex","SOLUSD",1735723239473,13.2311,188.95,188.86,0.79395192]
["bitfinex","SOLUSD",1735723239678,19.76125048,188.95,188.87,6.0703]
["bitfinex","SOLUSD",1735723239975,13.03224105,188.95,188.87,6.0703]
["bitfinex","SOLUSD",1735723240174,6.53015048,188.95,188.88,0.79402545]
["bitfinex","SOLUSD",1735723240402,13.229,188.98,188.88,0.79402545]
["bitfinex","SOLUSD",1735723240591,13.229,188.98,188.89,60.6614]
["bitfinex","SOLUSD",1735723241377,13.2268,189.01,188.89,60.6614]
["bitfinex","SOLUSD",1735723241607,10.33209324,189.0,188.89,60.6614]
["bitfinex","SOLUSD",1735723241816,20.0,188.97,188.89,60.6614]
["bitfinex","SOLUSD",1735723243118,33.2297,188.97,188.89,60.6614]
["bitfinex","SOLUSD",1735723245989,33.2297,188.97,188.89,1.6614]
["bitfinex","SOLUSD",1735723247896,33.2297,188.97,188.89,2.45530029]
["bitfinex","SOLUSD",1735723249221,33.2297,188.97,188.89,1.6614]
["bitfinex","SOLUSD",1735723258727,20.0,188.93,188.87,6.0703]
["bitfinex","SOLUSD",1735723259019,10.33112302,188.92,188.84,1.6455]
["bitfinex","SOLUSD",1735723259714,20.0,188.89,188.84,1.6455]
["bitfinex","SOLUSD",1735723260021,20.0,188.89,188.84,2.43968896]
["bitfinex","SOLUSD",1735723260329,20.0,188.93,188.84,61.43968896]
["bitfinex","SOLUSD",1735723260688,20.0,188.92,188.84,61.43968896]
["bitfinex","SOLUSD",1735723264019,17.21382124,188.98,188.85,6.2643]
["bitfinex","SOLUSD",1735723264224,17.21382124,188.98,188.87,1.5128]
["bitfinex","SOLUSD",1735723264532,20.0,188.95,188.88,59.79386487]
["bitfinex","SOLUSD",1735723265102,13.2289,188.98,188.88,59.79386487]
["bitfinex","SOLUSD",1735723265495,20.0,188.95,188.88,59.79386487]
["bitfinex","SOLUSD",1735723266901,20.0,188.95,188.88,0.79386487]
["bitfinex","SOLUSD",1735723267298,20.0,188.95,188.88,59.79386487]
["bitfinex","SOLUSD",1735723267526,20.0,188.96,188.87,60.5128]
["bitfinex","SOLUSD",1735723268901,33.231,188.95,188.87,60.5128]
["bitfinex","SOLUSD",1735723271331,33.231,188.95,188.87,61.30682546]
["bitfinex","SOLUSD",1735723273420,33.231,188.95,188.87,60.5128]
["bitfinex","SOLUSD",1735723277715,33.231,188.95,188.87,61.30680786]
["bitfinex","SOLUSD",1735723278521,33.231,188.95,188.87,60.5128]
["bitfinex","SOLUSD",1735723279023,33.231,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723281537,33.231,188.95,188.87,2.30680518]
["bitfinex","SOLUSD",1735723281922,33.231,188.95,188.87,61.30680518]
["bitfinex","SOLUSD",1735723285330,33.231,188.95,188.87,60.5128]
["bitfinex","SOLUSD",1735723285534,33.231,188.95,188.87,61.30681444]
["bitfinex","SOLUSD",1735723286746,33.231,188.95,188.87,60.5128]
["bitfinex","SOLUSD",1735723288041,33.231,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723289036,32.58087,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723294638,20.0,188.91,188.87,1.5128]
["bitfinex","SOLUSD",1735723294857,20.0,188.9,188.87,1.5128]
["bitfinex","SOLUSD",1735723295760,33.2342,188.91,188.87,1.5128]
["bitfinex","SOLUSD",1735723300549,13.2319,188.94,188.87,1.5128]
["bitfinex","SOLUSD",1735723300741,13.2319,188.94,188.87,2.30676081]
["bitfinex","SOLUSD",1735723301855,20.0,188.95,188.87,61.30676081]
["bitfinex","SOLUSD",1735723302061,20.0,188.94,188.87,61.30676081]
["bitfinex","SOLUSD",1735723302265,20.0,188.93,188.87,60.5128]
["bitfinex","SOLUSD",1735723303445,33.2327,188.93,188.87,60.5128]
["bitfinex","SOLUSD",1735723305966,33.2327,188.93,188.87,1.5128]
["bitfinex","SOLUSD",1735723306966,20.0,188.94,188.87,1.5128]
["bitfinex","SOLUSD",1735723307181,20.0,188.94,188.87,2.30679265]
["bitfinex","SOLUSD",1735723307990,20.0,188.94,188.87,1.5128]
["bitfinex","SOLUSD",1735723308353,20.0,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723308560,33.2315,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723313381,23.776884,188.94,188.87,1.5128]
["bitfinex","SOLUSD",1735723313578,59.6935,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723314680,33.2315,188.95,188.87,1.5128]
["bitfinex","SOLUSD",1735723317764,33.2315,188.95,188.87,2.30676865]
["bitfinex","SOLUSD",1735723318268,33.2315,188.95,188.87,61.30676865]
["bitfinex","SOLUSD",1735723319779,19.00423695,188.98,188.87,61.30676865]
["bitfinex","SOLUSD",1735723320174,20.0,188.95,188.87,61.30676865]
["bitfinex","SOLUSD",1735723320573,19.00423695,188.98,188.87,61.30676865]
["bitfinex","SOLUSD",1735723321082,20.0,188.95,188.87,61.30676865]
["bitfinex","SOLUSD",1735723322398,20.0,188.93,188.87,60.5128]
["bitfinex","SOLUSD",1735723322693,20.0,188.91,188.87,1.5128]
["bitfinex","SOLUSD",1735723323467,20.0,188.91,188.85,65.2643]
["bitfinex","SOLUSD",1735723324077,20.0,188.91,188.85,6.2643]
["bitfinex","SOLUSD",1735723324400,33.2337,188.92,188.85,6.2643]
["bitfinex","SOLUSD",1735723325300,33.2337,188.92,188.82,1.5617]
["bitfinex","SOLUSD",1735723325470,23.776884,188.91,188.82,1.5617]
["bitfinex","SOLUSD",1735723325801,20.0,188.88,188.82,1.5617]
["bitfinex","SOLUSD",1735723326678,33.236,188.88,188.82,1.5617]
["bitfinex","SOLUSD",1735723326898,33.236,188.88,188.8,6.5653]
["bitfinex","SOLUSD",1735723328411,20.0,188.84,188.8,6.5653]
["bitfinex","SOLUSD",1735723328611,20.0,188.84,188.78,60.5617]
["bitfinex","SOLUSD",1735723328612,20.0,188.84,188.78,1.5617]
["bitfinex","SOLUSD",1735723328904,20.0,188.82,188.78,1.5617]
["bitfinex","SOLUSD",1735723329205,5.23021715,188.87,188.75,6.5653]
["bitfinex","SOLUSD",1735723329206,20.0,188.8,188.75,6.5653]
["bitfinex","SOLUSD",1735723329909,20.0,188.8,188.74,1.5617]
["bitfinex","SOLUSD",1735723330209,20.0,188.8,188.69,59.0]
["bitfinex","SOLUSD",1735723330379,20.0,188.8,188.68,16.40308922]
["bitfinex","SOLUSD",1735723330380,24.14882136,188.8,188.68,75.40308922]
["bitfinex","SOLUSD",1735723331203,20.0,188.75,188.68,16.40308922]
["bitfinex","SOLUSD",1735723331892,20.0,188.75,188.68,8.127]
["bitfinex","SOLUSD",1735723335807,14.8002,188.82,188.69,69.51249449]
["bitfinex","SOLUSD",1735723336315,20.0,188.79,188.69,59.79480235]
["bitfinex","SOLUSD",1735723337178,13.2407,188.82,188.7,82.776884]
["bitfinex","SOLUSD",1735723337383,13.2407,188.82,188.71,0.7945636]
["bitfinex","SOLUSD",1735723337778,20.0,188.79,188.71,10.51225574]
["bitfinex","SOLUSD",1735723338106,0.22523089,188.84,188.71,69.51225574]
["bitfinex","SOLUSD",1735723338477,20.0,188.8,188.71,59.7945636]
["bitfinex","SOLUSD",1735723338795,20.0,188.8,188.71,59.0]
["bitfinex","SOLUSD",1735723340382,20.0,188.8,188.72,0.79464843]
["bitfinex","SOLUSD",1735723340999,20.0,188.8,188.71,59.0]
["bitfinex","SOLUSD",1735723341410,20.06404834,188.83,188.71,59.0]
["bitfinex","SOLUSD",1735723341715,20.06404834,188.83,188.72,0.79458849]
["bitfinex","SOLUSD",1735723342008,13.2394,188.83,188.72,59.79458849]
["bitfinex","SOLUSD",1735723344786,13.2394,188.83,188.72,59.0]
["bitfinex","SOLUSD",1735723344986,13.2394,188.83,188.7,24.57146171]
["bitfinex","SOLUSD",1735723345182,13.2394,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1735723346205,13.2394,188.83,188.7,0.79457771]
["bitfinex","SOLUSD",1735723347106,20.0,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1735723347816,20.0,188.8,188.68,8.92159088]
["bitfinex","SOLUSD",1735723348041,20.0,188.8,188.68,67.127]
["bitfinex","SOLUSD",1735723348917,20.0,188.8,188.69,24.57162461]
["bitfinex","SOLUSD",1735723349102,20.0,188.8,188.69,34.28931675]
["bitfinex","SOLUSD",1735723349289,13.2394,188.83,188.7,23.776884]
["bitfinex","SOLUSD",1735723349490,13.2394,188.83,188.71,0.79459067]
["bitfinex","SOLUSD",1735723349909,13.2394,188.83,188.71,10.51228281]
["bitfinex","SOLUSD",1735723350495,0.58450294,188.82,188.71,9.71769214]
["bitfinex","SOLUSD",1735723351021,0.58450294,188.82,188.72,59.79450094]
["bitfinex","SOLUSD",1735723351820,13.2394,188.83,188.72,59.79450094]
["bitfinex","SOLUSD",1735723352223,20.0,188.83,188.73,92.49457614]
["bitfinex","SOLUSD",1735723352521,20.0,188.83,188.74,0.79443127]
["bitfinex","SOLUSD",1735723352726,0.58450294,188.85,188.74,59.79443127]
["bitfinex","SOLUSD",1735723352915,0.58450294,188.85,188.75,1.5819]
["bitfinex","SOLUSD",1735723353104,13.2374,188.86,188.76,0.79436353]
["bitfinex","SOLUSD",1735723353105,0.58450294,188.86,188.76,0.79436353]
["bitfinex","SOLUSD",1735723354154,0.58450294,188.86,188.76,10.51205567]
["bitfinex","SOLUSD",1735723354616,0.58450294,188.86,188.76,0.79436353]
["bitfinex","SOLUSD",1735723355608,0.58450294,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1735723355814,19.2669,188.9,188.78,59.79432447]
["bitfinex","SOLUSD",1735723355815,0.58450294,188.89,188.78,59.79432447]
["bitfinex","SOLUSD",1735723356335,19.85140294,188.9,188.79,23.776884]
["bitfinex","SOLUSD",1735723356530,19.85140294,188.9,188.8,0.79417984]
["bitfinex","SOLUSD",1735723356937,19.85140294,188.9,188.8,59.79417984]
["bitfinex","SOLUSD",1735723357722,19.85140294,188.9,188.8,59.0]
["bitfinex","SOLUSD",1735723357926,20.0,188.87,188.8,59.0]
["bitfinex","SOLUSD",1735723358131,0.58450294,188.86,188.8,59.0]
["bitfinex","SOLUSD",1735723359208,0.58450294,188.86,188.75,60.5819]
["bitfinex","SOLUSD",1735723359730,0.58450294,188.86,188.76,0.79446698]
["bitfinex","SOLUSD",1735723359914,20.0,188.85,188.76,0.79446698]
["bitfinex","SOLUSD",1735723360810,0.58450294,188.84,188.76,0.79446698]
["bitfinex","SOLUSD",1735723362535,0.58450294,188.84,188.75,59.0]
["bitfinex","SOLUSD",1735723364123,20.0,188.83,188.75,59.0]
["bitfinex","SOLUSD",1735723365834,0.58450294,188.82,188.75,59.0]
["bitfinex","SOLUSD",1735723366132,20.0,188.81,188.71,66.01303325]
["bitfinex","SOLUSD",1735723366337,20.0,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735723369113,20.0,188.81,188.72,82.776884]
["bitfinex","SOLUSD",1735723369617,20.0,188.79,188.72,59.0]
["bitfinex","SOLUSD",1735723372662,0.58450294,188.78,188.69,59.79459566]
["bitfinex","SOLUSD",1735723372936,1.6292,188.77,188.69,59.0]
["bitfinex","SOLUSD",1735723373113,0.58450294,188.76,188.69,59.0]
["bitfinex","SOLUSD",1735723373312,1.6292,188.77,188.69,59.0]
["bitfinex","SOLUSD",1735723373619,2.21370294,188.77,188.69,59.0]
["bitfinex","SOLUSD",1735723374236,2.21370294,188.77,188.67,59.79459695]
["bitfinex","SOLUSD",1735723374512,1.6292,188.77,188.67,59.79459695]
["bitfinex","SOLUSD",1735723374725,0.58450294,188.76,188.67,59.79459695]
["bitfinex","SOLUSD",1735723375042,1.6292,188.77,188.67,59.79459695]
["bitfinex","SOLUSD",1735723375636,0.58450294,188.76,188.67,59.79459695]
["bitfinex","SOLUSD",1735723379746,20.58450294,188.76,188.67,59.79459695]
["bitfinex","SOLUSD",1735723379953,20.0,188.76,188.67,59.79459695]
["bitfinex","SOLUSD",1735723380245,1.6292,188.77,188.68,33.49457614]
["bitfinex","SOLUSD",1735723380558,1.6292,188.77,188.69,10.51233019]
["bitfinex","SOLUSD",1735723380925,1.6292,188.77,188.69,0.79463805]
["bitfinex","SOLUSD",1735723380926,20.0,188.76,188.69,0.79463805]
["bitfinex","SOLUSD",1735723381112,20.0,188.76,188.69,59.79463805]
["bitfinex","SOLUSD",1735723383068,20.0,188.74,188.64,69.51239783]
["bitfinex","SOLUSD",1735723384256,0.58450294,188.73,188.64,59.79470569]
["bitfinex","SOLUSD",1735723386856,1.5389,188.72,188.64,59.79470569]
["bitfinex","SOLUSD",1735723388336,20.0,188.69,188.62,0.79490342]
["bitfinex","SOLUSD",1735723388658,20.0,188.69,188.64,0.79490342]
["bitfinex","SOLUSD",1735723389464,20.0,188.69,188.63,0.79497861]
["bitfinex","SOLUSD",1735723391070,20.0,188.68,188.61,10.51269628]
["bitfinex","SOLUSD",1735723391464,20.0,188.68,188.61,0.79500414]
["bitfinex","SOLUSD",1735723391836,20.0,188.68,188.61,59.79500414]
["bitfinex","SOLUSD",1735723392642,20.0,188.67,188.61,0.79500414]
["bitfinex","SOLUSD",1735723392970,20.0,188.67,188.6,0.79508449]
["bitfinex","SOLUSD",1735723396160,20.0,188.67,188.6,69.51277663]
["bitfinex","SOLUSD",1735723396864,20.0,188.67,188.61,9.71769214]
["bitfinex","SOLUSD",1735723397072,20.0,188.67,188.62,0.79502002]
["bitfinex","SOLUSD",1735723400947,20.0,188.67,188.6,59.795043]
["bitfinex","SOLUSD",1735723402167,20.0,188.67,188.6,0.795043]
["bitfinex","SOLUSD",1735723402375,20.0,188.68,188.61,9.71769214]
["bitfinex","SOLUSD",1735723402577,20.0,188.68,188.62,0.79498077]
["bitfinex","SOLUSD",1735723404962,6.71060294,188.71,188.62,59.79498077]
["bitfinex","SOLUSD",1735723405977,6.1261,188.71,188.62,0.79498077]
["bitfinex","SOLUSD",1735723406274,6.1261,188.71,188.63,0.7949556]
["bitfinex","SOLUSD",1735723407154,6.1261,188.71,188.64,0.79493972]
["bitfinex","SOLUSD",1735723408290,6.1261,188.71,188.65,0.79492202]
["bitfinex","SOLUSD",1735723409369,6.1261,188.71,188.63,9.71769214]
["bitfinex","SOLUSD",1735723409370,6.1261,188.71,188.66,0.7948563]
["bitfinex","SOLUSD",1735723410258,6.1261,188.71,188.64,0.79483119]
["bitfinex","SOLUSD",1735723411254,1.5389,188.72,188.64,0.79483119]
["bitfinex","SOLUSD",1735723411988,1.5389,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723412176,2.12340294,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723412360,1.5389,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723412561,2.12340294,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723413180,1.5389,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723413357,2.12340294,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723413761,1.5389,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723414069,2.12340294,188.72,188.64,59.79483119]
["bitfinex","SOLUSD",1735723414373,20.0,188.71,188.64,59.79483119]
["bitfinex","SOLUSD",1735723417181,20.0,188.71,188.64,0.79483119]
["bitfinex","SOLUSD",1735723417485,20.0,188.71,188.63,0.79495811]
["bitfinex","SOLUSD",1735723418580,0.58450294,188.7,188.63,0.79495811]
["bitfinex","SOLUSD",1735723418790,20.58450294,188.71,188.63,0.79495811]
["bitfinex","SOLUSD",1735723419368,20.58450294,188.71,188.62,59.79495574]
["bitfinex","SOLUSD",1735723419569,20.0,188.71,188.62,59.79495574]
["bitfinex","SOLUSD",1735723421276,20.58450294,188.71,188.62,59.79495574]
["bitfinex","SOLUSD",1735723421501,20.0,188.71,188.62,59.79495574]
["bitfinex","SOLUSD",1735723422569,1.5389,188.72,188.62,69.51264788]
["bitfinex","SOLUSD",1735723422874,1.5389,188.72,188.62,71.09034788]
["bitfinex","SOLUSD",1735723423198,1.5389,188.72,188.62,61.37265574]
["bitfinex","SOLUSD",1735723424803,0.58450294,188.71,188.62,61.37265574]
["bitfinex","SOLUSD",1735723425095,20.58450294,188.71,188.62,59.79495574]
["bitfinex","SOLUSD",1735723425396,20.0,188.69,188.62,59.0]
["bitfinex","SOLUSD",1735723426925,14.7865,188.72,188.63,0.79503456]
["bitfinex","SOLUSD",1735723427220,0.58450294,188.71,188.63,0.79503456]
["bitfinex","SOLUSD",1735723427809,14.7865,188.72,188.63,0.79503456]
["bitfinex","SOLUSD",1735723428130,0.58450294,188.71,188.63,0.79503456]
["bitfinex","SOLUSD",1735723428324,20.0,188.69,188.62,59.0]
["bitfinex","SOLUSD",1735723429201,20.0,188.69,188.6,0.79505429]
["bitfinex","SOLUSD",1735723431014,20.0,188.69,188.61,0.79505504]
["bitfinex","SOLUSD",1735723431905,20.0,188.69,188.6,0.7950613]
["bitfinex","SOLUSD",1735723432221,20.0,188.69,188.6,59.7950613]
["bitfinex","SOLUSD",1735723433218,0.58450294,188.68,188.6,59.7950613]
["bitfinex","SOLUSD",1735723433520,20.0,188.67,188.57,59.0]
["bitfinex","SOLUSD",1735723433726,0.58450294,188.66,188.57,59.0]
["bitfinex","SOLUSD",1735723434027,0.58450294,188.69,188.59,33.49457614]
["bitfinex","SOLUSD",1735723434314,0.58450294,188.69,188.6,0.79503945]
["bitfinex","SOLUSD",1735723435420,0.58450294,188.69,188.58,0.79507057]
["bitfinex","SOLUSD",1735723435714,0.58450294,188.69,188.59,33.49457614]
["bitfinex","SOLUSD",1735723435921,20.0,188.7,188.6,69.51277351]
["bitfinex","SOLUSD",1735723437027,20.0,188.7,188.61,33.49457614]
["bitfinex","SOLUSD",1735723437228,20.0,188.7,188.62,2.37274531]
["bitfinex","SOLUSD",1735723437441,1.5389,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735723437618,20.0,188.71,188.64,59.79489979]
["bitfinex","SOLUSD",1735723438121,0.58450294,188.7,188.59,0.79490257]
["bitfinex","SOLUSD",1735723440007,0.58450294,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735723440207,0.58450294,188.7,188.61,0.7950306]
["bitfinex","SOLUSD",1735723440736,1.5184,188.69,188.59,0.7950168]
["bitfinex","SOLUSD",1735723440933,0.58450294,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735723441115,20.58450294,188.71,188.61,0.79498958]
["bitfinex","SOLUSD",1735723442031,20.58450294,188.71,188.62,23.776884]
["bitfinex","SOLUSD",1735723442540,20.58450294,188.71,188.63,2.30828734]
["bitfinex","SOLUSD",1735723442716,20.0,188.71,188.63,2.30828734]
["bitfinex","SOLUSD",1735723443248,20.0,188.72,188.63,12.02597948]
["bitfinex","SOLUSD",1735723443432,20.0,188.72,188.63,2.30828734]
["bitfinex","SOLUSD",1735723446222,20.0,188.72,188.64,6.2503]
["bitfinex","SOLUSD",1735723446731,20.0,188.72,188.65,0.79486245]
["bitfinex","SOLUSD",1735723446942,20.0,188.72,188.64,65.2503]
["bitfinex","SOLUSD",1735723448334,8.04855048,188.77,188.65,93.28947269]
["bitfinex","SOLUSD",1735723448536,8.63305342,188.77,188.65,92.49457614]
["bitfinex","SOLUSD",1735723448737,0.58450294,188.77,188.65,82.776884]
["bitfinex","SOLUSD",1735723448927,20.0,188.76,188.65,83.57167096]
["bitfinex","SOLUSD",1735723449646,0.58450294,188.75,188.65,83.57167096]
["bitfinex","SOLUSD",1735723450013,20.0,188.74,188.65,59.0]
["bitfinex","SOLUSD",1735723450240,0.58450294,188.73,188.64,66.04518876]
["bitfinex","SOLUSD",1735723450814,20.0,188.72,188.64,59.0]
["bitfinex","SOLUSD",1735723451415,0.58450294,188.71,188.64,59.0]
["bitfinex","SOLUSD",1735723452134,0.58450294,188.71,188.6,59.0]
["bitfinex","SOLUSD",1735723452135,20.0,188.69,188.6,59.0]
["bitfinex","SOLUSD",1735723452321,0.58450294,188.68,188.59,7.7636]
["bitfinex","SOLUSD",1735723452527,20.0,188.69,188.59,67.55874361]
["bitfinex","SOLUSD",1735723452721,20.0,188.7,188.59,77.27643575]
["bitfinex","SOLUSD",1735723452921,0.58450294,188.69,188.59,67.55874361]
["bitfinex","SOLUSD",1735723453655,7.11465342,188.69,188.59,67.55874361]
["bitfinex","SOLUSD",1735723454735,20.0,188.7,188.6,82.776884]
["bitfinex","SOLUSD",1735723454914,20.0,188.7,188.61,0.79497422]
["bitfinex","SOLUSD",1735723455337,0.58450294,188.72,188.62,82.776884]
["bitfinex","SOLUSD",1735723455540,20.15780294,188.73,188.63,59.79492731]
["bitfinex","SOLUSD",1735723455729,6.91140294,188.73,188.63,59.79492731]
["bitfinex","SOLUSD",1735723456044,6.91140294,188.73,188.63,59.0]
["bitfinex","SOLUSD",1735723456344,6.91140294,188.73,188.64,0.79494119]
["bitfinex","SOLUSD",1735723456925,21.5184,188.74,188.64,59.79494119]
["bitfinex","SOLUSD",1735723460324,21.5184,188.74,188.64,59.0]
["bitfinex","SOLUSD",1735723460325,20.0,188.72,188.64,59.0]
["bitfinex","SOLUSD",1735723460525,20.0,188.72,188.64,59.79496583]
["bitfinex","SOLUSD",1735723461821,6.74958737,188.74,188.64,59.79496583]
["bitfinex","SOLUSD",1735723461822,2.10290294,188.74,188.64,59.79496583]
["bitfinex","SOLUSD",1735723462032,20.0,188.72,188.64,59.79496583]
["bitfinex","SOLUSD",1735723463419,0.58450294,188.71,188.64,59.0]
["bitfinex","SOLUSD",1735723463734,20.0,188.72,188.64,59.0]
["bitfinex","SOLUSD",1735723465252,20.0,188.72,188.62,24.57175366]
["bitfinex","SOLUSD",1735723466845,20.0,188.72,188.62,34.2894458]
["bitfinex","SOLUSD",1735723467151,2.10290294,188.74,188.62,34.2894458]
["bitfinex","SOLUSD",1735723467316,2.10290294,188.74,188.62,24.57175366]
["bitfinex","SOLUSD",1735723468126,2.10290294,188.74,188.62,34.2894458]
["bitfinex","SOLUSD",1735723468327,2.10290294,188.74,188.62,93.2894458]
["bitfinex","SOLUSD",1735723468552,2.10290294,188.74,188.62,82.776884]
["bitfinex","SOLUSD",1735723468733,2.10290294,188.74,188.62,83.5717994]
["bitfinex","SOLUSD",1735723469250,2.10290294,188.74,188.62,93.28949154]
["bitfinex","SOLUSD",1735723469457,2.10290294,188.74,188.64,23.776884]
["bitfinex","SOLUSD",1735723469756,2.10290294,188.74,188.64,24.5717396]
["bitfinex","SOLUSD",1735723471353,2.10290294,188.74,188.64,83.5717396]
["bitfinex","SOLUSD",1735723473564,0.58450294,188.77,188.64,83.5717396]
["bitfinex","SOLUSD",1735723473934,20.0,188.75,188.64,83.5717396]
["bitfinex","SOLUSD",1735723474263,0.58450294,188.74,188.64,83.5717396]
["bitfinex","SOLUSD",1735723475130,0.58450294,188.74,188.64,59.0]
["bitfinex","SOLUSD",1735723475328,20.0,188.73,188.64,59.0]
["bitfinex","SOLUSD",1735723475550,0.58450294,188.72,188.6,59.7949628]
["bitfinex","SOLUSD",1735723475739,2.23000294,188.72,188.6,59.0]
["bitfinex","SOLUSD",1735723475940,6.5018,188.71,188.6,59.0]
["bitfinex","SOLUSD",1735723476142,0.58450294,188.7,188.6,59.0]
["bitfinex","SOLUSD",1735723476344,20.0,188.68,188.59,61.30840945]
["bitfinex","SOLUSD",1735723476541,0.58450294,188.67,188.59,60.5133]
["bitfinex","SOLUSD",1735723478174,20.0,188.68,188.59,60.5133]
["bitfinex","SOLUSD",1735723479051,20.0,188.68,188.59,61.30839488]
["bitfinex","SOLUSD",1735723480259,20.0,188.68,188.59,2.30839488]
["bitfinex","SOLUSD",1735723480759,0.58450294,188.67,188.59,2.30839488]
["bitfinex","SOLUSD",1735723481738,0.58450294,188.67,188.59,0.79509488]
["bitfinex","SOLUSD",1735723482061,20.58450294,188.67,188.58,59.0]
["bitfinex","SOLUSD",1735723482237,20.58450294,188.67,188.57,0.79512783]
["bitfinex","SOLUSD",1735723489367,20.58450294,188.67,188.56,0.79522309]
["bitfinex","SOLUSD",1735723489544,20.58450294,188.67,188.56,10.51291523]
["bitfinex","SOLUSD",1735723491186,20.58450294,188.67,188.56,0.79522309]
["bitfinex","SOLUSD",1735723491485,20.0,188.67,188.56,10.01291523]
["bitfinex","SOLUSD",1735723491657,0.99401916,188.66,188.56,10.01291523]
["bitfinex","SOLUSD",1735723492346,0.99401916,188.66,188.56,69.01291523]
["bitfinex","SOLUSD",1735723492557,0.99401916,188.66,188.56,59.29522309]
["bitfinex","SOLUSD",1735723497182,1.6554,188.65,188.56,59.29522309]
["bitfinex","SOLUSD",1735723497769,7.9939,188.65,188.56,59.29522309]
["bitfinex","SOLUSD",1735723498066,8.987949,188.65,188.56,59.29522309]
["bitfinex","SOLUSD",1735723498392,8.987949,188.65,188.56,0.29522309]
["bitfinex","SOLUSD",1735723498569,8.987949,188.65,188.55,0.79523767]
["bitfinex","SOLUSD",1735723498970,7.9939,188.65,188.55,0.79523767]
["bitfinex","SOLUSD",1735723501285,7.9939,188.65,188.55,59.79523767]
["bitfinex","SOLUSD",1735723501872,7.9939,188.65,188.55,69.51292981]
["bitfinex","SOLUSD",1735723502296,7.9939,188.65,188.55,59.79523767]
["bitfinex","SOLUSD",1735723502787,20.0,188.61,188.55,0.79523767]
["bitfinex","SOLUSD",1735723502997,1.5119,188.59,188.49,59.79544609]
["bitfinex","SOLUSD",1735723503369,1.5119,188.59,188.5,9.71769214]
["bitfinex","SOLUSD",1735723503570,1.5119,188.59,188.51,0.79543137]
["bitfinex","SOLUSD",1735723503873,1.5119,188.59,188.52,9.71769214]
["bitfinex","SOLUSD",1735723504074,1.5119,188.59,188.53,0.79536686]
["bitfinex","SOLUSD",1735723506600,1.5119,188.59,188.53,10.513059]
["bitfinex","SOLUSD",1735723506970,1.5829,188.64,188.56,9.71769214]
["bitfinex","SOLUSD",1735723507367,1.5829,188.64,188.57,0.79521362]
["bitfinex","SOLUSD",1735723507570,1.5829,188.64,188.57,10.51290576]
["bitfinex","SOLUSD",1735723508108,1.5829,188.64,188.58,9.71769214]
["bitfinex","SOLUSD",1735723508409,1.5829,188.64,188.58,10.51282006]
["bitfinex","SOLUSD",1735723508994,1.5829,188.64,188.58,0.79512792]
["bitfinex","SOLUSD",1735723509178,1.5829,188.64,188.56,9.71769214]
["bitfinex","SOLUSD",1735723509378,1.5829,188.64,188.57,0.79519099]
["bitfinex","SOLUSD",1735723510396,20.0,188.62,188.54,0.79521727]
["bitfinex","SOLUSD",1735723510604,0.994182,188.61,188.54,0.79521727]
["bitfinex","SOLUSD",1735723510775,20.0,188.62,188.54,0.79521727]
["bitfinex","SOLUSD",1735723511315,20.0,188.62,188.54,10.51290941]
["bitfinex","SOLUSD",1735723513222,20.0,188.62,188.55,9.71769214]
["bitfinex","SOLUSD",1735723513407,20.0,188.62,188.56,0.79526171]
["bitfinex","SOLUSD",1735723513974,20.0,188.62,188.55,9.71769214]
["bitfinex","SOLUSD",1735723514171,2.57695109,188.64,188.55,68.71769214]
["bitfinex","SOLUSD",1735723514480,1.5829,188.64,188.56,10.51296477]
["bitfinex","SOLUSD",1735723515390,1.5829,188.68,188.61,9.71769214]
["bitfinex","SOLUSD",1735723515582,0.99393565,188.72,188.62,10.51284066]
["bitfinex","SOLUSD",1735723515984,20.0,188.71,188.62,10.51284066]
["bitfinex","SOLUSD",1735723516276,20.0,188.71,188.62,0.79514852]
["bitfinex","SOLUSD",1735723516487,2.55399614,188.73,188.62,10.51284066]
["bitfinex","SOLUSD",1735723516680,20.0,188.71,188.62,10.51284066]
["bitfinex","SOLUSD",1735723517810,1.5603,188.73,188.63,9.71769214]
["bitfinex","SOLUSD",1735723517978,20.0,188.71,188.64,0.79486216]
["bitfinex","SOLUSD",1735723518406,1.5603,188.73,188.64,0.79486216]
["bitfinex","SOLUSD",1735723518610,2.55391708,188.73,188.64,0.79486216]
["bitfinex","SOLUSD",1735723518910,1.5603,188.73,188.64,10.5125543]
["bitfinex","SOLUSD",1735723519088,20.0,188.71,188.64,0.79486216]
["bitfinex","SOLUSD",1735723519294,20.0,188.71,188.63,59.79488591]
["bitfinex","SOLUSD",1735723521315,20.0,188.71,188.63,69.51257805]
["bitfinex","SOLUSD",1735723522811,1.5603,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1735723523017,1.5603,188.73,188.65,10.51254625]
["bitfinex","SOLUSD",1735723523183,1.5603,188.73,188.66,59.0]
["bitfinex","SOLUSD",1735723523384,1.5603,188.73,188.67,0.79477406]
["bitfinex","SOLUSD",1735723525988,20.0,188.74,188.67,0.79477406]
["bitfinex","SOLUSD",1735723526202,20.0,188.74,188.67,69.5124662]
["bitfinex","SOLUSD",1735723526398,20.0,188.74,188.67,59.79477406]
["bitfinex","SOLUSD",1735723526597,20.0,188.76,188.67,59.79477406]
["bitfinex","SOLUSD",1735723527206,0.99343598,188.75,188.67,59.79477406]
["bitfinex","SOLUSD",1735723527508,20.99345375,188.76,188.67,59.79477406]
["bitfinex","SOLUSD",1735723527687,20.99345375,188.76,188.67,59.0]
["bitfinex","SOLUSD",1735723528792,0.99349174,188.75,188.67,59.0]
["bitfinex","SOLUSD",1735723529395,20.0,188.76,188.68,0.7947878]
["bitfinex","SOLUSD",1735723529796,0.99339604,188.75,188.67,59.0]
["bitfinex","SOLUSD",1735723529984,20.99350288,188.76,188.67,59.0]
["bitfinex","SOLUSD",1735723531017,20.0,188.76,188.67,59.0]
["bitfinex","SOLUSD",1735723531825,20.0,188.76,188.67,59.79474203]
["bitfinex","SOLUSD",1735723535018,20.0,188.76,188.67,69.51243417]
["bitfinex","SOLUSD",1735723536400,20.0,188.76,188.68,9.71769214]
["bitfinex","SOLUSD",1735723536605,7.42599551,188.81,188.69,12.09063986]
["bitfinex","SOLUSD",1735723536826,0.99324295,188.8,188.69,71.09063986]
["bitfinex","SOLUSD",1735723537027,20.0,188.78,188.69,71.09063986]
["bitfinex","SOLUSD",1735723538123,20.0,188.78,188.7,9.71769214]
["bitfinex","SOLUSD",1735723538312,20.0,188.78,188.71,59.79458466]
["bitfinex","SOLUSD",1735723538708,7.8195863,188.82,188.74,9.71769214]
["bitfinex","SOLUSD",1735723538920,2.53002696,188.84,188.75,0.79444347]
["bitfinex","SOLUSD",1735723539115,2.53002696,188.84,188.74,59.0]
["bitfinex","SOLUSD",1735723539116,20.0,188.82,188.74,59.0]
["bitfinex","SOLUSD",1735723539429,0.99318228,188.81,188.74,59.0]
["bitfinex","SOLUSD",1735723539641,20.0,188.8,188.74,59.0]
["bitfinex","SOLUSD",1735723539847,0.99328463,188.79,188.74,59.0]
["bitfinex","SOLUSD",1735723540052,0.99328463,188.79,188.7,6.0287]
["bitfinex","SOLUSD",1735723540517,0.99336808,188.81,188.7,6.0287]
["bitfinex","SOLUSD",1735723540716,20.0,188.77,188.7,6.0287]
["bitfinex","SOLUSD",1735723543448,0.99336061,188.76,188.67,59.79468849]
["bitfinex","SOLUSD",1735723545215,0.99346336,188.76,188.67,59.79468849]
["bitfinex","SOLUSD",1735723546240,20.99344027,188.77,188.67,59.79468849]
["bitfinex","SOLUSD",1735723547455,0.99342273,188.76,188.67,59.79468849]
["bitfinex","SOLUSD",1735723548946,0.99342273,188.76,188.67,59.0]
["bitfinex","SOLUSD",1735723549322,20.0,188.73,188.65,7.607]
["bitfinex","SOLUSD",1735723549546,0.99362455,188.72,188.65,1.5783]
["bitfinex","SOLUSD",1735723550327,20.0,188.73,188.65,1.5783]
["bitfinex","SOLUSD",1735723551621,0.9936325,188.72,188.65,1.5783]
["bitfinex","SOLUSD",1735723553437,0.9936325,188.72,188.63,9.71769214]
["bitfinex","SOLUSD",1735723554359,0.9936325,188.72,188.62,10.51263552]
["bitfinex","SOLUSD",1735723554873,1.5641,188.71,188.62,0.79494338]
["bitfinex","SOLUSD",1735723555046,0.99376099,188.7,188.61,10.51270093]
["bitfinex","SOLUSD",1735723555751,20.0,188.68,188.56,78.32862331]
["bitfinex","SOLUSD",1735723556058,0.99392487,188.67,188.58,9.71769214]
["bitfinex","SOLUSD",1735723557061,0.99392487,188.67,188.57,59.0]
["bitfinex","SOLUSD",1735723557267,33.2492,188.69,188.57,59.0]
["bitfinex","SOLUSD",1735723557268,0.99402808,188.66,188.57,59.0]
["bitfinex","SOLUSD",1735723557470,0.99403311,188.68,188.57,59.0]
["bitfinex","SOLUSD",1735723560657,0.99403311,188.68,188.57,68.71769214]
["bitfinex","SOLUSD",1735723560864,0.99393546,188.69,188.6,9.71769214]
["bitfinex","SOLUSD",1735723561165,20.99393546,188.69,188.59,9.71769214]
["bitfinex","SOLUSD",1735723562676,20.99393546,188.69,188.58,82.776884]
["bitfinex","SOLUSD",1735723562847,20.99393546,188.69,188.58,92.49457614]
["bitfinex","SOLUSD",1735723563047,20.0,188.68,188.58,59.0]
["bitfinex","SOLUSD",1735723563263,0.99401069,188.67,188.58,59.0]
["bitfinex","SOLUSD",1735723564377,0.99401069,188.67,188.52,1.6105]
["bitfinex","SOLUSD",1735723564378,20.0,188.63,188.55,68.71769214]
["bitfinex","SOLUSD",1735723564543,20.99419084,188.62,188.55,59.0]
["bitfinex","SOLUSD",1735723565250,20.99419084,188.62,188.54,9.71769214]
["bitfinex","SOLUSD",1735723566161,20.99419084,188.62,188.53,9.71769214]
["bitfinex","SOLUSD",1735723567177,20.0,188.62,188.55,9.71769214]
["bitfinex","SOLUSD",1735723567676,20.0,188.62,188.52,60.6105]
["bitfinex","SOLUSD",1735723567970,0.99414908,188.61,188.49,59.0]
["bitfinex","SOLUSD",1735723568138,0.99414908,188.61,188.5,9.71769214]
["bitfinex","SOLUSD",1735723569460,0.99414908,188.61,188.51,9.71769214]
["bitfinex","SOLUSD",1735723572275,0.99414908,188.61,188.5,9.71769214]
["bitfinex","SOLUSD",1735723572780,0.99414908,188.61,188.49,68.71769214]
["bitfinex","SOLUSD",1735723573303,0.99414908,188.61,188.5,9.71769214]
["bitfinex","SOLUSD",1735723573776,0.99414908,188.61,188.49,68.71769214]
["bitfinex","SOLUSD",1735723574075,0.99414908,188.61,188.49,59.0]
["bitfinex","SOLUSD",1735723574285,0.99414908,188.61,188.49,68.71769214]
["bitfinex","SOLUSD",1735723574576,20.0,188.6,188.49,68.71769214]
["bitfinex","SOLUSD",1735723574762,0.99437525,188.59,188.49,59.0]
["bitfinex","SOLUSD",1735723574966,20.99437525,188.59,188.49,59.0]
["bitfinex","SOLUSD",1735723575355,20.99437525,188.59,188.49,68.71769214]
["bitfinex","SOLUSD",1735723576291,13.2541,188.63,188.52,9.71769214]
["bitfinex","SOLUSD",1735723576292,20.0,188.6,188.52,9.71769214]
["bitfinex","SOLUSD",1735723576582,20.0,188.6,188.5,82.776884]
["bitfinex","SOLUSD",1735723577097,1.5245,188.64,188.53,68.71769214]
["bitfinex","SOLUSD",1735723577267,0.99415199,188.63,188.53,59.0]
["bitfinex","SOLUSD",1735723577478,20.0,188.62,188.53,59.0]
["bitfinex","SOLUSD",1735723577783,2.5186586,188.64,188.54,92.49457614]
["bitfinex","SOLUSD",1735723578371,20.0,188.62,188.54,92.49457614]
["bitfinex","SOLUSD",1735723578599,2.5186586,188.64,188.56,9.71769214]
["bitfinex","SOLUSD",1735723578600,1.5245,188.64,188.56,9.71769214]
["bitfinex","SOLUSD",1735723578905,1.5245,188.64,188.57,9.71769214]
["bitfinex","SOLUSD",1735723579071,1.5245,188.64,188.56,68.71769214]
["bitfinex","SOLUSD",1735723579273,20.0,188.62,188.56,68.71769214]
["bitfinex","SOLUSD",1735723579887,1.5245,188.64,188.57,68.71769214]
["bitfinex","SOLUSD",1735723580285,2.64167948,188.69,188.58,9.71769214]
["bitfinex","SOLUSD",1735723580491,2.64167948,188.69,188.58,68.71769214]
["bitfinex","SOLUSD",1735723581073,2.64167948,188.69,188.59,68.71769214]
["bitfinex","SOLUSD",1735723581283,1.6476,188.69,188.59,68.71769214]
["bitfinex","SOLUSD",1735723581596,1.6476,188.69,188.6,9.71769214]
["bitfinex","SOLUSD",1735723581804,20.0,188.67,188.59,59.0]
["bitfinex","SOLUSD",1735723582007,0.99375729,188.68,188.59,59.0]
["bitfinex","SOLUSD",1735723582465,20.0,188.67,188.54,9.71769214]
["bitfinex","SOLUSD",1735723582673,0.99413028,188.66,188.54,9.71769214]
["bitfinex","SOLUSD",1735723585298,0.99413028,188.66,188.53,68.71769214]
["bitfinex","SOLUSD",1735723585986,0.99413028,188.66,188.53,59.0]
["bitfinex","SOLUSD",1735723586183,7.82048962,188.66,188.53,68.71769214]
["bitfinex","SOLUSD",1735723586695,0.99413028,188.66,188.54,9.71769214]
["bitfinex","SOLUSD",1735723587009,0.99413028,188.66,188.53,68.71769214]
["bitfinex","SOLUSD",1735723587299,0.99413028,188.66,188.53,59.0]
["bitfinex","SOLUSD",1735723587504,0.99413028,188.66,188.53,68.71769214]
["bitfinex","SOLUSD",1735723588407,7.8775,188.64,188.53,59.0]
["bitfinex","SOLUSD",1735723588608,24.77120708,188.63,188.48,81.98109214]
["bitfinex","SOLUSD",1735723588779,30.8068458,188.63,188.49,33.49457614]
["bitfinex","SOLUSD",1735723589104,7.0299618,188.63,188.5,9.71769214]
["bitfinex","SOLUSD",1735723589410,7.0299618,188.63,188.51,23.776884]
["bitfinex","SOLUSD",1735723589585,0.99432308,188.63,188.51,9.71769214]
["bitfinex","SOLUSD",1735723589788,0.99432308,188.63,188.52,79.0]
["bitfinex","SOLUSD",1735723589999,0.99432308,188.63,188.52,88.71769214]
["bitfinex","SOLUSD",1735723590314,23.776884,188.6,188.47,59.0]
["bitfinex","SOLUSD",1735723590487,29.920684,188.58,188.44,59.0]
["bitfinex","SOLUSD",1735723590700,0.99464866,188.57,188.45,9.71769214]
["bitfinex","SOLUSD",1735723590892,0.99464866,188.57,188.46,9.71769214]
["bitfinex","SOLUSD",1735723591184,0.99464866,188.57,188.42,4.99992721]
["bitfinex","SOLUSD",1735723591391,0.99464866,188.57,188.5,9.71769214]
["bitfinex","SOLUSD",1735723591703,6.1438,188.58,188.46,38.87076856]
["bitfinex","SOLUSD",1735723591704,6.1438,188.58,188.52,9.71769214]
["bitfinex","SOLUSD",1735723592080,6.1438,188.58,188.53,9.71769214]
["bitfinex","SOLUSD",1735723592287,6.1438,188.62,188.57,9.71769214]
["bitfinex","SOLUSD",1735723592598,1.548,188.64,188.56,9.71769214]
["bitfinex","SOLUSD",1735723592802,1.548,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1735723592803,1.548,188.64,188.57,9.71769214]
["bitfinex","SOLUSD",1735723592994,1.548,188.64,188.58,9.71769214]
["bitfinex","SOLUSD",1735723593376,6.1438,188.67,188.6,9.71769214]
["bitfinex","SOLUSD",1735723593596,1.548,188.69,188.6,68.71769214]
["bitfinex","SOLUSD",1735723593789,21.548,188.69,188.6,68.71769214]
["bitfinex","SOLUSD",1735723594087,1.548,188.69,188.6,68.71769214]
["bitfinex","SOLUSD",1735723594290,1.548,188.69,188.6,74.22535451]
["bitfinex","SOLUSD",1735723594505,21.548,188.69,188.6,74.22535451]
["bitfinex","SOLUSD",1735723595009,0.993782,188.68,188.6,59.0]
["bitfinex","SOLUSD",1735723597588,0.993782,188.68,188.57,39.00223851]
["bitfinex","SOLUSD",1735723597589,0.993782,188.68,188.57,98.00223851]
["bitfinex","SOLUSD",1735723598391,0.993782,188.68,188.57,82.776884]
["bitfinex","SOLUSD",1735723599810,20.993782,188.68,188.57,82.776884]
["bitfinex","SOLUSD",1735723600786,20.993782,188.68,188.57,98.00223851]
["bitfinex","SOLUSD",1735723601399,20.993782,188.68,188.57,82.776884]
["bitfinex","SOLUSD",1735723602001,1.548,188.69,188.59,15.22535451]
["bitfinex","SOLUSD",1735723602208,1.548,188.69,188.61,39.00223851]
["bitfinex","SOLUSD",1735723602517,1.548,188.69,188.61,98.00223851]
["bitfinex","SOLUSD",1735723602692,1.548,188.69,188.6,15.22535451]
["bitfinex","SOLUSD",1735723602893,1.548,188.69,188.59,15.22535451]
["bitfinex","SOLUSD",1735723603086,1.548,188.69,188.61,23.776884]
["bitfinex","SOLUSD",1735723604313,1.548,188.69,188.57,74.22535451]
["bitfinex","SOLUSD",1735723604314,21.548,188.69,188.57,74.22535451]
["bitfinex","SOLUSD",1735723604496,0.99385317,188.68,188.58,23.776884]
["bitfinex","SOLUSD",1735723605119,21.548,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1735723606614,1.548,188.69,188.58,82.776884]
["bitfinex","SOLUSD",1735723607115,1.548,188.69,188.59,15.22535451]
["bitfinex","SOLUSD",1735723607809,1.548,188.69,188.61,43.776884]
["bitfinex","SOLUSD",1735723608003,1.548,188.69,188.61,98.00223851]
["bitfinex","SOLUSD",1735723608515,1.548,188.69,188.63,82.776884]
["bitfinex","SOLUSD",1735723610220,1.6375,188.74,188.66,15.22535451]
["bitfinex","SOLUSD",1735723610517,1.6375,188.74,188.65,15.22535451]
["bitfinex","SOLUSD",1735723610926,1.6375,188.74,188.67,98.00223851]
["bitfinex","SOLUSD",1735723611227,6.5887,188.76,188.67,74.22535451]
["bitfinex","SOLUSD",1735723611395,1.6375,188.79,188.7,79.0]
["bitfinex","SOLUSD",1735723613092,2.63074884,188.79,188.7,59.0]
["bitfinex","SOLUSD",1735723613297,15.87294884,188.79,188.7,59.0]
["bitfinex","SOLUSD",1735723613513,20.0,188.76,188.64,59.0]
["bitfinex","SOLUSD",1735723613708,0.99357257,188.75,188.64,59.0]
["bitfinex","SOLUSD",1735723613910,0.99357257,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735723614795,0.99357257,188.75,188.64,59.0]
["bitfinex","SOLUSD",1735723615902,0.99355738,188.76,188.65,39.00223851]
["bitfinex","SOLUSD",1735723616904,0.99347245,188.77,188.66,15.22535451]
["bitfinex","SOLUSD",1735723617102,2.63088407,188.79,188.67,15.22535451]
["bitfinex","SOLUSD",1735723618601,2.63088407,188.79,188.68,98.00223851]
["bitfinex","SOLUSD",1735723618798,2.63088407,188.79,188.69,15.22535451]
["bitfinex","SOLUSD",1735723619028,0.99328958,188.78,188.69,59.0]
["bitfinex","SOLUSD",1735723619194,20.0,188.77,188.65,59.0]
["bitfinex","SOLUSD",1735723619397,0.99350953,188.76,188.65,59.0]
["bitfinex","SOLUSD",1735723620102,0.99350953,188.76,188.65,74.22535451]
["bitfinex","SOLUSD",1735723620705,20.9934862,188.77,188.66,39.00223851]
["bitfinex","SOLUSD",1735723621194,20.9934862,188.77,188.65,59.0]
["bitfinex","SOLUSD",1735723622126,7.9801,188.76,188.65,59.0]
["bitfinex","SOLUSD",1735723622326,0.993602,188.75,188.65,59.0]
["bitfinex","SOLUSD",1735723623526,20.0,188.73,188.61,59.0]
["bitfinex","SOLUSD",1735723623733,0.99369758,188.72,188.61,59.0]
["bitfinex","SOLUSD",1735723624329,1.6024,188.71,188.61,59.0]
["bitfinex","SOLUSD",1735723624495,1.6024,188.71,188.61,74.22535451]
["bitfinex","SOLUSD",1735723624829,2.59612821,188.71,188.61,74.22535451]
["bitfinex","SOLUSD",1735723625028,1.6024,188.71,188.61,74.22535451]
["bitfinex","SOLUSD",1735723625327,1.6024,188.71,188.63,15.22535451]
["bitfinex","SOLUSD",1735723625520,1.6024,188.71,188.62,39.00223851]
["bitfinex","SOLUSD",1735723625862,1.6024,188.71,188.62,23.776884]
["bitfinex","SOLUSD",1735723626007,7.37133524,188.7,188.61,59.0]
["bitfinex","SOLUSD",1735723626331,7.37133524,188.7,188.59,59.0]
["bitfinex","SOLUSD",1735723626930,7.37133524,188.7,188.6,23.776884]
["bitfinex","SOLUSD",1735723627126,7.37133524,188.7,188.6,98.00223851]
["bitfinex","SOLUSD",1735723627603,6.3777,188.7,188.6,98.00223851]
["bitfinex","SOLUSD",1735723628354,6.3777,188.7,188.6,82.776884]
["bitfinex","SOLUSD",1735723628511,6.3777,188.7,188.6,98.00223851]
["bitfinex","SOLUSD",1735723628832,6.3777,188.7,188.61,15.22535451]
["bitfinex","SOLUSD",1735723629329,6.3777,188.7,188.62,39.00223851]
["bitfinex","SOLUSD",1735723629546,6.3777,188.7,188.62,15.22535451]
["bitfinex","SOLUSD",1735723629742,6.3777,188.7,188.64,35.22535451]
["bitfinex","SOLUSD",1735723630046,6.3777,188.7,188.64,15.22535451]
["bitfinex","SOLUSD",1735723630208,6.3777,188.7,188.65,82.776884]
["bitfinex","SOLUSD",1735723630541,6.3777,188.7,188.66,15.22535451]
["bitfinex","SOLUSD",1735723630943,1.6024,188.71,188.66,15.22535451]
["bitfinex","SOLUSD",1735723631134,6.3777,188.75,188.68,15.22535451]
["bitfinex","SOLUSD",1735723631328,6.3777,188.75,188.69,15.22535451]
["bitfinex","SOLUSD",1735723631509,1.6024,188.76,188.7,98.00223851]
["bitfinex","SOLUSD",1735723631714,1.6024,188.76,188.72,74.22535451]
["bitfinex","SOLUSD",1735723631920,1.6024,188.76,188.72,59.0]
["bitfinex","SOLUSD",1735723632450,1.6024,188.76,188.72,74.22535451]
["bitfinex","SOLUSD",1735723632739,6.3777,188.8,188.74,15.22535451]
["bitfinex","SOLUSD",1735723632948,6.3777,188.8,188.75,15.22535451]
["bitfinex","SOLUSD",1735723633510,6.3777,188.8,188.76,15.22535451]
["bitfinex","SOLUSD",1735723633736,1.6024,188.82,188.73,82.776884]
["bitfinex","SOLUSD",1735723634110,1.6024,188.82,188.74,15.22535451]
["bitfinex","SOLUSD",1735723634852,1.6024,188.82,188.75,15.22535451]
["bitfinex","SOLUSD",1735723635139,1.6024,188.82,188.74,15.22535451]
["bitfinex","SOLUSD",1735723636616,1.6024,188.82,188.75,39.00223851]
["bitfinex","SOLUSD",1735723636816,1.6024,188.82,188.78,15.22535451]
["bitfinex","SOLUSD",1735723637345,1.6024,188.82,188.77,15.22535451]
["bitfinex","SOLUSD",1735723637842,1.6024,188.82,188.78,15.22535451]
["bitfinex","SOLUSD",1735723639444,1.6024,188.82,188.77,15.22535451]
["bitfinex","SOLUSD",1735723639739,6.3777,188.84,188.78,39.00223851]
["bitfinex","SOLUSD",1735723639953,1.6099,188.86,188.81,74.22535451]
["bitfinex","SOLUSD",1735723640931,1.6099,188.86,188.76,13.244]
["bitfinex","SOLUSD",1735723640932,1.6099,188.86,188.82,98.00223851]
["bitfinex","SOLUSD",1735723641646,6.4268,188.89,188.83,15.22535451]
["bitfinex","SOLUSD",1735723641946,1.6099,188.9,188.85,74.22535451]
["bitfinex","SOLUSD",1735723642147,1.6099,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1735723642315,1.6099,188.9,188.85,59.0]
["bitfinex","SOLUSD",1735723643357,1.6099,188.9,188.85,74.22535451]
["bitfinex","SOLUSD",1735723643541,1.6099,188.9,188.85,59.0]
["bitfinex","SOLUSD",1735723645622,1.6099,188.9,188.84,59.0]
["bitfinex","SOLUSD",1735723651659,1.6099,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1735723652187,21.6099,188.9,188.81,59.0]
["bitfinex","SOLUSD",1735723652372,21.6099,188.9,188.8,59.0]
["bitfinex","SOLUSD",1735723652879,0.99273678,188.89,188.8,59.0]
["bitfinex","SOLUSD",1735723653072,6.0097,188.88,188.8,59.0]
["bitfinex","SOLUSD",1735723653281,0.99290821,188.87,188.8,59.0]
["bitfinex","SOLUSD",1735723653483,1.5553,188.84,188.73,59.0]
["bitfinex","SOLUSD",1735723653661,20.0,188.79,188.73,59.0]
["bitfinex","SOLUSD",1735723653869,20.0,188.79,188.7,59.0]
["bitfinex","SOLUSD",1735723654385,0.99330961,188.78,188.67,59.0]
["bitfinex","SOLUSD",1735723654682,0.99330961,188.78,188.67,74.22535451]
["bitfinex","SOLUSD",1735723655280,1.5553,188.77,188.67,59.0]
["bitfinex","SOLUSD",1735723655580,0.99340968,188.76,188.67,59.0]
["bitfinex","SOLUSD",1735723656267,0.99342063,188.76,188.67,59.0]
["bitfinex","SOLUSD",1735723656478,2.54872459,188.77,188.67,59.0]
["bitfinex","SOLUSD",1735723657582,1.5553,188.77,188.67,59.0]
["bitfinex","SOLUSD",1735723657767,1.5553,188.77,188.67,74.22535451]
["bitfinex","SOLUSD",1735723657970,1.5553,188.77,188.68,15.22535451]
["bitfinex","SOLUSD",1735723658408,1.5553,188.77,188.68,39.00223851]
["bitfinex","SOLUSD",1735723658593,1.5553,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735723658890,1.5553,188.77,188.68,39.00223851]
["bitfinex","SOLUSD",1735723659465,1.5553,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1735723660389,20.0,188.73,188.63,59.0]
["bitfinex","SOLUSD",1735723661392,0.99354111,188.72,188.63,59.0]
["bitfinex","SOLUSD",1735723662078,1.5553,188.71,188.6,59.0]
["bitfinex","SOLUSD",1735723662463,0.99375224,188.7,188.6,59.0]
["bitfinex","SOLUSD",1735723662892,6.0097,188.69,188.6,59.0]
["bitfinex","SOLUSD",1735723663080,0.9938686,188.68,188.6,59.0]
["bitfinex","SOLUSD",1735723663417,0.9938686,188.68,188.57,59.0]
["bitfinex","SOLUSD",1735723663783,0.9938686,188.68,188.57,74.22535451]
["bitfinex","SOLUSD",1735723664990,6.0097,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1735723665297,6.0097,188.69,188.58,39.00223851]
["bitfinex","SOLUSD",1735723666391,6.0097,188.69,188.59,15.22535451]
["bitfinex","SOLUSD",1735723666697,6.0097,188.69,188.59,74.22535451]
["bitfinex","SOLUSD",1735723666874,6.0097,188.69,188.6,15.22535451]
["bitfinex","SOLUSD",1735723667319,6.0097,188.69,188.59,74.22535451]
["bitfinex","SOLUSD",1735723670952,6.0097,188.69,188.6,15.22535451]
["bitfinex","SOLUSD",1735723671220,6.0097,188.69,188.59,74.22535451]
["bitfinex","SOLUSD",1735723671391,6.0097,188.69,188.59,59.0]
["bitfinex","SOLUSD",1735723673519,6.0097,188.69,188.6,39.00223851]
["bitfinex","SOLUSD",1735723674113,6.0097,188.69,188.6,23.776884]
["bitfinex","SOLUSD",1735723674325,6.0097,188.69,188.62,15.22535451]
["bitfinex","SOLUSD",1735723675510,1.5553,188.71,188.64,82.776884]
["bitfinex","SOLUSD",1735723679391,1.5553,188.71,188.64,59.0]
["bitfinex","SOLUSD",1735723680716,21.5553,188.71,188.64,59.0]
["bitfinex","SOLUSD",1735723681626,21.5553,188.71,188.6,23.776884]
["bitfinex","SOLUSD",1735723681825,0.9937361,188.7,188.59,59.0]
["bitfinex","SOLUSD",1735723682031,6.5498,188.69,188.59,59.0]
["bitfinex","SOLUSD",1735723682435,0.99384518,188.68,188.59,59.0]
["bitfinex","SOLUSD",1735723682932,1.5674,188.65,188.55,59.0]
["bitfinex","SOLUSD",1735723683138,2.56143981,188.65,188.55,59.0]
["bitfinex","SOLUSD",1735723683809,6.5498,188.64,188.55,59.0]
["bitfinex","SOLUSD",1735723684029,0.99413365,188.63,188.55,59.0]
["bitfinex","SOLUSD",1735723684345,20.0,188.61,188.55,59.0]
["bitfinex","SOLUSD",1735723687731,20.0,188.61,188.5,74.22535451]
["bitfinex","SOLUSD",1735723687901,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1735723688231,20.0,188.61,188.51,39.00223851]
["bitfinex","SOLUSD",1735723690142,7.54395569,188.64,188.51,39.00223851]
["bitfinex","SOLUSD",1735723690718,7.54395569,188.64,188.51,98.00223851]
["bitfinex","SOLUSD",1735723692237,6.5498,188.64,188.53,15.22535451]
["bitfinex","SOLUSD",1735723693152,6.5498,188.64,188.52,37.037784]
["bitfinex","SOLUSD",1735723693633,7.54389156,188.64,188.52,111.26313851]
["bitfinex","SOLUSD",1735723693830,6.5498,188.64,188.52,111.26313851]
["bitfinex","SOLUSD",1735723694323,6.5498,188.64,188.53,15.22535451]
["bitfinex","SOLUSD",1735723694725,6.5498,188.64,188.52,111.26313851]
["bitfinex","SOLUSD",1735723695440,6.5498,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1735723696016,6.5498,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735723696550,6.5498,188.64,188.57,82.776884]
["bitfinex","SOLUSD",1735723706562,1.5674,188.65,188.61,23.776884]
["bitfinex","SOLUSD",1735723706773,6.3276,188.68,188.61,23.776884]
["bitfinex","SOLUSD",1735723707731,6.3276,188.68,188.6,59.0]
["bitfinex","SOLUSD",1735723711161,0.99378406,188.67,188.6,59.0]
["bitfinex","SOLUSD",1735723711549,1.5426,188.66,188.6,59.0]
["bitfinex","SOLUSD",1735723711863,1.5426,188.66,188.55,72.2589]
["bitfinex","SOLUSD",1735723712270,1.5426,188.66,188.55,59.0]
["bitfinex","SOLUSD",1735723712474,6.5825,188.64,188.55,59.0]
["bitfinex","SOLUSD",1735723715773,6.5825,188.64,188.56,23.776884]
["bitfinex","SOLUSD",1735723717677,6.5825,188.64,188.56,82.776884]
["bitfinex","SOLUSD",1735723718061,6.5825,188.64,188.56,105.78391028]
["bitfinex","SOLUSD",1735723722483,6.5825,188.64,188.56,96.034684]
["bitfinex","SOLUSD",1735723722675,6.5825,188.64,188.56,105.78391028]
["bitfinex","SOLUSD",1735723723180,6.5825,188.64,188.56,96.034684]
["bitfinex","SOLUSD",1735723726086,6.5825,188.64,188.56,72.2578]
["bitfinex","SOLUSD",1735723726587,6.5825,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1735723726752,6.5825,188.64,188.57,82.776884]
["bitfinex","SOLUSD",1735723731490,6.5825,188.64,188.61,23.776884]
["bitfinex","SOLUSD",1735723733588,6.5825,188.64,188.6,59.0]
["bitfinex","SOLUSD",1735723735074,6.5825,188.64,188.61,23.776884]
["bitfinex","SOLUSD",1735723735776,6.5825,188.64,188.61,82.776884]
["bitfinex","SOLUSD",1735723738970,6.5825,188.64,188.61,59.0]
["bitfinex","SOLUSD",1735723743018,1.5426,188.66,188.61,59.0]
["bitfinex","SOLUSD",1735723744317,1.5426,188.66,188.56,59.0]
["bitfinex","SOLUSD",1735723747306,0.99395964,188.65,188.56,59.0]
["bitfinex","SOLUSD",1735723747682,2.53660387,188.66,188.56,59.0]
["bitfinex","SOLUSD",1735723749196,6.6527,188.63,188.56,59.0]
["bitfinex","SOLUSD",1735723749498,2.65354168,188.62,188.52,67.32210523]
["bitfinex","SOLUSD",1735723750591,2.65354168,188.62,188.52,59.0]
["bitfinex","SOLUSD",1735723753681,1.6594,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1735723753882,1.6594,188.62,188.53,82.776884]
["bitfinex","SOLUSD",1735723756026,1.6594,188.62,188.52,9.74922628]
["bitfinex","SOLUSD",1735723756027,1.6462,188.67,188.57,92.52611028]
["bitfinex","SOLUSD",1735723758610,1.6462,188.67,188.57,82.776884]
["bitfinex","SOLUSD",1735723760130,2.64005425,188.67,188.57,82.776884]
["bitfinex","SOLUSD",1735723760606,1.6462,188.67,188.57,82.776884]
["bitfinex","SOLUSD",1735723761904,1.6462,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1735723762298,1.6462,188.67,188.57,82.00682628]
["bitfinex","SOLUSD",1735723762536,1.6462,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1735723762842,1.6462,188.67,188.58,33.52611028]
["bitfinex","SOLUSD",1735723762999,1.6462,188.67,188.61,82.776884]
["bitfinex","SOLUSD",1735723763909,1.6462,188.67,188.62,9.74922628]
["bitfinex","SOLUSD",1735723764226,1.6462,188.72,188.63,92.52611028]
["bitfinex","SOLUSD",1735723764398,1.6462,188.72,188.64,9.74922628]
["bitfinex","SOLUSD",1735723764596,1.6462,188.72,188.65,82.776884]
["bitfinex","SOLUSD",1735723765805,1.6462,188.72,188.65,92.52611028]
["bitfinex","SOLUSD",1735723767530,1.6462,188.72,188.65,82.776884]
["bitfinex","SOLUSD",1735723767728,1.6462,188.72,188.65,92.52611028]
["bitfinex","SOLUSD",1735723768052,1.6462,188.72,188.65,59.0]
["bitfinex","SOLUSD",1735723768401,2.63982549,188.72,188.65,59.0]
["bitfinex","SOLUSD",1735723768743,20.0,188.7,188.6,67.32210523]
["bitfinex","SOLUSD",1735723768946,0.99381021,188.69,188.6,59.0]
["bitfinex","SOLUSD",1735723770137,6.503,188.68,188.6,59.0]
["bitfinex","SOLUSD",1735723770317,7.49685078,188.68,188.6,59.0]
["bitfinex","SOLUSD",1735723770844,1.653,188.67,188.6,59.0]
["bitfinex","SOLUSD",1735723777148,1.653,188.67,188.6,74.23359852]
["bitfinex","SOLUSD",1735723777623,1.653,188.67,188.61,39.01048252]
["bitfinex","SOLUSD",1735723777824,1.653,188.67,188.62,15.23359852]
["bitfinex","SOLUSD",1735723778034,1.653,188.67,188.62,74.23359852]
["bitfinex","SOLUSD",1735723779147,1.653,188.67,188.57,20.0]
["bitfinex","SOLUSD",1735723779148,20.0,188.73,188.64,74.23359852]
["bitfinex","SOLUSD",1735723779952,20.0,188.73,188.65,15.23359852]
["bitfinex","SOLUSD",1735723780554,20.0,188.73,188.65,74.23359852]
["bitfinex","SOLUSD",1735723781549,20.0,188.73,188.65,59.0]
["bitfinex","SOLUSD",1735723781744,8.92168544,188.76,188.65,59.0]
["bitfinex","SOLUSD",1735723782855,8.92168544,188.76,188.65,74.23359852]
["bitfinex","SOLUSD",1735723783454,8.92168544,188.76,188.65,59.0]
["bitfinex","SOLUSD",1735723783759,10.02824888,188.76,188.65,59.0]
["bitfinex","SOLUSD",1735723787826,10.02824888,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1735723788047,9.03476344,188.76,188.66,39.01048252]
["bitfinex","SOLUSD",1735723788561,9.03476344,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1735723788856,9.03476344,188.76,188.67,15.23359852]
["bitfinex","SOLUSD",1735723789849,9.03476344,188.76,188.68,74.23359852]
["bitfinex","SOLUSD",1735723790052,9.03476344,188.76,188.68,59.0]
["bitfinex","SOLUSD",1735723791360,8.03476344,188.76,188.68,59.0]
["bitfinex","SOLUSD",1735723792041,8.03476344,188.76,188.68,74.23359852]
["bitfinex","SOLUSD",1735723792358,8.03476344,188.76,188.68,68.73897458]
["bitfinex","SOLUSD",1735723793138,8.03476344,188.76,188.69,9.73897458]
["bitfinex","SOLUSD",1735723793350,6.9282,188.76,188.68,59.0]
["bitfinex","SOLUSD",1735723793660,6.9282,188.76,188.7,9.73897458]
["bitfinex","SOLUSD",1735723793836,6.9282,188.76,188.72,9.73897458]
["bitfinex","SOLUSD",1735723794168,6.9282,188.76,188.73,68.73897458]
["bitfinex","SOLUSD",1735723794351,6.9282,188.76,188.74,9.73897458]
["bitfinex","SOLUSD",1735723794537,1.6322,188.76,188.74,9.73897458]
["bitfinex","SOLUSD",1735723795156,1.6322,188.76,188.73,68.73897458]
["bitfinex","SOLUSD",1735723795547,1.6322,188.76,188.73,59.0]
["bitfinex","SOLUSD",1735723795754,1.6322,188.76,188.73,68.73897458]
["bitfinex","SOLUSD",1735723797260,6.6075,188.8,188.74,9.73897458]
["bitfinex","SOLUSD",1735723797462,6.6075,188.8,188.75,9.73897458]
["bitfinex","SOLUSD",1735723797656,6.6075,188.8,188.74,9.73897458]
["bitfinex","SOLUSD",1735723798457,6.6075,188.8,188.75,9.73897458]
["bitfinex","SOLUSD",1735723798653,6.6075,188.8,188.77,9.73897458]
["bitfinex","SOLUSD",1735723799963,1.6308,188.81,188.77,68.73897458]
["bitfinex","SOLUSD",1735723800143,1.6308,188.81,188.79,9.73897458]
["bitfinex","SOLUSD",1735723800356,6.6167,188.85,188.8,68.73897458]
["bitfinex","SOLUSD",1735723800672,1.6308,188.86,188.82,9.73897458]
["bitfinex","SOLUSD",1735723800858,1.6308,188.86,188.8,59.0]
["bitfinex","SOLUSD",1735723801063,1.6308,188.86,188.85,9.73897458]
["bitfinex","SOLUSD",1735723801271,6.5296,188.89,188.85,9.73897458]
["bitfinex","SOLUSD",1735723801573,6.5296,188.89,188.84,68.73897458]
["bitfinex","SOLUSD",1735723801976,6.5296,188.89,188.85,9.73897458]
["bitfinex","SOLUSD",1735723802159,1.5146,188.91,188.86,9.73897458]
["bitfinex","SOLUSD",1735723802365,1.5146,188.91,188.87,9.73897458]
["bitfinex","SOLUSD",1735723802562,1.5146,188.91,188.88,9.73897458]
["bitfinex","SOLUSD",1735723802761,1.5146,188.91,188.87,9.73897458]
["bitfinex","SOLUSD",1735723802966,1.5146,188.91,188.86,59.0]
["bitfinex","SOLUSD",1735723803984,0.99267201,188.9,188.81,59.0]
["bitfinex","SOLUSD",1735723804159,1.5146,188.91,188.81,59.0]
["bitfinex","SOLUSD",1735723804362,1.5146,188.91,188.81,68.73897458]
["bitfinex","SOLUSD",1735723804557,20.0,188.89,188.81,59.0]
["bitfinex","SOLUSD",1735723804763,0.99281134,188.88,188.81,59.0]
["bitfinex","SOLUSD",1735723805072,0.99281134,188.88,188.78,9.73897458]
["bitfinex","SOLUSD",1735723805578,0.99281134,188.88,188.79,59.0]
["bitfinex","SOLUSD",1735723806171,20.0,188.87,188.77,68.73897458]
["bitfinex","SOLUSD",1735723806481,6.5296,188.85,188.77,68.73897458]
["bitfinex","SOLUSD",1735723806663,6.5296,188.85,188.79,9.73897458]
["bitfinex","SOLUSD",1735723807250,6.5296,188.85,188.77,68.73897458]
["bitfinex","SOLUSD",1735723807557,6.5296,188.85,188.77,59.0]
["bitfinex","SOLUSD",1735723807873,8.69800339,188.84,188.74,9.73897458]
["bitfinex","SOLUSD",1735723808073,8.69800339,188.84,188.73,9.73897458]
["bitfinex","SOLUSD",1735723808373,7.70506728,188.84,188.76,9.73897458]
["bitfinex","SOLUSD",1735723808598,7.70506728,188.84,188.75,9.73897458]
["bitfinex","SOLUSD",1735723808742,7.70506728,188.84,188.74,9.73897458]
["bitfinex","SOLUSD",1735723808946,7.70506728,188.84,188.73,68.73897458]
["bitfinex","SOLUSD",1735723809147,7.70506728,188.84,188.73,59.0]
["bitfinex","SOLUSD",1735723809344,0.99305477,188.83,188.73,59.0]
["bitfinex","SOLUSD",1735723810483,8.69812436,188.84,188.73,59.0]
["bitfinex","SOLUSD",1735723811885,20.0,188.81,188.68,59.0]
["bitfinex","SOLUSD",1735723812063,9.0375302,188.8,188.68,59.0]
["bitfinex","SOLUSD",1735723812457,7.5375302,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1735723813669,7.5375302,188.8,188.69,59.0]
["bitfinex","SOLUSD",1735723816975,20.0,188.77,188.65,59.0]
["bitfinex","SOLUSD",1735723817178,7.8055,188.75,188.65,59.0]
["bitfinex","SOLUSD",1735723818363,0.9935166,188.74,188.65,74.20722522]
["bitfinex","SOLUSD",1735723818876,0.9935166,188.74,188.65,59.0]
["bitfinex","SOLUSD",1735723821970,7.52199141,188.74,188.61,74.20722522]
["bitfinex","SOLUSD",1735723822169,7.52199141,188.74,188.61,59.0]
["bitfinex","SOLUSD",1735723822585,7.52199141,188.74,188.61,74.20722522]
["bitfinex","SOLUSD",1735723822888,13.2464,188.73,188.61,74.20722522]
["bitfinex","SOLUSD",1735723823093,0.99370311,188.72,188.61,74.20722522]
["bitfinex","SOLUSD",1735723823473,0.99370311,188.72,188.62,15.20722522]
["bitfinex","SOLUSD",1735723823679,0.99370311,188.72,188.63,15.20722522]
["bitfinex","SOLUSD",1735723823882,0.99370722,188.73,188.64,15.20722522]
["bitfinex","SOLUSD",1735723824797,7.5220679,188.74,188.64,15.20722522]
["bitfinex","SOLUSD",1735723825991,7.5220679,188.74,188.64,74.20722522]
["bitfinex","SOLUSD",1735723826163,7.5220679,188.74,188.64,59.0]
["bitfinex","SOLUSD",1735723827893,13.2464,188.73,188.64,59.0]
["bitfinex","SOLUSD",1735723828100,0.9937319,188.72,188.64,59.0]
["bitfinex","SOLUSD",1735723828992,0.9937319,188.72,188.61,74.20722522]
["bitfinex","SOLUSD",1735723829175,0.9937319,188.72,188.62,15.20722522]
["bitfinex","SOLUSD",1735723832100,7.665,188.71,188.62,74.20722522]
["bitfinex","SOLUSD",1735723832272,7.665,188.71,188.62,59.0]
["bitfinex","SOLUSD",1735723834394,5.43933768,188.7,188.6,59.0]
["bitfinex","SOLUSD",1735723836867,5.43933768,188.7,188.6,74.2292001]
["bitfinex","SOLUSD",1735723837065,7.665,188.71,188.61,39.0060841]
["bitfinex","SOLUSD",1735723837377,7.665,188.71,188.64,15.2292001]
["bitfinex","SOLUSD",1735723837581,7.665,188.71,188.65,15.2292001]
["bitfinex","SOLUSD",1735723838105,7.665,188.71,188.64,74.2292001]
["bitfinex","SOLUSD",1735723838295,7.665,188.71,188.65,15.2292001]
["bitfinex","SOLUSD",1735723838505,7.665,188.71,188.66,74.2292001]
["bitfinex","SOLUSD",1735723839486,7.665,188.71,188.66,59.0]
["bitfinex","SOLUSD",1735723839686,4.44562637,188.75,188.66,74.2292001]
["bitfinex","SOLUSD",1735723840384,1.6589,188.76,188.69,82.776884]
["bitfinex","SOLUSD",1735723841489,1.6589,188.76,188.69,98.0060841]
["bitfinex","SOLUSD",1735723841791,1.6589,188.8,188.75,20.0]
["bitfinex","SOLUSD",1735723843208,1.6589,188.8,188.72,59.0]
["bitfinex","SOLUSD",1735723843374,1.6589,188.8,188.75,20.0]
["bitfinex","SOLUSD",1735723845400,1.6589,188.8,188.72,59.0]
["bitfinex","SOLUSD",1735723850311,1.6589,188.8,188.76,20.0]
["bitfinex","SOLUSD",1735723850492,6.0061,188.82,188.76,79.0]
["bitfinex","SOLUSD",1735723850813,1.5127,188.85,188.76,94.2292001]
["bitfinex","SOLUSD",1735723854217,1.5127,188.85,188.76,79.0]
["bitfinex","SOLUSD",1735723854417,1.5127,188.85,188.81,20.0]
["bitfinex","SOLUSD",1735723854604,6.4285,188.87,188.84,20.0]
["bitfinex","SOLUSD",1735723855403,1.5127,188.9,188.84,20.0]
["bitfinex","SOLUSD",1735723858698,0.99273793,188.89,188.84,20.0]
["bitfinex","SOLUSD",1735723859131,0.99273793,188.89,188.81,59.0]
["bitfinex","SOLUSD",1735723860431,6.2106,188.88,188.76,59.0]
["bitfinex","SOLUSD",1735723860613,0.99297908,188.87,188.76,59.0]
["bitfinex","SOLUSD",1735723861433,0.99297908,188.87,188.77,23.776884]
["bitfinex","SOLUSD",1735723861636,6.2106,188.88,188.8,20.0]
["bitfinex","SOLUSD",1735723861937,6.2106,188.88,188.8,79.0]
["bitfinex","SOLUSD",1735723862730,6.2106,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735723862944,6.2106,188.88,188.81,82.776884]
["bitfinex","SOLUSD",1735723865012,6.2106,188.88,188.84,79.0]
["bitfinex","SOLUSD",1735723865224,1.5127,188.9,188.84,79.0]
["bitfinex","SOLUSD",1735723865825,7.20335981,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735723866033,6.2106,188.94,188.85,82.776884]
["bitfinex","SOLUSD",1735723867817,6.2106,188.94,188.85,59.0]
["bitfinex","SOLUSD",1735723868040,6.2106,188.94,188.81,13.2407]
["bitfinex","SOLUSD",1735723868041,6.2106,188.94,188.88,79.0]
["bitfinex","SOLUSD",1735723869226,6.2106,188.94,188.88,94.2292001]
["bitfinex","SOLUSD",1735723869635,1.54,188.95,188.88,94.2292001]
["bitfinex","SOLUSD",1735723870347,6.2106,188.98,188.89,82.776884]
["bitfinex","SOLUSD",1735723870527,6.2106,188.98,188.89,98.0060841]
["bitfinex","SOLUSD",1735723872051,7.20274868,188.98,188.89,59.0]
["bitfinex","SOLUSD",1735723872351,13.2296,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735723872556,0.99249409,188.96,188.88,20.0]
["bitfinex","SOLUSD",1735723873252,14.22202726,188.97,188.88,20.0]
["bitfinex","SOLUSD",1735723874630,14.22202726,188.97,188.86,59.0]
["bitfinex","SOLUSD",1735723874836,1.54,188.96,188.86,59.0]
["bitfinex","SOLUSD",1735723875023,0.99256898,188.95,188.86,59.0]
["bitfinex","SOLUSD",1735723880832,2.53244054,188.96,188.86,59.0]
["bitfinex","SOLUSD",1735723881424,1.54,188.96,188.87,39.0060841]
["bitfinex","SOLUSD",1735723881735,1.54,188.96,188.89,82.776884]
["bitfinex","SOLUSD",1735723882337,1.54,188.96,188.89,98.0060841]
["bitfinex","SOLUSD",1735723883463,1.54,188.96,188.89,82.776884]
["bitfinex","SOLUSD",1735723883967,1.54,188.96,188.89,59.0]
["bitfinex","SOLUSD",1735723886755,1.54,188.96,188.9,98.0060841]
["bitfinex","SOLUSD",1735723886946,6.2106,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735723887149,6.2106,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1735723888151,6.2106,188.98,188.9,59.0]
["bitfinex","SOLUSD",1735723893531,0.99228692,188.97,188.9,59.0]
["bitfinex","SOLUSD",1735723895233,0.99228692,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735723895647,19.4396,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735723895847,0.99232018,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1735723896266,19.4396,188.98,188.87,23.776884]
["bitfinex","SOLUSD",1735723896759,2.56551386,188.97,188.86,59.0]
["bitfinex","SOLUSD",1735723896966,6.584,188.92,188.81,59.0]
["bitfinex","SOLUSD",1735723897173,1.5732,188.91,188.81,59.0]
["bitfinex","SOLUSD",1735723897337,0.99271673,188.9,188.81,59.0]
["bitfinex","SOLUSD",1735723899036,33.2352,188.89,188.77,59.0]
["bitfinex","SOLUSD",1735723899369,33.2352,188.89,188.77,58.6396]
["bitfinex","SOLUSD",1735723899370,6.4196,188.87,188.77,58.6396]
["bitfinex","SOLUSD",1735723899589,0.99298102,188.86,188.77,58.6396]
["bitfinex","SOLUSD",1735723899864,0.99298102,188.86,188.77,58.3396]
["bitfinex","SOLUSD",1735723900068,1.5855,188.85,188.72,58.3396]
["bitfinex","SOLUSD",1735723900246,0.99305382,188.84,188.72,58.3396]
["bitfinex","SOLUSD",1735723900562,0.99305382,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735723900973,0.99305382,188.84,188.72,58.3396]
["bitfinex","SOLUSD",1735723901167,20.99305382,188.84,188.73,23.776884]
["bitfinex","SOLUSD",1735723904250,20.99305382,188.84,188.73,82.116484]
["bitfinex","SOLUSD",1735723905672,0.99305382,188.84,188.73,97.3456841]
["bitfinex","SOLUSD",1735723905847,1.5855,188.85,188.75,15.2292001]
["bitfinex","SOLUSD",1735723906252,1.5855,188.85,188.74,39.0060841]
["bitfinex","SOLUSD",1735723907673,1.5855,188.85,188.75,15.2292001]
["bitfinex","SOLUSD",1735723908079,1.5855,188.85,188.76,73.5688001]
["bitfinex","SOLUSD",1735723908751,1.5855,188.85,188.77,39.0060841]
["bitfinex","SOLUSD",1735723908967,1.5855,188.85,188.78,15.2292001]
["bitfinex","SOLUSD",1735723909147,1.5855,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735723909664,1.5855,188.85,188.79,39.0060841]
["bitfinex","SOLUSD",1735723910272,6.4196,188.87,188.8,15.2292001]
["bitfinex","SOLUSD",1735723910464,6.4196,188.87,188.8,73.5688001]
["bitfinex","SOLUSD",1735723910859,6.4196,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735723911054,1.6552,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735723912478,6.4611,188.92,188.83,82.116484]
["bitfinex","SOLUSD",1735723912682,6.4611,188.92,188.85,15.2292001]
["bitfinex","SOLUSD",1735723914356,6.4611,188.92,188.87,82.116484]
["bitfinex","SOLUSD",1735723914564,1.6552,188.94,188.87,82.116484]
["bitfinex","SOLUSD",1735723919503,21.6552,188.94,188.87,58.3396]
["bitfinex","SOLUSD",1735723920593,22.64771243,188.94,188.87,58.3396]
["bitfinex","SOLUSD",1735723921117,6.1729,188.93,188.82,58.3396]
["bitfinex","SOLUSD",1735723921288,6.1729,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735723921602,20.0,188.89,188.82,58.3396]
["bitfinex","SOLUSD",1735723922691,14.22565843,188.92,188.82,58.3396]
["bitfinex","SOLUSD",1735723922692,13.2331,188.92,188.82,58.3396]
["bitfinex","SOLUSD",1735723924204,7.16545306,188.93,188.83,82.116484]
["bitfinex","SOLUSD",1735723924401,7.16545306,188.93,188.85,39.0060841]
["bitfinex","SOLUSD",1735723924402,6.1729,188.93,188.85,39.0060841]
["bitfinex","SOLUSD",1735723925071,1.6552,188.94,188.87,97.3456841]
["bitfinex","SOLUSD",1735723925395,1.6552,188.94,188.89,82.116484]
["bitfinex","SOLUSD",1735723925704,7.7882,188.98,188.89,82.116484]
["bitfinex","SOLUSD",1735723925894,7.7882,188.98,188.89,58.3396]
["bitfinex","SOLUSD",1735723926581,7.7882,188.98,188.9,23.776884]
["bitfinex","SOLUSD",1735723926900,7.7882,188.98,188.9,97.3456841]
["bitfinex","SOLUSD",1735723927765,7.7882,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735723928594,6.1729,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735723929164,1.6153,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735723929902,1.6153,189.03,188.95,15.2292001]
["bitfinex","SOLUSD",1735723930898,1.6153,189.03,188.94,23.776884]
["bitfinex","SOLUSD",1735723930899,1.6153,189.03,188.94,39.0060841]
["bitfinex","SOLUSD",1735723932890,1.6153,189.03,188.95,15.2292001]
["bitfinex","SOLUSD",1735723933405,1.6153,189.03,188.94,39.0060841]
["bitfinex","SOLUSD",1735723933904,21.6153,189.03,188.94,39.0060841]
["bitfinex","SOLUSD",1735723934107,0.99188194,189.05,188.94,39.0060841]
["bitfinex","SOLUSD",1735723934293,6.1729,189.06,188.96,73.5688001]
["bitfinex","SOLUSD",1735723934492,6.1729,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1735723934693,6.1729,189.06,188.96,58.3396]
["bitfinex","SOLUSD",1735723934897,7.16474313,189.06,188.96,58.3396]
["bitfinex","SOLUSD",1735723936380,6.1729,189.06,188.96,58.3396]
["bitfinex","SOLUSD",1735723937515,6.1729,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1735723937715,6.1729,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735723939416,6.1729,189.06,188.99,82.116484]
["bitfinex","SOLUSD",1735723940906,6.1729,189.06,188.99,97.3456841]
["bitfinex","SOLUSD",1735723941084,1.6153,189.08,189.01,39.0060841]
["bitfinex","SOLUSD",1735723941285,1.6153,189.08,189.01,97.3456841]
["bitfinex","SOLUSD",1735723942212,6.4111,189.1,189.02,15.2292001]
["bitfinex","SOLUSD",1735723942514,6.4111,189.1,189.01,73.5688001]
["bitfinex","SOLUSD",1735723943219,6.4111,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735723943422,6.4111,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1735723944414,1.6219,189.12,189.04,15.2292001]
["bitfinex","SOLUSD",1735723944714,1.6219,189.12,189.06,39.0060841]
["bitfinex","SOLUSD",1735723945021,6.4111,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735723948329,6.4111,189.14,189.06,39.0060841]
["bitfinex","SOLUSD",1735723948527,6.4111,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735723949435,6.4111,189.14,189.08,82.116484]
["bitfinex","SOLUSD",1735723950007,6.4111,189.14,189.08,58.3396]
["bitfinex","SOLUSD",1735723951030,0.99146145,189.13,189.08,58.3396]
["bitfinex","SOLUSD",1735723951405,6.4111,189.14,189.08,58.3396]
["bitfinex","SOLUSD",1735723951806,0.99147556,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1735723952200,1.5526,189.12,189.03,23.776884]
["bitfinex","SOLUSD",1735723952417,1.5526,189.12,189.02,58.3396]
["bitfinex","SOLUSD",1735723952634,0.99156645,189.11,189.02,58.3396]
["bitfinex","SOLUSD",1735723952833,1.5526,189.12,189.02,58.3396]
["bitfinex","SOLUSD",1735723953014,20.0,189.11,189.03,23.776884]
["bitfinex","SOLUSD",1735723953618,1.5526,189.12,189.03,23.776884]
["bitfinex","SOLUSD",1735723953814,1.5526,189.12,189.03,39.0060841]
["bitfinex","SOLUSD",1735723954218,1.5526,189.12,189.03,97.3456841]
["bitfinex","SOLUSD",1735723954421,1.5526,189.12,189.05,82.116484]
["bitfinex","SOLUSD",1735723954854,1.5526,189.12,189.05,97.3456841]
["bitfinex","SOLUSD",1735723955453,1.5526,189.12,189.05,82.116484]
["bitfinex","SOLUSD",1735723955658,1.5526,189.12,189.05,97.3456841]
["bitfinex","SOLUSD",1735723955854,6.4111,189.14,189.07,23.776884]
["bitfinex","SOLUSD",1735723956025,6.4111,189.14,189.07,97.3456841]
["bitfinex","SOLUSD",1735723957153,1.5526,189.16,189.09,82.116484]
["bitfinex","SOLUSD",1735723958449,1.5526,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1735723959157,1.5526,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735723959735,1.5526,189.16,189.09,58.3396]
["bitfinex","SOLUSD",1735723961963,0.99129102,189.15,189.09,58.3396]
["bitfinex","SOLUSD",1735723962162,20.0,189.14,189.09,58.3396]
["bitfinex","SOLUSD",1735723963161,20.0,189.14,189.04,23.776884]
["bitfinex","SOLUSD",1735723963469,20.0,189.14,189.04,39.0060841]
["bitfinex","SOLUSD",1735723964146,1.5526,189.16,189.06,15.2292001]
["bitfinex","SOLUSD",1735723964359,1.5526,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735723967267,20.0,189.15,189.07,58.3396]
["bitfinex","SOLUSD",1735723970071,20.99131155,189.15,189.07,58.3396]
["bitfinex","SOLUSD",1735723970969,0.99131155,189.15,189.07,58.3396]
["bitfinex","SOLUSD",1735723971176,20.0,189.11,189.01,58.3396]
["bitfinex","SOLUSD",1735723971678,1.5807,189.1,189.01,58.3396]
["bitfinex","SOLUSD",1735723972275,1.5807,189.1,189.02,23.776884]
["bitfinex","SOLUSD",1735723972980,2.57228425,189.1,189.01,58.3396]
["bitfinex","SOLUSD",1735723973173,6.4543,189.09,189.01,58.3396]
["bitfinex","SOLUSD",1735723973796,0.99169742,189.08,188.97,58.3396]
["bitfinex","SOLUSD",1735723974452,0.99169742,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735723977363,0.99169742,189.08,188.98,39.0060841]
["bitfinex","SOLUSD",1735723977692,0.99169742,189.08,188.98,23.776884]
["bitfinex","SOLUSD",1735723979361,0.99169742,189.08,188.98,58.3396]
["bitfinex","SOLUSD",1735723979569,20.0,189.06,188.98,58.3396]
["bitfinex","SOLUSD",1735723979972,0.99187969,189.05,188.98,58.3396]
["bitfinex","SOLUSD",1735723980286,20.0,189.06,188.98,58.3396]
["bitfinex","SOLUSD",1735723981586,19.6755,189.09,188.98,58.3396]
["bitfinex","SOLUSD",1735723982303,19.6755,189.09,188.98,73.5688001]
["bitfinex","SOLUSD",1735723982798,0.99170863,189.08,188.98,73.5688001]
["bitfinex","SOLUSD",1735723983116,20.0,189.06,188.98,58.3396]
["bitfinex","SOLUSD",1735723985293,6.4543,189.09,188.99,39.0060841]
["bitfinex","SOLUSD",1735723985596,6.4543,189.09,188.99,97.3456841]
["bitfinex","SOLUSD",1735723986798,0.99168141,189.08,188.99,82.116484]
["bitfinex","SOLUSD",1735723987602,0.99168141,189.08,188.99,58.3396]
["bitfinex","SOLUSD",1735723989194,20.0,189.06,188.96,58.3396]
["bitfinex","SOLUSD",1735723989409,20.0,189.04,188.96,58.3396]
["bitfinex","SOLUSD",1735723989574,0.99197624,189.03,188.94,58.3396]
["bitfinex","SOLUSD",1735723989767,20.0,189.02,188.94,58.3396]
["bitfinex","SOLUSD",1735723996086,20.99208635,189.01,188.94,58.3396]
["bitfinex","SOLUSD",1735723996409,20.0,189.01,188.94,58.3396]
["bitfinex","SOLUSD",1735723997397,20.0,189.01,188.91,68.0545284]
["bitfinex","SOLUSD",1735723998297,20.0,189.01,188.91,73.51718913]
["bitfinex","SOLUSD",1735723998498,0.99208569,189.03,188.92,23.776884]
["bitfinex","SOLUSD",1735723998693,7.09760911,189.04,188.92,38.95447313]
["bitfinex","SOLUSD",1735723999310,7.09760911,189.04,188.91,58.3396]
["bitfinex","SOLUSD",1735723999311,6.1056,189.04,188.94,23.776884]
["bitfinex","SOLUSD",1735724000109,0.99192733,189.03,188.92,38.95447313]
["bitfinex","SOLUSD",1735724000298,0.99192733,189.03,188.92,58.3396]
["bitfinex","SOLUSD",1735724001010,20.0,189.01,188.92,58.3396]
["bitfinex","SOLUSD",1735724001211,0.99219501,189.0,188.92,58.3396]
["bitfinex","SOLUSD",1735724001506,20.0,189.0,188.92,58.3396]
["bitfinex","SOLUSD",1735724003485,20.0,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735724003687,14.2175704,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735724003688,0.9921704,189.03,188.93,23.776884]
["bitfinex","SOLUSD",1735724003901,20.0,189.01,188.93,23.776884]
["bitfinex","SOLUSD",1735724004095,20.0,189.01,188.92,58.3396]
["bitfinex","SOLUSD",1735724004392,20.0,189.0,188.92,58.3396]
["bitfinex","SOLUSD",1735724006423,20.0,189.0,188.91,23.776884]
["bitfinex","SOLUSD",1735724006612,20.0,189.0,188.91,38.95447313]
["bitfinex","SOLUSD",1735724006920,14.2178704,189.03,188.91,38.95447313]
["bitfinex","SOLUSD",1735724008611,7.09764853,189.04,188.93,23.776884]
["bitfinex","SOLUSD",1735724009005,6.1056,189.04,188.93,15.17758913]
["bitfinex","SOLUSD",1735724009512,6.1056,189.04,188.95,82.116484]
["bitfinex","SOLUSD",1735724013318,6.1056,189.04,188.95,97.29407313]
["bitfinex","SOLUSD",1735724014909,6.1056,189.04,188.95,82.116484]
["bitfinex","SOLUSD",1735724016031,6.1056,189.04,188.95,81.604157]
["bitfinex","SOLUSD",1735724016528,7.09750426,189.04,188.95,81.604157]
["bitfinex","SOLUSD",1735724017309,6.1056,189.04,188.95,81.604157]
["bitfinex","SOLUSD",1735724024819,6.1056,189.04,188.95,91.31452224]
["bitfinex","SOLUSD",1735724025227,6.1056,189.04,188.95,81.604157]
["bitfinex","SOLUSD",1735724025410,6.1056,189.04,188.95,91.31452224]
["bitfinex","SOLUSD",1735724026247,6.1056,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735724026819,6.1056,189.04,188.96,23.776884]
["bitfinex","SOLUSD",1735724027426,6.1056,189.04,188.96,82.116484]
["bitfinex","SOLUSD",1735724029348,6.1056,189.04,188.96,91.82684924]
["bitfinex","SOLUSD",1735724029728,6.1056,189.04,188.97,22.93996524]
["bitfinex","SOLUSD",1735724030441,6.1056,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735724031455,20.0,189.08,188.98,91.82684924]
["bitfinex","SOLUSD",1735724031747,0.99164612,189.12,189.0,23.776884]
["bitfinex","SOLUSD",1735724031926,20.0,189.1,189.0,23.776884]
["bitfinex","SOLUSD",1735724032349,0.99164612,189.12,189.0,23.776884]
["bitfinex","SOLUSD",1735724032652,0.99164612,189.12,189.0,82.116484]
["bitfinex","SOLUSD",1735724033867,0.99164612,189.12,189.0,91.82684924]
["bitfinex","SOLUSD",1735724034153,8.0814,189.13,189.02,82.116484]
["bitfinex","SOLUSD",1735724034654,8.0814,189.13,189.02,91.82684924]
["bitfinex","SOLUSD",1735724035815,8.0814,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1735724036019,8.0814,189.13,189.04,33.48724924]
["bitfinex","SOLUSD",1735724036217,8.0814,189.13,189.04,91.82684924]
["bitfinex","SOLUSD",1735724036834,8.0814,189.13,189.06,82.116484]
["bitfinex","SOLUSD",1735724037419,8.0814,189.13,189.06,91.82684924]
["bitfinex","SOLUSD",1735724037728,8.0814,189.17,189.06,91.82684924]
["bitfinex","SOLUSD",1735724037935,8.0814,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735724038145,8.0814,189.17,189.08,33.48724924]
["bitfinex","SOLUSD",1735724038522,8.0814,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735724038751,8.0814,189.17,189.07,33.48724924]
["bitfinex","SOLUSD",1735724039050,8.0814,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1735724039825,8.0814,189.17,189.07,33.48724924]
["bitfinex","SOLUSD",1735724040754,8.0814,189.17,189.08,9.71036524]
["bitfinex","SOLUSD",1735724042023,8.0814,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1735724043955,6.52817642,189.21,189.09,82.116484]
["bitfinex","SOLUSD",1735724044127,6.52817642,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1735724044329,7.6362,189.22,189.11,91.82684924]
["bitfinex","SOLUSD",1735724044537,7.6362,189.22,189.13,82.116484]
["bitfinex","SOLUSD",1735724046383,7.6362,189.22,189.13,91.82684924]
["bitfinex","SOLUSD",1735724047255,7.6362,189.22,189.13,82.116484]
["bitfinex","SOLUSD",1735724048432,28.36462796,189.26,189.13,91.82684924]
["bitfinex","SOLUSD",1735724048636,15.15522796,189.26,189.13,91.82684924]
["bitfinex","SOLUSD",1735724048834,14.16437642,189.26,189.13,91.82684924]
["bitfinex","SOLUSD",1735724049360,14.16437642,189.26,189.15,23.776884]
["bitfinex","SOLUSD",1735724049668,7.6362,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735724049953,7.6362,189.26,189.16,33.48724924]
["bitfinex","SOLUSD",1735724051038,7.6362,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1735724051237,13.2073,189.29,189.16,91.82684924]
["bitfinex","SOLUSD",1735724051936,20.0,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1735724052358,7.03607177,189.3,189.18,9.71036524]
["bitfinex","SOLUSD",1735724053148,6.0453,189.3,189.18,9.71036524]
["bitfinex","SOLUSD",1735724055776,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735724055940,20.0,189.27,189.16,58.3396]
["bitfinex","SOLUSD",1735724055941,0.99088429,189.26,189.16,58.3396]
["bitfinex","SOLUSD",1735724059861,0.99088429,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1735724060073,33.209,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1735724060383,33.209,189.27,189.17,82.116484]
["bitfinex","SOLUSD",1735724060877,0.99079596,189.26,189.17,82.116484]
["bitfinex","SOLUSD",1735724063269,0.99079596,189.26,189.17,58.3396]
["bitfinex","SOLUSD",1735724063468,13.21,189.25,189.15,1.6512]
["bitfinex","SOLUSD",1735724063778,20.0,189.22,189.12,64.996]
["bitfinex","SOLUSD",1735724063965,20.0,189.22,189.1,1.6282]
["bitfinex","SOLUSD",1735724063966,20.0,189.22,189.1,59.9678]
["bitfinex","SOLUSD",1735724064167,2.59378759,189.24,189.12,23.776884]
["bitfinex","SOLUSD",1735724064478,2.59378759,189.24,189.12,33.48724924]
["bitfinex","SOLUSD",1735724065271,1.6027,189.24,189.14,82.116484]
["bitfinex","SOLUSD",1735724065891,0.31788209,189.25,189.14,82.116484]
["bitfinex","SOLUSD",1735724066063,20.31788209,189.25,189.14,82.116484]
["bitfinex","SOLUSD",1735724066384,0.99090727,189.24,189.14,82.116484]
["bitfinex","SOLUSD",1735724066769,0.99090727,189.24,189.14,58.3396]
["bitfinex","SOLUSD",1735724067173,6.6315,189.23,189.14,58.3396]
["bitfinex","SOLUSD",1735724067362,0.99113497,189.22,189.14,58.3396]
["bitfinex","SOLUSD",1735724067692,20.0,189.2,189.1,59.9678]
["bitfinex","SOLUSD",1735724067866,0.99122359,189.19,189.1,59.9678]
["bitfinex","SOLUSD",1735724068577,14.20542359,189.19,189.1,58.3396]
["bitfinex","SOLUSD",1735724069158,6.6315,189.15,189.04,59.9678]
["bitfinex","SOLUSD",1735724069371,0.99140614,189.14,189.04,69.67816524]
["bitfinex","SOLUSD",1735724069572,6.6315,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735724070389,6.6315,189.15,189.05,33.48724924]
["bitfinex","SOLUSD",1735724070693,6.6315,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1735724072396,6.6315,189.15,189.05,82.116484]
["bitfinex","SOLUSD",1735724073378,20.0,189.16,189.05,82.116484]
["bitfinex","SOLUSD",1735724073880,0.99136749,189.15,189.05,82.116484]
["bitfinex","SOLUSD",1735724074192,20.0,189.16,189.05,91.82684924]
["bitfinex","SOLUSD",1735724075891,6.3539,189.2,189.09,9.71036524]
["bitfinex","SOLUSD",1735724076070,20.0,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735724076465,6.3539,189.2,189.09,33.48724924]
["bitfinex","SOLUSD",1735724076668,6.3539,189.2,189.11,33.48724924]
["bitfinex","SOLUSD",1735724077094,6.3539,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1735724078792,6.3539,189.2,189.11,82.116484]
["bitfinex","SOLUSD",1735724080583,7.34505481,189.2,189.11,82.116484]
["bitfinex","SOLUSD",1735724081298,7.34505481,189.2,189.11,58.3396]
["bitfinex","SOLUSD",1735724082684,13.2142,189.19,189.11,58.3396]
["bitfinex","SOLUSD",1735724083004,0.991343,189.18,189.11,58.3396]
["bitfinex","SOLUSD",1735724083583,20.0,189.16,189.11,58.3396]
["bitfinex","SOLUSD",1735724083943,0.99134252,189.15,189.05,68.04996524]
["bitfinex","SOLUSD",1735724084110,0.99134252,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735724084571,20.0,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1735724085294,0.99134314,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1735724086575,0.99134314,189.15,189.05,58.3396]
["bitfinex","SOLUSD",1735724087790,1.6456,189.14,189.05,58.3396]
["bitfinex","SOLUSD",1735724087995,0.99150242,189.13,189.05,58.3396]
["bitfinex","SOLUSD",1735724088185,6.4523,189.12,189.02,58.3396]
["bitfinex","SOLUSD",1735724088387,0.99161975,189.11,189.02,58.3396]
["bitfinex","SOLUSD",1735724088592,6.4523,189.12,189.03,23.776884]
["bitfinex","SOLUSD",1735724090881,1.6456,189.14,189.05,33.48724924]
["bitfinex","SOLUSD",1735724091509,1.6456,189.14,189.05,23.776884]
["bitfinex","SOLUSD",1735724092718,1.6456,189.14,189.05,33.48724924]
["bitfinex","SOLUSD",1735724095500,6.4523,189.16,189.08,9.71036524]
["bitfinex","SOLUSD",1735724096203,6.4523,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1735724096404,6.4523,189.16,189.08,82.116484]
["bitfinex","SOLUSD",1735724098947,0.99134235,189.15,189.08,58.3396]
["bitfinex","SOLUSD",1735724099097,6.4523,189.16,189.08,58.3396]
["bitfinex","SOLUSD",1735724100423,7.44367453,189.16,189.08,58.3396]
["bitfinex","SOLUSD",1735724101513,0.99138637,189.15,189.08,58.3396]
["bitfinex","SOLUSD",1735724102623,0.99138637,189.15,189.04,23.776884]
["bitfinex","SOLUSD",1735724102834,0.99138637,189.15,189.04,33.48724924]
["bitfinex","SOLUSD",1735724105430,0.99138637,189.15,189.04,91.82684924]
["bitfinex","SOLUSD",1735724105734,0.99138637,189.15,189.04,82.116484]
["bitfinex","SOLUSD",1735724109628,0.99138637,189.15,189.04,58.3396]
["bitfinex","SOLUSD",1735724109836,1.599,189.12,189.02,58.3396]
["bitfinex","SOLUSD",1735724111537,1.599,189.12,189.03,23.776884]
["bitfinex","SOLUSD",1735724111831,1.599,189.12,189.03,33.48724924]
["bitfinex","SOLUSD",1735724112018,1.599,189.12,189.02,58.3396]
["bitfinex","SOLUSD",1735724116136,7.4867303,189.11,189.02,58.3396]
["bitfinex","SOLUSD",1735724116842,6.4951,189.11,189.02,58.3396]
["bitfinex","SOLUSD",1735724118137,0.99161419,189.1,189.0,1058.3396]
["bitfinex","SOLUSD",1735724119918,20.0,189.08,189.0,1000.0]
["bitfinex","SOLUSD",1735724120119,22.50974849,189.07,189.0,1000.0]
["bitfinex","SOLUSD",1735724127216,1.5179,189.07,189.0,1000.0]
["bitfinex","SOLUSD",1735724127413,0.99173312,189.1,189.01,9.71036524]
["bitfinex","SOLUSD",1735724127939,9.00467941,189.11,189.01,9.71036524]
["bitfinex","SOLUSD",1735724128315,8.013,189.11,189.01,9.71036524]
["bitfinex","SOLUSD",1735724128519,8.013,189.11,189.01,23.776884]
["bitfinex","SOLUSD",1735724128740,0.99163739,189.1,189.01,82.476884]
["bitfinex","SOLUSD",1735724129820,0.99163739,189.1,189.01,58.7]
["bitfinex","SOLUSD",1735724130149,20.0,189.08,189.0,1000.0]
["bitfinex","SOLUSD",1735724130342,23.776884,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1735724130542,6.2732,189.01,189.0,1000.0]
["bitfinex","SOLUSD",1735724131644,7.26536261,189.01,189.0,1000.0]
["bitfinex","SOLUSD",1735724131950,63.98088062,189.01,189.0,815.59209419]
["bitfinex","SOLUSD",1735724132128,63.98088062,189.01,189.0,784.56879419]
["bitfinex","SOLUSD",1735724132324,63.98088062,189.01,189.0,770.07139419]
["bitfinex","SOLUSD",1735724132518,63.98088062,189.01,189.0,740.86729419]
["bitfinex","SOLUSD",1735724133221,63.98088062,189.01,189.0,714.83029419]
["bitfinex","SOLUSD",1735724133448,63.98088062,189.01,189.0,701.81999419]
["bitfinex","SOLUSD",1735724133748,63.98088062,189.01,189.0,669.20999419]
["bitfinex","SOLUSD",1735724134354,63.98088062,189.01,189.0,530.24528838]
["bitfinex","SOLUSD",1735724134657,63.98088062,189.01,189.0,518.63568838]
["bitfinex","SOLUSD",1735724134949,63.98088062,189.01,189.0,505.92788838]
["bitfinex","SOLUSD",1735724135242,63.98088062,189.01,189.0,480.76808838]
["bitfinex","SOLUSD",1735724135421,63.98088062,189.01,189.0,465.19398838]
["bitfinex","SOLUSD",1735724135621,63.98088062,189.01,189.0,434.79428838]
["bitfinex","SOLUSD",1735724136132,63.98088062,189.01,189.0,386.8310183]
["bitfinex","SOLUSD",1735724136458,69.73878272,189.01,189.0,336.6967183]
["bitfinex","SOLUSD",1735724136649,69.73878272,189.01,189.0,325.1617183]
["bitfinex","SOLUSD",1735724137347,69.73878272,189.01,189.0,222.10738257]
["bitfinex","SOLUSD",1735724137650,69.73878272,189.01,189.0,208.42028257]
["bitfinex","SOLUSD",1735724137824,69.73878272,189.01,189.0,194.52388257]
["bitfinex","SOLUSD",1735724138245,69.73878272,189.01,189.0,173.89078257]
["bitfinex","SOLUSD",1735724138443,69.73878272,189.01,189.0,115.55748257]
["bitfinex","SOLUSD",1735724138620,69.73878272,189.01,189.0,60.81891249]
["bitfinex","SOLUSD",1735724138923,69.73878272,189.01,189.0,31.53381249]
["bitfinex","SOLUSD",1735724139944,69.73878272,189.01,189.0,12.16941249]
["bitfinex","SOLUSD",1735724140149,69.73878272,189.01,189.0,1.249e-05]
["bitfinex","SOLUSD",1735724140345,20.0,188.94,188.81,6.2032]
["bitfinex","SOLUSD",1735724140549,20.0,188.92,188.81,15.91356524]
["bitfinex","SOLUSD",1735724140850,0.99271296,188.91,188.83,1.6211]
["bitfinex","SOLUSD",1735724142047,0.99271296,188.91,188.83,11.33146524]
["bitfinex","SOLUSD",1735724142257,20.0,188.92,188.84,8.71036524]
["bitfinex","SOLUSD",1735724142620,20.0,188.92,188.85,9.71036524]
["bitfinex","SOLUSD",1735724142847,0.99261177,188.93,188.85,9.71036524]
["bitfinex","SOLUSD",1735724143453,20.0,188.92,188.85,9.71036524]
["bitfinex","SOLUSD",1735724144961,20.0,188.92,188.84,9.71036524]
["bitfinex","SOLUSD",1735724146136,20.0,188.92,188.83,70.03146524]
["bitfinex","SOLUSD",1735724146630,20.0,188.92,188.84,9.71036524]
["bitfinex","SOLUSD",1735724148964,20.0,188.92,188.85,9.71036524]
["bitfinex","SOLUSD",1735724149262,20.0,188.92,188.86,9.71036524]
["bitfinex","SOLUSD",1735724149557,20.0,188.92,188.85,9.71036524]
["bitfinex","SOLUSD",1735724154365,7.10515975,188.95,188.86,9.71036524]
["bitfinex","SOLUSD",1735724154550,7.10515975,188.95,188.87,9.71036524]
["bitfinex","SOLUSD",1735724155064,7.10515975,188.95,188.86,9.71036524]
["bitfinex","SOLUSD",1735724155273,0.99240683,188.94,188.86,9.71036524]
["bitfinex","SOLUSD",1735724156563,0.99240683,188.94,188.84,58.7]
["bitfinex","SOLUSD",1735724156862,0.99240683,188.94,188.86,9.71036524]
["bitfinex","SOLUSD",1735724157468,0.99240683,188.94,188.84,68.41036524]
["bitfinex","SOLUSD",1735724161445,8.09756658,188.94,188.84,58.7]
["bitfinex","SOLUSD",1735724161646,7.10515975,188.93,188.84,58.7]
["bitfinex","SOLUSD",1735724161949,7.10515975,188.93,188.84,68.41036524]
["bitfinex","SOLUSD",1735724162575,7.10515975,188.93,188.84,9.71036524]
["bitfinex","SOLUSD",1735724162948,8.09771914,188.93,188.84,9.71036524]
["bitfinex","SOLUSD",1735724163148,8.09769175,188.93,188.84,9.71036524]
["bitfinex","SOLUSD",1735724163466,8.09769175,188.93,188.83,70.03146524]
["bitfinex","SOLUSD",1735724165246,8.09769175,188.93,188.83,9.71036524]
["bitfinex","SOLUSD",1735724165247,9.50189175,188.93,188.83,9.71036524]
["bitfinex","SOLUSD",1735724165448,20.0,188.89,188.76,68.41036524]
["bitfinex","SOLUSD",1735724165664,8.48562985,188.88,188.76,68.41036524]
["bitfinex","SOLUSD",1735724165852,15.5907896,188.88,188.76,68.41036524]
["bitfinex","SOLUSD",1735724166370,15.5907896,188.88,188.77,23.776884]
["bitfinex","SOLUSD",1735724167380,15.5907896,188.88,188.78,9.71036524]
["bitfinex","SOLUSD",1735724167884,15.5907896,188.88,188.77,33.48724924]
["bitfinex","SOLUSD",1735724168682,15.5907896,188.88,188.77,92.18724924]
["bitfinex","SOLUSD",1735724172076,15.5907896,188.88,188.74,66.2985]
["bitfinex","SOLUSD",1735724172278,20.0,188.85,188.76,9.71036524]
["bitfinex","SOLUSD",1735724172480,0.99300753,188.84,188.76,58.7]
["bitfinex","SOLUSD",1735724172678,0.99300753,188.84,188.74,17.30886524]
["bitfinex","SOLUSD",1735724173863,0.99300753,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1735724174069,0.99305016,188.87,188.77,9.71036524]
["bitfinex","SOLUSD",1735724174884,0.99305016,188.87,188.78,9.71036524]
["bitfinex","SOLUSD",1735724175558,14.59786612,188.88,188.79,9.71036524]
["bitfinex","SOLUSD",1735724176755,0.9927977,188.91,188.81,9.71036524]
["bitfinex","SOLUSD",1735724177077,14.59786612,188.93,188.82,9.71036524]
["bitfinex","SOLUSD",1735724177256,0.99269071,188.92,188.82,9.71036524]
["bitfinex","SOLUSD",1735724177578,20.0,188.9,188.82,9.71036524]
["bitfinex","SOLUSD",1735724178088,20.0,188.9,188.78,71.9424]
["bitfinex","SOLUSD",1735724178089,20.0,188.9,188.81,9.71036524]
["bitfinex","SOLUSD",1735724178388,0.99272876,188.89,188.81,23.776884]
["bitfinex","SOLUSD",1735724180189,0.99272876,188.89,188.79,9.71036524]
["bitfinex","SOLUSD",1735724180978,0.99272876,188.89,188.78,68.41036524]
["bitfinex","SOLUSD",1735724181282,0.99272876,188.89,188.79,9.71036524]
["bitfinex","SOLUSD",1735724181468,0.99272876,188.89,188.79,33.48724924]
["bitfinex","SOLUSD",1735724181673,0.99272876,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1735724182373,0.99272876,188.89,188.78,68.41036524]
["bitfinex","SOLUSD",1735724182681,8.48543513,188.89,188.78,68.41036524]
["bitfinex","SOLUSD",1735724185189,8.48543513,188.89,188.79,9.71036524]
["bitfinex","SOLUSD",1735724185493,8.48543513,188.89,188.78,58.7]
["bitfinex","SOLUSD",1735724186064,8.48543513,188.89,188.78,68.41036524]
["bitfinex","SOLUSD",1735724186891,8.48543513,188.89,188.79,9.71036524]
["bitfinex","SOLUSD",1735724187888,8.48543513,188.89,188.78,58.7]
["bitfinex","SOLUSD",1735724188063,8.48543513,188.89,188.77,68.41036524]
["bitfinex","SOLUSD",1735724189482,8.48543513,188.89,188.78,9.71036524]
["bitfinex","SOLUSD",1735724191285,15.59059488,188.89,188.78,9.71036524]
["bitfinex","SOLUSD",1735724191587,14.59786612,188.88,188.78,9.71036524]
["bitfinex","SOLUSD",1735724191790,0.99294613,188.87,188.77,68.41036524]
["bitfinex","SOLUSD",1735724191986,8.4856525,188.87,188.76,9.71036524]
["bitfinex","SOLUSD",1735724192164,14.59786612,188.86,188.76,9.71036524]
["bitfinex","SOLUSD",1735724192361,0.99305986,188.85,188.76,9.71036524]
["bitfinex","SOLUSD",1735724192586,0.99305986,188.85,188.75,58.7]
["bitfinex","SOLUSD",1735724194767,7.49270637,188.84,188.74,11.23386524]
["bitfinex","SOLUSD",1735724194974,7.49270637,188.84,188.72,71.9469]
["bitfinex","SOLUSD",1735724194975,0.99314648,188.83,188.73,9.71036524]
["bitfinex","SOLUSD",1735724195199,8.48585285,188.83,188.73,9.71036524]
["bitfinex","SOLUSD",1735724195379,15.5910126,188.83,188.72,68.41036524]
["bitfinex","SOLUSD",1735724195715,7.10515975,188.82,188.72,68.41036524]
["bitfinex","SOLUSD",1735724195998,0.99321303,188.81,188.72,68.41036524]
["bitfinex","SOLUSD",1735724196792,0.99321303,188.81,188.72,58.7]
["bitfinex","SOLUSD",1735724196973,0.99321303,188.81,188.71,9.71036524]
["bitfinex","SOLUSD",1735724199487,0.99332413,188.8,188.71,9.71036524]
["bitfinex","SOLUSD",1735724199699,0.99332413,188.8,188.72,9.71036524]
["bitfinex","SOLUSD",1735724200101,0.99332413,188.8,188.71,9.71036524]
["bitfinex","SOLUSD",1735724200266,20.99332413,188.8,188.7,11.31646524]
["bitfinex","SOLUSD",1735724200473,28.4860305,188.8,188.7,11.31646524]
["bitfinex","SOLUSD",1735724200673,35.59119025,188.8,188.7,11.31646524]
["bitfinex","SOLUSD",1735724200873,35.59119025,188.8,188.71,9.71036524]
["bitfinex","SOLUSD",1735724201092,35.59119025,188.8,188.69,71.949]
["bitfinex","SOLUSD",1735724201269,35.59119025,188.8,188.71,9.71036524]
["bitfinex","SOLUSD",1735724202096,35.59119025,188.8,188.69,71.949]
["bitfinex","SOLUSD",1735724202401,35.59119025,188.8,188.7,9.71036524]
["bitfinex","SOLUSD",1735724203201,35.59119025,188.8,188.69,9.71036524]
["bitfinex","SOLUSD",1735724203375,34.59786612,188.79,188.69,9.71036524]
["bitfinex","SOLUSD",1735724203580,0.99344481,188.78,188.69,9.71036524]
["bitfinex","SOLUSD",1735724204384,0.99344481,188.78,188.68,9.71036524]
["bitfinex","SOLUSD",1735724204700,0.99344481,188.78,188.66,79.757]
["bitfinex","SOLUSD",1735724204701,7.10515975,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1735724204919,0.99347404,188.76,188.66,66.5058]
["bitfinex","SOLUSD",1735724205088,0.99347404,188.76,188.67,9.71036524]
["bitfinex","SOLUSD",1735724205283,20.0,188.74,188.63,58.7]
["bitfinex","SOLUSD",1735724205498,0.99366786,188.73,188.64,9.71036524]
["bitfinex","SOLUSD",1735724206286,20.99360983,188.74,188.66,9.71036524]
["bitfinex","SOLUSD",1735724206490,20.99355707,188.74,188.68,9.71036524]
["bitfinex","SOLUSD",1735724206697,20.0,188.74,188.67,9.71036524]
["bitfinex","SOLUSD",1735724207204,20.99351989,188.74,188.67,9.71036524]
["bitfinex","SOLUSD",1735724207584,20.0,188.74,188.66,9.71036524]
["bitfinex","SOLUSD",1735724207893,20.99352544,188.74,188.66,9.71036524]
["bitfinex","SOLUSD",1735724208890,20.99352544,188.74,188.64,68.41036524]
["bitfinex","SOLUSD",1735724209203,20.99352544,188.74,188.65,9.71036524]
["bitfinex","SOLUSD",1735724210680,20.99352544,188.74,188.64,9.71036524]
["bitfinex","SOLUSD",1735724211379,8.48623181,188.74,188.64,9.71036524]
["bitfinex","SOLUSD",1735724211594,16.39666934,188.74,188.64,9.71036524]
["bitfinex","SOLUSD",1735724212609,20.0,188.71,188.59,66.5058]
["bitfinex","SOLUSD",1735724212807,20.99388679,188.7,188.61,9.71036524]
["bitfinex","SOLUSD",1735724213186,20.99388679,188.7,188.6,9.71036524]
["bitfinex","SOLUSD",1735724213411,0.99388679,188.7,188.6,9.71036524]
["bitfinex","SOLUSD",1735724213612,0.99388679,188.7,188.61,9.71036524]
["bitfinex","SOLUSD",1735724213983,0.99388679,188.7,188.6,9.71036524]
["bitfinex","SOLUSD",1735724215104,8.48659316,188.7,188.57,23.776884]
["bitfinex","SOLUSD",1735724215284,14.59786612,188.69,188.59,9.71036524]
["bitfinex","SOLUSD",1735724215486,20.0,188.66,188.56,58.7]
["bitfinex","SOLUSD",1735724215695,0.99403634,188.65,188.57,9.71036524]
["bitfinex","SOLUSD",1735724216595,0.99403634,188.65,188.58,9.71036524]
["bitfinex","SOLUSD",1735724217206,0.99403634,188.65,188.56,58.7]
["bitfinex","SOLUSD",1735724217411,0.99403634,188.65,188.57,9.71036524]
["bitfinex","SOLUSD",1735724217604,0.99403634,188.65,188.58,9.71036524]
["bitfinex","SOLUSD",1735724217999,0.99403634,188.65,188.56,58.7]
["bitfinex","SOLUSD",1735724218200,0.99403634,188.65,188.53,71.9603]
["bitfinex","SOLUSD",1735724218396,20.0,188.62,188.53,71.9603]
["bitfinex","SOLUSD",1735724218713,0.99423544,188.61,188.54,9.71036524]
["bitfinex","SOLUSD",1735724219291,0.99423544,188.61,188.53,68.41036524]
["bitfinex","SOLUSD",1735724219505,0.99423544,188.61,188.54,9.71036524]
["bitfinex","SOLUSD",1735724221094,0.99423544,188.61,188.51,82.476884]
["bitfinex","SOLUSD",1735724221285,0.99423544,188.61,188.54,9.71036524]
["bitfinex","SOLUSD",1735724222817,20.0,188.62,188.56,9.71036524]
["bitfinex","SOLUSD",1735724223393,7.10515975,188.65,188.58,9.71036524]
["bitfinex","SOLUSD",1735724223603,7.10515975,188.65,188.53,23.776884]
["bitfinex","SOLUSD",1735724223604,0.99407837,188.67,188.6,9.71036524]
["bitfinex","SOLUSD",1735724223819,0.99393356,188.68,188.6,9.71036524]
["bitfinex","SOLUSD",1735724225121,7.49270637,188.69,188.62,9.71036524]
["bitfinex","SOLUSD",1735724225286,8.48650928,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1735724225487,8.48650928,188.69,188.59,9.71036524]
["bitfinex","SOLUSD",1735724225802,8.48650928,188.69,188.6,9.71036524]
["bitfinex","SOLUSD",1735724226202,15.59166903,188.69,188.6,9.71036524]
["bitfinex","SOLUSD",1735724226599,8.48650928,188.69,188.58,9.71036524]
["bitfinex","SOLUSD",1735724226919,20.0,188.66,188.58,9.71036524]
["bitfinex","SOLUSD",1735724227602,0.99397792,188.65,188.58,9.71036524]
["bitfinex","SOLUSD",1735724228695,0.99397792,188.65,188.56,9.71036524]
["bitfinex","SOLUSD",1735724228896,0.99397792,188.65,188.54,58.7]
["bitfinex","SOLUSD",1735724228897,0.99397792,188.65,188.54,9.71036524]
["bitfinex","SOLUSD",1735724229925,20.0,188.64,188.53,11.36046524]
["bitfinex","SOLUSD",1735724230225,0.99422564,188.63,188.54,9.71036524]
["bitfinex","SOLUSD",1735724231310,20.0,188.59,188.46,58.7]
["bitfinex","SOLUSD",1735724231511,20.0,188.55,188.47,9.71036524]
["bitfinex","SOLUSD",1735724231715,0.99458515,188.54,188.47,9.71036524]
["bitfinex","SOLUSD",1735724231902,20.0,188.55,188.47,9.71036524]
["bitfinex","SOLUSD",1735724232101,7.49270637,188.59,188.5,9.71036524]
["bitfinex","SOLUSD",1735724232310,0.99434529,188.63,188.51,9.71036524]
["bitfinex","SOLUSD",1735724232510,20.0,188.62,188.51,9.71036524]
["bitfinex","SOLUSD",1735724232705,0.99431507,188.61,188.51,9.71036524]
["bitfinex","SOLUSD",1735724233325,0.99431507,188.61,188.52,9.71036524]
["bitfinex","SOLUSD",1735724234317,0.99431507,188.61,188.52,15.2427239]
["bitfinex","SOLUSD",1735724234518,0.99431507,188.61,188.51,39.0196079]
["bitfinex","SOLUSD",1735724234705,0.99431507,188.61,188.51,15.2427239]
["bitfinex","SOLUSD",1735724235104,0.99431507,188.61,188.52,15.2427239]
["bitfinex","SOLUSD",1735724235416,0.99431507,188.61,188.53,15.2427239]
["bitfinex","SOLUSD",1735724235628,20.99431567,188.62,188.54,15.2427239]
["bitfinex","SOLUSD",1735724236010,20.99431567,188.62,188.53,15.2427239]
["bitfinex","SOLUSD",1735724236305,20.99431567,188.62,188.52,39.0196079]
["bitfinex","SOLUSD",1735724236535,0.99424527,188.61,188.52,39.0196079]
["bitfinex","SOLUSD",1735724237318,0.99424527,188.61,188.52,15.2427239]
["bitfinex","SOLUSD",1735724238023,0.99424527,188.61,188.51,73.9427239]
["bitfinex","SOLUSD",1735724238228,0.99424527,188.61,188.51,58.7]
["bitfinex","SOLUSD",1735724238420,0.99424527,188.61,188.51,73.9427239]
["bitfinex","SOLUSD",1735724240317,20.0,188.6,188.51,58.7]
["bitfinex","SOLUSD",1735724240524,0.99447031,188.59,188.51,58.7]
["bitfinex","SOLUSD",1735724240725,0.99447031,188.59,188.47,15.2427239]
["bitfinex","SOLUSD",1735724240927,20.0,188.58,188.47,15.2427239]
["bitfinex","SOLUSD",1735724241122,0.99458832,188.57,188.47,15.2427239]
["bitfinex","SOLUSD",1735724241811,0.99458832,188.57,188.45,79.7638]
["bitfinex","SOLUSD",1735724242013,0.99458832,188.57,188.47,15.2427239]
["bitfinex","SOLUSD",1735724242207,0.99458832,188.57,188.48,15.2427239]
["bitfinex","SOLUSD",1735724243716,0.99458832,188.57,188.47,15.2427239]
["bitfinex","SOLUSD",1735724244132,0.99458832,188.57,188.48,15.2427239]
["bitfinex","SOLUSD",1735724245339,0.99458832,188.57,188.49,15.2427239]
["bitfinex","SOLUSD",1735724246114,0.99458832,188.57,188.48,15.2427239]
["bitfinex","SOLUSD",1735724247142,0.99458832,188.57,188.47,15.2427239]
["bitfinex","SOLUSD",1735724247436,0.99458832,188.57,188.48,15.2427239]
["bitfinex","SOLUSD",1735724250720,0.99458832,188.57,188.51,15.2427239]
["bitfinex","SOLUSD",1735724250926,20.0,188.6,188.52,15.2427239]
["bitfinex","SOLUSD",1735724251124,0.99435146,188.59,188.52,15.2427239]
["bitfinex","SOLUSD",1735724251339,0.99432434,188.62,188.52,15.2427239]
["bitfinex","SOLUSD",1735724251837,20.0,188.6,188.52,15.2427239]
["bitfinex","SOLUSD",1735724252040,0.99436408,188.59,188.52,15.2427239]
["bitfinex","SOLUSD",1735724252218,0.99436408,188.62,188.53,15.2427239]
["bitfinex","SOLUSD",1735724252643,0.99436408,188.62,188.52,15.2427239]
["bitfinex","SOLUSD",1735724253446,0.99436408,188.62,188.51,15.2427239]
["bitfinex","SOLUSD",1735724253843,20.0,188.6,188.5,15.2427239]
["bitfinex","SOLUSD",1735724254037,20.99452308,188.59,188.49,15.2427239]
["bitfinex","SOLUSD",1735724254850,20.99452308,188.59,188.48,15.2427239]
["bitfinex","SOLUSD",1735724256360,20.99452308,188.59,188.48,9.75928734]
["bitfinex","SOLUSD",1735724257265,23.776884,188.58,188.46,9.75928734]
["bitfinex","SOLUSD",1735724257447,2.39888774,188.57,188.45,76.25708734]
["bitfinex","SOLUSD",1735724257630,2.39888774,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724257835,2.39888774,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724258771,22.39888774,188.57,188.49,9.75928734]
["bitfinex","SOLUSD",1735724259456,2.39888774,188.57,188.48,9.75928734]
["bitfinex","SOLUSD",1735724259756,2.39888774,188.57,188.49,9.75928734]
["bitfinex","SOLUSD",1735724261466,2.39888774,188.57,188.49,29.75928734]
["bitfinex","SOLUSD",1735724261768,2.39888774,188.57,188.49,20.0]
["bitfinex","SOLUSD",1735724262055,2.39888774,188.57,188.49,29.75928734]
["bitfinex","SOLUSD",1735724262643,2.39888774,188.57,188.49,20.0]
["bitfinex","SOLUSD",1735724267868,2.39888774,188.57,188.48,9.75928734]
["bitfinex","SOLUSD",1735724268057,2.39888774,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724268757,2.39888774,188.57,188.46,29.75928734]
["bitfinex","SOLUSD",1735724269568,22.39888774,188.57,188.46,29.75928734]
["bitfinex","SOLUSD",1735724270079,2.39888774,188.57,188.46,29.75928734]
["bitfinex","SOLUSD",1735724272052,2.39888774,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724272573,2.39888774,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724273971,2.39888774,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724275049,2.39888774,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724275481,2.39888774,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724278381,22.39888774,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724278680,2.39888774,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724279054,23.776884,188.56,188.43,13.2673]
["bitfinex","SOLUSD",1735724279256,0.99482517,188.55,188.44,9.75928734]
["bitfinex","SOLUSD",1735724280180,0.99482517,188.55,188.45,9.75928734]
["bitfinex","SOLUSD",1735724282881,0.99482517,188.55,188.48,9.75928734]
["bitfinex","SOLUSD",1735724284380,0.99482517,188.55,188.49,9.75928734]
["bitfinex","SOLUSD",1735724284567,2.39874764,188.61,188.5,9.75928734]
["bitfinex","SOLUSD",1735724284768,2.39874764,188.61,188.49,9.75928734]
["bitfinex","SOLUSD",1735724284964,20.0,188.57,188.49,9.75928734]
["bitfinex","SOLUSD",1735724285163,0.99453949,188.56,188.48,9.75928734]
["bitfinex","SOLUSD",1735724285885,0.99453949,188.56,188.47,9.75928734]
["bitfinex","SOLUSD",1735724286087,0.99453949,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724286964,0.99453949,188.56,188.45,70.10188734]
["bitfinex","SOLUSD",1735724287572,20.0,188.53,188.45,58.7]
["bitfinex","SOLUSD",1735724287881,0.99479884,188.52,188.44,9.75928734]
["bitfinex","SOLUSD",1735724288672,0.99480641,188.51,188.44,9.75928734]
["bitfinex","SOLUSD",1735724288873,0.99481069,188.53,188.44,9.75928734]
["bitfinex","SOLUSD",1735724289674,0.99481069,188.53,188.43,9.75928734]
["bitfinex","SOLUSD",1735724293698,0.99481069,188.53,188.41,13.2687]
["bitfinex","SOLUSD",1735724293898,0.99481069,188.53,188.42,9.75928734]
["bitfinex","SOLUSD",1735724295398,0.99481069,188.53,188.43,9.75928734]
["bitfinex","SOLUSD",1735724295690,0.99481069,188.53,188.42,9.75928734]
["bitfinex","SOLUSD",1735724296190,20.0,188.49,188.38,19.8999]
["bitfinex","SOLUSD",1735724296494,0.99493939,188.48,188.39,9.75928734]
["bitfinex","SOLUSD",1735724297795,0.99493939,188.48,188.38,29.65918734]
["bitfinex","SOLUSD",1735724297974,0.99493939,188.48,188.39,9.75928734]
["bitfinex","SOLUSD",1735724298175,1.4042,188.47,188.36,20.0]
["bitfinex","SOLUSD",1735724298489,0.99506454,188.46,188.37,9.75928734]
["bitfinex","SOLUSD",1735724299096,0.99506454,188.46,188.35,13.2731]
["bitfinex","SOLUSD",1735724299400,0.99506454,188.46,188.36,9.75928734]
["bitfinex","SOLUSD",1735724300404,0.99506454,188.46,188.37,9.75928734]
["bitfinex","SOLUSD",1735724301192,0.99506454,188.46,188.38,9.75928734]
["bitfinex","SOLUSD",1735724301402,0.99506454,188.46,188.39,9.75928734]
["bitfinex","SOLUSD",1735724301579,0.99510569,188.48,188.39,9.75928734]
["bitfinex","SOLUSD",1735724301781,0.99510569,188.48,188.4,9.75928734]
["bitfinex","SOLUSD",1735724301981,1.4042,188.51,188.43,9.75928734]
["bitfinex","SOLUSD",1735724302187,0.99510543,188.55,188.45,9.75928734]
["bitfinex","SOLUSD",1735724302701,0.99510543,188.55,188.41,23.776884]
["bitfinex","SOLUSD",1735724302902,0.99510543,188.55,188.44,9.75928734]
["bitfinex","SOLUSD",1735724303402,0.99510543,188.55,188.41,23.776884]
["bitfinex","SOLUSD",1735724303603,0.99510543,188.55,188.44,9.75928734]
["bitfinex","SOLUSD",1735724303904,0.99510543,188.55,188.41,23.776884]
["bitfinex","SOLUSD",1735724304113,0.99510543,188.55,188.44,9.75928734]
["bitfinex","SOLUSD",1735724305306,0.99510543,188.55,188.43,9.75928734]
["bitfinex","SOLUSD",1735724305975,20.0,188.54,188.4,14.8666]
["bitfinex","SOLUSD",1735724306180,0.99485136,188.53,188.43,9.75928734]
["bitfinex","SOLUSD",1735724306790,0.99485136,188.53,188.42,9.75928734]
["bitfinex","SOLUSD",1735724307708,0.99485136,188.53,188.4,14.8666]
["bitfinex","SOLUSD",1735724307891,0.99485136,188.53,188.42,9.75928734]
["bitfinex","SOLUSD",1735724310584,20.0,188.49,188.41,9.75928734]
["bitfinex","SOLUSD",1735724310909,0.99497672,188.48,188.41,9.75928734]
["bitfinex","SOLUSD",1735724312902,0.99497672,188.48,188.4,9.75928734]
["bitfinex","SOLUSD",1735724315620,0.99497672,188.48,188.38,6.519]
["bitfinex","SOLUSD",1735724316002,0.99497672,188.48,188.41,9.75928734]
["bitfinex","SOLUSD",1735724316204,0.99497672,188.48,188.43,9.75928734]
["bitfinex","SOLUSD",1735724316506,0.99497672,188.48,188.39,9.75928734]
["bitfinex","SOLUSD",1735724316707,0.99497672,188.48,188.4,9.75928734]
["bitfinex","SOLUSD",1735724316907,0.99497276,188.5,188.4,9.75928734]
["bitfinex","SOLUSD",1735724318505,20.0,188.48,188.4,9.75928734]
["bitfinex","SOLUSD",1735724318715,0.99497347,188.47,188.4,9.75928734]
["bitfinex","SOLUSD",1735724321628,0.99497347,188.47,188.38,6.519]
["bitfinex","SOLUSD",1735724321797,0.99497347,188.47,188.4,9.75928734]
["bitfinex","SOLUSD",1735724323727,0.99497347,188.47,188.41,9.75928734]
["bitfinex","SOLUSD",1735724324015,0.99497347,188.47,188.4,9.75928734]
["bitfinex","SOLUSD",1735724326700,0.99497347,188.47,188.39,9.75928734]
["bitfinex","SOLUSD",1735724327229,0.99497347,188.47,188.4,9.75928734]
["bitfinex","SOLUSD",1735724330037,0.99497347,188.47,188.39,9.75928734]
["bitfinex","SOLUSD",1735724330510,0.99497347,188.47,188.4,9.75928734]
["bitfinex","SOLUSD",1735724330839,0.99497347,188.47,188.41,9.75928734]
["bitfinex","SOLUSD",1735724331131,20.0,188.48,188.42,9.75928734]
["bitfinex","SOLUSD",1735724331312,15.65733815,188.56,188.43,9.75928734]
["bitfinex","SOLUSD",1735724331513,20.0,188.53,188.43,9.75928734]
["bitfinex","SOLUSD",1735724331729,20.99476077,188.52,188.43,9.75928734]
["bitfinex","SOLUSD",1735724332030,20.99476077,188.52,188.44,9.75928734]
["bitfinex","SOLUSD",1735724332533,0.99476077,188.52,188.44,9.75928734]
["bitfinex","SOLUSD",1735724332831,20.0,188.52,188.44,9.75928734]
["bitfinex","SOLUSD",1735724334417,20.0,188.52,188.45,9.75928734]
["bitfinex","SOLUSD",1735724337241,0.99472114,188.54,188.47,9.75928734]
["bitfinex","SOLUSD",1735724337413,7.91043753,188.55,188.48,9.75928734]
["bitfinex","SOLUSD",1735724337613,8.90501269,188.55,188.48,9.75928734]
["bitfinex","SOLUSD",1735724337808,0.9945736,188.58,188.49,9.75928734]
["bitfinex","SOLUSD",1735724338039,0.99442205,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724338837,20.0,188.58,188.5,9.75928734]
["bitfinex","SOLUSD",1735724339960,0.99442414,188.57,188.5,9.75928734]
["bitfinex","SOLUSD",1735724340243,0.99442414,188.57,188.49,9.75928734]
["bitfinex","SOLUSD",1735724340848,0.99442414,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724341025,0.99442414,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724342231,0.99442414,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724346247,0.99442414,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724347141,0.99442414,188.57,188.48,9.75928734]
["bitfinex","SOLUSD",1735724347738,0.99442414,188.57,188.49,9.75928734]
["bitfinex","SOLUSD",1735724347932,0.99446061,188.6,188.5,9.75928734]
["bitfinex","SOLUSD",1735724348631,0.99446061,188.6,188.49,29.75928734]
["bitfinex","SOLUSD",1735724348838,28.90489814,188.6,188.49,29.75928734]
["bitfinex","SOLUSD",1735724350724,28.90489814,188.6,188.49,9.75928734]
["bitfinex","SOLUSD",1735724351646,28.90489814,188.6,188.48,9.75928734]
["bitfinex","SOLUSD",1735724352840,34.25046061,188.6,188.46,58.7]
["bitfinex","SOLUSD",1735724353052,34.25046061,188.6,188.46,68.45928734]
["bitfinex","SOLUSD",1735724354552,41.39674596,188.6,188.46,68.45928734]
["bitfinex","SOLUSD",1735724354854,41.39674596,188.6,188.46,9.75928734]
["bitfinex","SOLUSD",1735724355158,41.39674596,188.6,188.45,16.32678734]
["bitfinex","SOLUSD",1735724355550,20.0,188.56,188.45,6.5675]
["bitfinex","SOLUSD",1735724355759,0.99460052,188.55,188.45,16.32678734]
["bitfinex","SOLUSD",1735724356057,0.99460052,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724358054,20.0,188.56,188.47,9.75928734]
["bitfinex","SOLUSD",1735724358231,20.0,188.56,188.48,9.75928734]
["bitfinex","SOLUSD",1735724360456,0.9944724,188.55,188.48,9.75928734]
["bitfinex","SOLUSD",1735724361351,0.9944724,188.55,188.47,9.75928734]
["bitfinex","SOLUSD",1735724362029,0.9944724,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724362646,7.14628535,188.59,188.45,58.7]
["bitfinex","SOLUSD",1735724362647,14.25215291,188.58,188.45,58.7]
["bitfinex","SOLUSD",1735724363664,14.25215291,188.58,188.45,68.45928734]
["bitfinex","SOLUSD",1735724364032,14.25215291,188.58,188.45,9.75928734]
["bitfinex","SOLUSD",1735724366174,14.25215291,188.58,188.46,9.75928734]
["bitfinex","SOLUSD",1735724366354,14.25215291,188.58,188.47,9.75928734]
["bitfinex","SOLUSD",1735724366981,0.99465291,188.58,188.47,9.75928734]
["bitfinex","SOLUSD",1735724367361,20.0,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724367555,0.99461189,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724369277,0.99461189,188.55,188.45,9.75928734]
["bitfinex","SOLUSD",1735724369576,0.99461189,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724369759,0.99461189,188.55,188.47,9.75928734]
["bitfinex","SOLUSD",1735724370367,0.99453504,188.54,188.48,9.75928734]
["bitfinex","SOLUSD",1735724370566,0.9945878,188.55,188.47,9.75928734]
["bitfinex","SOLUSD",1735724370762,20.0,188.54,188.42,14.8227]
["bitfinex","SOLUSD",1735724371078,0.9947968,188.53,188.45,9.75928734]
["bitfinex","SOLUSD",1735724372678,0.9947968,188.53,188.44,9.75928734]
["bitfinex","SOLUSD",1735724373073,0.9947968,188.53,188.42,14.8227]
["bitfinex","SOLUSD",1735724373280,0.9947968,188.53,188.45,9.75928734]
["bitfinex","SOLUSD",1735724373582,20.0,188.54,188.45,9.75928734]
["bitfinex","SOLUSD",1735724374190,20.0,188.54,188.46,9.75928734]
["bitfinex","SOLUSD",1735724374369,20.0,188.54,188.47,9.75928734]
["bitfinex","SOLUSD",1735724374581,20.0,188.54,188.46,9.75928734]
["bitfinex","SOLUSD",1735724375277,0.99462794,188.53,188.46,9.75928734]
["bitfinex","SOLUSD",1735724375787,20.0,188.54,188.46,9.75928734]
["bitfinex","SOLUSD",1735724375975,0.99463701,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724376178,20.0,188.56,188.47,9.75928734]
["bitfinex","SOLUSD",1735724376480,0.9945477,188.55,188.48,9.75928734]
["bitfinex","SOLUSD",1735724377476,0.9945477,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1735724377682,0.9945477,188.55,188.45,33.53617134]
["bitfinex","SOLUSD",1735724377987,0.9945477,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724378171,0.9945477,188.55,188.47,9.75928734]
["bitfinex","SOLUSD",1735724378362,0.9945477,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724380081,20.0,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724380283,0.99459784,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724381593,0.99459784,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735724382789,0.99459784,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1735724382973,0.99459784,188.55,188.47,23.776884]
["bitfinex","SOLUSD",1735724383367,20.99459784,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724383575,20.99459784,188.55,188.45,33.53617134]
["bitfinex","SOLUSD",1735724383889,20.0,188.55,188.45,33.53617134]
["bitfinex","SOLUSD",1735724384220,0.99459692,188.57,188.45,33.53617134]
["bitfinex","SOLUSD",1735724384873,0.99459692,188.57,188.45,92.23617134]
["bitfinex","SOLUSD",1735724385065,0.99459692,188.57,188.47,33.53617134]
["bitfinex","SOLUSD",1735724386890,0.99459692,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1735724387689,0.99459692,188.57,188.47,33.53617134]
["bitfinex","SOLUSD",1735724388390,0.99459692,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1735724388566,7.32985977,188.58,188.47,33.53617134]
["bitfinex","SOLUSD",1735724388771,7.32985977,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735724390192,7.32985977,188.58,188.47,33.53617134]
["bitfinex","SOLUSD",1735724390375,7.32985977,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1735724390776,7.32985977,188.58,188.46,81.72468734]
["bitfinex","SOLUSD",1735724390977,7.32985977,188.58,188.46,23.02468734]
["bitfinex","SOLUSD",1735724391587,7.32985977,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1735724396107,7.32985977,188.58,188.47,20.0]
["bitfinex","SOLUSD",1735724396404,14.47614512,188.58,188.45,23.776884]
["bitfinex","SOLUSD",1735724400095,20.0,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1735724400299,0.9946463,188.54,188.43,23.02648734]
["bitfinex","SOLUSD",1735724400806,0.9946463,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1735724405601,0.9946463,188.54,188.44,33.53617134]
["bitfinex","SOLUSD",1735724405979,0.9946463,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1735724407409,20.9946463,188.54,188.42,60.2548]
["bitfinex","SOLUSD",1735724407710,20.9946463,188.54,188.42,70.01408734]
["bitfinex","SOLUSD",1735724407901,20.9946463,188.54,188.43,23.776884]
["bitfinex","SOLUSD",1735724408508,20.9946463,188.54,188.42,68.45928734]
["bitfinex","SOLUSD",1735724408686,20.9946463,188.54,188.42,58.7]
["bitfinex","SOLUSD",1735724408885,20.9946463,188.54,188.42,68.45928734]
["bitfinex","SOLUSD",1735724409097,20.9946463,188.54,188.42,9.75928734]
["bitfinex","SOLUSD",1735724409907,20.0,188.5,188.38,9.75928734]
["bitfinex","SOLUSD",1735724410205,20.0,188.5,188.35,78.5878]
["bitfinex","SOLUSD",1735724410206,0.99497751,188.49,188.36,23.776884]
["bitfinex","SOLUSD",1735724410408,1.4042,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1735724410710,0.99496818,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1735724416228,0.99496818,188.47,188.36,9.75928734]
["bitfinex","SOLUSD",1735724418018,0.99496818,188.47,188.37,23.776884]
["bitfinex","SOLUSD",1735724418495,0.99496818,188.47,188.35,81.73178734]
["bitfinex","SOLUSD",1735724418818,0.99496818,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1735724421224,20.99496818,188.47,188.33,9.75928734]
["bitfinex","SOLUSD",1735724421399,20.0,188.45,188.31,13.2759]
["bitfinex","SOLUSD",1735724421736,0.99521724,188.44,188.32,23.776884]
["bitfinex","SOLUSD",1735724421921,0.99521724,188.44,188.31,23.03518734]
["bitfinex","SOLUSD",1735724422403,0.99521724,188.44,188.32,23.776884]
["bitfinex","SOLUSD",1735724423312,32.32736935,188.43,188.29,25.16259227]
["bitfinex","SOLUSD",1735724423524,20.0,188.4,188.29,25.16259227]
["bitfinex","SOLUSD",1735724423705,0.99547608,188.39,188.29,25.16259227]
["bitfinex","SOLUSD",1735724425601,0.99565503,188.38,188.29,25.16259227]
["bitfinex","SOLUSD",1735724425799,0.99555607,188.42,188.29,25.16259227]
["bitfinex","SOLUSD",1735724426008,20.0,188.38,188.29,25.16259227]
["bitfinex","SOLUSD",1735724426213,0.99556019,188.37,188.29,25.16259227]
["bitfinex","SOLUSD",1735724428223,1.4042,188.36,188.29,25.16259227]
["bitfinex","SOLUSD",1735724428429,0.99562721,188.35,188.29,25.16259227]
["bitfinex","SOLUSD",1735724429501,20.99562721,188.35,188.29,25.16259227]
["bitfinex","SOLUSD",1735724441042,20.0,188.34,188.29,25.16259227]
["bitfinex","SOLUSD",1735724441239,0.99580243,188.33,188.29,25.16259227]
["bitfinex","SOLUSD",1735724443816,0.9958905,188.32,188.29,25.16259227]
["bitfinex","SOLUSD",1735724444138,0.99587911,188.34,188.29,25.16259227]
["bitfinex","SOLUSD",1735724459656,0.99574814,188.39,188.29,25.16259227]
["bitfinex","SOLUSD",1735724460340,0.99574814,188.39,188.29,34.92187961]
["bitfinex","SOLUSD",1735724460538,0.99574814,188.39,188.29,25.16259227]
["bitfinex","SOLUSD",1735724462374,0.99551068,188.4,188.29,34.92187961]
["bitfinex","SOLUSD",1735724463271,0.99551068,188.4,188.31,9.75928734]
["bitfinex","SOLUSD",1735724463474,0.99544335,188.43,188.3,9.75928734]
["bitfinex","SOLUSD",1735724463656,20.0,188.42,188.29,34.92187961]
["bitfinex","SOLUSD",1735724463849,0.99544645,188.41,188.29,34.92187961]
["bitfinex","SOLUSD",1735724464170,0.99544645,188.41,188.29,25.16259227]
["bitfinex","SOLUSD",1735724465447,0.99544645,188.41,188.3,9.75928734]
["bitfinex","SOLUSD",1735724466973,0.99544645,188.41,188.29,34.92187961]
["bitfinex","SOLUSD",1735724468849,0.99544645,188.41,188.29,25.16259227]
["bitfinex","SOLUSD",1735724470178,0.99544645,188.41,188.3,9.75928734]
["bitfinex","SOLUSD",1735724470364,0.99544645,188.41,188.29,34.92187961]
["bitfinex","SOLUSD",1735724471181,0.99544645,188.41,188.3,9.75928734]
["bitfinex","SOLUSD",1735724472888,0.99544645,188.41,188.29,25.16259227]
["bitfinex","SOLUSD",1735724473049,0.99544645,188.41,188.3,33.53617134]
["bitfinex","SOLUSD",1735724474476,0.99544645,188.41,188.31,9.75928734]
["bitfinex","SOLUSD",1735724474688,3.34942411,188.44,188.34,9.75928734]
["bitfinex","SOLUSD",1735724474858,0.99537381,188.44,188.35,9.75928734]
["bitfinex","SOLUSD",1735724475183,5.63428808,188.45,188.36,9.75928734]
["bitfinex","SOLUSD",1735724475362,12.74863801,188.47,188.39,9.75928734]
["bitfinex","SOLUSD",1735724475573,8.17790533,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1735724475886,8.17790533,188.49,188.4,9.75928734]
["bitfinex","SOLUSD",1735724476185,5.6339767,188.51,188.41,9.75928734]
["bitfinex","SOLUSD",1735724476353,4.63916501,188.51,188.41,11.35058734]
["bitfinex","SOLUSD",1735724476984,4.63916501,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735724477492,24.63916501,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735724477786,4.63916501,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735724479489,4.63916501,188.51,188.42,33.53617134]
["bitfinex","SOLUSD",1735724480905,0.99467657,188.5,188.41,11.35058734]
["bitfinex","SOLUSD",1735724481115,0.99467657,188.5,188.41,1.5913]
["bitfinex","SOLUSD",1735724481687,5.63396387,188.51,188.41,1.5913]
["bitfinex","SOLUSD",1735724482086,5.63396387,188.51,188.41,11.35058734]
["bitfinex","SOLUSD",1735724483380,5.63396387,188.51,188.42,23.776884]
["bitfinex","SOLUSD",1735724483719,20.0,188.53,188.42,33.53617134]
["bitfinex","SOLUSD",1735724484577,20.99466409,188.53,188.42,33.53617134]
["bitfinex","SOLUSD",1735724485026,0.99464842,188.55,188.45,9.75928734]
["bitfinex","SOLUSD",1735724485181,7.98776714,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724485375,6.99321531,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724485593,6.99321531,188.56,188.47,20.0]
["bitfinex","SOLUSD",1735724486419,6.99321531,188.56,188.46,9.75928734]
["bitfinex","SOLUSD",1735724487299,6.99321531,188.56,188.47,9.75928734]
["bitfinex","SOLUSD",1735724487506,6.99321531,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1735724488103,6.99321531,188.56,188.48,33.53617134]
["bitfinex","SOLUSD",1735724488297,6.99321531,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1735724489819,6.99321531,188.56,188.48,33.53617134]
["bitfinex","SOLUSD",1735724490324,20.0,188.58,188.48,33.53617134]
["bitfinex","SOLUSD",1735724491225,2.39857905,188.6,188.48,33.53617134]
["bitfinex","SOLUSD",1735724491592,20.0,188.59,188.48,33.53617134]
["bitfinex","SOLUSD",1735724491797,2.39857905,188.6,188.48,33.53617134]
["bitfinex","SOLUSD",1735724492019,20.0,188.59,188.48,33.53617134]
["bitfinex","SOLUSD",1735724492207,9.39179436,188.6,188.48,33.53617134]
["bitfinex","SOLUSD",1735724493628,9.39179436,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735724493926,6.99321531,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735724494800,6.99321531,188.6,188.52,9.75928734]
["bitfinex","SOLUSD",1735724497929,6.99321531,188.64,188.52,9.75928734]
["bitfinex","SOLUSD",1735724498097,0.99420508,188.63,188.52,9.75928734]
["bitfinex","SOLUSD",1735724498298,20.0,188.61,188.52,9.75928734]
["bitfinex","SOLUSD",1735724498510,20.0,188.61,188.52,16.30628734]
["bitfinex","SOLUSD",1735724499525,20.99421619,188.6,188.5,58.7]
["bitfinex","SOLUSD",1735724499730,35.82473671,188.6,188.5,58.7]
["bitfinex","SOLUSD",1735724500129,35.82473671,188.6,188.47,8.1822]
["bitfinex","SOLUSD",1735724501737,35.82473671,188.6,188.47,17.94148734]
["bitfinex","SOLUSD",1735724502528,35.82473671,188.6,188.48,33.53617134]
["bitfinex","SOLUSD",1735724502709,35.82473671,188.6,188.49,9.75928734]
["bitfinex","SOLUSD",1735724503036,2.56923671,188.6,188.5,9.75928734]
["bitfinex","SOLUSD",1735724503331,2.56923671,188.6,188.51,9.75928734]
["bitfinex","SOLUSD",1735724505830,0.99427367,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724506033,0.99427367,188.63,188.54,9.75928734]
["bitfinex","SOLUSD",1735724506330,0.9941297,188.64,188.55,16.35038734]
["bitfinex","SOLUSD",1735724507299,0.99406026,188.67,188.57,9.75928734]
["bitfinex","SOLUSD",1735724508576,20.0,188.68,188.57,9.75928734]
["bitfinex","SOLUSD",1735724508714,0.99391175,188.67,188.57,9.75928734]
["bitfinex","SOLUSD",1735724509141,20.0,188.68,188.6,23.776884]
["bitfinex","SOLUSD",1735724510536,0.99383186,188.67,188.56,13.2583]
["bitfinex","SOLUSD",1735724510740,20.0,188.66,188.56,9.75928734]
["bitfinex","SOLUSD",1735724511018,0.99399815,188.65,188.55,6.5911]
["bitfinex","SOLUSD",1735724512019,20.0,188.62,188.5,6.5911]
["bitfinex","SOLUSD",1735724512219,0.99437045,188.61,188.5,6.5911]
["bitfinex","SOLUSD",1735724515322,6.99321531,188.6,188.5,6.5911]
["bitfinex","SOLUSD",1735724515523,0.99443387,188.59,188.5,6.5911]
["bitfinex","SOLUSD",1735724516378,6.99321531,188.6,188.5,6.5911]
["bitfinex","SOLUSD",1735724516583,6.99321531,188.6,188.5,16.35038734]
["bitfinex","SOLUSD",1735724517069,0.99428998,188.59,188.5,16.35038734]
["bitfinex","SOLUSD",1735724517436,6.99321531,188.6,188.5,16.35038734]
["bitfinex","SOLUSD",1735724518535,0.99432347,188.63,188.51,33.53617134]
["bitfinex","SOLUSD",1735724518536,20.0,188.61,188.51,33.53617134]
["bitfinex","SOLUSD",1735724518739,0.99428397,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724519239,20.0,188.62,188.53,9.75928734]
["bitfinex","SOLUSD",1735724520171,0.99428397,188.63,188.54,23.776884]
["bitfinex","SOLUSD",1735724520472,0.99407406,188.64,188.55,29.75928734]
["bitfinex","SOLUSD",1735724520663,0.99407406,188.64,188.56,9.75928734]
["bitfinex","SOLUSD",1735724521138,0.99407406,188.64,188.55,20.0]
["bitfinex","SOLUSD",1735724521884,0.99407406,188.64,188.51,71.9616]
["bitfinex","SOLUSD",1735724522067,6.99321531,188.63,188.51,58.7]
["bitfinex","SOLUSD",1735724522252,0.99435206,188.62,188.51,58.7]
["bitfinex","SOLUSD",1735724524167,0.99435206,188.62,188.51,68.45928734]
["bitfinex","SOLUSD",1735724524674,0.99435206,188.62,188.52,33.53617134]
["bitfinex","SOLUSD",1735724525170,6.99321531,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724526572,0.99415694,188.62,188.52,23.776884]
["bitfinex","SOLUSD",1735724527353,0.99415694,188.62,188.51,68.45928734]
["bitfinex","SOLUSD",1735724527550,0.99415694,188.62,188.51,58.7]
["bitfinex","SOLUSD",1735724527749,0.99415694,188.62,188.51,68.45928734]
["bitfinex","SOLUSD",1735724529364,0.99415694,188.62,188.51,9.75928734]
["bitfinex","SOLUSD",1735724530071,0.99415694,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1735724531169,0.99415694,188.62,188.5,6.5911]
["bitfinex","SOLUSD",1735724531375,20.0,188.61,188.5,6.5911]
["bitfinex","SOLUSD",1735724531553,0.99437087,188.6,188.5,6.5911]
["bitfinex","SOLUSD",1735724532074,0.99437087,188.6,188.48,11.26358734]
["bitfinex","SOLUSD",1735724533077,0.99437087,188.6,188.48,1.5043]
["bitfinex","SOLUSD",1735724533256,0.99437087,188.6,188.49,20.0]
["bitfinex","SOLUSD",1735724534176,0.99437087,188.6,188.49,29.75928734]
["bitfinex","SOLUSD",1735724534981,0.99437087,188.6,188.5,9.75928734]
["bitfinex","SOLUSD",1735724536477,0.99437087,188.6,188.49,29.75928734]
["bitfinex","SOLUSD",1735724537284,0.99437087,188.6,188.49,20.0]
["bitfinex","SOLUSD",1735724539689,0.99451147,188.59,188.49,20.0]
["bitfinex","SOLUSD",1735724540689,0.99448754,188.58,188.49,20.0]
["bitfinex","SOLUSD",1735724540987,0.99448574,188.6,188.49,20.0]
["bitfinex","SOLUSD",1735724544079,0.99448574,188.6,188.49,29.75928734]
["bitfinex","SOLUSD",1735724544491,0.99443546,188.61,188.5,9.75928734]
["bitfinex","SOLUSD",1735724545565,0.99431852,188.62,188.54,9.75928734]
["bitfinex","SOLUSD",1735724545878,0.99415127,188.64,188.54,9.75928734]
["bitfinex","SOLUSD",1735724549498,0.99415127,188.64,188.55,29.75928734]
["bitfinex","SOLUSD",1735724550087,6.99321531,188.65,188.56,9.75928734]
["bitfinex","SOLUSD",1735724551698,6.99321531,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1735724552499,0.99403178,188.64,188.55,78.7]
["bitfinex","SOLUSD",1735724552997,0.99403178,188.64,188.45,29.99988978]
["bitfinex","SOLUSD",1735724552998,20.0,188.62,188.49,81.72248734]
["bitfinex","SOLUSD",1735724553201,0.9943518,188.61,188.49,81.72248734]
["bitfinex","SOLUSD",1735724553707,0.9943518,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1735724554004,0.99438226,188.64,188.5,23.776884]
["bitfinex","SOLUSD",1735724554384,14.24758226,188.64,188.5,23.776884]
["bitfinex","SOLUSD",1735724555280,20.0,188.61,188.5,23.776884]
["bitfinex","SOLUSD",1735724555480,0.99440296,188.6,188.5,23.776884]
["bitfinex","SOLUSD",1735724555798,0.99440296,188.6,188.49,81.72248734]
["bitfinex","SOLUSD",1735724556203,0.99440296,188.6,188.49,23.02248734]
["bitfinex","SOLUSD",1735724556502,0.99440296,188.6,188.49,9.75928734]
["bitfinex","SOLUSD",1735724556880,0.99440296,188.6,188.48,69.96358734]
["bitfinex","SOLUSD",1735724557086,0.99447731,188.59,188.48,58.7]
["bitfinex","SOLUSD",1735724558604,1.4042,188.6,188.51,29.75928734]
["bitfinex","SOLUSD",1735724559010,0.99430984,188.59,188.51,29.75928734]
["bitfinex","SOLUSD",1735724559811,2.39852326,188.6,188.51,29.75928734]
["bitfinex","SOLUSD",1735724560293,2.39852326,188.6,188.51,20.0]
["bitfinex","SOLUSD",1735724560899,0.99445406,188.59,188.51,20.0]
["bitfinex","SOLUSD",1735724561399,0.99445406,188.59,188.51,29.75928734]
["bitfinex","SOLUSD",1735724561881,0.99445406,188.59,188.51,20.0]
["bitfinex","SOLUSD",1735724564787,1.4042,188.6,188.51,20.0]
["bitfinex","SOLUSD",1735724565186,0.99431671,188.59,188.51,20.0]
["bitfinex","SOLUSD",1735724567120,0.99431671,188.59,188.49,9.75928734]
["bitfinex","SOLUSD",1735724569435,0.99431671,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724572105,0.99431671,188.59,188.51,9.75928734]
["bitfinex","SOLUSD",1735724572308,1.4042,188.6,188.51,9.75928734]
["bitfinex","SOLUSD",1735724572508,0.99433432,188.62,188.54,9.75928734]
["bitfinex","SOLUSD",1735724572823,20.0,188.63,188.54,9.75928734]
["bitfinex","SOLUSD",1735724573796,0.9942246,188.64,188.54,9.75928734]
["bitfinex","SOLUSD",1735724575824,20.0,188.63,188.51,9.75928734]
["bitfinex","SOLUSD",1735724576011,0.99429384,188.62,188.51,9.75928734]
["bitfinex","SOLUSD",1735724576214,0.99429384,188.62,188.5,58.7]
["bitfinex","SOLUSD",1735724576618,0.99429384,188.62,188.5,68.45928734]
["bitfinex","SOLUSD",1735724577522,20.0,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724577713,0.9944124,188.58,188.5,9.75928734]
["bitfinex","SOLUSD",1735724578615,20.0,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724578829,0.99437054,188.58,188.5,9.75928734]
["bitfinex","SOLUSD",1735724579023,0.99437719,188.61,188.5,9.75928734]
["bitfinex","SOLUSD",1735724579811,0.99437719,188.61,188.51,9.75928734]
["bitfinex","SOLUSD",1735724580707,0.99437719,188.61,188.49,9.75928734]
["bitfinex","SOLUSD",1735724580927,0.99437719,188.61,188.5,9.75928734]
["bitfinex","SOLUSD",1735724581240,0.99437719,188.61,188.52,9.75928734]
["bitfinex","SOLUSD",1735724581398,0.99437719,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1735724581399,0.99421903,188.62,188.54,9.75928734]
["bitfinex","SOLUSD",1735724581599,0.99417392,188.64,188.54,9.75928734]
["bitfinex","SOLUSD",1735724584140,20.0,188.62,188.54,9.75928734]
["bitfinex","SOLUSD",1735724584631,20.0,188.62,188.49,13.2633]
["bitfinex","SOLUSD",1735724584850,0.99419398,188.61,188.52,9.75928734]
["bitfinex","SOLUSD",1735724585912,20.0,188.6,188.51,9.75928734]
["bitfinex","SOLUSD",1735724586114,20.0,188.6,188.5,9.75928734]
["bitfinex","SOLUSD",1735724586115,0.99437309,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724586845,0.99437309,188.59,188.49,68.45928734]
["bitfinex","SOLUSD",1735724587009,0.99437309,188.59,188.49,58.7]
["bitfinex","SOLUSD",1735724587211,0.99437309,188.59,188.49,68.45928734]
["bitfinex","SOLUSD",1735724589328,0.99437309,188.59,188.49,9.75928734]
["bitfinex","SOLUSD",1735724590216,19.99437309,188.6,188.49,9.75928734]
["bitfinex","SOLUSD",1735724590515,0.88513864,188.59,188.49,9.75928734]
["bitfinex","SOLUSD",1735724592021,0.88513864,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724592225,0.88513864,188.61,188.53,9.75928734]
["bitfinex","SOLUSD",1735724592914,0.88513864,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724593216,0.88513864,188.63,188.54,9.75928734]
["bitfinex","SOLUSD",1735724594116,0.88513864,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724596240,0.88513864,188.63,188.52,9.75928734]
["bitfinex","SOLUSD",1735724596638,0.88513864,188.63,188.51,9.75928734]
["bitfinex","SOLUSD",1735724601628,0.88513864,188.63,188.52,9.75928734]
["bitfinex","SOLUSD",1735724601825,0.88513864,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724603634,20.0,188.61,188.53,9.75928734]
["bitfinex","SOLUSD",1735724607857,0.88513864,188.6,188.52,9.75928734]
["bitfinex","SOLUSD",1735724608234,0.88513864,188.63,188.54,9.75928734]
["bitfinex","SOLUSD",1735724608542,20.88513864,188.64,188.54,9.75928734]
["bitfinex","SOLUSD",1735724609653,20.88513864,188.64,188.55,9.75928734]
["bitfinex","SOLUSD",1735724609832,20.88513864,188.64,188.54,9.75928734]
["bitfinex","SOLUSD",1735724611858,20.88513864,188.64,188.55,9.75928734]
["bitfinex","SOLUSD",1735724612153,20.0,188.65,188.56,0.79528665]
["bitfinex","SOLUSD",1735724612334,20.0,188.65,188.57,9.75928734]
["bitfinex","SOLUSD",1735724612954,0.88513864,188.64,188.56,10.55457399]
["bitfinex","SOLUSD",1735724613347,20.0,188.65,188.56,10.55457399]
["bitfinex","SOLUSD",1735724615156,20.0,188.65,188.58,9.75928734]
["bitfinex","SOLUSD",1735724615361,0.88513864,188.67,188.58,9.75928734]
["bitfinex","SOLUSD",1735724616434,14.02121826,188.68,188.59,9.75928734]
["bitfinex","SOLUSD",1735724616766,6.99321531,188.68,188.6,9.75928734]
["bitfinex","SOLUSD",1735724618044,6.99321531,188.68,188.59,9.75928734]
["bitfinex","SOLUSD",1735724618239,7.87835395,188.68,188.57,0.79505319]
["bitfinex","SOLUSD",1735724618966,7.87835395,188.68,188.57,10.55434053]
["bitfinex","SOLUSD",1735724619337,7.87835395,188.68,188.57,34.33122453]
["bitfinex","SOLUSD",1735724620438,7.87835395,188.68,188.58,9.75928734]
["bitfinex","SOLUSD",1735724621051,7.87835395,188.68,188.57,34.33122453]
["bitfinex","SOLUSD",1735724621246,7.87835395,188.68,188.57,10.55434053]
["bitfinex","SOLUSD",1735724623870,7.87835395,188.68,188.58,9.75928734]
["bitfinex","SOLUSD",1735724624573,6.99321531,188.68,188.59,10.55442675]
["bitfinex","SOLUSD",1735724624749,6.99321531,188.68,188.6,9.75928734]
["bitfinex","SOLUSD",1735724625657,6.99321531,188.68,188.6,10.55433412]
["bitfinex","SOLUSD",1735724626058,0.88513864,188.71,188.61,9.75928734]
["bitfinex","SOLUSD",1735724626674,0.88513864,188.72,188.64,9.75928734]
["bitfinex","SOLUSD",1735724627355,7.45079839,188.73,188.64,9.75928734]
["bitfinex","SOLUSD",1735724629497,0.88513864,188.75,188.65,10.55418482]
["bitfinex","SOLUSD",1735724630201,0.88513864,188.77,188.65,10.55418482]
["bitfinex","SOLUSD",1735724630495,0.88513864,188.77,188.67,9.75928734]
["bitfinex","SOLUSD",1735724632582,0.88513864,188.77,188.66,9.75928734]
["bitfinex","SOLUSD",1735724632789,6.48677787,188.77,188.66,53.53617134]
["bitfinex","SOLUSD",1735724633795,6.48677787,188.77,188.67,9.75928734]
["bitfinex","SOLUSD",1735724634171,6.48677787,188.77,188.67,10.55403416]
["bitfinex","SOLUSD",1735724636000,5.60163923,188.77,188.68,33.53617134]
["bitfinex","SOLUSD",1735724636205,5.60163923,188.77,188.69,10.55395484]
["bitfinex","SOLUSD",1735724637400,0.88513864,188.76,188.68,58.7]
["bitfinex","SOLUSD",1735724638181,5.60163923,188.77,188.68,58.7]
["bitfinex","SOLUSD",1735724638384,0.88513864,188.76,188.68,58.7]
["bitfinex","SOLUSD",1735724640214,0.88513864,188.76,188.65,60.3059]
["bitfinex","SOLUSD",1735724643381,0.88513864,188.76,188.65,1.6059]
["bitfinex","SOLUSD",1735724643717,0.88513864,188.76,188.65,11.36518734]
["bitfinex","SOLUSD",1735724646114,0.88513864,188.76,188.65,1.6059]
["bitfinex","SOLUSD",1735724646413,0.88513864,188.76,188.63,6.1231]
["bitfinex","SOLUSD",1735724646414,6.27968876,188.76,188.63,74.58238734]
["bitfinex","SOLUSD",1735724647292,1.4042,188.74,188.63,58.7]
["bitfinex","SOLUSD",1735724647612,0.88513864,188.73,188.63,58.7]
["bitfinex","SOLUSD",1735724647980,20.0,188.71,188.59,58.7]
["bitfinex","SOLUSD",1735724648192,0.88513864,188.7,188.59,68.45928734]
["bitfinex","SOLUSD",1735724650413,0.88513864,188.7,188.6,9.75928734]
["bitfinex","SOLUSD",1735724651236,18.84823923,188.73,188.63,9.75928734]
["bitfinex","SOLUSD",1735724651237,0.88513864,188.72,188.63,9.75928734]
["bitfinex","SOLUSD",1735724652897,5.60163923,188.73,188.63,9.75928734]
["bitfinex","SOLUSD",1735724653104,0.88513864,188.73,188.64,9.75928734]
["bitfinex","SOLUSD",1735724653302,0.88513864,188.73,188.64,10.55416901]
["bitfinex","SOLUSD",1735724655301,0.88513864,188.73,188.65,9.75928734]
["bitfinex","SOLUSD",1735724655494,1.4042,188.74,188.65,9.75928734]
["bitfinex","SOLUSD",1735724655700,1.4042,188.74,188.66,10.55409208]
["bitfinex","SOLUSD",1735724656011,2.28933864,188.74,188.66,10.55409208]
["bitfinex","SOLUSD",1735724656428,1.4042,188.74,188.66,10.55409208]
["bitfinex","SOLUSD",1735724656919,20.88513864,188.75,188.66,10.55409208]
["bitfinex","SOLUSD",1735724657125,20.0,188.75,188.66,10.55409208]
["bitfinex","SOLUSD",1735724658317,0.88513864,188.77,188.66,69.25409208]
["bitfinex","SOLUSD",1735724659799,0.88513864,188.77,188.67,9.75928734]
["bitfinex","SOLUSD",1735724660525,0.88513864,188.77,188.66,69.25409208]
["bitfinex","SOLUSD",1735724660732,20.0,188.75,188.66,59.49480474]
["bitfinex","SOLUSD",1735724660905,1.4042,188.72,188.6,58.7]
["bitfinex","SOLUSD",1735724661108,7.24234406,188.71,188.59,58.7]
["bitfinex","SOLUSD",1735724661431,23.776884,188.7,188.57,67.27737005]
["bitfinex","SOLUSD",1735724661617,0.88513864,188.69,188.57,60.222]
["bitfinex","SOLUSD",1735724661820,6.27968876,188.69,188.57,60.222]
["bitfinex","SOLUSD",1735724662629,6.27968876,188.69,188.57,58.7]
["bitfinex","SOLUSD",1735724664516,6.27968876,188.69,188.56,68.45928734]
["bitfinex","SOLUSD",1735724665532,6.27968876,188.69,188.58,9.75928734]
["bitfinex","SOLUSD",1735724666506,6.27968876,188.69,188.59,9.75928734]
["bitfinex","SOLUSD",1735724666706,6.27968876,188.69,188.58,9.75928734]
["bitfinex","SOLUSD",1735724667434,6.27968876,188.69,188.58,68.45928734]
["bitfinex","SOLUSD",1735724670519,6.27968876,188.69,188.58,9.75928734]
["bitfinex","SOLUSD",1735724671810,6.27968876,188.69,188.6,9.75928734]
["bitfinex","SOLUSD",1735724672010,0.88513864,188.69,188.6,9.75928734]
["bitfinex","SOLUSD",1735724672234,0.88513864,188.7,188.61,9.75928734]
["bitfinex","SOLUSD",1735724672534,6.27968876,188.73,188.65,9.75928734]
["bitfinex","SOLUSD",1735724672720,0.88513864,188.75,188.66,10.55417819]
["bitfinex","SOLUSD",1735724673029,0.88513864,188.75,188.67,9.75928734]
["bitfinex","SOLUSD",1735724673235,20.88513864,188.75,188.67,9.75928734]
["bitfinex","SOLUSD",1735724673737,0.88513864,188.75,188.67,9.75928734]
["bitfinex","SOLUSD",1735724674233,1.4042,188.76,188.68,10.55404269]
["bitfinex","SOLUSD",1735724674548,6.18288198,188.78,188.68,10.55404269]
["bitfinex","SOLUSD",1735724674832,0.88513864,188.77,188.68,10.55404269]
["bitfinex","SOLUSD",1735724675034,0.88513864,188.77,188.69,33.53617134]
["bitfinex","SOLUSD",1735724675235,0.88513864,188.77,188.69,9.75928734]
["bitfinex","SOLUSD",1735724675451,0.88513864,188.77,188.68,9.75928734]
["bitfinex","SOLUSD",1735724676738,0.88513864,188.77,188.67,10.55392808]
["bitfinex","SOLUSD",1735724677058,0.88513864,188.77,188.7,20.0]
["bitfinex","SOLUSD",1735724678316,6.18288198,188.78,188.7,20.0]
["bitfinex","SOLUSD",1735724678515,0.88513864,188.77,188.7,20.0]
["bitfinex","SOLUSD",1735724678717,6.18288198,188.78,188.69,23.776884]
["bitfinex","SOLUSD",1735724678916,6.18288198,188.78,188.7,0.79462885]
["bitfinex","SOLUSD",1735724679334,6.18288198,188.78,188.7,10.55391619]
["bitfinex","SOLUSD",1735724679538,0.88513864,188.8,188.72,20.0]
["bitfinex","SOLUSD",1735724679735,0.88513864,188.8,188.74,20.0]
["bitfinex","SOLUSD",1735724680942,0.88513864,188.82,188.75,20.0]
["bitfinex","SOLUSD",1735724681145,0.88513864,188.82,188.74,0.79450349]
["bitfinex","SOLUSD",1735724681643,0.88513864,188.82,188.75,20.0]
["bitfinex","SOLUSD",1735724681849,0.88513864,188.82,188.72,69.25380037]
["bitfinex","SOLUSD",1735724684155,6.18288198,188.83,188.73,33.53617134]
["bitfinex","SOLUSD",1735724684322,6.18288198,188.83,188.74,10.55373195]
["bitfinex","SOLUSD",1735724684748,6.18288198,188.83,188.75,9.75928734]
["bitfinex","SOLUSD",1735724684937,6.18288198,188.83,188.76,0.79439557]
["bitfinex","SOLUSD",1735724688452,6.18288198,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1735724688856,0.88513864,188.82,188.74,58.7]
["bitfinex","SOLUSD",1735724690650,0.88513864,188.82,188.7,60.2935]
["bitfinex","SOLUSD",1735724694539,0.88513864,188.82,188.7,1.5935]
["bitfinex","SOLUSD",1735724695233,0.88513864,188.82,188.71,34.33078557]
["bitfinex","SOLUSD",1735724695833,0.88513864,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1735724696034,0.88513864,188.82,188.72,9.75928734]
["bitfinex","SOLUSD",1735724696238,0.88513864,188.82,188.71,14.04231423]
["bitfinex","SOLUSD",1735724696453,0.88513864,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1735724696634,0.88513864,188.85,188.73,0.79452829]
["bitfinex","SOLUSD",1735724696836,0.88513864,188.85,188.73,10.55381563]
["bitfinex","SOLUSD",1735724697432,0.88513864,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1735724697626,0.88513864,188.85,188.74,82.476884]
["bitfinex","SOLUSD",1735724697856,0.88513864,188.85,188.75,0.79440804]
["bitfinex","SOLUSD",1735724699960,0.88513864,188.85,188.74,82.476884]
["bitfinex","SOLUSD",1735724700752,20.0,188.84,188.74,58.7]
["bitfinex","SOLUSD",1735724700949,0.88513864,188.83,188.74,58.7]
["bitfinex","SOLUSD",1735724701261,5.07363338,188.83,188.74,58.7]
["bitfinex","SOLUSD",1735724703065,2.28933864,188.86,188.75,0.79443993]
["bitfinex","SOLUSD",1735724707486,20.0,188.84,188.74,58.7]
["bitfinex","SOLUSD",1735724707657,0.88513864,188.83,188.74,58.7]
["bitfinex","SOLUSD",1735724708185,20.0,188.8,188.69,58.7]
["bitfinex","SOLUSD",1735724708369,2.28933864,188.79,188.67,58.7]
["bitfinex","SOLUSD",1735724710474,20.0,188.76,188.64,71.9525]
["bitfinex","SOLUSD",1735724710786,0.88513864,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1735724711361,20.88513864,188.75,188.64,58.7]
["bitfinex","SOLUSD",1735724714775,1.4042,188.74,188.64,58.7]
["bitfinex","SOLUSD",1735724714971,0.88513864,188.73,188.64,58.7]
["bitfinex","SOLUSD",1735724715491,0.88513864,188.73,188.6,71.9549]
["bitfinex","SOLUSD",1735724717279,0.88513864,188.73,188.6,81.71418734]
["bitfinex","SOLUSD",1735724719501,23.776884,188.72,188.6,68.45928734]
["bitfinex","SOLUSD",1735724719797,0.88513864,188.71,188.6,58.7]
["bitfinex","SOLUSD",1735724721403,20.0,188.69,188.58,9.75928734]
["bitfinex","SOLUSD",1735724721688,0.88513864,188.68,188.58,68.45928734]
["bitfinex","SOLUSD",1735724723487,0.88513864,188.68,188.57,0.79512323]
["bitfinex","SOLUSD",1735724723672,0.88513864,188.68,188.56,9.75928734]
["bitfinex","SOLUSD",1735724724608,20.88513864,188.68,188.56,9.75928734]
["bitfinex","SOLUSD",1735724725703,0.88513864,188.68,188.54,0.79523093]
["bitfinex","SOLUSD",1735724725869,20.0,188.64,188.53,39.20539834]
["bitfinex","SOLUSD",1735724726199,0.88513864,188.63,188.53,11.37298734]
["bitfinex","SOLUSD",1735724726398,0.88513864,188.63,188.53,9.75928734]
["bitfinex","SOLUSD",1735724726972,0.88513864,188.63,188.51,68.45928734]
["bitfinex","SOLUSD",1735724727178,0.88513864,188.63,188.51,58.7]
["bitfinex","SOLUSD",1735724727498,20.0,188.6,188.49,68.45928734]
["bitfinex","SOLUSD",1735724727710,0.88513864,188.59,188.49,68.45928734]
["bitfinex","SOLUSD",1735724727999,20.0,188.59,188.49,68.45928734]
["bitfinex","SOLUSD",1735724728304,0.88513864,188.58,188.49,68.45928734]
["bitfinex","SOLUSD",1735724729524,0.88513864,188.58,188.51,9.75928734]
["bitfinex","SOLUSD",1735724729798,0.88513864,188.62,188.54,9.75928734]
["bitfinex","SOLUSD",1735724729997,20.0,188.63,188.54,9.75928734]
["bitfinex","SOLUSD",1735724730207,0.88513864,188.62,188.54,9.75928734]
["bitfinex","SOLUSD",1735724731003,0.88513864,188.62,188.53,9.75928734]
["bitfinex","SOLUSD",1735724731389,0.88513864,188.62,188.52,69.25465572]
["bitfinex","SOLUSD",1735724732270,0.88513864,188.62,188.52,58.7]
["bitfinex","SOLUSD",1735724732705,0.88513864,188.62,188.52,68.45928734]
["bitfinex","SOLUSD",1735724733401,0.88513864,188.62,188.52,58.7]
["bitfinex","SOLUSD",1735724733715,20.0,188.58,188.48,9.75928734]
["bitfinex","SOLUSD",1735724733892,0.88513864,188.57,188.48,9.75928734]
["bitfinex","SOLUSD",1735724735407,20.0,188.58,188.49,9.75928734]
["bitfinex","SOLUSD",1735724735608,20.0,188.58,188.5,9.75928734]
["bitfinex","SOLUSD",1735724735785,20.0,188.58,188.52,9.75928734]
["bitfinex","SOLUSD",1735724736182,0.88513864,188.6,188.52,9.75928734]
["bitfinex","SOLUSD",1735724737715,0.88513864,188.6,188.51,9.75928734]
["bitfinex","SOLUSD",1735724738108,0.88513864,188.6,188.48,24.57233988]
["bitfinex","SOLUSD",1735724738287,20.0,188.58,188.5,9.75928734]
["bitfinex","SOLUSD",1735724738486,20.0,188.58,188.51,9.75928734]
["bitfinex","SOLUSD",1735724739204,0.88513864,188.6,188.48,24.57233988]
["bitfinex","SOLUSD",1735724739408,0.88513864,188.6,188.51,9.75928734]
["bitfinex","SOLUSD",1735724739592,0.88513864,188.6,188.51,68.45928734]
["bitfinex","SOLUSD",1735724739910,0.88513864,188.6,188.51,58.7]
["bitfinex","SOLUSD",1735724742620,0.88513864,188.6,188.49,9.75928734]
["bitfinex","SOLUSD",1735724742818,0.88513864,188.6,188.48,58.7]
["bitfinex","SOLUSD",1735724743027,7.06802062,188.6,188.48,68.45928734]
["bitfinex","SOLUSD",1735724743525,13.2562,188.59,188.48,58.7]
["bitfinex","SOLUSD",1735724743703,0.88513864,188.58,188.48,58.7]
["bitfinex","SOLUSD",1735724744426,0.88513864,188.58,188.46,58.7]
["bitfinex","SOLUSD",1735724744601,7.06802062,188.58,188.46,58.7]
["bitfinex","SOLUSD",1735724744797,1.4042,188.56,188.46,58.7]
["bitfinex","SOLUSD",1735724745003,0.88513864,188.55,188.46,58.7]
["bitfinex","SOLUSD",1735724745197,0.88513864,188.55,188.46,68.45928734]
["bitfinex","SOLUSD",1735724747431,0.88513864,188.55,188.46,58.7]
["bitfinex","SOLUSD",1735724748625,0.88513864,188.55,188.45,68.45928734]
["bitfinex","SOLUSD",1735724750725,0.88513864,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724751024,0.88513864,188.55,188.45,68.45928734]
["bitfinex","SOLUSD",1735724751228,0.88513864,188.55,188.45,58.7]
["bitfinex","SOLUSD",1735724751419,23.776884,188.54,188.42,9.75928734]
["bitfinex","SOLUSD",1735724751607,0.88513864,188.53,188.42,9.75928734]
["bitfinex","SOLUSD",1735724752009,0.88513864,188.53,188.39,59.49580357]
["bitfinex","SOLUSD",1735724752217,0.88513864,188.53,188.41,9.75928734]
["bitfinex","SOLUSD",1735724752420,0.88513864,188.53,188.42,29.75928734]
["bitfinex","SOLUSD",1735724752740,0.88513864,188.53,188.42,9.75928734]
["bitfinex","SOLUSD",1735724754928,0.88513864,188.53,188.43,9.75928734]
["bitfinex","SOLUSD",1735724755118,0.88513864,188.53,188.44,9.75928734]
["bitfinex","SOLUSD",1735724755314,0.88513864,188.54,188.45,9.75928734]
["bitfinex","SOLUSD",1735724755538,0.88513864,188.54,188.46,9.75928734]
["bitfinex","SOLUSD",1735724760141,0.88513864,188.54,188.45,29.75928734]
["bitfinex","SOLUSD",1735724760645,0.88513864,188.54,188.45,88.45928734]
["bitfinex","SOLUSD",1735724760939,0.88513864,188.54,188.45,58.7]
["bitfinex","SOLUSD",1735724762443,0.88513864,188.54,188.42,9.75928734]
["bitfinex","SOLUSD",1735724762619,0.88513864,188.54,188.41,9.75928734]
["bitfinex","SOLUSD",1735724763344,0.88513864,188.54,188.42,9.75928734]
["bitfinex","SOLUSD",1735724763752,0.88513864,188.54,188.44,9.75928734]
["bitfinex","SOLUSD",1735724764043,0.88513864,188.54,188.43,9.75928734]
["bitfinex","SOLUSD",1735724765246,0.88513864,188.54,188.42,9.75928734]
["bitfinex","SOLUSD",1735724766239,0.88513864,188.54,188.42,33.53617134]
["bitfinex","SOLUSD",1735724766455,0.88513864,188.54,188.44,9.75928734]
["bitfinex","SOLUSD",1735724770351,0.88513864,188.54,188.45,9.75928734]
["bitfinex","SOLUSD",1735724772052,0.88513864,188.54,188.47,9.75928734]
["bitfinex","SOLUSD",1735724772227,0.88513864,188.55,188.47,9.75928734]
["bitfinex","SOLUSD",1735724773238,0.88513864,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724775021,0.88513864,188.55,188.48,29.75928734]
["bitfinex","SOLUSD",1735724775228,12.5400874,188.6,188.5,9.75928734]
["bitfinex","SOLUSD",1735724775229,0.88513864,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724777456,7.06802062,188.6,188.52,9.75928734]
["bitfinex","SOLUSD",1735724777664,1.4042,188.61,188.52,9.75928734]
["bitfinex","SOLUSD",1735724779156,21.26694619,188.6,188.48,9.75928734]
["bitfinex","SOLUSD",1735724780550,1.26694619,188.6,188.48,9.75928734]
["bitfinex","SOLUSD",1735724780748,1.26694619,188.6,188.47,9.75928734]
["bitfinex","SOLUSD",1735724781159,1.26694619,188.6,188.46,59.49559792]
["bitfinex","SOLUSD",1735724781160,23.776884,188.59,188.46,59.49559792]
["bitfinex","SOLUSD",1735724781468,1.26694619,188.58,188.46,58.7]
["bitfinex","SOLUSD",1735724783132,23.776884,188.57,188.45,9.75928734]
["bitfinex","SOLUSD",1735724783336,0.88513864,188.56,188.44,74.94498734]
["bitfinex","SOLUSD",1735724783865,20.0,188.54,188.43,59.49572081]
["bitfinex","SOLUSD",1735724784165,0.88513864,188.53,188.43,69.25500815]
["bitfinex","SOLUSD",1735724784740,20.88513864,188.54,188.45,9.75928734]
["bitfinex","SOLUSD",1735724784943,0.88513864,188.55,188.47,9.75928734]
["bitfinex","SOLUSD",1735724785269,1.26694619,188.58,188.47,9.75928734]
["bitfinex","SOLUSD",1735724785447,20.0,188.57,188.47,9.75928734]
["bitfinex","SOLUSD",1735724785650,0.88513864,188.56,188.47,9.75928734]
["bitfinex","SOLUSD",1735724786448,0.88513864,188.56,188.46,0.79569546]
["bitfinex","SOLUSD",1735724786658,0.88513864,188.56,188.47,9.75928734]
["bitfinex","SOLUSD",1735724786944,1.26694619,188.58,188.47,9.75928734]
["bitfinex","SOLUSD",1735724791965,1.26694619,188.58,188.46,69.2549828]
["bitfinex","SOLUSD",1735724792464,1.26694619,188.58,188.46,58.7]
["bitfinex","SOLUSD",1735724792668,23.776884,188.57,188.46,58.7]
["bitfinex","SOLUSD",1735724792876,0.88513864,188.56,188.46,58.7]
["bitfinex","SOLUSD",1735724794446,0.88513864,188.57,188.46,58.7]
["bitfinex","SOLUSD",1735724794772,0.88513864,188.57,188.46,68.45928734]
["bitfinex","SOLUSD",1735724794949,0.88513864,188.57,188.46,58.7]
["bitfinex","SOLUSD",1735724796666,0.88513864,188.57,188.45,69.25493564]
["bitfinex","SOLUSD",1735724797573,20.0,188.56,188.45,69.25493564]
["bitfinex","SOLUSD",1735724797757,0.88513864,188.55,188.45,69.25493564]
["bitfinex","SOLUSD",1735724798473,0.88513864,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724798847,0.88513864,188.55,188.45,69.25493564]
["bitfinex","SOLUSD",1735724800985,0.88513864,188.55,188.46,9.75928734]
["bitfinex","SOLUSD",1735724801589,0.88513864,188.55,188.45,69.25493564]
["bitfinex","SOLUSD",1735724802177,0.88513864,188.55,188.47,23.02388734]
["bitfinex","SOLUSD",1735724802366,0.88513864,188.59,188.49,9.75928734]
["bitfinex","SOLUSD",1735724803558,0.88513864,188.59,188.48,69.25497284]
["bitfinex","SOLUSD",1735724804383,20.88513864,188.59,188.48,58.7]
["bitfinex","SOLUSD",1735724805079,21.26694619,188.59,188.48,58.7]
["bitfinex","SOLUSD",1735724808274,14.14143864,188.59,188.48,58.7]
["bitfinex","SOLUSD",1735724808472,0.38180755,188.58,188.48,58.7]
["bitfinex","SOLUSD",1735724808678,0.88513864,188.57,188.45,69.25497614]
["bitfinex","SOLUSD",1735724809267,0.88513864,188.57,188.45,10.55497614]
["bitfinex","SOLUSD",1735724809467,0.88513864,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724812582,0.88513864,188.57,188.45,10.55497614]
["bitfinex","SOLUSD",1735724813390,0.88513864,188.57,188.46,9.75928734]
["bitfinex","SOLUSD",1735724814700,0.88513864,188.57,188.46,68.45928734]
["bitfinex","SOLUSD",1735724815089,0.38180755,188.58,188.49,68.45928734]
["bitfinex","SOLUSD",1735724815268,0.88513864,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724817375,0.88513864,188.59,188.51,9.75928734]
["bitfinex","SOLUSD",1735724817596,0.88513864,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724817794,0.88513864,188.59,188.51,9.75928734]
["bitfinex","SOLUSD",1735724818700,1.4042,188.6,188.51,10.55477103]
["bitfinex","SOLUSD",1735724819384,0.88513864,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724820710,0.88513864,188.59,188.5,68.45928734]
["bitfinex","SOLUSD",1735724820994,0.88513864,188.59,188.5,58.7]
["bitfinex","SOLUSD",1735724822002,1.4042,188.6,188.51,0.79547938]
["bitfinex","SOLUSD",1735724822299,0.88513864,188.59,188.51,0.79547938]
["bitfinex","SOLUSD",1735724822514,1.4042,188.6,188.51,0.79547938]
["bitfinex","SOLUSD",1735724822886,0.88513864,188.61,188.51,0.79547938]
["bitfinex","SOLUSD",1735724823803,1.26694619,188.63,188.52,68.45928734]
["bitfinex","SOLUSD",1735724824112,1.26694619,188.63,188.53,0.79536466]
["bitfinex","SOLUSD",1735724824776,1.26694619,188.63,188.52,58.7]
["bitfinex","SOLUSD",1735724824973,20.0,188.62,188.52,58.7]
["bitfinex","SOLUSD",1735724825172,0.88513864,188.61,188.52,58.7]
["bitfinex","SOLUSD",1735724828900,20.0,188.6,188.52,58.7]
["bitfinex","SOLUSD",1735724829111,0.88513864,188.59,188.47,88.22918734]
["bitfinex","SOLUSD",1735724831207,0.88513864,188.59,188.48,9.75928734]
["bitfinex","SOLUSD",1735724832807,0.88513864,188.59,188.48,68.45928734]
["bitfinex","SOLUSD",1735724833303,0.88513864,188.59,188.48,69.25487153]
["bitfinex","SOLUSD",1735724833909,0.88513864,188.59,188.5,9.75928734]
["bitfinex","SOLUSD",1735724834214,0.88513864,188.62,188.53,9.75928734]
["bitfinex","SOLUSD",1735724834382,20.88513864,188.62,188.52,9.75928734]
["bitfinex","SOLUSD",1735724834578,20.88513864,188.62,188.51,69.25475672]
["bitfinex","SOLUSD",1735724835911,20.0,188.61,188.51,58.7]
["bitfinex","SOLUSD",1735724836227,0.88513864,188.6,188.49,82.51730907]
["bitfinex","SOLUSD",1735724836898,0.88513864,188.6,188.49,58.7]
["bitfinex","SOLUSD",1735724837293,20.0,188.59,188.49,58.7]
["bitfinex","SOLUSD",1735724837487,0.88513864,188.58,188.49,58.7]
["bitfinex","SOLUSD",1735724841688,0.88513864,188.58,188.48,58.7]
["bitfinex","SOLUSD",1735724843010,20.0,188.59,188.49,0.79558366]
["bitfinex","SOLUSD",1735724843324,0.88513864,188.61,188.49,10.554871]
["bitfinex","SOLUSD",1735724843711,20.88513864,188.61,188.5,33.53617134]
["bitfinex","SOLUSD",1735724843911,5.07363338,188.62,188.52,9.75928734]
["bitfinex","SOLUSD",1735724844495,5.07363338,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1735724844829,2.28933864,188.64,188.54,69.25465753]
["bitfinex","SOLUSD",1735724845531,0.88513864,188.64,188.56,9.75928734]
["bitfinex","SOLUSD",1735724845840,4.57030229,188.66,188.58,9.75928734]
["bitfinex","SOLUSD",1735724846237,4.57030229,188.66,188.59,0.79511744]
["bitfinex","SOLUSD",1735724846608,4.57030229,188.66,188.57,58.7]
["bitfinex","SOLUSD",1735724846810,4.57030229,188.66,188.57,68.45928734]
["bitfinex","SOLUSD",1735724847031,4.57030229,188.66,188.58,10.55443453]
["bitfinex","SOLUSD",1735724847525,2.28933864,188.7,188.62,9.75928734]
["bitfinex","SOLUSD",1735724847738,13.2456,188.75,188.62,9.75928734]
["bitfinex","SOLUSD",1735724847739,0.88513864,188.71,188.62,9.75928734]
["bitfinex","SOLUSD",1735724848036,20.0,188.7,188.62,9.75928734]
["bitfinex","SOLUSD",1735724848328,20.0,188.7,188.63,0.7949492]
["bitfinex","SOLUSD",1735724848505,0.88513864,188.72,188.63,10.55423654]
["bitfinex","SOLUSD",1735724848701,4.57030229,188.73,188.64,92.23617134]
["bitfinex","SOLUSD",1735724849042,0.88513864,188.72,188.64,58.7]
["bitfinex","SOLUSD",1735724851310,5.45544093,188.73,188.64,68.45928734]
["bitfinex","SOLUSD",1735724851511,5.45544093,188.73,188.64,58.7]
["bitfinex","SOLUSD",1735724853747,5.45544093,188.73,188.62,58.7]
["bitfinex","SOLUSD",1735724855356,20.0,188.7,188.61,58.7]
["bitfinex","SOLUSD",1735724855655,0.88513864,188.69,188.59,68.45928734]
["bitfinex","SOLUSD",1735724855953,20.0,188.7,188.61,33.53617134]
["bitfinex","SOLUSD",1735724856256,0.88513864,188.72,188.62,10.55425208]
["bitfinex","SOLUSD",1735724857570,0.88513864,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1735724857866,20.88513864,188.75,188.65,9.75928734]
["bitfinex","SOLUSD",1735724858427,20.88513864,188.75,188.64,10.55417684]
["bitfinex","SOLUSD",1735724858640,0.88513864,188.75,188.65,9.75928734]
["bitfinex","SOLUSD",1735724858858,0.88513864,188.77,188.65,68.45928734]
["bitfinex","SOLUSD",1735724859044,20.0,188.75,188.65,68.45928734]
["bitfinex","SOLUSD",1735724859233,0.88513864,188.77,188.65,68.45928734]
["bitfinex","SOLUSD",1735724859787,0.88513864,188.77,188.66,0.7947673]
["bitfinex","SOLUSD",1735724860060,0.88513864,188.77,188.66,10.55405464]
["bitfinex","SOLUSD",1735724860932,0.88513864,188.77,188.66,0.7947673]
["bitfinex","SOLUSD",1735724861762,0.88513864,188.77,188.66,10.55405464]
["bitfinex","SOLUSD",1735724862074,6.85964093,188.78,188.67,92.23617134]
["bitfinex","SOLUSD",1735724862261,0.88513864,188.77,188.67,92.23617134]
["bitfinex","SOLUSD",1735724862876,24.57030229,188.78,188.69,82.476884]
["bitfinex","SOLUSD",1735724863861,20.0,188.79,188.69,92.23617134]
["bitfinex","SOLUSD",1735724864064,20.0,188.79,188.7,9.75928734]
["bitfinex","SOLUSD",1735724864463,20.0,188.79,188.69,88.790484]
["bitfinex","SOLUSD",1735724864464,20.0,188.79,188.69,98.54977134]
["bitfinex","SOLUSD",1735724864977,0.88513864,188.81,188.71,33.53617134]
["bitfinex","SOLUSD",1735724866278,0.88513864,188.81,188.7,0.79461723]
["bitfinex","SOLUSD",1735724867285,0.88513864,188.81,188.7,10.55390457]
["bitfinex","SOLUSD",1735724868478,0.88513864,188.81,188.7,0.79461723]
["bitfinex","SOLUSD",1735724868875,0.88513864,188.81,188.7,59.49461723]
["bitfinex","SOLUSD",1735724869381,20.0,188.79,188.7,58.7]
["bitfinex","SOLUSD",1735724869679,20.0,188.75,188.65,67.63308187]
["bitfinex","SOLUSD",1735724869852,0.88513864,188.74,188.65,67.63308187]
["bitfinex","SOLUSD",1735724870646,20.0,188.75,188.65,67.63308187]
["bitfinex","SOLUSD",1735724870989,20.0,188.76,188.65,67.63308187]
["bitfinex","SOLUSD",1735724871144,0.88513864,188.75,188.65,67.63308187]
["bitfinex","SOLUSD",1735724871785,0.88513864,188.75,188.65,59.49478187]
["bitfinex","SOLUSD",1735724874187,0.88513864,188.75,188.65,69.25406921]
["bitfinex","SOLUSD",1735724874364,20.0,188.76,188.66,23.776884]
["bitfinex","SOLUSD",1735724874685,0.88513864,188.77,188.67,0.79474934]
["bitfinex","SOLUSD",1735724874877,0.88513864,188.77,188.67,59.49474934]
["bitfinex","SOLUSD",1735724877391,24.57030229,188.78,188.68,82.476884]
["bitfinex","SOLUSD",1735724877568,4.57030229,188.78,188.69,59.4946427]
["bitfinex","SOLUSD",1735724878194,24.57030229,188.78,188.69,59.4946427]
["bitfinex","SOLUSD",1735724878369,24.57030229,188.78,188.69,0.7946427]
["bitfinex","SOLUSD",1735724878568,24.57030229,188.78,188.68,32.045084]
["bitfinex","SOLUSD",1735724878863,4.57030229,188.78,188.68,42.59904909]
["bitfinex","SOLUSD",1735724880770,0.88513864,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1735724880969,0.88513864,188.8,188.7,24.57146253]
["bitfinex","SOLUSD",1735724882188,0.88513864,188.81,188.7,24.57146253]
["bitfinex","SOLUSD",1735724883070,5.45544093,188.81,188.7,24.57146253]
["bitfinex","SOLUSD",1735724883795,5.45544093,188.81,188.7,83.27146253]
["bitfinex","SOLUSD",1735724884501,4.57030229,188.81,188.7,83.27146253]
["bitfinex","SOLUSD",1735724884671,0.88513864,188.8,188.7,83.27146253]
["bitfinex","SOLUSD",1735724885693,5.45544093,188.81,188.7,83.27146253]
["bitfinex","SOLUSD",1735724886787,4.57030229,188.81,188.7,83.27146253]
["bitfinex","SOLUSD",1735724887325,4.57030229,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1735724887593,4.57030229,188.81,188.74,1.6338]
["bitfinex","SOLUSD",1735724887769,4.57030229,188.81,188.75,6.0013]
["bitfinex","SOLUSD",1735724888279,0.88513864,188.85,188.75,65.49573668]
["bitfinex","SOLUSD",1735724888506,5.45544093,188.85,188.75,65.49573668]
["bitfinex","SOLUSD",1735724889800,5.45544093,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1735724890006,5.45544093,188.85,188.77,0.79441865]
["bitfinex","SOLUSD",1735724890007,4.57030229,188.85,188.77,0.79441865]
["bitfinex","SOLUSD",1735724890175,4.57030229,188.85,188.77,59.49441865]
["bitfinex","SOLUSD",1735724891221,4.57030229,188.85,188.78,82.476884]
["bitfinex","SOLUSD",1735724891399,0.88513864,188.89,188.79,59.49425351]
["bitfinex","SOLUSD",1735724891604,6.18288198,188.89,188.79,59.49425351]
["bitfinex","SOLUSD",1735724891799,0.88513864,188.88,188.79,59.49425351]
["bitfinex","SOLUSD",1735724892205,0.88513864,188.88,188.79,58.7]
["bitfinex","SOLUSD",1735724894031,6.18288198,188.87,188.79,58.7]
["bitfinex","SOLUSD",1735724894231,0.88513864,188.86,188.75,64.7013]
["bitfinex","SOLUSD",1735724894656,0.88513864,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1735724895242,0.88513864,188.86,188.75,64.7013]
["bitfinex","SOLUSD",1735724896215,0.88513864,188.86,188.75,74.46058734]
["bitfinex","SOLUSD",1735724897113,20.0,188.84,188.75,64.7013]
["bitfinex","SOLUSD",1735724897334,0.88513864,188.83,188.75,6.0013]
["bitfinex","SOLUSD",1735724897933,20.0,188.82,188.74,60.3338]
["bitfinex","SOLUSD",1735724898125,0.88513864,188.81,188.74,60.3338]
["bitfinex","SOLUSD",1735724898607,0.88513864,188.81,188.74,1.6338]
["bitfinex","SOLUSD",1735724898608,20.0,188.8,188.74,1.6338]
["bitfinex","SOLUSD",1735724898801,0.88513864,188.79,188.74,1.6338]
["bitfinex","SOLUSD",1735724899320,20.0,188.8,188.74,1.6338]
["bitfinex","SOLUSD",1735724899519,0.88513864,188.79,188.71,65.3246]
["bitfinex","SOLUSD",1735724900028,0.88513864,188.79,188.71,6.6246]
["bitfinex","SOLUSD",1735724902206,0.88513864,188.82,188.71,6.6246]
["bitfinex","SOLUSD",1735724902608,0.88513864,188.82,188.72,82.476884]
["bitfinex","SOLUSD",1735724902930,6.18288198,188.83,188.72,83.27139353]
["bitfinex","SOLUSD",1735724903117,6.18288198,188.83,188.72,93.03068087]
["bitfinex","SOLUSD",1735724903319,6.18288198,188.83,188.72,92.23617134]
["bitfinex","SOLUSD",1735724903618,6.18288198,188.83,188.73,0.79447686]
["bitfinex","SOLUSD",1735724904519,20.0,188.85,188.74,58.7]
["bitfinex","SOLUSD",1735724904722,20.0,188.85,188.75,0.79437259]
["bitfinex","SOLUSD",1735724905040,0.88513864,188.87,188.75,0.79437259]
["bitfinex","SOLUSD",1735724905243,0.88513864,188.87,188.75,69.25365993]
["bitfinex","SOLUSD",1735724906440,0.88513864,188.87,188.75,59.49437259]
["bitfinex","SOLUSD",1735724908816,25.45544093,188.87,188.75,59.49437259]
["bitfinex","SOLUSD",1735724910313,25.45544093,188.87,188.76,1.5901]
["bitfinex","SOLUSD",1735724910838,25.45544093,188.87,188.76,60.2901]
["bitfinex","SOLUSD",1735724912348,25.45544093,188.87,188.77,6.3093]
["bitfinex","SOLUSD",1735724912542,20.88513864,188.87,188.77,6.3093]
["bitfinex","SOLUSD",1735724912739,20.0,188.86,188.77,6.3093]
["bitfinex","SOLUSD",1735724913040,20.0,188.87,188.77,65.80364279]
["bitfinex","SOLUSD",1735724913824,20.0,188.88,188.77,65.80364279]
["bitfinex","SOLUSD",1735724914224,0.88513864,188.87,188.77,65.80364279]
["bitfinex","SOLUSD",1735724914631,20.0,188.88,188.77,65.80364279]
["bitfinex","SOLUSD",1735724914919,0.88513864,188.87,188.77,65.80364279]
["bitfinex","SOLUSD",1735724915424,20.0,188.88,188.77,65.80364279]
["bitfinex","SOLUSD",1735724916325,0.88513864,188.87,188.77,65.80364279]
["bitfinex","SOLUSD",1735724917328,20.0,188.88,188.77,65.80364279]
["bitfinex","SOLUSD",1735724917537,0.88513864,188.87,188.77,65.80364279]
["bitfinex","SOLUSD",1735724917937,20.0,188.88,188.77,65.80364279]
["bitfinex","SOLUSD",1735724920548,0.88513864,188.87,188.77,65.80364279]
["bitfinex","SOLUSD",1735724920748,20.0,188.86,188.77,65.0093]
["bitfinex","SOLUSD",1735724920954,0.88513864,188.85,188.77,65.0093]
["bitfinex","SOLUSD",1735724921247,0.88513864,188.87,188.77,65.0093]
["bitfinex","SOLUSD",1735724922041,0.88513864,188.88,188.77,65.0093]
["bitfinex","SOLUSD",1735724922243,20.88513864,188.88,188.77,65.0093]
["bitfinex","SOLUSD",1735724922444,27.06954106,188.88,188.77,65.0093]
["bitfinex","SOLUSD",1735724924239,0.88513864,188.9,188.79,60.2946]
["bitfinex","SOLUSD",1735724924429,20.0,188.9,188.79,61.0888296]
["bitfinex","SOLUSD",1735724924632,0.88513864,188.89,188.79,61.0888296]
["bitfinex","SOLUSD",1735724926052,20.0,188.9,188.79,61.0888296]
["bitfinex","SOLUSD",1735724926234,20.0,188.9,188.79,74.3304296]
["bitfinex","SOLUSD",1735724929565,0.88513864,188.89,188.79,74.3304296]
["bitfinex","SOLUSD",1735724931957,4.80576399,188.95,188.79,74.3304296]
["bitfinex","SOLUSD",1735724931958,4.87853141,188.96,188.83,8.2836]
["bitfinex","SOLUSD",1735724932156,4.87853141,188.96,188.85,78.7]
["bitfinex","SOLUSD",1735724932337,4.87853141,188.96,188.86,61.13671571]
["bitfinex","SOLUSD",1735724932734,20.88513864,188.96,188.86,61.13671571]
["bitfinex","SOLUSD",1735724932967,20.88513864,188.96,188.87,6.6408]
["bitfinex","SOLUSD",1735724933152,0.88513864,188.96,188.87,6.6408]
["bitfinex","SOLUSD",1735724933354,0.88513864,188.98,188.87,6.6408]
["bitfinex","SOLUSD",1735724933867,43.776884,188.97,188.87,6.6408]
["bitfinex","SOLUSD",1735724934158,0.88513864,188.96,188.87,6.6408]
["bitfinex","SOLUSD",1735724938054,0.88513864,188.96,188.87,65.3408]
["bitfinex","SOLUSD",1735724938461,0.88513864,188.96,188.87,6.6408]
["bitfinex","SOLUSD",1735724941679,23.776884,188.95,188.87,6.6408]
["bitfinex","SOLUSD",1735724941867,0.88513864,188.94,188.87,6.6408]
["bitfinex","SOLUSD",1735724942682,23.776884,188.93,188.87,6.6408]
["bitfinex","SOLUSD",1735724942855,0.88513864,188.92,188.87,6.6408]
["bitfinex","SOLUSD",1735724946288,0.88513864,188.95,188.87,6.6408]
["bitfinex","SOLUSD",1735724946782,23.776884,188.95,188.87,6.6408]
["bitfinex","SOLUSD",1735724946976,0.88513864,188.94,188.87,6.6408]
["bitfinex","SOLUSD",1735724947292,24.66202264,188.95,188.87,6.6408]
["bitfinex","SOLUSD",1735724949175,20.0,188.96,188.87,6.6408]
["bitfinex","SOLUSD",1735724949987,20.0,188.96,188.88,0.79392991]
["bitfinex","SOLUSD",1735724950180,20.88513864,188.98,188.88,0.79392991]
["bitfinex","SOLUSD",1735724951160,20.88513864,188.98,188.89,1.6337]
["bitfinex","SOLUSD",1735724953088,20.88513864,188.98,188.89,60.3337]
["bitfinex","SOLUSD",1735724953290,23.776884,188.97,188.89,60.3337]
["bitfinex","SOLUSD",1735724953596,0.88513864,188.96,188.89,60.3337]
["bitfinex","SOLUSD",1735724954784,20.0,188.98,188.89,60.3337]
["bitfinex","SOLUSD",1735724955017,0.88513864,188.99,188.89,60.3337]
["bitfinex","SOLUSD",1735724955169,23.776884,188.98,188.89,61.12753175]
["bitfinex","SOLUSD",1735724955584,23.776884,188.98,188.9,6.4083]
["bitfinex","SOLUSD",1735724955991,24.66202264,189.0,188.9,6.4083]
["bitfinex","SOLUSD",1735724957196,24.66202264,189.0,188.91,0.79377777]
["bitfinex","SOLUSD",1735724957766,0.88513864,189.01,188.93,6.4803]
["bitfinex","SOLUSD",1735724957992,0.88513864,189.02,188.93,65.973977]
["bitfinex","SOLUSD",1735724958371,20.88513864,189.03,188.93,65.973977]
["bitfinex","SOLUSD",1735724959279,20.0,189.03,188.94,1.5025]
["bitfinex","SOLUSD",1735724959487,23.776884,189.04,188.94,1.5025]
["bitfinex","SOLUSD",1735724959706,0.88513864,189.05,188.95,0.79363215]
["bitfinex","SOLUSD",1735724960413,23.776884,189.04,188.96,6.6565]
["bitfinex","SOLUSD",1735724960797,23.776884,189.04,188.97,1.5025]
["bitfinex","SOLUSD",1735724961805,0.88513864,189.05,188.97,1.5025]
["bitfinex","SOLUSD",1735724962013,20.0,189.03,188.97,1.5025]
["bitfinex","SOLUSD",1735724966892,23.776884,189.02,188.97,1.5025]
["bitfinex","SOLUSD",1735724967231,24.66202264,189.02,188.97,1.5025]
["bitfinex","SOLUSD",1735724974626,23.776884,189.02,188.97,1.5025]
["bitfinex","SOLUSD",1735724976206,18.56033837,189.06,188.97,1.5025]
["bitfinex","SOLUSD",1735724976408,0.88513864,189.09,189.0,6.3208]
["bitfinex","SOLUSD",1735724976596,0.88513864,189.09,189.0,7.11421192]
["bitfinex","SOLUSD",1735724977449,0.88513864,189.11,189.0,7.11421192]
["bitfinex","SOLUSD",1735724977839,20.0,189.09,189.0,7.11421192]
["bitfinex","SOLUSD",1735724978018,0.88513864,189.08,189.0,7.11421192]
["bitfinex","SOLUSD",1735724978429,23.776884,189.07,189.0,7.11421192]
["bitfinex","SOLUSD",1735724980924,20.0,189.09,189.0,7.11421192]
["bitfinex","SOLUSD",1735724981343,23.776884,189.08,189.0,7.11421192]
["bitfinex","SOLUSD",1735724982921,23.776884,189.08,189.01,1.5172]
["bitfinex","SOLUSD",1735724984345,20.0,189.09,189.02,0.79335009]
["bitfinex","SOLUSD",1735724987815,23.776884,189.08,189.02,0.79335009]
["bitfinex","SOLUSD",1735724993233,20.0,189.09,189.02,0.79335009]
["bitfinex","SOLUSD",1735724993439,24.66202264,189.11,189.02,0.79335009]
["bitfinex","SOLUSD",1735724993842,24.66202264,189.11,189.03,8.0864]
["bitfinex","SOLUSD",1735724996346,0.88513864,189.11,189.03,66.7864]
["bitfinex","SOLUSD",1735724996554,3.98162704,189.17,189.04,59.49331576]
["bitfinex","SOLUSD",1735724996555,0.88513864,189.16,189.04,59.49331576]
["bitfinex","SOLUSD",1735724996750,20.0,189.15,189.04,59.49331576]
["bitfinex","SOLUSD",1735724996938,0.88513864,189.14,189.04,59.49331576]
["bitfinex","SOLUSD",1735724997661,0.88513864,189.14,189.05,8.0864]
["bitfinex","SOLUSD",1735724998033,0.88513864,189.14,189.06,0.79315629]
["bitfinex","SOLUSD",1735724998852,0.88513864,189.14,189.05,8.0864]
["bitfinex","SOLUSD",1735724999047,23.776884,189.13,189.05,8.0864]
["bitfinex","SOLUSD",1735724999229,23.776884,189.09,189.0,8.0864]
["bitfinex","SOLUSD",1735724999548,23.776884,189.07,189.0,8.0864]
["bitfinex","SOLUSD",1735724999754,23.776884,189.05,189.0,8.0864]
["bitfinex","SOLUSD",1735724999939,0.88513864,189.04,189.0,8.0864]
["bitfinex","SOLUSD",1735725000535,23.776884,189.03,189.0,8.0864]
["bitfinex","SOLUSD",1735725000943,23.776884,189.05,189.0,8.0864]
["bitfinex","SOLUSD",1735725001249,0.88513864,189.04,189.0,8.0864]
["bitfinex","SOLUSD",1735725002447,0.88513864,189.09,189.0,8.0864]
["bitfinex","SOLUSD",1735725002953,20.88513864,189.09,189.0,8.87982866]
["bitfinex","SOLUSD",1735725003636,23.776884,189.08,189.0,8.87982866]
["bitfinex","SOLUSD",1735725005146,0.88513864,189.09,189.0,67.57982866]
["bitfinex","SOLUSD",1735725005343,0.88513864,189.09,189.04,58.7]
["bitfinex","SOLUSD",1735725005678,3.98214795,189.11,189.06,8.1764]
["bitfinex","SOLUSD",1735725005972,3.98214795,189.11,189.07,0.79310919]
["bitfinex","SOLUSD",1735725006141,23.776884,189.17,189.07,59.49310919]
["bitfinex","SOLUSD",1735725006341,20.88513864,189.16,189.07,59.49310919]
["bitfinex","SOLUSD",1735725007566,20.88513864,189.16,189.07,58.7]
["bitfinex","SOLUSD",1735725007567,23.776884,189.15,189.07,58.7]
["bitfinex","SOLUSD",1735725007774,23.776884,189.13,189.06,8.1764]
["bitfinex","SOLUSD",1735725007985,0.88513864,189.12,189.06,8.1764]
["bitfinex","SOLUSD",1735725008348,24.66202264,189.15,189.06,8.1764]
["bitfinex","SOLUSD",1735725011581,24.93894139,189.15,189.06,8.1764]
["bitfinex","SOLUSD",1735725012977,20.0,189.13,189.06,8.1764]
["bitfinex","SOLUSD",1735725013177,23.776884,189.11,189.06,8.1764]
["bitfinex","SOLUSD",1735725013351,23.776884,189.09,189.06,8.1764]
["bitfinex","SOLUSD",1735725013549,0.88513864,189.08,189.06,8.1764]
["bitfinex","SOLUSD",1735725014176,21.16205739,189.11,189.06,8.1764]
["bitfinex","SOLUSD",1735725015155,23.776884,189.09,189.06,8.1764]
["bitfinex","SOLUSD",1735725015364,24.66202264,189.09,189.06,8.1764]
["bitfinex","SOLUSD",1735725016193,0.27691875,189.11,189.06,8.1764]
["bitfinex","SOLUSD",1735725016483,20.27691875,189.11,189.06,8.1764]
["bitfinex","SOLUSD",1735725019359,20.27691875,189.11,188.97,13.2289]
["bitfinex","SOLUSD",1735725019360,23.776884,189.07,189.01,7.8867]
["bitfinex","SOLUSD",1735725019660,24.05380275,189.1,189.01,7.8867]
["bitfinex","SOLUSD",1735725019995,23.776884,189.07,189.01,7.8867]
["bitfinex","SOLUSD",1735725021959,20.0,189.08,189.01,7.8867]
["bitfinex","SOLUSD",1735725022291,24.05380275,189.1,189.01,7.8867]
["bitfinex","SOLUSD",1735725029678,28.33050043,189.1,189.01,7.8867]
["bitfinex","SOLUSD",1735725031270,27.83050043,189.1,189.01,7.8867]
["bitfinex","SOLUSD",1735725032193,13.2212,189.09,189.01,7.8867]
["bitfinex","SOLUSD",1735725032389,20.0,189.06,189.01,7.8867]
["bitfinex","SOLUSD",1735725033172,23.776884,189.05,189.01,7.8867]
["bitfinex","SOLUSD",1735725033901,20.0,189.06,189.01,7.8867]
["bitfinex","SOLUSD",1735725039193,23.776884,189.08,189.01,7.8867]
["bitfinex","SOLUSD",1735725042506,4.27669768,189.09,189.01,7.8867]
["bitfinex","SOLUSD",1735725042711,13.2191,189.12,189.01,7.8867]
["bitfinex","SOLUSD",1735725042893,23.776884,189.11,189.01,7.8867]
["bitfinex","SOLUSD",1735725043083,20.0,189.09,189.01,7.8867]
["bitfinex","SOLUSD",1735725043906,20.0,189.11,189.02,0.79336714]
["bitfinex","SOLUSD",1735725044206,20.0,189.11,189.03,1.5973]
["bitfinex","SOLUSD",1735725045074,23.776884,189.09,189.03,1.5973]
["bitfinex","SOLUSD",1735725052093,20.0,189.1,189.03,1.5973]
["bitfinex","SOLUSD",1735725052416,23.776884,189.09,189.03,1.5973]
["bitfinex","SOLUSD",1735725053787,18.82222764,189.14,189.03,1.5973]
["bitfinex","SOLUSD",1735725053994,20.0,189.11,189.03,1.5973]
["bitfinex","SOLUSD",1735725054195,20.0,189.1,189.03,1.5973]
["bitfinex","SOLUSD",1735725054793,20.0,189.11,189.03,1.5973]
["bitfinex","SOLUSD",1735725059910,23.776884,189.1,189.03,1.5973]
["bitfinex","SOLUSD",1735725060414,20.0,189.1,189.03,1.5973]
["bitfinex","SOLUSD",1735725063817,20.0,189.09,189.03,1.5973]
["bitfinex","SOLUSD",1735725064020,23.776884,189.08,189.03,1.5973]
["bitfinex","SOLUSD",1735725066220,20.0,189.09,189.03,1.5973]
["bitfinex","SOLUSD",1735725067214,13.2196,189.12,189.03,1.5973]
["bitfinex","SOLUSD",1735725067402,13.2196,189.12,189.04,6.0476]
["bitfinex","SOLUSD",1735725068921,23.776884,189.13,189.04,6.84092071]
["bitfinex","SOLUSD",1735725069113,23.776884,189.13,189.05,1.6354]
["bitfinex","SOLUSD",1735725069794,4.27669768,189.14,189.07,1.6354]
["bitfinex","SOLUSD",1735725070214,4.27669768,189.14,189.08,6.0476]
["bitfinex","SOLUSD",1735725070693,8.25756598,189.15,189.09,2.42851172]
["bitfinex","SOLUSD",1735725071121,23.776884,189.18,189.09,2.42851172]
["bitfinex","SOLUSD",1735725071431,20.0,189.16,189.09,2.42851172]
["bitfinex","SOLUSD",1735725072529,9.88062532,189.19,189.09,2.42851172]
["bitfinex","SOLUSD",1735725072826,9.88062532,189.19,189.09,61.12851172]
["bitfinex","SOLUSD",1735725072827,23.776884,189.18,189.09,61.12851172]
["bitfinex","SOLUSD",1735725073190,4.27669768,189.19,189.1,6.0476]
["bitfinex","SOLUSD",1735725073396,24.27669768,189.19,189.1,6.0476]
["bitfinex","SOLUSD",1735725075524,24.27669768,189.19,189.11,1.6354]
["bitfinex","SOLUSD",1735725077130,23.776884,189.18,189.11,1.6354]
["bitfinex","SOLUSD",1735725079538,24.27669768,189.19,189.11,1.6354]
["bitfinex","SOLUSD",1735725079849,24.27669768,189.19,189.12,6.6456]
["bitfinex","SOLUSD",1735725080536,24.27669768,189.19,189.13,1.6553]
["bitfinex","SOLUSD",1735725081044,4.27669768,189.19,189.13,1.6553]
["bitfinex","SOLUSD",1735725081207,13.2102,189.25,189.14,6.6456]
["bitfinex","SOLUSD",1735725081413,4.27669768,189.24,189.14,6.6456]
["bitfinex","SOLUSD",1735725081806,20.0,189.22,189.14,6.6456]
["bitfinex","SOLUSD",1735725082132,20.0,189.22,189.14,7.43839288]
["bitfinex","SOLUSD",1735725082306,20.0,189.22,189.15,1.6553]
["bitfinex","SOLUSD",1735725082810,20.0,189.22,189.16,8.3009]
["bitfinex","SOLUSD",1735725083207,23.776884,189.23,189.17,1.6553]
["bitfinex","SOLUSD",1735725085824,43.776884,189.23,189.17,1.6553]
["bitfinex","SOLUSD",1735725088115,20.0,189.24,189.17,1.6553]
["bitfinex","SOLUSD",1735725088319,23.776884,189.23,189.17,1.6553]
["bitfinex","SOLUSD",1735725090937,23.776884,189.24,189.17,1.6553]
["bitfinex","SOLUSD",1735725093040,17.48469768,189.28,189.19,1.6282]
["bitfinex","SOLUSD",1735725093041,4.27669768,189.28,189.19,1.6282]
["bitfinex","SOLUSD",1735725093218,23.776884,189.27,189.2,6.0212]
["bitfinex","SOLUSD",1735725093425,23.776884,189.27,189.21,1.6282]
["bitfinex","SOLUSD",1735725093749,24.27669768,189.28,189.21,1.6282]
["bitfinex","SOLUSD",1735725094345,23.776884,189.27,189.21,1.6282]
["bitfinex","SOLUSD",1735725095148,23.776884,189.28,189.21,1.6282]
["bitfinex","SOLUSD",1735725100652,20.0,189.29,189.21,1.6282]
["bitfinex","SOLUSD",1735725101638,4.27669768,189.32,189.23,1.6282]
["bitfinex","SOLUSD",1735725102038,23.776884,189.31,189.23,1.6282]
["bitfinex","SOLUSD",1735725102227,23.776884,189.31,189.24,6.0212]
["bitfinex","SOLUSD",1735725102435,23.776884,189.31,189.25,1.6282]
["bitfinex","SOLUSD",1735725102651,4.27669768,189.32,189.25,1.6282]
["bitfinex","SOLUSD",1735725102825,13.201,189.38,189.26,6.0212]
["bitfinex","SOLUSD",1735725103025,43.776884,189.34,189.26,6.0212]
["bitfinex","SOLUSD",1735725103242,13.201,189.38,189.27,60.3282]
["bitfinex","SOLUSD",1735725104260,20.0,189.35,189.27,60.3282]
["bitfinex","SOLUSD",1735725104622,23.776884,189.34,189.27,60.3282]
["bitfinex","SOLUSD",1735725106151,20.0,189.35,189.27,60.3282]
["bitfinex","SOLUSD",1735725107063,23.776884,189.34,189.27,60.3282]
["bitfinex","SOLUSD",1735725107430,23.776884,189.37,189.28,7.9517]
["bitfinex","SOLUSD",1735725107655,23.776884,189.4,189.28,7.9517]
["bitfinex","SOLUSD",1735725107860,5.70371646,189.41,189.29,7.9517]
["bitfinex","SOLUSD",1735725108050,5.70371646,189.41,189.29,17.71098734]
["bitfinex","SOLUSD",1735725108232,23.776884,189.37,189.29,7.9517]
["bitfinex","SOLUSD",1735725108754,20.0,189.38,189.31,6.4422]
["bitfinex","SOLUSD",1735725108945,20.0,189.38,189.32,0.79206682]
["bitfinex","SOLUSD",1735725109141,20.0,189.38,189.33,1.5095]
["bitfinex","SOLUSD",1735725109342,5.70371646,189.41,189.33,1.5095]
["bitfinex","SOLUSD",1735725110548,5.70371646,189.41,189.34,6.4422]
["bitfinex","SOLUSD",1735725110734,5.70371646,189.47,189.35,2.30150259]
["bitfinex","SOLUSD",1735725110943,20.0,189.44,189.35,2.30150259]
["bitfinex","SOLUSD",1735725111673,5.70371646,189.47,189.36,7.9517]
["bitfinex","SOLUSD",1735725112039,5.70371646,189.47,189.37,7.9517]
["bitfinex","SOLUSD",1735725112251,5.70371646,189.47,189.37,8.74356879]
["bitfinex","SOLUSD",1735725112861,23.776884,189.46,189.37,8.74356879]
["bitfinex","SOLUSD",1735725116056,20.0,189.42,189.37,7.9517]
["bitfinex","SOLUSD",1735725116264,23.776884,189.41,189.37,7.9517]
["bitfinex","SOLUSD",1735725116838,20.0,189.42,189.37,7.9517]
["bitfinex","SOLUSD",1735725117040,23.776884,189.44,189.37,7.9517]
["bitfinex","SOLUSD",1735725120671,5.70371646,189.45,189.37,7.9517]
["bitfinex","SOLUSD",1735725122149,36.973684,189.44,189.37,7.9517]
["bitfinex","SOLUSD",1735725122775,23.776884,189.42,189.37,7.9517]
["bitfinex","SOLUSD",1735725127054,23.776884,189.4,189.3,7.6833]
["bitfinex","SOLUSD",1735725129170,23.776884,189.38,189.3,7.6833]
["bitfinex","SOLUSD",1735725131057,23.776884,189.36,189.3,7.6833]
["bitfinex","SOLUSD",1735725131771,5.70371646,189.38,189.3,7.6833]
["bitfinex","SOLUSD",1735725131772,23.776884,189.37,189.3,7.6833]
["bitfinex","SOLUSD",1735725131952,23.776884,189.37,189.3,8.869292]
["bitfinex","SOLUSD",1735725132954,13.2023,189.36,189.3,8.869292]
["bitfinex","SOLUSD",1735725137592,23.776884,189.33,189.3,8.869292]
["bitfinex","SOLUSD",1735725138885,43.776884,189.31,189.3,2.783292]
["bitfinex","SOLUSD",1735725139067,43.776884,189.31,189.3,1.185992]
["bitfinex","SOLUSD",1735725139479,36.983384,189.3,189.26,7.868]
["bitfinex","SOLUSD",1735725143087,20.0,189.27,189.26,7.868]
["bitfinex","SOLUSD",1735725144396,20.0,189.31,189.26,7.868]
["bitfinex","SOLUSD",1735725144894,20.0,189.3,189.26,7.868]
["bitfinex","SOLUSD",1735725149304,13.204,189.34,189.26,7.868]
["bitfinex","SOLUSD",1735725149881,23.776884,189.33,189.26,7.868]
["bitfinex","SOLUSD",1735725150373,5.70371646,189.36,189.26,7.868]
["bitfinex","SOLUSD",1735725150790,5.70371646,189.36,189.27,0.79229303]
["bitfinex","SOLUSD",1735725152612,5.70371646,189.36,189.28,8.1745]
["bitfinex","SOLUSD",1735725154503,5.70371646,189.41,189.28,8.1745]
["bitfinex","SOLUSD",1735725154900,20.0,189.37,189.28,8.96670225]
["bitfinex","SOLUSD",1735725155699,20.0,189.37,189.29,8.1745]
["bitfinex","SOLUSD",1735725155901,18.90261646,189.41,189.32,6.6224]
["bitfinex","SOLUSD",1735725156103,23.776884,189.4,189.32,6.6224]
["bitfinex","SOLUSD",1735725156620,5.70371646,189.4,189.32,6.6224]
["bitfinex","SOLUSD",1735725156909,5.70371646,189.44,189.34,6.6224]
["bitfinex","SOLUSD",1735725157723,20.0,189.41,189.34,6.6224]
["bitfinex","SOLUSD",1735725158601,23.776884,189.43,189.34,6.6224]
["bitfinex","SOLUSD",1735725159109,5.70371646,189.44,189.35,1.5567]
["bitfinex","SOLUSD",1735725160619,5.70371646,189.44,189.36,6.2051]
["bitfinex","SOLUSD",1735725164010,23.776884,189.43,189.36,6.2051]
["bitfinex","SOLUSD",1735725164315,20.0,189.4,189.36,6.2051]
["bitfinex","SOLUSD",1735725164516,23.776884,189.41,189.36,6.2051]
["bitfinex","SOLUSD",1735725165918,5.70371646,189.42,189.36,6.2051]
["bitfinex","SOLUSD",1735725166125,23.776884,189.45,189.36,6.2051]
["bitfinex","SOLUSD",1735725166298,20.0,189.42,189.36,6.2051]
["bitfinex","SOLUSD",1735725168028,20.0,189.41,189.36,6.2051]
["bitfinex","SOLUSD",1735725168200,13.197,189.44,189.36,6.2051]
["bitfinex","SOLUSD",1735725169324,20.0,189.43,189.36,6.2051]
["bitfinex","SOLUSD",1735725170732,20.0,189.43,189.37,1.6174]
["bitfinex","SOLUSD",1735725172602,20.0,189.43,189.37,2.40928231]
["bitfinex","SOLUSD",1735725173823,13.1944,189.48,189.39,1.6174]
["bitfinex","SOLUSD",1735725174027,20.0,189.45,189.39,1.6174]
["bitfinex","SOLUSD",1735725176840,20.0,189.44,189.39,1.6174]
["bitfinex","SOLUSD",1735725178327,20.0,189.45,189.39,1.6174]
["bitfinex","SOLUSD",1735725181813,20.0,189.43,189.39,1.6174]
["bitfinex","SOLUSD",1735725186936,20.0,189.43,189.39,0.3434]
["bitfinex","SOLUSD",1735725187310,20.0,189.43,189.32,6.6016]
["bitfinex","SOLUSD",1735725187513,20.0,189.39,189.32,6.6016]
["bitfinex","SOLUSD",1735725189043,5.70371646,189.43,189.32,65.3016]
["bitfinex","SOLUSD",1735725190241,5.70371646,189.43,189.33,1.6374]
["bitfinex","SOLUSD",1735725191047,13.1981,189.42,189.33,1.6374]
["bitfinex","SOLUSD",1735725191211,36.974984,189.42,189.33,1.6374]
["bitfinex","SOLUSD",1735725201630,13.1981,189.42,189.34,6.1699]
["bitfinex","SOLUSD",1735725201836,20.0,189.41,189.34,6.1699]
["bitfinex","SOLUSD",1735725202550,20.0,189.43,189.34,6.1699]
["bitfinex","SOLUSD",1735725203051,23.776884,189.42,189.34,6.1699]
["bitfinex","SOLUSD",1735725203631,20.0,189.41,189.34,6.1699]
["bitfinex","SOLUSD",1735725204341,43.776884,189.42,189.34,6.1699]
["bitfinex","SOLUSD",1735725205474,13.1988,189.41,189.34,6.1699]
["bitfinex","SOLUSD",1735725205630,23.776884,189.4,189.34,6.1699]
["bitfinex","SOLUSD",1735725206527,13.2002,189.39,189.34,6.1699]
["bitfinex","SOLUSD",1735725215144,23.776884,189.38,189.34,6.1699]
["bitfinex","SOLUSD",1735725216581,13.2002,189.39,189.34,6.1699]
["bitfinex","SOLUSD",1735725217769,20.0,189.38,189.34,6.1699]
["bitfinex","SOLUSD",1735725217959,20.0,189.39,189.34,6.1699]
["bitfinex","SOLUSD",1735725226175,13.1984,189.42,189.34,6.1699]
["bitfinex","SOLUSD",1735725227371,38.2293462,189.45,189.34,6.1699]
["bitfinex","SOLUSD",1735725227372,20.0,189.41,189.34,6.1699]
["bitfinex","SOLUSD",1735725228245,11.8372462,189.44,189.34,6.1699]
["bitfinex","SOLUSD",1735725228449,23.776884,189.44,189.34,6.1699]
["bitfinex","SOLUSD",1735725228751,23.776884,189.44,189.35,1.5777]
["bitfinex","SOLUSD",1735725229068,23.776884,189.44,189.36,6.5859]
["bitfinex","SOLUSD",1735725230178,20.0,189.42,189.36,6.5859]
["bitfinex","SOLUSD",1735725245284,23.776884,189.44,189.36,6.5859]
["bitfinex","SOLUSD",1735725251007,20.0,189.4,189.36,6.5859]
["bitfinex","SOLUSD",1735725266328,30.73886266,189.43,189.36,6.5859]
["bitfinex","SOLUSD",1735725267116,18.90161646,189.43,189.36,6.5859]
["bitfinex","SOLUSD",1735725268847,23.776884,189.42,189.36,6.5859]
["bitfinex","SOLUSD",1735725275152,20.0,189.38,189.36,6.5859]
["bitfinex","SOLUSD",1735725275349,23.776884,189.37,189.35,1.5777]
["bitfinex","SOLUSD",1735725282362,23.776884,189.37,189.32,6.3376]
["bitfinex","SOLUSD",1735725285672,36.978984,189.37,189.32,6.3376]
["bitfinex","SOLUSD",1735725285867,23.776884,189.33,189.29,1.5855]
["bitfinex","SOLUSD",1735725286766,20.0,189.34,189.29,1.5855]
["bitfinex","SOLUSD",1735725295352,23.776884,189.36,189.29,1.5855]
["bitfinex","SOLUSD",1735725297801,20.0,189.33,189.29,1.5855]
["bitfinex","SOLUSD",1735725298584,23.776884,189.32,189.28,6.356]
["bitfinex","SOLUSD",1735725301655,20.0,189.32,189.28,6.356]
["bitfinex","SOLUSD",1735725301984,11.85390436,189.35,189.28,6.356]
["bitfinex","SOLUSD",1735725302185,23.776884,189.34,189.28,6.356]
["bitfinex","SOLUSD",1735725302692,20.0,189.33,189.28,6.356]
["bitfinex","SOLUSD",1735725303155,23.776884,189.34,189.29,1.619]
["bitfinex","SOLUSD",1735725303364,1.7063484,189.37,189.3,6.2254]
["bitfinex","SOLUSD",1735725303666,20.0,189.37,189.3,6.2254]
["bitfinex","SOLUSD",1735725306301,30.0,189.31,189.3,6.2254]
["bitfinex","SOLUSD",1735725306598,23.776884,189.36,189.3,6.2254]
["bitfinex","SOLUSD",1735725312697,20.0,189.33,189.3,6.2254]
["bitfinex","SOLUSD",1735725315487,23.776884,189.32,189.3,6.2254]
["bitfinex","SOLUSD",1735725320706,23.776884,189.32,189.3,2.4254]
["bitfinex","SOLUSD",1735725321204,23.776884,189.32,189.3,1.1464]
["bitfinex","SOLUSD",1735725323212,23.776884,189.36,189.3,1.1464]
["bitfinex","SOLUSD",1735725323583,23.776884,189.32,189.3,1.1464]
["bitfinex","SOLUSD",1735725341100,23.776884,189.32,189.29,1.619]
["bitfinex","SOLUSD",1735725341716,23.776884,189.32,189.25,6.1917]
["bitfinex","SOLUSD",1735725341921,23.776884,189.32,189.25,7.7891]
["bitfinex","SOLUSD",1735725345526,20.0,189.34,189.25,8.58158623]
["bitfinex","SOLUSD",1735725346119,20.0,189.34,189.25,18.34087357]
["bitfinex","SOLUSD",1735725346320,20.0,189.34,189.25,8.58158623]
["bitfinex","SOLUSD",1735725346829,20.0,189.36,189.26,9.75928734]
["bitfinex","SOLUSD",1735725347326,43.776884,189.36,189.26,9.75928734]
["bitfinex","SOLUSD",1735725348927,43.776884,189.36,189.25,18.34087357]
["bitfinex","SOLUSD",1735725352646,43.776884,189.36,189.25,77.04087357]
["bitfinex","SOLUSD",1735725354018,43.776884,189.36,189.25,67.28158623]
["bitfinex","SOLUSD",1735725354220,43.776884,189.36,189.25,61.08988623]
["bitfinex","SOLUSD",1735725354425,43.776884,189.36,189.26,6.3728]
["bitfinex","SOLUSD",1735725357531,20.0,189.36,189.26,9.75928734]
["bitfinex","SOLUSD",1735725357742,20.0,189.36,189.27,7.9714]
["bitfinex","SOLUSD",1735725358238,20.0,189.36,189.27,8.76368566]
["bitfinex","SOLUSD",1735725361538,20.0,189.36,189.27,7.9714]
["bitfinex","SOLUSD",1735725361737,35.64439293,189.39,189.27,7.9714]
["bitfinex","SOLUSD",1735725362230,23.776884,189.37,189.27,7.9714]
["bitfinex","SOLUSD",1735725362430,23.776884,189.38,189.27,7.9714]
["bitfinex","SOLUSD",1735725362637,5.70371646,189.37,189.27,7.9714]
["bitfinex","SOLUSD",1735725376149,23.776884,189.39,189.27,7.9714]
["bitfinex","SOLUSD",1735725376446,29.48060046,189.39,189.27,7.9714]
["bitfinex","SOLUSD",1735725376743,23.776884,189.39,189.27,7.9714]
["bitfinex","SOLUSD",1735725376930,23.776884,189.37,189.27,7.9714]
["bitfinex","SOLUSD",1735725378345,5.70371646,189.38,189.29,8.1248]
["bitfinex","SOLUSD",1735725378519,5.70371646,189.38,189.3,0.79218991]
["bitfinex","SOLUSD",1735725379118,5.70371646,189.38,189.29,8.1248]
["bitfinex","SOLUSD",1735725382340,5.70371646,189.38,189.31,6.5933]
["bitfinex","SOLUSD",1735725393453,23.776884,189.37,189.31,6.5933]
["bitfinex","SOLUSD",1735725393857,29.48060046,189.37,189.31,6.5933]
["bitfinex","SOLUSD",1735725402041,5.70371646,189.36,189.31,6.5933]
["bitfinex","SOLUSD",1735725405262,20.0,189.35,189.31,6.5933]
["bitfinex","SOLUSD",1735725410473,5.70371646,189.36,189.31,6.5933]
["bitfinex","SOLUSD",1735725410852,20.0,189.35,189.31,6.5933]
["bitfinex","SOLUSD",1735725412362,20.0,189.33,189.31,6.5933]
["bitfinex","SOLUSD",1735725419788,5.70371646,189.36,189.31,6.5933]
["bitfinex","SOLUSD",1735725419980,20.0,189.35,189.31,6.5933]
["bitfinex","SOLUSD",1735725420689,20.0,189.34,189.31,6.5933]
["bitfinex","SOLUSD",1735725420986,20.0,189.34,189.3,1.5315]
["bitfinex","SOLUSD",1735725421166,20.0,189.33,189.3,1.5315]
["bitfinex","SOLUSD",1735725421565,13.2029,189.36,189.3,1.5315]
["bitfinex","SOLUSD",1735725421771,23.776884,189.35,189.3,1.5315]
["bitfinex","SOLUSD",1735725422789,20.0,189.33,189.3,1.5315]
["bitfinex","SOLUSD",1735725424684,20.0,189.33,189.26,6.5683]
["bitfinex","SOLUSD",1735725428676,8.21674663,189.37,189.26,6.5683]
["bitfinex","SOLUSD",1735725428989,8.21674663,189.37,189.28,6.5683]
["bitfinex","SOLUSD",1735725429477,23.776884,189.37,189.28,6.5683]
["bitfinex","SOLUSD",1735725430075,20.0,189.35,189.28,6.5683]
["bitfinex","SOLUSD",1735725430272,20.0,189.35,189.29,1.5567]
["bitfinex","SOLUSD",1735725433378,20.0,189.35,189.29,2.3489075]
["bitfinex","SOLUSD",1735725434494,20.0,189.35,189.29,1.5567]
["bitfinex","SOLUSD",1735725439782,5.70371646,189.38,189.29,61.04892785]
["bitfinex","SOLUSD",1735725440702,5.70371646,189.38,189.29,60.2567]
["bitfinex","SOLUSD",1735725442998,5.70371646,189.38,189.29,1.5567]
["bitfinex","SOLUSD",1735725449493,36.979184,189.37,189.29,1.5567]
["bitfinex","SOLUSD",1735725449898,23.776884,189.35,189.29,1.5567]
["bitfinex","SOLUSD",1735725450209,5.70371646,189.35,189.29,1.5567]
["bitfinex","SOLUSD",1735725450513,13.92046309,189.35,189.29,1.5567]
["bitfinex","SOLUSD",1735725454215,5.70371646,189.35,189.29,1.5567]
["bitfinex","SOLUSD",1735725458197,24.11018264,189.36,189.29,1.5567]
["bitfinex","SOLUSD",1735725458391,20.13391841,189.36,189.29,1.5567]
["bitfinex","SOLUSD",1735725458595,11.91717178,189.36,189.29,1.5567]
["bitfinex","SOLUSD",1735725458793,23.776884,189.37,189.29,1.5567]
["bitfinex","SOLUSD",1735725461215,29.48060046,189.37,189.29,1.5567]
["bitfinex","SOLUSD",1735725465022,5.70371646,189.37,189.29,1.5567]
["bitfinex","SOLUSD",1735725472408,5.70371646,189.37,189.3,6.5885]
["bitfinex","SOLUSD",1735725473213,27.75338591,189.39,189.3,6.5885]
["bitfinex","SOLUSD",1735725473653,23.776884,189.39,189.3,6.5885]
["bitfinex","SOLUSD",1735725480317,24.11042032,189.4,189.3,6.5885]
["bitfinex","SOLUSD",1735725480520,24.11042032,189.4,189.31,1.6196]
["bitfinex","SOLUSD",1735725480927,20.13391841,189.4,189.31,1.6196]
["bitfinex","SOLUSD",1735725481252,8.21674663,189.41,189.31,1.6196]
["bitfinex","SOLUSD",1735725483248,24.11042032,189.42,189.32,6.2469]
["bitfinex","SOLUSD",1735725483547,20.0,189.39,189.32,6.2469]
["bitfinex","SOLUSD",1735725498866,20.0,189.39,189.33,1.6148]
["bitfinex","SOLUSD",1735725499165,20.0,189.4,189.33,1.6148]
["bitfinex","SOLUSD",1735725503354,20.0,189.41,189.34,6.4016]
["bitfinex","SOLUSD",1735725503759,17.62185846,189.44,189.35,1.6148]
["bitfinex","SOLUSD",1735725504469,5.70468668,189.44,189.35,1.6148]
["bitfinex","SOLUSD",1735725508273,5.70468668,189.44,189.36,6.4016]
["bitfinex","SOLUSD",1735725509571,5.70468668,189.44,189.37,1.6148]
["bitfinex","SOLUSD",1735725509748,5.70468668,189.44,189.37,8.0164]
["bitfinex","SOLUSD",1735725512769,5.70468668,189.44,189.38,0.79187752]
["bitfinex","SOLUSD",1735725516288,5.70468668,189.44,189.39,8.0213]
["bitfinex","SOLUSD",1735725523188,6.04163836,189.47,189.39,8.0213]
["bitfinex","SOLUSD",1735725523488,5.70468668,189.48,189.39,66.7213]
["bitfinex","SOLUSD",1735725523690,5.70468668,189.48,189.4,0.052798]
["bitfinex","SOLUSD",1735725526258,5.70468668,189.48,189.41,6.0131]
["bitfinex","SOLUSD",1735725526465,5.70468668,189.48,189.42,1.513]
["bitfinex","SOLUSD",1735725533981,11.74632504,189.51,189.42,1.513]
["bitfinex","SOLUSD",1735725535602,6.04163836,189.51,189.42,1.513]
["bitfinex","SOLUSD",1735725549187,13.1912,189.52,189.42,1.513]
["bitfinex","SOLUSD",1735725549818,5.12708065,189.54,189.42,2.30466443]
["bitfinex","SOLUSD",1735725550115,6.04163836,189.55,189.43,6.1674]
["bitfinex","SOLUSD",1735725550816,20.0,189.52,189.43,6.1674]
["bitfinex","SOLUSD",1735725552323,20.0,189.52,189.44,0.79160391]
["bitfinex","SOLUSD",1735725552528,20.0,189.52,189.46,1.6445]
["bitfinex","SOLUSD",1735725554007,6.04163836,189.55,189.46,1.6445]
["bitfinex","SOLUSD",1735725556307,6.04163836,189.55,189.47,6.6331]
["bitfinex","SOLUSD",1735725560239,20.0,189.54,189.47,6.6331]
["bitfinex","SOLUSD",1735725562940,20.0,189.54,189.47,7.42457006]
["bitfinex","SOLUSD",1735725567216,5.70468668,189.57,189.48,1.5208]
["bitfinex","SOLUSD",1735725570637,5.70468668,189.57,189.49,7.02668554]
["bitfinex","SOLUSD",1735725571335,6.04163836,189.59,189.49,7.02668554]
["bitfinex","SOLUSD",1735725571534,11.74632504,189.59,189.49,7.02668554]
["bitfinex","SOLUSD",1735725572235,6.04163836,189.59,189.49,7.02668554]
["bitfinex","SOLUSD",1735725572539,5.20468668,189.58,189.49,7.02668554]
["bitfinex","SOLUSD",1735725575243,5.20468668,189.58,189.49,65.72668554]
["bitfinex","SOLUSD",1735725575659,5.20468668,189.58,189.5,1.6164]
["bitfinex","SOLUSD",1735725578133,5.20468668,189.58,189.5,60.3164]
["bitfinex","SOLUSD",1735725584522,18.39218668,189.58,189.5,1.6164]
["bitfinex","SOLUSD",1735725590731,5.20468668,189.58,189.5,1.6164]
["bitfinex","SOLUSD",1735725594754,23.776884,189.57,189.51,0.052767]
["bitfinex","SOLUSD",1735725594934,20.0,189.54,189.51,0.052767]
["bitfinex","SOLUSD",1735725595267,20.0,189.53,189.51,0.052767]
["bitfinex","SOLUSD",1735725600352,5.20468668,189.54,189.51,0.052767]
["bitfinex","SOLUSD",1735725606098,8.21674663,189.57,189.52,7.912]
["bitfinex","SOLUSD",1735725606268,8.21674663,189.57,189.52,8.70329527]
["bitfinex","SOLUSD",1735725606782,8.21674663,189.57,189.52,7.912]
["bitfinex","SOLUSD",1735725610269,5.20468668,189.59,189.52,7.912]
["bitfinex","SOLUSD",1735725610781,5.20468668,189.59,189.52,17.67128734]
["bitfinex","SOLUSD",1735725611176,5.20468668,189.59,189.52,7.912]
["bitfinex","SOLUSD",1735725612423,5.20468668,189.59,189.52,76.37128734]
["bitfinex","SOLUSD",1735725612594,26.33226646,189.64,189.53,34.32739564]
["bitfinex","SOLUSD",1735725612797,26.33226646,189.64,189.53,10.55051164]
["bitfinex","SOLUSD",1735725613620,26.33226646,189.64,189.54,7.912]
["bitfinex","SOLUSD",1735725614108,6.33226646,189.63,189.54,7.912]
["bitfinex","SOLUSD",1735725614409,6.33226646,189.63,189.54,17.67128734]
["bitfinex","SOLUSD",1735725614600,6.33226646,189.63,189.55,10.5504185]
["bitfinex","SOLUSD",1735725614807,6.33226646,189.63,189.55,69.2504185]
["bitfinex","SOLUSD",1735725615006,6.33226646,189.63,189.56,9.75928734]
["bitfinex","SOLUSD",1735725615319,6.33226646,189.63,189.57,0.79103233]
["bitfinex","SOLUSD",1735725617281,6.33226646,189.63,189.55,71.8891]
["bitfinex","SOLUSD",1735725617481,6.33226646,189.63,189.55,58.7]
["bitfinex","SOLUSD",1735725618485,20.0,189.6,189.54,7.912]
["bitfinex","SOLUSD",1735725624508,1.5116,189.65,189.54,7.912]
["bitfinex","SOLUSD",1735725624709,3.97145096,189.66,189.54,7.912]
["bitfinex","SOLUSD",1735725625290,20.0,189.64,189.54,7.912]
["bitfinex","SOLUSD",1735725626114,7.8082,189.69,189.54,7.912]
["bitfinex","SOLUSD",1735725626291,1.5116,189.69,189.54,18.46244413]
["bitfinex","SOLUSD",1735725626616,20.0,189.65,189.54,18.46244413]
["bitfinex","SOLUSD",1735725626790,20.0,189.64,189.54,18.46244413]
["bitfinex","SOLUSD",1735725626996,20.0,189.64,189.54,7.912]
["bitfinex","SOLUSD",1735725627393,20.0,189.64,189.54,18.46246397]
["bitfinex","SOLUSD",1735725628908,20.0,189.64,189.54,7.912]
["bitfinex","SOLUSD",1735725630593,20.0,189.64,189.54,17.67128734]
["bitfinex","SOLUSD",1735725630894,20.0,189.64,189.54,7.912]
["bitfinex","SOLUSD",1735725631595,20.0,189.64,189.54,17.67128734]
["bitfinex","SOLUSD",1735725632838,20.0,189.64,189.54,7.912]
["bitfinex","SOLUSD",1735725633143,20.0,189.64,189.54,17.67128734]
["bitfinex","SOLUSD",1735725633433,20.0,189.64,189.55,0.052756]
["bitfinex","SOLUSD",1735725646967,23.776884,189.63,189.55,0.052756]
["bitfinex","SOLUSD",1735725647460,33.1827,189.65,189.55,0.052756]
["bitfinex","SOLUSD",1735725647461,23.776884,189.64,189.55,0.052756]
["bitfinex","SOLUSD",1735725647649,6.33226646,189.62,189.55,0.052756]
["bitfinex","SOLUSD",1735725648534,20.0,189.59,189.55,0.052756]
["bitfinex","SOLUSD",1735725649036,6.33226646,189.62,189.55,0.052756]
["bitfinex","SOLUSD",1735725650382,13.1849,189.61,189.55,0.052756]
["bitfinex","SOLUSD",1735725650560,19.22653836,189.61,189.55,0.052756]
["bitfinex","SOLUSD",1735725650760,6.33226646,189.6,189.55,0.052756]
["bitfinex","SOLUSD",1735725654155,13.1863,189.59,189.55,0.052756]
["bitfinex","SOLUSD",1735725654684,26.33226646,189.58,189.55,0.052756]
["bitfinex","SOLUSD",1735725662465,6.33226646,189.58,189.55,0.052756]
["bitfinex","SOLUSD",1735725662983,20.0,189.59,189.55,0.052756]
["bitfinex","SOLUSD",1735725663163,13.1843,189.62,189.55,0.052756]
["bitfinex","SOLUSD",1735725663365,13.1843,189.62,189.55,6.506656]
["bitfinex","SOLUSD",1735725664068,20.0,189.59,189.55,8.106356]
["bitfinex","SOLUSD",1735725666590,39.51856646,189.59,189.55,6.506656]
["bitfinex","SOLUSD",1735725666764,39.51856646,189.59,189.55,0.052756]
["bitfinex","SOLUSD",1735725666765,20.0,189.56,189.55,0.052756]
["bitfinex","SOLUSD",1735725667160,26.33226646,189.56,189.55,0.052756]
["bitfinex","SOLUSD",1735725706009,6.33226646,189.56,189.55,0.052756]
["bitfinex","SOLUSD",1735725706226,8.21674663,189.64,189.55,0.052756]
["bitfinex","SOLUSD",1735725706424,6.33226646,189.61,189.56,6.1203]
["bitfinex","SOLUSD",1735725708916,6.33226646,189.61,189.57,1.6089]
["bitfinex","SOLUSD",1735725711123,3.97158132,189.67,189.57,1.6089]
["bitfinex","SOLUSD",1735725711325,6.33226646,189.66,189.57,1.6089]
["bitfinex","SOLUSD",1735725713123,6.33226646,189.66,189.58,6.1203]
["bitfinex","SOLUSD",1735725714495,6.33226646,189.66,189.59,1.6089]
["bitfinex","SOLUSD",1735725716425,6.33226646,189.66,189.6,6.1203]
["bitfinex","SOLUSD",1735725717210,20.0,189.68,189.6,6.1203]
["bitfinex","SOLUSD",1735725717611,6.33226646,189.71,189.6,6.1203]
["bitfinex","SOLUSD",1735725718598,20.0,189.68,189.6,6.1203]
["bitfinex","SOLUSD",1735725718797,6.33226646,189.71,189.6,6.1203]
["bitfinex","SOLUSD",1735725719234,6.33226646,189.71,189.6,64.8203]
["bitfinex","SOLUSD",1735725720137,6.33226646,189.71,189.62,1.6089]
["bitfinex","SOLUSD",1735725720632,6.33226646,189.71,189.63,6.1203]
["bitfinex","SOLUSD",1735725721199,6.33226646,189.71,189.64,25.443484]
["bitfinex","SOLUSD",1735725721416,6.33226646,189.71,189.64,84.143484]
["bitfinex","SOLUSD",1735725721620,6.33226646,189.71,189.65,6.5186]
["bitfinex","SOLUSD",1735725723334,6.04163836,189.77,189.66,1.6666]
["bitfinex","SOLUSD",1735725723633,6.33226646,189.76,189.66,1.6666]
["bitfinex","SOLUSD",1735725724305,6.33226646,189.76,189.68,6.5186]
["bitfinex","SOLUSD",1735725726006,6.33226646,189.76,189.69,1.6666]
["bitfinex","SOLUSD",1735725727409,6.33226646,189.76,189.7,82.476884]
["bitfinex","SOLUSD",1735725727723,6.33226646,189.76,189.71,6.5186]
["bitfinex","SOLUSD",1735725728019,6.04163836,189.82,189.71,6.5186]
["bitfinex","SOLUSD",1735725728325,6.33226646,189.81,189.71,6.5186]
["bitfinex","SOLUSD",1735725728998,6.33226646,189.81,189.72,1.6666]
["bitfinex","SOLUSD",1735725731037,20.0,189.77,189.71,6.5186]
["bitfinex","SOLUSD",1735725731336,6.33226646,189.76,189.71,6.5186]
["bitfinex","SOLUSD",1735725734046,6.04163836,189.8,189.71,6.5186]
["bitfinex","SOLUSD",1735725734343,12.37390482,189.8,189.71,6.5186]
["bitfinex","SOLUSD",1735725735545,6.33226646,189.8,189.73,23.776884]
["bitfinex","SOLUSD",1735725736452,6.04163836,189.85,189.73,92.23617134]
["bitfinex","SOLUSD",1735725736654,6.33226646,189.84,189.73,92.23617134]
["bitfinex","SOLUSD",1735725736952,6.33226646,189.84,189.74,6.6395]
["bitfinex","SOLUSD",1735725742750,6.33226646,189.84,189.74,16.39878734]
["bitfinex","SOLUSD",1735725743047,6.33226646,189.84,189.75,1.5418]
["bitfinex","SOLUSD",1735725743818,6.33226646,189.84,189.77,65.3395]
["bitfinex","SOLUSD",1735725746248,6.04163836,189.9,189.78,1.5418]
["bitfinex","SOLUSD",1735725746453,6.33226646,189.88,189.78,1.5418]
["bitfinex","SOLUSD",1735725749668,6.33226646,189.88,189.78,60.2418]
["bitfinex","SOLUSD",1735725752467,6.33226646,189.88,189.78,1.5418]
["bitfinex","SOLUSD",1735725760276,6.33226646,189.88,189.81,1.5172]
["bitfinex","SOLUSD",1735725760578,6.33226646,189.92,189.81,1.5172]
["bitfinex","SOLUSD",1735725760743,20.0,189.89,189.81,1.5172]
["bitfinex","SOLUSD",1735725763384,20.0,189.89,189.82,6.4497]
["bitfinex","SOLUSD",1735725766575,6.33226646,189.92,189.82,6.4497]
["bitfinex","SOLUSD",1735725773583,6.33226646,189.92,189.82,65.1497]
["bitfinex","SOLUSD",1735725776573,6.33226646,189.92,189.82,6.4497]
["bitfinex","SOLUSD",1735725777488,6.33226646,189.92,189.8,68.45928734]
["bitfinex","SOLUSD",1735725778498,20.0,189.91,189.8,68.45928734]
["bitfinex","SOLUSD",1735725779592,20.0,189.91,189.81,9.75928734]
["bitfinex","SOLUSD",1735725780693,1.25938631,189.93,189.83,9.75928734]
["bitfinex","SOLUSD",1735725781668,1.25938631,189.93,189.8,59.49001403]
["bitfinex","SOLUSD",1735725781869,1.25938631,189.93,189.82,9.75928734]
["bitfinex","SOLUSD",1735725782068,20.0,189.91,189.82,9.75928734]
["bitfinex","SOLUSD",1735725792110,20.0,189.91,189.82,10.54927472]
["bitfinex","SOLUSD",1735725794104,1.25938631,189.9,189.8,58.7]
["bitfinex","SOLUSD",1735725794278,1.25938631,189.9,189.8,68.45928734]
["bitfinex","SOLUSD",1735725794605,1.25938631,189.9,189.8,58.7]
["bitfinex","SOLUSD",1735725797008,1.25938631,189.9,189.77,68.45928734]
["bitfinex","SOLUSD",1735725797502,36.942384,189.89,189.77,58.7]
["bitfinex","SOLUSD",1735725797902,6.33226646,189.88,189.77,58.7]
["bitfinex","SOLUSD",1735725798876,6.33226646,189.88,189.77,68.45928734]
["bitfinex","SOLUSD",1735725799404,6.33226646,189.88,189.78,10.54945495]
["bitfinex","SOLUSD",1735725800110,6.33226646,189.88,189.78,0.79016761]
["bitfinex","SOLUSD",1735725802804,6.33226646,189.88,189.78,10.54945495]
["bitfinex","SOLUSD",1735725804107,6.33226646,189.88,189.79,9.75928734]
["bitfinex","SOLUSD",1735725805700,6.33226646,189.88,189.8,0.79005889]
["bitfinex","SOLUSD",1735725805915,6.33226646,189.88,189.8,10.54934623]
["bitfinex","SOLUSD",1735725807797,6.33226646,189.88,189.79,9.75928734]
["bitfinex","SOLUSD",1735725808293,6.33226646,189.88,189.8,9.75928734]
["bitfinex","SOLUSD",1735725810022,6.33226646,189.88,189.79,9.75928734]
["bitfinex","SOLUSD",1735725812507,6.33226646,189.88,189.8,9.75928734]
["bitfinex","SOLUSD",1735725813213,20.0,189.9,189.82,9.75928734]
["bitfinex","SOLUSD",1735725814418,6.33226646,189.94,189.82,69.24923467]
["bitfinex","SOLUSD",1735725814790,6.33226646,189.94,189.83,9.75928734]
["bitfinex","SOLUSD",1735725815318,6.33226646,189.94,189.79,23.17228978]
["bitfinex","SOLUSD",1735725815319,20.0,189.9,189.8,9.75928734]
["bitfinex","SOLUSD",1735725815496,20.0,189.9,189.79,8.24987673]
["bitfinex","SOLUSD",1735725815702,6.33226646,189.89,189.79,8.24987673]
["bitfinex","SOLUSD",1735725816314,6.33226646,189.89,189.78,9.75928734]
["bitfinex","SOLUSD",1735725816696,6.33226646,189.89,189.77,0.79018309]
["bitfinex","SOLUSD",1735725816898,23.776884,189.88,189.77,10.54947043]
["bitfinex","SOLUSD",1735725817219,6.33226646,189.87,189.77,9.75928734]
["bitfinex","SOLUSD",1735725818509,6.33226646,189.87,189.78,10.54950604]
["bitfinex","SOLUSD",1735725820015,20.0,189.91,189.81,9.75928734]
["bitfinex","SOLUSD",1735725820511,10.29749108,189.93,189.82,9.75928734]
["bitfinex","SOLUSD",1735725820687,10.29749108,189.93,189.82,10.54931965]
["bitfinex","SOLUSD",1735725821212,6.33226646,189.93,189.82,10.54931965]
["bitfinex","SOLUSD",1735725821510,6.33226646,189.93,189.82,9.75928734]
["bitfinex","SOLUSD",1735725822927,6.33226646,189.93,189.83,9.75928734]
["bitfinex","SOLUSD",1735725824604,6.33226646,189.93,189.83,68.45928734]
["bitfinex","SOLUSD",1735725826923,6.33226646,189.93,189.83,58.7]
["bitfinex","SOLUSD",1735725827497,6.33226646,189.93,189.83,68.45928734]
["bitfinex","SOLUSD",1735725827833,6.33226646,189.93,189.82,17.37038734]
["bitfinex","SOLUSD",1735725830526,6.33226646,189.93,189.83,10.5492605]
["bitfinex","SOLUSD",1735725831744,6.33226646,189.93,189.83,0.78997316]
["bitfinex","SOLUSD",1735725832523,20.0,189.92,189.83,59.48997316]
["bitfinex","SOLUSD",1735725833634,20.0,189.92,189.83,58.7]
["bitfinex","SOLUSD",1735725836646,20.0,189.92,189.82,76.07038734]
["bitfinex","SOLUSD",1735725836850,20.0,189.92,189.83,0.78994457]
["bitfinex","SOLUSD",1735725843955,20.0,189.92,189.82,66.3111]
["bitfinex","SOLUSD",1735725844854,20.0,189.92,189.82,76.07038734]
["bitfinex","SOLUSD",1735725845651,20.0,189.92,189.82,17.37038734]
["bitfinex","SOLUSD",1735725846349,20.0,189.92,189.83,0.78995935]
["bitfinex","SOLUSD",1735725847956,21.25938631,189.92,189.83,0.78995935]
["bitfinex","SOLUSD",1735725850353,1.5931,189.91,189.79,71.8724]
["bitfinex","SOLUSD",1735725850655,7.92536646,189.91,189.79,58.7]
["bitfinex","SOLUSD",1735725851052,20.0,189.88,189.77,58.7]
["bitfinex","SOLUSD",1735725851453,26.33226646,189.88,189.78,0.79016415]
["bitfinex","SOLUSD",1735725851625,26.33226646,189.88,189.78,10.54945149]
["bitfinex","SOLUSD",1735725854167,20.0,189.88,189.78,10.54945149]
["bitfinex","SOLUSD",1735725854735,20.0,189.88,189.78,69.24945149]
["bitfinex","SOLUSD",1735725857367,20.0,189.88,189.78,59.49016415]
["bitfinex","SOLUSD",1735725857864,20.0,189.88,189.78,0.79016415]
["bitfinex","SOLUSD",1735725858239,20.0,189.88,189.78,10.54945149]
["bitfinex","SOLUSD",1735725858737,20.0,189.88,189.78,0.79016415]
["bitfinex","SOLUSD",1735725859236,20.0,189.88,189.78,10.54945149]
["bitfinex","SOLUSD",1735725859736,20.0,189.88,189.78,0.79016415]
["bitfinex","SOLUSD",1735725859934,20.0,189.86,189.76,58.7]
["bitfinex","SOLUSD",1735725860138,1.5147,189.85,189.76,58.7]
["bitfinex","SOLUSD",1735725863176,1.5147,189.85,189.76,68.45928734]
["bitfinex","SOLUSD",1735725863555,1.5147,189.85,189.76,58.7]
["bitfinex","SOLUSD",1735725863870,21.5147,189.85,189.76,68.45928734]
["bitfinex","SOLUSD",1735725864167,21.5147,189.85,189.76,58.7]
["bitfinex","SOLUSD",1735725866650,21.5147,189.85,189.75,9.75928734]
["bitfinex","SOLUSD",1735725867286,21.5147,189.85,189.74,69.24943757]
["bitfinex","SOLUSD",1735725867463,20.0,189.84,189.71,59.49030416]
["bitfinex","SOLUSD",1735725867669,7.7896,189.83,189.71,59.49030416]
["bitfinex","SOLUSD",1735725867997,6.33062913,189.82,189.71,58.7]
["bitfinex","SOLUSD",1735725868679,6.33062913,189.82,189.7,10.54978663]
["bitfinex","SOLUSD",1735725869207,6.33062913,189.82,189.72,9.75928734]
["bitfinex","SOLUSD",1735725870781,6.33062913,189.82,189.73,10.5496477]
["bitfinex","SOLUSD",1735725870983,6.33062913,189.82,189.75,9.75928734]
["bitfinex","SOLUSD",1735725871192,7.7896,189.83,189.75,9.75928734]
["bitfinex","SOLUSD",1735725871383,1.5147,189.83,189.77,9.75928734]
["bitfinex","SOLUSD",1735725872387,1.5147,189.83,189.76,9.75928734]
["bitfinex","SOLUSD",1735725873802,1.5147,189.83,189.75,9.75928734]
["bitfinex","SOLUSD",1735725874306,1.5147,189.83,189.75,33.53617134]
["bitfinex","SOLUSD",1735725874483,1.5147,189.83,189.76,9.75928734]
["bitfinex","SOLUSD",1735725875791,1.5147,189.83,189.76,68.45928734]
["bitfinex","SOLUSD",1735725876178,7.91802913,189.87,189.77,68.45928734]
["bitfinex","SOLUSD",1735725876782,7.91802913,189.87,189.79,9.75928734]
["bitfinex","SOLUSD",1735725877186,1.5874,189.87,189.81,9.75928734]
["bitfinex","SOLUSD",1735725878606,7.7667,189.92,189.81,9.75928734]
["bitfinex","SOLUSD",1735725879103,7.7667,189.92,189.82,9.75928734]
["bitfinex","SOLUSD",1735725879304,7.7667,189.92,189.83,0.78996428]
["bitfinex","SOLUSD",1735725879803,7.7667,189.92,189.81,59.48991347]
["bitfinex","SOLUSD",1735725880011,14.09732913,189.92,189.81,68.45928734]
["bitfinex","SOLUSD",1735725881113,14.09732913,189.92,189.81,58.7]
["bitfinex","SOLUSD",1735725881480,6.33062913,189.91,189.81,58.7]
["bitfinex","SOLUSD",1735725884700,6.33062913,189.91,189.8,10.5492926]
["bitfinex","SOLUSD",1735725886983,6.33062913,189.91,189.81,9.75928734]
["bitfinex","SOLUSD",1735725887715,6.33062913,189.91,189.81,68.45928734]
["bitfinex","SOLUSD",1735725891409,6.33062913,189.91,189.81,58.7]
["bitfinex","SOLUSD",1735725898012,6.33062913,189.91,189.81,68.45928734]
["bitfinex","SOLUSD",1735725901422,6.33062913,189.91,189.82,0.78996388]
["bitfinex","SOLUSD",1735725901623,7.7667,189.92,189.84,9.75928734]
["bitfinex","SOLUSD",1735725901922,1.5874,189.92,189.85,10.54913963]
["bitfinex","SOLUSD",1735725902690,1.5874,189.92,189.86,9.75928734]
["bitfinex","SOLUSD",1735725903120,1.5874,189.92,189.85,10.54913963]
["bitfinex","SOLUSD",1735725905812,1.5874,189.92,189.85,69.24913963]
["bitfinex","SOLUSD",1735725906245,1.5874,189.92,189.86,9.75928734]
["bitfinex","SOLUSD",1735725906447,1.5874,189.92,189.87,0.78978963]
["bitfinex","SOLUSD",1735725908322,1.5874,189.92,189.85,68.45928734]
["bitfinex","SOLUSD",1735725913258,1.5874,189.92,189.86,0.78983646]
["bitfinex","SOLUSD",1735725914449,1.5874,189.92,189.85,58.7]
["bitfinex","SOLUSD",1735725917729,1.5874,189.92,189.84,0.78983944]
["bitfinex","SOLUSD",1735725918051,1.5874,189.92,189.84,10.54912678]
["bitfinex","SOLUSD",1735725920825,1.5874,189.92,189.84,69.24912678]
["bitfinex","SOLUSD",1735725923227,1.5874,189.92,189.84,59.48983944]
["bitfinex","SOLUSD",1735725923729,1.5874,189.92,189.84,69.24912678]
["bitfinex","SOLUSD",1735725925436,1.5874,189.92,189.85,9.75928734]
["bitfinex","SOLUSD",1735725925644,1.5874,189.92,189.86,10.54910877]
["bitfinex","SOLUSD",1735725926957,1.5874,189.92,189.86,69.24910877]
["bitfinex","SOLUSD",1735725930436,1.5874,189.92,189.86,59.48982143]
["bitfinex","SOLUSD",1735725934160,20.0,189.94,189.86,59.48982143]
["bitfinex","SOLUSD",1735725934468,1.6576,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1735725934639,1.6576,189.96,189.9,68.45928734]
["bitfinex","SOLUSD",1735725934839,3.9637678,190.0,189.91,69.24886954]
["bitfinex","SOLUSD",1735725935359,20.0,189.99,189.91,69.24886954]
["bitfinex","SOLUSD",1735725941958,20.0,189.99,189.91,10.54886954]
["bitfinex","SOLUSD",1735725942772,18.22687029,190.04,189.97,9.75928734]
["bitfinex","SOLUSD",1735725942773,3.9637678,190.04,189.97,9.75928734]
["bitfinex","SOLUSD",1735725942947,3.9637678,190.04,189.98,0.78928435]
["bitfinex","SOLUSD",1735725943365,8.21674663,190.08,189.99,33.53617134]
["bitfinex","SOLUSD",1735725943557,8.21674663,190.08,190.01,9.75928734]
["bitfinex","SOLUSD",1735725943761,23.9637678,190.09,190.02,0.78912709]
["bitfinex","SOLUSD",1735725943960,3.9637678,190.09,190.02,0.78912709]
["bitfinex","SOLUSD",1735725944278,20.0,190.09,190.02,69.24841443]
["bitfinex","SOLUSD",1735725944450,7.98822913,190.12,190.02,69.24841443]
["bitfinex","SOLUSD",1735725944451,7.98822913,190.12,190.04,9.75928734]
["bitfinex","SOLUSD",1735725944771,1.6576,190.12,190.05,59.4889527]
["bitfinex","SOLUSD",1735725945346,20.0,190.14,190.05,0.7889527]
["bitfinex","SOLUSD",1735725947450,20.0,190.12,190.01,58.7]
["bitfinex","SOLUSD",1735725947650,7.904,190.11,190.01,58.7]
["bitfinex","SOLUSD",1735725950550,7.904,190.11,190.01,59.48918273]
["bitfinex","SOLUSD",1735725963397,20.0,190.06,189.99,58.7]
["bitfinex","SOLUSD",1735725963680,1.6123,190.05,189.95,58.7]
["bitfinex","SOLUSD",1735725963883,1.6123,190.05,189.93,0.78938945]
["bitfinex","SOLUSD",1735725963884,20.0,190.01,189.93,0.78938945]
["bitfinex","SOLUSD",1735725964586,20.0,190.01,189.91,58.7]
["bitfinex","SOLUSD",1735725964956,33.1576,190.01,189.91,58.7]
["bitfinex","SOLUSD",1735725965480,33.1576,190.01,189.88,59.48968911]
["bitfinex","SOLUSD",1735725965782,1.6123,189.99,189.88,59.48968911]
["bitfinex","SOLUSD",1735725970185,20.0,189.97,189.88,59.48968911]
["bitfinex","SOLUSD",1735725971086,20.0,189.97,189.88,69.24897645]
["bitfinex","SOLUSD",1735725971873,20.0,189.97,189.88,59.48968911]
["bitfinex","SOLUSD",1735725973366,1.6123,189.99,189.92,68.45928734]
["bitfinex","SOLUSD",1735725973677,1.6123,189.99,189.93,0.78949984]
["bitfinex","SOLUSD",1735725974771,1.6123,189.99,189.92,0.78951109]
["bitfinex","SOLUSD",1735725976002,1.6123,189.99,189.92,10.54879843]
["bitfinex","SOLUSD",1735725976978,1.6123,189.99,189.92,0.78951109]
["bitfinex","SOLUSD",1735725978295,1.6123,189.99,189.92,59.48951109]
["bitfinex","SOLUSD",1735725981094,1.6123,189.99,189.92,58.7]
["bitfinex","SOLUSD",1735725982984,1.6123,189.99,189.92,59.48960221]
["bitfinex","SOLUSD",1735725984972,21.6123,189.99,189.92,58.7]
["bitfinex","SOLUSD",1735725985273,21.6123,189.99,189.9,0.78957157]
["bitfinex","SOLUSD",1735725986904,21.6123,189.99,189.89,58.7]
["bitfinex","SOLUSD",1735725987107,1.6123,189.99,189.89,58.7]
["bitfinex","SOLUSD",1735725987309,1.6123,189.99,189.9,0.78965626]
["bitfinex","SOLUSD",1735725987697,20.0,189.97,189.89,58.7]
["bitfinex","SOLUSD",1735725988027,1.6123,189.99,189.9,10.54899883]
["bitfinex","SOLUSD",1735725988699,1.6123,189.99,189.93,0.05265]
["bitfinex","SOLUSD",1735725992426,23.776884,189.98,189.93,0.05265]
["bitfinex","SOLUSD",1735725992789,6.1273,189.97,189.93,0.05265]
["bitfinex","SOLUSD",1735725993193,43.776884,189.94,189.93,0.05265]
["bitfinex","SOLUSD",1735725993387,45.298584,189.94,189.93,0.05265]
["bitfinex","SOLUSD",1735726002127,51.62921313,189.94,189.93,0.05265]
["bitfinex","SOLUSD",1735726005722,36.939584,189.93,189.81,61.03539643]
["bitfinex","SOLUSD",1735726013041,36.939584,189.93,189.81,70.79468377]
["bitfinex","SOLUSD",1735726014942,36.939584,189.93,189.81,61.03539643]
["bitfinex","SOLUSD",1735726015117,27.85232913,189.94,189.81,70.79468377]
["bitfinex","SOLUSD",1735726015436,27.85232913,189.94,189.82,9.75928734]
["bitfinex","SOLUSD",1735726015627,27.85232913,189.94,189.83,0.78989764]
["bitfinex","SOLUSD",1735726017848,26.33062913,189.94,189.84,6.1926]
["bitfinex","SOLUSD",1735726019149,43.27031313,189.93,189.84,6.1926]
["bitfinex","SOLUSD",1735726019357,43.27031313,189.93,189.82,58.7]
["bitfinex","SOLUSD",1735726019648,43.27031313,189.93,189.81,1.5454]
["bitfinex","SOLUSD",1735726019649,20.0,189.9,189.81,1.5454]
["bitfinex","SOLUSD",1735726019822,20.0,189.9,189.8,6.1926]
["bitfinex","SOLUSD",1735726020756,33.1648,189.9,189.8,6.1926]
["bitfinex","SOLUSD",1735726022845,20.0,189.9,189.81,0.79008998]
["bitfinex","SOLUSD",1735726023051,1.5488,189.92,189.81,0.79008998]
["bitfinex","SOLUSD",1735726023219,1.5488,189.92,189.81,59.49008998]
["bitfinex","SOLUSD",1735726027173,6.33062913,189.91,189.81,59.49008998]
["bitfinex","SOLUSD",1735726028736,23.776884,189.9,189.81,58.7]
["bitfinex","SOLUSD",1735726029164,23.776884,189.9,189.8,6.1926]
["bitfinex","SOLUSD",1735726029364,20.0,189.88,189.79,9.75928734]
["bitfinex","SOLUSD",1735726029554,1.5488,189.92,189.8,9.75928734]
["bitfinex","SOLUSD",1735726029756,1.5488,189.92,189.81,0.78999753]
["bitfinex","SOLUSD",1735726029956,20.0,189.9,189.81,0.78999753]
["bitfinex","SOLUSD",1735726031356,20.0,189.9,189.8,58.7]
["bitfinex","SOLUSD",1735726031859,23.776884,189.89,189.8,58.7]
["bitfinex","SOLUSD",1735726032448,6.33062913,189.88,189.77,60.3539]
["bitfinex","SOLUSD",1735726037968,6.33062913,189.88,189.78,0.79020978]
["bitfinex","SOLUSD",1735726040867,20.0,189.84,189.77,1.6539]
["bitfinex","SOLUSD",1735726041172,20.0,189.84,189.75,64.7647]
["bitfinex","SOLUSD",1735726041867,20.0,189.84,189.72,2.34600942]
["bitfinex","SOLUSD",1735726041868,20.0,189.8,189.72,2.34600942]
["bitfinex","SOLUSD",1735726042068,50.10751313,189.83,189.72,1.5557]
["bitfinex","SOLUSD",1735726043171,63.27761313,189.83,189.72,1.5557]
["bitfinex","SOLUSD",1735726044865,26.33062913,189.83,189.73,0.79046448]
["bitfinex","SOLUSD",1735726047069,26.33062913,189.83,189.73,0.79046448]
["bitfinex","SOLUSD",1735726047281,26.33062913,189.83,189.73,59.49046448]
["bitfinex","SOLUSD",1735726048385,13.1673,189.87,189.74,68.45928734]
["bitfinex","SOLUSD",1735726048576,20.0,189.84,189.75,0.79020676]
["bitfinex","SOLUSD",1735726051046,20.0,189.85,189.75,10.5494941]
["bitfinex","SOLUSD",1735726051242,6.33062913,189.88,189.78,60.3007]
["bitfinex","SOLUSD",1735726051453,6.33062913,189.88,189.78,61.09080221]
["bitfinex","SOLUSD",1735726052480,6.33062913,189.88,189.79,9.75928734]
["bitfinex","SOLUSD",1735726052646,6.33062913,189.88,189.8,0.79001638]
["bitfinex","SOLUSD",1735726053653,6.33062913,189.88,189.81,6.4677]
["bitfinex","SOLUSD",1735726056084,6.33062913,189.88,189.81,65.1677]
["bitfinex","SOLUSD",1735726056996,6.33062913,189.88,189.82,0.79000947]
["bitfinex","SOLUSD",1735726060003,6.33062913,189.88,189.81,65.1677]
["bitfinex","SOLUSD",1735726062204,6.33062913,189.88,189.81,6.4677]
["bitfinex","SOLUSD",1735726062893,30.10751313,189.9,189.78,61.09085967]
["bitfinex","SOLUSD",1735726066707,6.33062913,189.9,189.78,61.09085967]
["bitfinex","SOLUSD",1735726070705,6.33062913,189.9,189.79,6.1355]
["bitfinex","SOLUSD",1735726070901,6.33062913,189.9,189.8,0.79003712]
["bitfinex","SOLUSD",1735726071302,6.33062913,189.9,189.8,59.49003712]
["bitfinex","SOLUSD",1735726075231,6.33062913,189.9,189.81,17.48218734]
["bitfinex","SOLUSD",1735726075531,6.33062913,189.95,189.84,7.7229]
["bitfinex","SOLUSD",1735726075732,6.33062913,189.95,189.85,0.78986029]
["bitfinex","SOLUSD",1735726080731,6.33062913,189.95,189.84,66.4229]
["bitfinex","SOLUSD",1735726086327,6.33062913,189.95,189.85,59.48986197]
["bitfinex","SOLUSD",1735726086639,6.33062913,189.95,189.86,65.1861]
["bitfinex","SOLUSD",1735726086928,6.33062913,189.95,189.87,0.78976563]
["bitfinex","SOLUSD",1735726087930,6.33062913,189.95,189.88,1.5485]
["bitfinex","SOLUSD",1735726089915,23.776884,189.98,189.88,1.5485]
["bitfinex","SOLUSD",1735726090116,23.776884,189.96,189.88,1.5485]
["bitfinex","SOLUSD",1735726090323,25.03691306,189.96,189.88,1.5485]
["bitfinex","SOLUSD",1735726090521,30.10751313,189.96,189.88,1.5485]
["bitfinex","SOLUSD",1735726091033,23.776884,189.94,189.88,1.5485]
["bitfinex","SOLUSD",1735726092109,13.1627,189.93,189.88,1.5485]
["bitfinex","SOLUSD",1735726092334,23.776884,189.92,189.88,1.5485]
["bitfinex","SOLUSD",1735726096720,18.23330007,189.93,189.88,1.5485]
["bitfinex","SOLUSD",1735726098926,5.07060007,189.93,189.88,1.5485]
["bitfinex","SOLUSD",1735726100749,5.07060007,189.93,189.86,6.4861]
["bitfinex","SOLUSD",1735726101344,23.776884,189.92,189.86,6.4861]
["bitfinex","SOLUSD",1735726101548,26.29694212,189.92,189.86,6.4861]
["bitfinex","SOLUSD",1735726101748,30.10751313,189.92,189.86,6.4861]
["bitfinex","SOLUSD",1735726104739,6.33062913,189.92,189.86,6.4861]
["bitfinex","SOLUSD",1735726105140,3.96448014,189.95,189.86,6.4861]
["bitfinex","SOLUSD",1735726105343,23.776884,189.95,189.86,6.4861]
["bitfinex","SOLUSD",1735726105537,20.0,189.92,189.86,6.4861]
["bitfinex","SOLUSD",1735726105923,23.776884,189.9,189.86,6.4861]
["bitfinex","SOLUSD",1735726106243,23.776884,189.9,189.83,1.5135]
["bitfinex","SOLUSD",1735726106441,21.26002906,189.91,189.83,1.5135]
["bitfinex","SOLUSD",1735726106833,20.0,189.9,189.83,1.5135]
["bitfinex","SOLUSD",1735726107449,1.26002906,189.91,189.83,1.5135]
["bitfinex","SOLUSD",1735726108047,20.0,189.92,189.83,1.5135]
["bitfinex","SOLUSD",1735726108553,20.0,189.93,189.83,60.2135]
["bitfinex","SOLUSD",1735726108931,14.42082906,189.96,189.83,60.2135]
["bitfinex","SOLUSD",1735726109144,1.26002906,189.96,189.85,65.0868]
["bitfinex","SOLUSD",1735726109537,20.0,189.95,189.85,65.0868]
["bitfinex","SOLUSD",1735726111351,1.26002906,189.96,189.85,65.0868]
["bitfinex","SOLUSD",1735726111528,1.26002906,189.96,189.86,2.41383208]
["bitfinex","SOLUSD",1735726113360,1.26002906,189.96,189.86,61.11383208]
["bitfinex","SOLUSD",1735726117964,1.26002906,189.96,189.86,60.324]
["bitfinex","SOLUSD",1735726119164,23.776884,189.95,189.86,60.324]
["bitfinex","SOLUSD",1735726119359,23.776884,189.95,189.86,1.624]
["bitfinex","SOLUSD",1735726119569,6.33062913,189.96,189.86,1.624]
["bitfinex","SOLUSD",1735726125372,6.33062913,189.96,189.86,60.324]
["bitfinex","SOLUSD",1735726125979,6.33062913,189.96,189.87,66.1180134]
["bitfinex","SOLUSD",1735726126188,5.07060007,189.96,189.88,1.624]
["bitfinex","SOLUSD",1735726128851,5.07060007,189.96,189.9,20.0]
["bitfinex","SOLUSD",1735726129066,13.1581,190.0,189.89,66.06402081]
["bitfinex","SOLUSD",1735726130861,13.1581,190.0,189.9,1.5365]
["bitfinex","SOLUSD",1735726132974,5.07060007,190.02,189.94,58.7]
["bitfinex","SOLUSD",1735726133173,28.96699987,190.07,189.95,59.48943814]
["bitfinex","SOLUSD",1735726133378,27.59133589,190.06,189.96,1.5365]
["bitfinex","SOLUSD",1735726133690,3.81445189,190.06,189.96,1.5365]
["bitfinex","SOLUSD",1735726134952,3.81445189,190.06,189.98,20.0]
["bitfinex","SOLUSD",1735726135156,3.81445189,190.06,189.98,1.5365]
["bitfinex","SOLUSD",1735726135554,3.81445189,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735726138976,3.81445189,190.06,190.01,8.1108]
["bitfinex","SOLUSD",1735726139275,1.26002906,190.09,190.01,8.1108]
["bitfinex","SOLUSD",1735726139459,23.776884,190.08,190.01,8.1108]
["bitfinex","SOLUSD",1735726139859,28.85136495,190.08,190.01,8.1108]
["bitfinex","SOLUSD",1735726143783,28.35136495,190.08,190.01,8.1108]
["bitfinex","SOLUSD",1735726144776,5.07448095,190.08,190.01,8.1108]
["bitfinex","SOLUSD",1735726159176,23.776884,190.07,190.01,8.1108]
["bitfinex","SOLUSD",1735726159591,28.85136495,190.07,190.01,8.1108]
["bitfinex","SOLUSD",1735726171901,5.07448095,190.07,190.01,8.1108]
["bitfinex","SOLUSD",1735726172078,20.0,190.07,190.01,8.1108]
["bitfinex","SOLUSD",1735726172285,23.776884,190.06,190.01,8.1108]
["bitfinex","SOLUSD",1735726172491,28.85136495,190.06,190.01,8.1108]
["bitfinex","SOLUSD",1735726178687,42.00566495,190.06,190.01,8.1108]
["bitfinex","SOLUSD",1735726178879,42.00566495,190.06,190.01,6.5743]
["bitfinex","SOLUSD",1735726181628,23.776884,190.03,189.97,1.6181]
["bitfinex","SOLUSD",1735726181801,13.1555,190.04,189.97,1.6181]
["bitfinex","SOLUSD",1735726182001,20.0,190.04,189.97,1.6181]
["bitfinex","SOLUSD",1735726183713,23.776884,190.03,189.97,1.6181]
["bitfinex","SOLUSD",1735726193729,36.933184,190.03,189.97,1.6181]
["bitfinex","SOLUSD",1735726196232,23.776884,189.99,189.91,6.0173]
["bitfinex","SOLUSD",1735726196408,23.776884,189.99,189.91,15.77658734]
["bitfinex","SOLUSD",1735726197525,20.0,189.96,189.91,6.0173]
["bitfinex","SOLUSD",1735726200102,23.776884,189.99,189.91,6.0173]
["bitfinex","SOLUSD",1735726201117,3.96247173,190.02,189.94,15.77658734]
["bitfinex","SOLUSD",1735726201299,3.96247173,190.02,189.95,9.75928734]
["bitfinex","SOLUSD",1735726201495,20.0,190.02,189.94,15.77658734]
["bitfinex","SOLUSD",1735726201915,5.07448095,190.05,189.94,15.77658734]
["bitfinex","SOLUSD",1735726202121,23.776884,190.04,189.94,15.77658734]
["bitfinex","SOLUSD",1735726202418,20.0,190.01,189.94,15.77658734]
["bitfinex","SOLUSD",1735726203307,20.0,190.01,189.94,6.0173]
["bitfinex","SOLUSD",1735726203502,20.0,190.01,189.94,15.77658734]
["bitfinex","SOLUSD",1735726206025,20.0,190.01,189.94,6.0173]
["bitfinex","SOLUSD",1735726206326,23.776884,190.0,189.94,6.0173]
["bitfinex","SOLUSD",1735726207325,20.0,189.97,189.94,6.0173]
["bitfinex","SOLUSD",1735726211118,13.1578,190.01,189.94,6.0173]
["bitfinex","SOLUSD",1735726211323,20.0,190.0,189.94,6.0173]
["bitfinex","SOLUSD",1735726212328,20.0,189.98,189.94,6.0173]
["bitfinex","SOLUSD",1735726214627,6.04163836,190.03,189.94,6.0173]
["bitfinex","SOLUSD",1735726214828,13.1553,190.04,189.94,15.77658734]
["bitfinex","SOLUSD",1735726215643,20.0,190.01,189.94,15.77658734]
["bitfinex","SOLUSD",1735726215828,20.0,190.01,189.94,6.0173]
["bitfinex","SOLUSD",1735726216436,20.0,190.03,189.95,11.34748734]
["bitfinex","SOLUSD",1735726218121,20.0,190.03,189.95,1.5882]
["bitfinex","SOLUSD",1735726229748,13.1572,190.01,189.95,1.5882]
["bitfinex","SOLUSD",1735726229951,25.04079394,190.0,189.95,1.5882]
["bitfinex","SOLUSD",1735726231432,23.776884,189.98,189.94,6.0173]
["bitfinex","SOLUSD",1735726231636,23.776884,189.98,189.9,1.5232]
["bitfinex","SOLUSD",1735726235352,25.04079394,189.98,189.9,1.5232]
["bitfinex","SOLUSD",1735726239658,13.1599,189.97,189.9,1.5232]
["bitfinex","SOLUSD",1735726239861,20.0,189.93,189.9,1.5232]
["bitfinex","SOLUSD",1735726241569,20.0,189.92,189.9,1.5232]
["bitfinex","SOLUSD",1735726246263,13.1619,189.95,189.9,1.5232]
["bitfinex","SOLUSD",1735726250480,6.33062913,189.96,189.9,1.5232]
["bitfinex","SOLUSD",1735726252980,20.0,189.95,189.9,1.5232]
["bitfinex","SOLUSD",1735726260377,20.0,189.94,189.9,1.5232]
["bitfinex","SOLUSD",1735726266580,23.776884,189.94,189.85,8.0819]
["bitfinex","SOLUSD",1735726269097,33.1618,189.95,189.85,17.84118734]
["bitfinex","SOLUSD",1735726269961,33.1618,189.95,189.86,9.75928734]
["bitfinex","SOLUSD",1735726270186,33.1618,189.95,189.85,17.84118734]
["bitfinex","SOLUSD",1735726271466,20.0,189.91,189.85,17.84118734]
["bitfinex","SOLUSD",1735726271674,20.0,189.91,189.85,8.0819]
["bitfinex","SOLUSD",1735726273585,20.0,189.91,189.85,17.84118734]
["bitfinex","SOLUSD",1735726276179,20.0,189.91,189.85,8.0819]
["bitfinex","SOLUSD",1735726276795,20.0,189.91,189.85,17.84118734]
["bitfinex","SOLUSD",1735726277887,20.0,189.91,189.86,9.75928734]
["bitfinex","SOLUSD",1735726278496,20.0,189.91,189.85,17.84118734]
["bitfinex","SOLUSD",1735726279200,20.0,189.91,189.85,8.0819]
["bitfinex","SOLUSD",1735726284389,23.776884,189.9,189.85,8.0819]
["bitfinex","SOLUSD",1735726287369,20.0,189.87,189.85,8.0819]
["bitfinex","SOLUSD",1735726287786,20.0,189.87,189.79,9.75928734]
["bitfinex","SOLUSD",1735726288981,20.0,189.87,189.8,9.75928734]
["bitfinex","SOLUSD",1735726289180,20.0,189.87,189.83,7.733]
["bitfinex","SOLUSD",1735726289897,3.96541701,189.93,189.86,9.75928734]
["bitfinex","SOLUSD",1735726290102,3.96541701,189.93,189.87,9.75928734]
["bitfinex","SOLUSD",1735726290280,20.0,189.92,189.88,6.1382]
["bitfinex","SOLUSD",1735726290972,20.0,189.94,189.88,6.1382]
["bitfinex","SOLUSD",1735726293401,19.20208908,189.97,189.89,1.5412]
["bitfinex","SOLUSD",1735726293699,23.776884,189.96,189.89,1.5412]
["bitfinex","SOLUSD",1735726307600,3.96541701,190.0,189.91,9.75928734]
["bitfinex","SOLUSD",1735726307897,3.96541701,190.0,189.93,6.0236]
["bitfinex","SOLUSD",1735726308399,2.06549679,190.01,189.93,6.0236]
["bitfinex","SOLUSD",1735726313608,2.06549679,190.01,189.94,1.6061]
["bitfinex","SOLUSD",1735726313796,2.06549679,190.01,189.94,11.36538734]
["bitfinex","SOLUSD",1735726314107,2.06549679,190.01,189.95,6.0236]
["bitfinex","SOLUSD",1735726319034,6.04198908,190.04,189.95,6.0236]
["bitfinex","SOLUSD",1735726319211,6.33062913,190.03,189.95,6.0236]
["bitfinex","SOLUSD",1735726320412,23.776884,190.02,189.95,6.0236]
["bitfinex","SOLUSD",1735726320613,20.0,190.0,189.95,6.0236]
["bitfinex","SOLUSD",1735726322799,26.33062913,190.0,189.95,6.0236]
["bitfinex","SOLUSD",1735726329513,6.33062913,190.0,189.95,6.0236]
["bitfinex","SOLUSD",1735726337114,6.33062913,190.03,189.95,6.0236]
["bitfinex","SOLUSD",1735726343937,23.776884,190.02,189.95,6.0236]
["bitfinex","SOLUSD",1735726344125,28.04201634,190.02,189.95,6.0236]
["bitfinex","SOLUSD",1735726344334,6.33062913,190.01,189.95,6.0236]
["bitfinex","SOLUSD",1735726362954,20.0,189.97,189.95,6.0236]
["bitfinex","SOLUSD",1735726363125,23.776884,189.96,189.9,7.8304]
["bitfinex","SOLUSD",1735726363456,26.33062913,189.97,189.9,7.8304]
["bitfinex","SOLUSD",1735726363630,5.0,189.96,189.86,1.5699]
["bitfinex","SOLUSD",1735726363953,20.0,189.85,189.83,6.2605]
["bitfinex","SOLUSD",1735726364134,20.0,189.84,189.81,9.81977673]
["bitfinex","SOLUSD",1735726364327,23.776884,189.85,189.81,9.81977673]
["bitfinex","SOLUSD",1735726365130,23.776884,189.85,189.81,1.5699]
["bitfinex","SOLUSD",1735726370749,13.45893006,189.86,189.81,1.5699]
["bitfinex","SOLUSD",1735726370950,5.52710184,189.86,189.81,1.5699]
["bitfinex","SOLUSD",1735726373233,7.93182822,189.91,189.82,9.75928734]
["bitfinex","SOLUSD",1735726373454,5.52710184,189.94,189.84,9.75928734]
["bitfinex","SOLUSD",1735726373838,5.52710184,189.94,189.85,9.75928734]
["bitfinex","SOLUSD",1735726376964,13.45893006,189.94,189.83,69.24927455]
["bitfinex","SOLUSD",1735726377262,13.45893006,189.94,189.84,9.75928734]
["bitfinex","SOLUSD",1735726378742,13.45893006,189.94,189.83,69.24927455]
["bitfinex","SOLUSD",1735726379560,13.45893006,189.94,189.83,59.48998721]
["bitfinex","SOLUSD",1735726382074,23.776884,189.93,189.83,58.7]
["bitfinex","SOLUSD",1735726382239,44.87161222,189.93,189.83,58.7]
["bitfinex","SOLUSD",1735726382553,23.776884,189.91,189.83,58.7]
["bitfinex","SOLUSD",1735726382754,31.70871222,189.91,189.83,58.7]
["bitfinex","SOLUSD",1735726382958,37.23581406,189.91,189.83,58.7]
["bitfinex","SOLUSD",1735726383742,37.23581406,189.91,189.82,6.5763]
["bitfinex","SOLUSD",1735726384066,20.0,189.87,189.82,6.5763]
["bitfinex","SOLUSD",1735726386766,23.776884,189.86,189.77,6.3807]
["bitfinex","SOLUSD",1735726386968,31.70871222,189.86,189.77,6.3807]
["bitfinex","SOLUSD",1735726387274,20.0,189.83,189.77,6.3807]
["bitfinex","SOLUSD",1735726391153,31.70871222,189.86,189.77,16.13998734]
["bitfinex","SOLUSD",1735726391966,7.93182822,189.86,189.77,16.13998734]
["bitfinex","SOLUSD",1735726392347,7.93182822,189.86,189.79,9.75928734]
["bitfinex","SOLUSD",1735726392554,23.776884,189.89,189.79,9.75928734]
["bitfinex","SOLUSD",1735726393676,23.776884,189.89,189.78,10.54944251]
["bitfinex","SOLUSD",1735726394050,31.70871222,189.89,189.78,9.75928734]
["bitfinex","SOLUSD",1735726394778,20.0,189.86,189.78,9.75928734]
["bitfinex","SOLUSD",1735726397682,31.70871222,189.89,189.78,9.75928734]
["bitfinex","SOLUSD",1735726400587,31.70871222,189.89,189.77,75.63014642]
["bitfinex","SOLUSD",1735726401061,31.70871222,189.89,189.8,20.0]
["bitfinex","SOLUSD",1735726404082,31.70871222,189.89,189.78,9.75928734]
["bitfinex","SOLUSD",1735726404083,7.93182822,189.89,189.79,9.75928734]
["bitfinex","SOLUSD",1735726404377,7.93182822,189.89,189.8,29.75928734]
["bitfinex","SOLUSD",1735726405185,7.93182822,189.89,189.81,9.75928734]
["bitfinex","SOLUSD",1735726405487,20.19690184,189.93,189.84,9.75928734]
["bitfinex","SOLUSD",1735726405858,28.12873006,189.93,189.82,9.75928734]
["bitfinex","SOLUSD",1735726406079,5.52710184,189.92,189.82,9.75928734]
["bitfinex","SOLUSD",1735726406484,23.776884,189.91,189.8,88.45928734]
["bitfinex","SOLUSD",1735726406668,44.87321222,189.91,189.8,88.45928734]
["bitfinex","SOLUSD",1735726406870,5.52710184,189.9,189.8,88.45928734]
["bitfinex","SOLUSD",1735726408267,5.52710184,189.9,189.8,78.7]
["bitfinex","SOLUSD",1735726408467,5.52710184,189.9,189.8,79.49007311]
["bitfinex","SOLUSD",1735726409759,5.52710184,189.9,189.8,78.7]
["bitfinex","SOLUSD",1735726410382,5.52710184,189.9,189.8,58.7]
["bitfinex","SOLUSD",1735726410769,5.52710184,189.9,189.79,58.7]
["bitfinex","SOLUSD",1735726411983,13.45893006,189.9,189.79,58.7]
["bitfinex","SOLUSD",1735726412784,13.1655,189.89,189.78,59.49011473]
["bitfinex","SOLUSD",1735726413163,21.09732822,189.89,189.78,58.7]
["bitfinex","SOLUSD",1735726415075,23.776884,189.88,189.78,58.7]
["bitfinex","SOLUSD",1735726415386,31.70871222,189.88,189.78,58.7]
["bitfinex","SOLUSD",1735726416876,31.70871222,189.88,189.77,6.3807]
["bitfinex","SOLUSD",1735726418186,13.1669,189.87,189.76,60.345]
["bitfinex","SOLUSD",1735726418397,22.64752822,189.87,189.76,60.345]
["bitfinex","SOLUSD",1735726418967,23.776884,189.86,189.76,58.7]
["bitfinex","SOLUSD",1735726419168,31.70871222,189.86,189.76,58.7]
["bitfinex","SOLUSD",1735726419782,31.70871222,189.86,189.73,74.81248734]
["bitfinex","SOLUSD",1735726420570,31.70871222,189.86,189.73,65.0532]
["bitfinex","SOLUSD",1735726420774,31.70871222,189.86,189.74,9.75928734]
["bitfinex","SOLUSD",1735726421268,31.70871222,189.86,189.73,65.0532]
["bitfinex","SOLUSD",1735726421468,31.70871222,189.86,189.73,74.81248734]
["bitfinex","SOLUSD",1735726423607,23.776884,189.84,189.73,16.11248734]
["bitfinex","SOLUSD",1735726424972,23.776884,189.84,189.74,9.75928734]
["bitfinex","SOLUSD",1735726427181,15.23279798,189.89,189.82,9.75928734]
["bitfinex","SOLUSD",1735726427373,3.96589189,189.89,189.87,68.45928734]
["bitfinex","SOLUSD",1735726427700,8.21674663,189.92,189.88,0.78975698]
["bitfinex","SOLUSD",1735726427889,8.21674663,189.92,189.87,58.7]
["bitfinex","SOLUSD",1735726428085,8.21674663,189.92,189.86,9.75928734]
["bitfinex","SOLUSD",1735726428597,3.9648024,189.97,189.86,9.75928734]
["bitfinex","SOLUSD",1735726428890,23.776884,189.96,189.87,9.75928734]
["bitfinex","SOLUSD",1735726429078,23.776884,189.98,189.87,9.75928734]
["bitfinex","SOLUSD",1735726429286,23.776884,189.94,189.87,9.75928734]
["bitfinex","SOLUSD",1735726429590,13.1589,189.99,189.88,9.75928734]
["bitfinex","SOLUSD",1735726429906,1.662,190.02,189.88,9.75928734]
["bitfinex","SOLUSD",1735726430088,23.776884,189.99,189.88,9.75928734]
["bitfinex","SOLUSD",1735726430303,23.776884,189.99,189.89,9.75928734]
["bitfinex","SOLUSD",1735726430810,23.776884,189.97,189.89,9.75928734]
["bitfinex","SOLUSD",1735726431309,23.776884,189.97,189.88,9.75928734]
["bitfinex","SOLUSD",1735726431493,23.776884,189.97,189.87,9.75928734]
["bitfinex","SOLUSD",1735726436393,23.776884,189.97,189.86,58.7]
["bitfinex","SOLUSD",1735726436592,23.776884,189.97,189.86,68.45928734]
["bitfinex","SOLUSD",1735726437828,23.776884,189.97,189.86,9.75928734]
["bitfinex","SOLUSD",1735726438414,23.776884,189.97,189.84,79.48983301]
["bitfinex","SOLUSD",1735726438617,23.776884,189.97,189.86,9.75928734]
["bitfinex","SOLUSD",1735726438917,23.776884,189.97,189.84,79.48983301]
["bitfinex","SOLUSD",1735726439095,23.776884,189.97,189.85,9.75928734]
["bitfinex","SOLUSD",1735726440438,23.776884,189.97,189.82,59.48992287]
["bitfinex","SOLUSD",1735726440731,23.776884,189.93,189.83,68.45928734]
["bitfinex","SOLUSD",1735726441112,23.776884,189.93,189.83,58.7]
["bitfinex","SOLUSD",1735726441462,23.776884,189.93,189.81,1.532]
["bitfinex","SOLUSD",1735726441463,23.776884,189.93,189.81,69.99128734]
["bitfinex","SOLUSD",1735726442834,23.776884,189.93,189.81,60.232]
["bitfinex","SOLUSD",1735726443042,23.776884,189.93,189.81,69.99128734]
["bitfinex","SOLUSD",1735726443638,23.776884,189.93,189.81,11.29128734]
["bitfinex","SOLUSD",1735726445660,81.3,190.0,189.89,9.75928734]
["bitfinex","SOLUSD",1735726445818,13.1562,190.03,189.91,9.75928734]
["bitfinex","SOLUSD",1735726446640,5.0,190.07,189.91,9.75928734]
["bitfinex","SOLUSD",1735726446844,13.1537,190.06,189.91,9.75928734]
["bitfinex","SOLUSD",1735726447334,23.776884,190.05,189.91,9.75928734]
["bitfinex","SOLUSD",1735726448970,23.776884,190.05,189.92,9.75928734]
["bitfinex","SOLUSD",1735726450329,23.776884,190.05,189.91,9.75928734]
["bitfinex","SOLUSD",1735726451154,23.776884,190.05,189.94,9.75928734]
["bitfinex","SOLUSD",1735726452349,23.776884,190.05,189.95,1.6527]
["bitfinex","SOLUSD",1735726455938,23.776884,190.05,189.96,20.0]
["bitfinex","SOLUSD",1735726458270,1.5077,190.09,189.97,9.75928734]
["bitfinex","SOLUSD",1735726458471,13.1516,190.1,189.96,58.7]
["bitfinex","SOLUSD",1735726458472,13.1516,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735726458765,23.776884,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735726458925,13.1516,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735726459762,23.776884,190.09,189.97,9.75928734]
["bitfinex","SOLUSD",1735726460774,23.776884,190.09,190.0,20.0]
["bitfinex","SOLUSD",1735726461562,23.776884,190.09,190.0,26.2623]
["bitfinex","SOLUSD",1735726465076,23.776884,190.09,190.0,6.2623]
["bitfinex","SOLUSD",1735726481458,23.776884,190.09,190.01,1.6304]
["bitfinex","SOLUSD",1735726486989,5.226864,190.11,190.01,1.6304]
["bitfinex","SOLUSD",1735726486990,5.226864,190.11,190.02,16.23188734]
["bitfinex","SOLUSD",1735726487180,13.149,190.13,190.02,16.23188734]
["bitfinex","SOLUSD",1735726487388,20.0,190.1,190.02,16.23188734]
["bitfinex","SOLUSD",1735726487589,20.0,190.1,190.03,9.75928734]
["bitfinex","SOLUSD",1735726491197,20.0,190.1,190.02,6.4726]
["bitfinex","SOLUSD",1735726491683,20.0,190.1,190.02,16.23188734]
["bitfinex","SOLUSD",1735726493899,20.0,190.1,190.02,6.4726]
["bitfinex","SOLUSD",1735726498602,23.776884,190.09,190.02,6.4726]
["bitfinex","SOLUSD",1735726499003,23.776884,190.1,190.02,6.4726]
["bitfinex","SOLUSD",1735726502910,20.0,190.09,190.02,6.4726]
["bitfinex","SOLUSD",1735726503890,20.0,190.07,190.02,6.4726]
["bitfinex","SOLUSD",1735726504091,23.776884,190.06,190.02,6.4726]
["bitfinex","SOLUSD",1735726505291,23.776884,190.06,190.01,1.6304]
["bitfinex","SOLUSD",1735726505496,20.0,190.03,189.98,6.6157]
["bitfinex","SOLUSD",1735726506599,20.0,190.03,189.99,1.80534325]
["bitfinex","SOLUSD",1735726507405,20.0,190.03,189.98,6.6157]
["bitfinex","SOLUSD",1735726508413,23.776884,190.02,189.98,6.6157]
["bitfinex","SOLUSD",1735726508602,23.776884,190.02,189.93,8.2352]
["bitfinex","SOLUSD",1735726508791,20.0,189.99,189.93,8.2352]
["bitfinex","SOLUSD",1735726509420,20.0,189.99,189.94,4.69235567]
["bitfinex","SOLUSD",1735726509594,20.0,189.99,189.94,7.63443567]
["bitfinex","SOLUSD",1735726510197,20.0,189.99,189.95,4.69235567]
["bitfinex","SOLUSD",1735726510495,20.0,189.99,189.95,7.63443567]
["bitfinex","SOLUSD",1735726510903,23.776884,189.98,189.96,7.63443567]
["bitfinex","SOLUSD",1735726511621,23.776884,189.98,189.97,4.74670261]
["bitfinex","SOLUSD",1735726512302,20.0,189.99,189.97,4.74670261]
["bitfinex","SOLUSD",1735726512922,20.0,189.99,189.98,1.80462261]
["bitfinex","SOLUSD",1735726513596,23.776884,190.0,189.98,1.80462261]
["bitfinex","SOLUSD",1735726514212,43.776884,190.02,189.93,8.2352]
["bitfinex","SOLUSD",1735726514719,43.776884,190.02,189.94,4.68739016]
["bitfinex","SOLUSD",1735726515525,23.776884,190.02,189.95,2.93913528]
["bitfinex","SOLUSD",1735726515699,13.1538,190.06,189.95,7.62652544]
["bitfinex","SOLUSD",1735726515900,20.0,190.03,189.95,7.62652544]
["bitfinex","SOLUSD",1735726516328,20.0,190.03,189.96,2.93913528]
["bitfinex","SOLUSD",1735726516625,20.0,190.03,189.96,7.62652544]
["bitfinex","SOLUSD",1735726516811,20.0,190.03,189.97,2.93913528]
["bitfinex","SOLUSD",1735726517202,20.0,190.03,189.98,1.80271294]
["bitfinex","SOLUSD",1735726517502,20.0,190.03,189.98,4.74184822]
["bitfinex","SOLUSD",1735726517910,20.0,190.03,189.98,2.93913528]
["bitfinex","SOLUSD",1735726518097,13.1538,190.06,189.99,7.9564]
["bitfinex","SOLUSD",1735726518531,23.776884,190.05,189.99,7.9564]
["bitfinex","SOLUSD",1735726522023,13.1538,190.06,189.99,7.9564]
["bitfinex","SOLUSD",1735726522223,13.1518,190.09,189.99,7.9564]
["bitfinex","SOLUSD",1735726522618,13.1518,190.09,190.0,7.9564]
["bitfinex","SOLUSD",1735726523506,23.776884,190.08,190.0,7.9564]
["bitfinex","SOLUSD",1735726527335,18.376464,190.12,190.0,17.71568734]
["bitfinex","SOLUSD",1735726527535,18.376464,190.12,190.0,77.20503402]
["bitfinex","SOLUSD",1735726530248,18.376464,190.12,190.02,7.9564]
["bitfinex","SOLUSD",1735726530957,20.0,190.11,190.02,7.9564]
["bitfinex","SOLUSD",1735726537041,27.73863776,190.14,190.02,7.9564]
["bitfinex","SOLUSD",1735726537938,23.776884,190.14,190.02,7.9564]
["bitfinex","SOLUSD",1735726539853,23.776884,190.14,190.03,8.85439611]
["bitfinex","SOLUSD",1735726540027,17.10735376,190.18,190.05,60.361]
["bitfinex","SOLUSD",1735726540232,17.10735376,190.18,190.07,1.661]
["bitfinex","SOLUSD",1735726540433,20.0,190.15,190.07,1.661]
["bitfinex","SOLUSD",1735726541742,23.776884,190.17,190.07,1.661]
["bitfinex","SOLUSD",1735726543860,20.0,190.14,190.07,1.661]
["bitfinex","SOLUSD",1735726545834,20.0,190.1,190.07,1.661]
["bitfinex","SOLUSD",1735726554462,3.96175376,190.16,190.07,1.661]
["bitfinex","SOLUSD",1735726555040,13.1447,190.19,190.07,1.661]
["bitfinex","SOLUSD",1735726555041,23.776884,190.18,190.07,1.661]
["bitfinex","SOLUSD",1735726555243,20.0,190.15,190.07,1.661]
["bitfinex","SOLUSD",1735726555453,23.776884,190.14,190.07,1.661]
["bitfinex","SOLUSD",1735726559248,20.0,190.11,190.07,1.661]
["bitfinex","SOLUSD",1735726563081,20.0,190.11,190.07,1.62106]
["bitfinex","SOLUSD",1735726578885,23.776884,190.12,190.07,1.62106]
["bitfinex","SOLUSD",1735726583002,20.0,190.13,190.07,1.62106]
["bitfinex","SOLUSD",1735726583374,23.776884,190.12,190.07,1.62106]
["bitfinex","SOLUSD",1735726586494,23.776884,190.19,190.07,1.62106]
["bitfinex","SOLUSD",1735726586686,36.921584,190.19,190.07,1.62106]
["bitfinex","SOLUSD",1735726586994,23.776884,190.15,190.07,1.62106]
["bitfinex","SOLUSD",1735726603113,23.776884,190.11,190.07,1.62106]
["bitfinex","SOLUSD",1735726603310,23.776884,190.09,190.06,6.4042]
["bitfinex","SOLUSD",1735726603625,23.776884,190.09,190.02,9.81187673]
["bitfinex","SOLUSD",1735726604193,23.776884,190.09,190.02,1.562]
["bitfinex","SOLUSD",1735726632020,36.928984,190.09,190.02,1.562]
["bitfinex","SOLUSD",1735726639830,3.96175376,190.13,190.02,1.562]
["bitfinex","SOLUSD",1735726640440,23.776884,190.13,190.02,1.562]
["bitfinex","SOLUSD",1735726640937,30.25435376,190.17,190.03,6.3161]
["bitfinex","SOLUSD",1735726641128,23.776884,190.15,190.03,6.3161]
["bitfinex","SOLUSD",1735726641440,36.924484,190.15,190.03,6.3161]
["bitfinex","SOLUSD",1735726648131,20.0,190.12,190.03,6.3161]
["bitfinex","SOLUSD",1735726648449,36.924484,190.15,190.05,6.3161]
["bitfinex","SOLUSD",1735726648822,40.88623776,190.15,190.05,6.3161]
["bitfinex","SOLUSD",1735726649759,36.924484,190.15,190.05,6.3161]
["bitfinex","SOLUSD",1735726651563,36.924484,190.15,190.06,1.6556]
["bitfinex","SOLUSD",1735726662926,20.0,190.15,190.07,6.1015]
["bitfinex","SOLUSD",1735726664853,20.0,190.15,190.08,1.587]
["bitfinex","SOLUSD",1735726665931,20.0,190.15,190.09,6.1015]
["bitfinex","SOLUSD",1735726666674,23.776884,190.17,190.09,6.1015]
["bitfinex","SOLUSD",1735726666956,13.1456,190.18,190.1,1.584]
["bitfinex","SOLUSD",1735726667131,20.0,190.18,190.1,1.584]
["bitfinex","SOLUSD",1735726668238,13.1433,190.21,190.11,6.5924]
["bitfinex","SOLUSD",1735726668435,23.776884,190.2,190.11,6.5924]
["bitfinex","SOLUSD",1735726669026,17.845664,190.24,190.14,1.584]
["bitfinex","SOLUSD",1735726669232,20.0,190.21,190.14,1.584]
["bitfinex","SOLUSD",1735726669433,13.1414,190.24,190.14,1.584]
["bitfinex","SOLUSD",1735726669634,13.1414,190.24,190.15,6.5924]
["bitfinex","SOLUSD",1735726670056,13.1414,190.24,190.16,1.584]
["bitfinex","SOLUSD",1735726670255,13.1391,190.28,190.16,1.584]
["bitfinex","SOLUSD",1735726670745,20.0,190.25,190.16,1.584]
["bitfinex","SOLUSD",1735726671855,23.776884,190.27,190.16,1.584]
["bitfinex","SOLUSD",1735726672355,20.0,190.25,190.17,6.5924]
["bitfinex","SOLUSD",1735726674259,20.0,190.25,190.17,65.2924]
["bitfinex","SOLUSD",1735726674435,13.1391,190.28,190.17,65.2924]
["bitfinex","SOLUSD",1735726674637,23.776884,190.27,190.17,65.2924]
["bitfinex","SOLUSD",1735726675449,23.776884,190.27,190.18,1.584]
["bitfinex","SOLUSD",1735726677350,20.0,190.31,190.19,6.5924]
["bitfinex","SOLUSD",1735726677558,20.0,190.29,190.19,6.5924]
["bitfinex","SOLUSD",1735726678053,23.776884,190.28,190.19,6.5924]
["bitfinex","SOLUSD",1735726678734,23.776884,190.29,190.19,6.5924]
["bitfinex","SOLUSD",1735726680169,4.704264,190.34,190.19,6.5924]
["bitfinex","SOLUSD",1735726680372,20.0,190.3,190.2,60.284]
["bitfinex","SOLUSD",1735726681045,20.0,190.3,190.21,6.5924]
["bitfinex","SOLUSD",1735726682760,23.776884,190.29,190.21,6.5924]
["bitfinex","SOLUSD",1735726683863,20.0,190.3,190.21,6.5924]
["bitfinex","SOLUSD",1735726684060,20.0,190.3,190.22,1.638]
["bitfinex","SOLUSD",1735726684258,23.776884,190.32,190.22,1.638]
["bitfinex","SOLUSD",1735726685767,23.776884,190.32,190.23,6.0301]
["bitfinex","SOLUSD",1735726686145,13.135,190.33,190.23,64.7301]
["bitfinex","SOLUSD",1735726686468,17.05148078,190.4,190.26,1.638]
["bitfinex","SOLUSD",1735726686469,13.133,190.36,190.26,1.638]
["bitfinex","SOLUSD",1735726687449,33.1309,190.39,190.26,60.338]
["bitfinex","SOLUSD",1735726688486,23.776884,190.38,190.26,60.338]
["bitfinex","SOLUSD",1735726689468,23.776884,190.38,190.27,6.0301]
["bitfinex","SOLUSD",1735726691351,23.776884,190.36,190.27,6.0301]
["bitfinex","SOLUSD",1735726695887,23.276884,190.36,190.27,6.0301]
["bitfinex","SOLUSD",1735726696404,13.1337,190.35,190.27,6.0301]
["bitfinex","SOLUSD",1735726696957,20.0,190.37,190.27,6.0301]
["bitfinex","SOLUSD",1735726697700,20.0,190.35,190.28,1.5456]
["bitfinex","SOLUSD",1735726698000,20.0,190.35,190.29,6.6516]
["bitfinex","SOLUSD",1735726701074,13.1296,190.41,190.29,6.6516]
["bitfinex","SOLUSD",1735726701517,23.776884,190.4,190.3,1.5456]
["bitfinex","SOLUSD",1735726702778,20.0,190.41,190.31,6.6516]
["bitfinex","SOLUSD",1735726703088,20.0,190.41,190.31,7.43952693]
["bitfinex","SOLUSD",1735726705902,23.776884,190.4,190.31,65.3516]
["bitfinex","SOLUSD",1735726706494,3.67,190.48,190.34,8.1972]
["bitfinex","SOLUSD",1735726706720,3.67,190.48,190.32,10.54725365]
["bitfinex","SOLUSD",1735726706721,13.1248,190.48,190.36,65.3516]
["bitfinex","SOLUSD",1735726707011,13.1248,190.48,190.37,60.2456]
["bitfinex","SOLUSD",1735726707194,20.0,190.45,190.37,60.2456]
["bitfinex","SOLUSD",1735726707391,23.776884,190.47,190.37,61.03332894]
["bitfinex","SOLUSD",1735726707887,13.1248,190.48,190.37,61.03332894]
["bitfinex","SOLUSD",1735726707888,20.0,190.45,190.37,61.03332894]
["bitfinex","SOLUSD",1735726708798,20.0,190.45,190.39,1.5456]
["bitfinex","SOLUSD",1735726709599,20.0,190.45,190.38,6.6516]
["bitfinex","SOLUSD",1735726709799,23.776884,190.44,190.38,65.3516]
["bitfinex","SOLUSD",1735726710914,4.704264,190.51,190.39,60.2456]
["bitfinex","SOLUSD",1735726711116,4.704264,190.51,190.4,6.6516]
["bitfinex","SOLUSD",1735726711417,13.122,190.52,190.4,7.43917474]
["bitfinex","SOLUSD",1735726711418,20.0,190.49,190.4,7.43917474]
["bitfinex","SOLUSD",1735726712508,23.776884,190.49,190.4,6.6516]
["bitfinex","SOLUSD",1735726712690,20.0,190.42,190.4,6.6516]
["bitfinex","SOLUSD",1735726713307,23.776884,190.49,190.4,6.6516]
["bitfinex","SOLUSD",1735726713917,23.776884,190.47,190.4,6.6516]
["bitfinex","SOLUSD",1735726715001,13.1247,190.48,190.4,6.6516]
["bitfinex","SOLUSD",1735726715002,23.776884,190.49,190.4,6.6516]
["bitfinex","SOLUSD",1735726715310,23.776884,190.45,190.4,6.6516]
["bitfinex","SOLUSD",1735726715495,20.0,190.42,190.4,6.6516]
["bitfinex","SOLUSD",1735726716799,20.0,190.42,190.32,6.6435]
["bitfinex","SOLUSD",1735726720420,20.0,190.42,190.32,65.3435]
["bitfinex","SOLUSD",1735726721416,20.0,190.42,190.33,0.78788117]
["bitfinex","SOLUSD",1735726723519,20.0,190.42,190.33,59.48788117]
["bitfinex","SOLUSD",1735726724307,20.0,190.41,190.33,59.48788117]
["bitfinex","SOLUSD",1735726724507,20.0,190.41,190.33,58.7]
["bitfinex","SOLUSD",1735726725815,23.776884,190.41,190.32,6.6435]
["bitfinex","SOLUSD",1735726726113,23.776884,190.41,190.28,58.7]
["bitfinex","SOLUSD",1735726727019,23.776884,190.39,190.28,58.7]
["bitfinex","SOLUSD",1735726727201,23.776884,190.35,190.28,58.7]
["bitfinex","SOLUSD",1735726727404,23.776884,190.35,190.27,6.6435]
["bitfinex","SOLUSD",1735726730014,20.0,190.39,190.27,65.3435]
["bitfinex","SOLUSD",1735726730219,20.0,190.38,190.27,65.3435]
["bitfinex","SOLUSD",1735726730417,20.0,190.34,190.27,65.3435]
["bitfinex","SOLUSD",1735726735312,20.0,190.34,190.27,6.6435]
["bitfinex","SOLUSD",1735726737810,31.38085288,190.42,190.27,6.6435]
["bitfinex","SOLUSD",1735726738014,1.6215,190.44,190.28,10.54741253]
["bitfinex","SOLUSD",1735726738015,14.7491,190.44,190.28,10.54741253]
["bitfinex","SOLUSD",1735726738234,23.776884,190.43,190.29,68.45928734]
["bitfinex","SOLUSD",1735726738424,23.776884,190.43,190.3,0.78790363]
["bitfinex","SOLUSD",1735726738633,20.0,190.4,190.3,0.78790363]
["bitfinex","SOLUSD",1735726739913,20.0,190.4,190.31,60.3256]
["bitfinex","SOLUSD",1735726740114,20.0,190.4,190.32,0.78788959]
["bitfinex","SOLUSD",1735726740944,23.776884,190.43,190.33,6.0273]
["bitfinex","SOLUSD",1735726741143,23.776884,190.43,190.34,0.7878352]
["bitfinex","SOLUSD",1735726742344,23.776884,190.43,190.33,6.81516457]
["bitfinex","SOLUSD",1735726744344,23.776884,190.43,190.33,65.51516457]
["bitfinex","SOLUSD",1735726748644,20.0,190.44,190.33,65.51516457]
["bitfinex","SOLUSD",1735726750153,20.0,190.44,190.34,1.5475]
["bitfinex","SOLUSD",1735726750452,20.0,190.44,190.35,0.78773718]
["bitfinex","SOLUSD",1735726751333,20.0,190.44,190.34,2.33531634]
["bitfinex","SOLUSD",1735726753450,20.0,190.44,190.34,61.03531634]
["bitfinex","SOLUSD",1735726756959,5.12315288,190.47,190.36,1.6188]
["bitfinex","SOLUSD",1735726757130,13.1224,190.52,190.37,0.78763983]
["bitfinex","SOLUSD",1735726757457,23.776884,190.51,190.38,6.2284]
["bitfinex","SOLUSD",1735726757643,20.0,190.48,190.39,59.48757835]
["bitfinex","SOLUSD",1735726760254,20.0,190.48,190.4,1.6269]
["bitfinex","SOLUSD",1735726760430,20.0,190.49,190.41,59.48754308]
["bitfinex","SOLUSD",1735726760836,20.0,190.49,190.42,6.0508]
["bitfinex","SOLUSD",1735726761044,20.0,190.49,190.42,64.7508]
["bitfinex","SOLUSD",1735726761537,5.12315288,190.54,190.43,0.78746197]
["bitfinex","SOLUSD",1735726762054,20.0,190.51,190.43,0.78746197]
["bitfinex","SOLUSD",1735726762557,5.12315288,190.54,190.44,66.3777]
["bitfinex","SOLUSD",1735726762759,13.1198,190.56,190.45,0.78730917]
["bitfinex","SOLUSD",1735726762936,20.0,190.53,190.45,0.78730917]
["bitfinex","SOLUSD",1735726765652,18.5,190.53,190.45,0.78730917]
["bitfinex","SOLUSD",1735726767464,18.5,190.53,190.44,66.3777]
["bitfinex","SOLUSD",1735726769568,18.5,190.53,190.44,67.16508442]
["bitfinex","SOLUSD",1735726771156,20.0,190.56,190.44,67.16508442]
["bitfinex","SOLUSD",1735726775562,36.896784,190.55,190.44,67.16508442]
["bitfinex","SOLUSD",1735726775769,36.896784,190.55,190.44,66.3777]
["bitfinex","SOLUSD",1735726776072,13.1178,190.58,190.46,6.4531]
["bitfinex","SOLUSD",1735726776374,13.1178,190.58,190.47,0.78725725]
["bitfinex","SOLUSD",1735726776668,23.776884,190.57,190.47,0.78725725]
["bitfinex","SOLUSD",1735726777065,20.0,190.56,190.47,58.7]
["bitfinex","SOLUSD",1735726784865,20.0,190.56,190.49,1.596]
["bitfinex","SOLUSD",1735726785872,18.55015437,190.62,190.5,65.9403274]
["bitfinex","SOLUSD",1735726786069,13.1152,190.62,190.51,1.596]
["bitfinex","SOLUSD",1735726786278,20.0,190.63,190.53,65.1531]
["bitfinex","SOLUSD",1735726786485,13.1126,190.66,190.54,2.41754995]
["bitfinex","SOLUSD",1735726786650,23.776884,190.65,190.54,61.11754995]
["bitfinex","SOLUSD",1735726786959,13.1126,190.66,190.54,61.11754995]
["bitfinex","SOLUSD",1735726787353,12.6126,190.66,190.54,61.11754995]
["bitfinex","SOLUSD",1735726788168,12.6126,190.66,190.55,6.2923]
["bitfinex","SOLUSD",1735726788375,12.6126,190.66,190.56,0.78689176]
["bitfinex","SOLUSD",1735726789880,12.6126,190.66,190.55,6.2923]
["bitfinex","SOLUSD",1735726789881,20.0,190.62,190.55,6.2923]
["bitfinex","SOLUSD",1735726791463,20.0,190.62,190.55,7.0793228]
["bitfinex","SOLUSD",1735726791661,20.0,190.61,190.55,6.2923]
["bitfinex","SOLUSD",1735726792372,20.0,190.61,190.55,64.9923]
["bitfinex","SOLUSD",1735726796893,13.1137,190.64,190.55,64.9923]
["bitfinex","SOLUSD",1735726801099,33.115,190.62,190.55,6.2923]
["bitfinex","SOLUSD",1735726801299,23.776884,190.61,190.55,6.2923]
["bitfinex","SOLUSD",1735726802390,13.1164,190.6,190.55,6.2923]
["bitfinex","SOLUSD",1735726806575,20.0,190.57,190.55,6.2923]
["bitfinex","SOLUSD",1735726806793,20.0,190.57,190.5,6.4908]
["bitfinex","SOLUSD",1735726817192,13.1196,190.56,190.5,6.4908]
["bitfinex","SOLUSD",1735726817391,13.1196,190.56,190.49,60.2356]
["bitfinex","SOLUSD",1735726818797,20.0,190.53,190.45,64.9776]
["bitfinex","SOLUSD",1735726820496,20.0,190.51,190.45,6.2776]
["bitfinex","SOLUSD",1735726822015,43.776884,190.54,190.45,6.2776]
["bitfinex","SOLUSD",1735726823016,20.0,190.5,190.45,6.2776]
["bitfinex","SOLUSD",1735726823395,20.0,190.5,190.41,66.572]
["bitfinex","SOLUSD",1735726827914,23.776884,190.56,190.41,66.572]
["bitfinex","SOLUSD",1735726828120,23.776884,190.51,190.41,66.572]
["bitfinex","SOLUSD",1735726829529,20.0,190.48,190.41,66.572]
["bitfinex","SOLUSD",1735726831530,20.0,190.48,190.42,0.78756317]
["bitfinex","SOLUSD",1735726831715,20.0,190.48,190.41,66.572]
["bitfinex","SOLUSD",1735726833623,26.2398,190.55,190.41,66.572]
["bitfinex","SOLUSD",1735726833816,13.1192,190.56,190.42,0.78756202]
["bitfinex","SOLUSD",1735726834350,13.1192,190.56,190.43,66.3993]
["bitfinex","SOLUSD",1735726834527,13.1192,190.56,190.44,0.78736895]
["bitfinex","SOLUSD",1735726835029,20.0,190.53,190.44,0.78736895]
["bitfinex","SOLUSD",1735726837537,23.776884,190.54,190.44,58.7]
["bitfinex","SOLUSD",1735726837733,20.0,190.51,190.43,66.3993]
["bitfinex","SOLUSD",1735726838242,20.0,190.53,190.43,66.3993]
["bitfinex","SOLUSD",1735726838734,13.1226,190.51,190.43,66.3993]
["bitfinex","SOLUSD",1735726841947,13.1226,190.51,190.43,7.6993]
["bitfinex","SOLUSD",1735726842143,13.124,190.49,190.43,7.6993]
["bitfinex","SOLUSD",1735726842344,23.776884,190.48,190.43,7.6993]
["bitfinex","SOLUSD",1735726846346,20.0,190.49,190.43,7.6993]
["bitfinex","SOLUSD",1735726847946,20.0,190.47,190.43,7.6993]
["bitfinex","SOLUSD",1735726852152,20.0,190.47,190.38,59.48768892]
["bitfinex","SOLUSD",1735726852153,23.776884,190.46,190.36,7.819]
["bitfinex","SOLUSD",1735726853338,23.776884,190.48,190.36,7.819]
["bitfinex","SOLUSD",1735726853651,23.776884,190.44,190.36,7.819]
["bitfinex","SOLUSD",1735726854455,13.1268,190.45,190.36,7.819]
["bitfinex","SOLUSD",1735726858468,13.1268,190.45,190.36,66.519]
["bitfinex","SOLUSD",1735726868088,13.1248,190.48,190.37,7.00426377]
["bitfinex","SOLUSD",1735726868294,13.1248,190.48,190.38,7.7689]
["bitfinex","SOLUSD",1735726868493,13.1248,190.48,190.39,59.48761505]
["bitfinex","SOLUSD",1735726868891,20.0,190.48,190.4,66.4689]
["bitfinex","SOLUSD",1735726869099,4.10608591,190.53,190.42,17.43039645]
["bitfinex","SOLUSD",1735726869408,13.1206,190.54,190.44,66.4689]
["bitfinex","SOLUSD",1735726870188,36.895384,190.57,190.45,0.78738298]
["bitfinex","SOLUSD",1735726870352,13.1185,190.57,190.45,59.48738298]
["bitfinex","SOLUSD",1735726870551,13.1185,190.57,190.46,7.7689]
["bitfinex","SOLUSD",1735726870774,20.0,190.54,190.47,0.78728652]
["bitfinex","SOLUSD",1735726872160,5.27110699,190.58,190.47,59.48728652]
["bitfinex","SOLUSD",1735726872562,5.27110699,190.58,190.48,6.2165]
["bitfinex","SOLUSD",1735726872766,5.27110699,190.58,190.49,0.78720254]
["bitfinex","SOLUSD",1735726873876,5.27110699,190.58,190.49,59.48720254]
["bitfinex","SOLUSD",1735726875791,13.1165,190.6,190.5,1.5524]
["bitfinex","SOLUSD",1735726876090,13.1143,190.64,190.51,7.00359736]
["bitfinex","SOLUSD",1735726876604,13.1143,190.64,190.52,11.19909645]
["bitfinex","SOLUSD",1735726876772,13.1143,190.64,190.54,60.2376]
["bitfinex","SOLUSD",1735726876968,5.27110699,190.65,190.55,0.78696255]
["bitfinex","SOLUSD",1735726877511,5.27110699,190.65,190.56,6.2907]
["bitfinex","SOLUSD",1735726877678,5.27110699,190.65,190.57,0.78685428]
["bitfinex","SOLUSD",1735726879682,5.27110699,190.65,190.58,60.2376]
["bitfinex","SOLUSD",1735726883606,20.0,190.65,190.58,60.2376]
["bitfinex","SOLUSD",1735726888657,20.0,190.65,190.58,1.5376]
["bitfinex","SOLUSD",1735726890656,13.1083,190.72,190.6,1.5376]
["bitfinex","SOLUSD",1735726890847,13.1083,190.72,190.61,0.78664251]
["bitfinex","SOLUSD",1735726891049,13.1083,190.72,190.62,64.9907]
["bitfinex","SOLUSD",1735726891358,13.1083,190.72,190.63,0.78661309]
["bitfinex","SOLUSD",1735726891559,13.1083,190.72,190.62,64.9907]
["bitfinex","SOLUSD",1735726896752,13.1083,190.72,190.63,8.1867]
["bitfinex","SOLUSD",1735726897556,13.1083,190.72,190.63,66.8867]
["bitfinex","SOLUSD",1735726904573,23.776884,190.71,190.63,66.8867]
["bitfinex","SOLUSD",1735726906566,23.776884,190.71,190.63,8.1867]
["bitfinex","SOLUSD",1735726908444,13.1095,190.7,190.63,8.1867]
["bitfinex","SOLUSD",1735726908867,31.48360699,190.75,190.63,8.1867]
["bitfinex","SOLUSD",1735726909054,13.1077,190.73,190.63,8.1867]
["bitfinex","SOLUSD",1735726912574,13.1077,190.73,190.63,66.8867]
["bitfinex","SOLUSD",1735726915652,13.1077,190.73,190.63,8.1867]
["bitfinex","SOLUSD",1735726916989,13.1077,190.73,190.63,8.97340432]
["bitfinex","SOLUSD",1735726917357,13.1077,190.73,190.63,8.1867]
["bitfinex","SOLUSD",1735726918778,13.1077,190.73,190.63,66.8867]
["bitfinex","SOLUSD",1735726921592,13.1077,190.73,190.63,8.1867]
["bitfinex","SOLUSD",1735726922258,13.1089,190.71,190.63,8.1867]
["bitfinex","SOLUSD",1735726923891,33.1102,190.69,190.63,8.1867]
["bitfinex","SOLUSD",1735726924259,5.27110699,190.68,190.63,8.1867]
["bitfinex","SOLUSD",1735726924769,5.27110699,190.68,190.63,6.6091]
["bitfinex","SOLUSD",1735726926567,20.0,190.64,190.59,1.6536]
["bitfinex","SOLUSD",1735726926882,20.0,190.64,190.58,6.4849]
["bitfinex","SOLUSD",1735726927256,23.776884,190.63,190.58,6.4849]
["bitfinex","SOLUSD",1735726927866,13.115,190.62,190.58,6.4849]
["bitfinex","SOLUSD",1735726928458,13.115,190.62,190.55,1.6536]
["bitfinex","SOLUSD",1735726928660,20.0,190.59,190.55,1.6536]
["bitfinex","SOLUSD",1735726929088,33.1171,190.59,190.55,1.6536]
["bitfinex","SOLUSD",1735726929291,33.1171,190.59,190.53,6.4849]
["bitfinex","SOLUSD",1735726931499,43.776884,190.58,190.53,6.4849]
["bitfinex","SOLUSD",1735726931669,23.776884,190.56,190.53,6.4849]
["bitfinex","SOLUSD",1735726932006,13.1161,190.61,190.53,6.4849]
["bitfinex","SOLUSD",1735726933473,20.0,190.64,190.53,6.4849]
["bitfinex","SOLUSD",1735726933676,20.0,190.63,190.53,6.4849]
["bitfinex","SOLUSD",1735726934596,20.0,190.62,190.53,6.4849]
["bitfinex","SOLUSD",1735726934799,33.115,190.62,190.53,6.4849]
["bitfinex","SOLUSD",1735726935107,23.776884,190.61,190.53,6.4849]
["bitfinex","SOLUSD",1735726943514,43.776884,190.63,190.53,6.4849]
["bitfinex","SOLUSD",1735726943718,23.776884,190.61,190.53,6.4849]
["bitfinex","SOLUSD",1735726943903,23.776884,190.57,190.53,6.4849]
["bitfinex","SOLUSD",1735726944721,13.1192,190.56,190.53,6.4849]
["bitfinex","SOLUSD",1735726967642,23.776884,190.55,190.53,6.4849]
["bitfinex","SOLUSD",1735726971233,23.776884,190.55,190.51,1.6536]
["bitfinex","SOLUSD",1735726981931,13.1192,190.56,190.51,1.6536]
["bitfinex","SOLUSD",1735726995869,20.0,190.53,190.51,1.6536]
["bitfinex","SOLUSD",1735727002477,9.9345869,190.59,190.51,1.6536]
["bitfinex","SOLUSD",1735727002862,20.0,190.56,190.51,1.6536]
["bitfinex","SOLUSD",1735727005879,3.9520188,190.64,190.52,6.1084]
["bitfinex","SOLUSD",1735727006078,13.1144,190.63,190.54,1.6121]
["bitfinex","SOLUSD",1735727006276,1.01865797,190.64,190.55,0.78700482]
["bitfinex","SOLUSD",1735727006479,1.01865797,190.64,190.56,64.8084]
["bitfinex","SOLUSD",1735727006870,21.01865797,190.64,190.56,64.8084]
["bitfinex","SOLUSD",1735727011885,21.01865797,190.64,190.56,6.1084]
["bitfinex","SOLUSD",1735727012679,1.5154,190.71,190.56,6.1084]
["bitfinex","SOLUSD",1735727012680,13.1096,190.7,190.58,6.6084]
["bitfinex","SOLUSD",1735727012865,13.1096,190.7,190.59,0.7867527]
["bitfinex","SOLUSD",1735727013281,20.0,190.67,190.59,0.7867527]
["bitfinex","SOLUSD",1735727014079,20.0,190.67,190.6,8.1723]
["bitfinex","SOLUSD",1735727015299,20.0,190.67,190.6,66.8723]
["bitfinex","SOLUSD",1735727016565,20.0,190.67,190.6,58.7]
["bitfinex","SOLUSD",1735727016805,20.0,190.67,190.61,67.65904153]
["bitfinex","SOLUSD",1735727017468,19.0921681,190.7,190.61,67.65904153]
["bitfinex","SOLUSD",1735727017667,5.9825681,190.7,190.61,67.65904153]
["bitfinex","SOLUSD",1735727020786,5.9825681,190.7,190.61,8.95904153]
["bitfinex","SOLUSD",1735727022197,19.0920681,190.7,190.61,8.1723]
["bitfinex","SOLUSD",1735727022408,20.0,190.66,190.61,8.1723]
["bitfinex","SOLUSD",1735727023501,33.1128,190.66,190.61,8.1723]
["bitfinex","SOLUSD",1735727024198,20.0,190.67,190.61,8.1723]
["bitfinex","SOLUSD",1735727028203,20.0,190.67,190.62,0.78666752]
["bitfinex","SOLUSD",1735727028503,5.98651548,190.75,190.62,0.78666752]
["bitfinex","SOLUSD",1735727028693,20.0,190.7,190.62,59.48666752]
["bitfinex","SOLUSD",1735727033094,20.0,190.7,190.61,66.8723]
["bitfinex","SOLUSD",1735727034013,20.0,190.7,190.62,0.78669645]
["bitfinex","SOLUSD",1735727034309,33.1097,190.7,190.62,0.78669645]
["bitfinex","SOLUSD",1735727038589,20.0,190.69,190.62,0.78669645]
["bitfinex","SOLUSD",1735727038885,20.0,190.69,190.62,59.48669645]
["bitfinex","SOLUSD",1735727040619,33.1104,190.69,190.61,8.1723]
["bitfinex","SOLUSD",1735727041714,33.1104,190.69,190.62,0.78672747]
["bitfinex","SOLUSD",1735727043002,33.1104,190.69,190.61,8.95898391]
["bitfinex","SOLUSD",1735727044006,33.1104,190.69,190.61,8.1723]
["bitfinex","SOLUSD",1735727045040,20.0,190.64,190.61,8.1723]
["bitfinex","SOLUSD",1735727050422,33.1136,190.65,190.61,8.1723]
["bitfinex","SOLUSD",1735727050918,33.1136,190.65,190.55,66.4518]
["bitfinex","SOLUSD",1735727056911,20.0,190.6,190.55,7.7518]
["bitfinex","SOLUSD",1735727058229,20.0,190.62,190.55,7.7518]
["bitfinex","SOLUSD",1735727058451,20.0,190.61,190.55,7.7518]
["bitfinex","SOLUSD",1735727060126,33.1163,190.61,190.55,7.7518]
["bitfinex","SOLUSD",1735727069665,13.1171,190.59,190.55,7.7518]
["bitfinex","SOLUSD",1735727072574,43.776884,190.6,190.55,7.7518]
["bitfinex","SOLUSD",1735727073570,13.1171,190.59,190.55,7.7518]
["bitfinex","SOLUSD",1735727074704,13.1152,190.62,190.55,66.4518]
["bitfinex","SOLUSD",1735727074962,5.9825681,190.68,190.56,59.48705894]
["bitfinex","SOLUSD",1735727075154,20.0,190.64,190.56,59.48705894]
["bitfinex","SOLUSD",1735727078586,13.1136,190.65,190.58,1.563]
["bitfinex","SOLUSD",1735727078755,13.1136,190.65,190.59,0.78681847]
["bitfinex","SOLUSD",1735727079882,13.1136,190.65,190.6,6.1654]
["bitfinex","SOLUSD",1735727097295,5.9825681,190.68,190.6,6.1654]
["bitfinex","SOLUSD",1735727097496,13.111,190.68,190.6,6.1654]
["bitfinex","SOLUSD",1735727097796,25.07818358,190.71,190.61,0.78679665]
["bitfinex","SOLUSD",1735727098001,19.0916681,190.71,190.61,2.32229665]
["bitfinex","SOLUSD",1735727098209,19.0916681,190.71,190.61,61.02229665]
["bitfinex","SOLUSD",1735727098390,19.0916681,190.71,190.62,6.5143]
["bitfinex","SOLUSD",1735727098699,19.0916681,190.71,190.63,0.78660705]
["bitfinex","SOLUSD",1735727099484,19.0916681,190.71,190.64,1.5355]
["bitfinex","SOLUSD",1735727104913,26.2125,190.75,190.66,6.2168]
["bitfinex","SOLUSD",1735727105095,13.107,190.74,190.66,6.2168]
["bitfinex","SOLUSD",1735727107412,14.91019032,190.74,190.66,6.2168]
["bitfinex","SOLUSD",1735727108711,13.1082,190.72,190.66,6.2168]
["bitfinex","SOLUSD",1735727116924,49.30047979,190.93,190.73,7.9871]
["bitfinex","SOLUSD",1735727117101,35.0,190.92,190.73,66.6871]
["bitfinex","SOLUSD",1735727117297,49.30047979,190.93,190.73,66.6871]
["bitfinex","SOLUSD",1735727117493,37.13584662,190.9,190.73,66.6871]
["bitfinex","SOLUSD",1735727117713,23.776884,190.89,190.74,0.78614612]
["bitfinex","SOLUSD",1735727118014,6.14885914,190.9,190.74,0.78614612]
["bitfinex","SOLUSD",1735727118414,20.0,190.83,190.73,7.9871]
["bitfinex","SOLUSD",1735727118602,13.0986,190.86,190.64,31.00839878]
["bitfinex","SOLUSD",1735727118603,20.0,190.79,190.69,6.3471]
["bitfinex","SOLUSD",1735727118807,23.776884,190.78,190.69,6.3471]
["bitfinex","SOLUSD",1735727119019,7.43708692,190.77,190.69,6.3471]
["bitfinex","SOLUSD",1735727119315,23.776884,190.76,190.69,6.3471]
["bitfinex","SOLUSD",1735727127940,33.1061,190.75,190.69,6.3471]
["bitfinex","SOLUSD",1735727131446,23.776884,190.74,190.69,6.3471]
["bitfinex","SOLUSD",1735727140735,20.0,190.7,190.64,6.2686]
["bitfinex","SOLUSD",1735727141914,20.0,190.71,190.64,6.2686]
["bitfinex","SOLUSD",1735727142114,33.1094,190.71,190.64,6.2686]
["bitfinex","SOLUSD",1735727142543,23.776884,190.7,190.64,6.2686]
["bitfinex","SOLUSD",1735727143621,20.0,190.71,190.64,6.2686]
["bitfinex","SOLUSD",1735727143622,13.1102,190.69,190.64,6.2686]
["bitfinex","SOLUSD",1735727147847,20.0,190.64,190.59,1.7851921]
["bitfinex","SOLUSD",1735727148350,20.0,190.64,190.56,8.24987673]
["bitfinex","SOLUSD",1735727149247,20.0,190.64,190.55,59.48701439]
["bitfinex","SOLUSD",1735727149540,20.0,190.64,190.54,64.9492]
["bitfinex","SOLUSD",1735727151120,23.776884,190.63,190.54,6.2492]
["bitfinex","SOLUSD",1735727151642,20.0,190.6,190.54,6.2492]
["bitfinex","SOLUSD",1735727152622,20.0,190.6,190.53,58.7]
["bitfinex","SOLUSD",1735727153239,20.0,190.58,190.53,58.7]
["bitfinex","SOLUSD",1735727153447,20.0,190.56,190.48,65.73631117]
["bitfinex","SOLUSD",1735727161352,1.6281,190.62,190.49,9.66149645]
["bitfinex","SOLUSD",1735727161646,20.0,190.6,190.5,0.78711516]
["bitfinex","SOLUSD",1735727162431,23.776884,190.59,190.5,0.78711516]
["bitfinex","SOLUSD",1735727162634,23.776884,190.59,190.49,0.78710924]
["bitfinex","SOLUSD",1735727164269,20.0,190.56,190.49,0.78710924]
["bitfinex","SOLUSD",1735727164443,23.776884,190.57,190.48,6.2492]
["bitfinex","SOLUSD",1735727164752,20.0,190.54,190.45,59.48736077]
["bitfinex","SOLUSD",1735727165132,20.0,190.54,190.43,67.58231616]
["bitfinex","SOLUSD",1735727165647,33.1206,190.54,190.43,67.58231616]
["bitfinex","SOLUSD",1735727169935,13.1219,190.52,190.43,7.33561616]
["bitfinex","SOLUSD",1735727170143,20.0,190.49,190.41,59.48752786]
["bitfinex","SOLUSD",1735727173941,20.0,190.49,190.41,58.7]
["bitfinex","SOLUSD",1735727174141,1.5641,190.48,190.39,59.4875561]
["bitfinex","SOLUSD",1735727174655,21.5641,190.48,190.39,59.4875561]
["bitfinex","SOLUSD",1735727177465,20.0,190.47,190.39,59.4875561]
["bitfinex","SOLUSD",1735727177959,20.0,190.47,190.39,58.7]
["bitfinex","SOLUSD",1735727178356,23.776884,190.47,190.39,58.7]
["bitfinex","SOLUSD",1735727178944,20.0,190.45,190.35,66.03593818]
["bitfinex","SOLUSD",1735727179351,20.0,190.45,190.35,75.69743463]
["bitfinex","SOLUSD",1735727180043,14.6894,190.48,190.35,75.69743463]
["bitfinex","SOLUSD",1735727180871,14.6894,190.48,190.36,9.66149645]
["bitfinex","SOLUSD",1735727181088,14.6894,190.48,190.37,0.78768062]
["bitfinex","SOLUSD",1735727182559,20.0,190.45,190.37,0.78768062]
["bitfinex","SOLUSD",1735727183078,20.0,190.45,190.37,59.48768062]
["bitfinex","SOLUSD",1735727183589,20.0,190.45,190.37,69.14917707]
["bitfinex","SOLUSD",1735727183892,13.1227,190.51,190.41,9.66149645]
["bitfinex","SOLUSD",1735727184073,13.1227,190.51,190.42,0.7874744]
["bitfinex","SOLUSD",1735727185385,1.6151,190.53,190.42,69.14897085]
["bitfinex","SOLUSD",1735727185593,1.6151,190.53,190.45,9.66149645]
["bitfinex","SOLUSD",1735727185766,1.6151,190.53,190.46,59.48731357]
["bitfinex","SOLUSD",1735727185968,13.1205,190.55,190.46,59.48731357]
["bitfinex","SOLUSD",1735727196395,13.1212,190.53,190.46,58.7]
["bitfinex","SOLUSD",1735727197211,20.0,190.5,190.46,58.7]
["bitfinex","SOLUSD",1735727198091,20.0,190.5,190.41,1.5888]
["bitfinex","SOLUSD",1735727198491,33.1239,190.5,190.41,1.5888]
["bitfinex","SOLUSD",1735727198692,31.7392196,190.5,190.41,1.5888]
["bitfinex","SOLUSD",1735727202311,23.776884,190.49,190.39,6.0202]
["bitfinex","SOLUSD",1735727207103,23.776884,190.49,190.39,64.7202]
["bitfinex","SOLUSD",1735727207499,23.776884,190.49,190.39,58.7]
["bitfinex","SOLUSD",1735727207705,13.1247,190.48,190.39,58.7]
["bitfinex","SOLUSD",1735727207902,20.0,190.44,190.39,58.7]
["bitfinex","SOLUSD",1735727208110,20.0,190.44,190.38,58.7]
["bitfinex","SOLUSD",1735727209323,20.0,190.43,190.38,58.7]
["bitfinex","SOLUSD",1735727210322,20.0,190.43,190.35,65.32]
["bitfinex","SOLUSD",1735727210528,23.776884,190.43,190.35,58.7]
["bitfinex","SOLUSD",1735727211918,33.128,190.44,190.35,58.7]
["bitfinex","SOLUSD",1735727212121,33.128,190.44,190.36,0.78785333]
["bitfinex","SOLUSD",1735727212335,33.128,190.44,190.35,58.7]
["bitfinex","SOLUSD",1735727214642,33.128,190.44,190.31,6.62]
["bitfinex","SOLUSD",1735727214643,13.1288,190.42,190.31,65.32]
["bitfinex","SOLUSD",1735727214816,13.1288,190.42,190.31,66.10793879]
["bitfinex","SOLUSD",1735727215527,13.1288,190.42,190.32,1.79653656]
["bitfinex","SOLUSD",1735727216241,13.1288,190.42,190.33,0.78795162]
["bitfinex","SOLUSD",1735727216434,13.1288,190.42,190.33,10.44944807]
["bitfinex","SOLUSD",1735727217646,13.1288,190.42,190.33,0.78795162]
["bitfinex","SOLUSD",1735727218831,13.1288,190.42,190.32,0.78790383]
["bitfinex","SOLUSD",1735727219132,13.1288,190.42,190.32,59.48790383]
["bitfinex","SOLUSD",1735727219855,13.1288,190.42,190.32,69.14940028]
["bitfinex","SOLUSD",1735727220349,13.1302,190.4,190.32,58.7]
["bitfinex","SOLUSD",1735727221954,13.1302,190.4,190.28,59.48792103]
["bitfinex","SOLUSD",1735727221955,20.0,190.37,190.28,59.48792103]
["bitfinex","SOLUSD",1735727222151,20.0,190.37,190.28,58.7]
["bitfinex","SOLUSD",1735727222441,1.6352,190.39,190.3,9.66149645]
["bitfinex","SOLUSD",1735727222738,1.6352,190.39,190.31,0.78791684]
["bitfinex","SOLUSD",1735727222936,10.21862624,190.4,190.31,10.44941329]
["bitfinex","SOLUSD",1735727223339,10.21862624,190.4,190.31,0.78791684]
["bitfinex","SOLUSD",1735727223552,10.21862624,190.4,190.3,12.24424271]
["bitfinex","SOLUSD",1735727223959,20.0,190.4,190.31,68.36149645]
["bitfinex","SOLUSD",1735727224131,20.0,190.4,190.32,59.48791406]
["bitfinex","SOLUSD",1735727225182,36.905184,190.43,190.31,58.7]
["bitfinex","SOLUSD",1735727225183,13.1295,190.41,190.31,58.7]
["bitfinex","SOLUSD",1735727227241,13.1295,190.41,190.32,0.78796666]
["bitfinex","SOLUSD",1735727227445,14.7627,190.44,190.34,9.66149645]
["bitfinex","SOLUSD",1735727227650,14.7627,190.44,190.35,10.44925155]
["bitfinex","SOLUSD",1735727228051,14.7627,190.44,190.35,0.7877551]
["bitfinex","SOLUSD",1735727228660,14.7627,190.44,190.34,0.7878042]
["bitfinex","SOLUSD",1735727231138,14.7627,190.44,190.34,59.4878042]
["bitfinex","SOLUSD",1735727232464,13.1275,190.44,190.34,59.4878042]
["bitfinex","SOLUSD",1735727233260,11.70594702,190.46,190.34,69.14930065]
["bitfinex","SOLUSD",1735727233561,11.70594702,190.46,190.35,11.18639645]
["bitfinex","SOLUSD",1735727233743,11.70594702,190.46,190.36,0.78769871]
["bitfinex","SOLUSD",1735727234742,11.70594702,190.46,190.36,59.48769871]
["bitfinex","SOLUSD",1735727235162,20.0,190.44,190.36,59.48769871]
["bitfinex","SOLUSD",1735727237061,13.1255,190.47,190.36,59.48769871]
["bitfinex","SOLUSD",1735727240171,13.1268,190.45,190.36,59.48769871]
["bitfinex","SOLUSD",1735727241150,13.1268,190.45,190.36,58.7]
["bitfinex","SOLUSD",1735727241764,13.1268,190.45,190.37,0.78773792]
["bitfinex","SOLUSD",1735727242251,20.0,190.45,190.37,0.78773792]
["bitfinex","SOLUSD",1735727243154,20.0,190.45,190.37,59.48773792]
["bitfinex","SOLUSD",1735727248781,13.1247,190.48,190.37,59.48773792]
["bitfinex","SOLUSD",1735727249083,13.1229,190.51,190.41,11.29699645]
["bitfinex","SOLUSD",1735727249285,14.6547,190.54,190.42,69.14893961]
["bitfinex","SOLUSD",1735727249460,13.1207,190.54,190.45,6.3232]
["bitfinex","SOLUSD",1735727253088,13.1219,190.52,190.45,6.3232]
["bitfinex","SOLUSD",1735727253289,13.1219,190.52,190.41,60.3355]
["bitfinex","SOLUSD",1735727253290,23.776884,190.51,190.41,60.3355]
["bitfinex","SOLUSD",1735727255092,20.0,190.5,190.41,60.3355]
["bitfinex","SOLUSD",1735727255699,20.0,190.5,190.41,1.6355]
["bitfinex","SOLUSD",1735727256388,33.1234,190.5,190.41,1.6355]
["bitfinex","SOLUSD",1735727259186,23.776884,190.49,190.41,1.6355]
["bitfinex","SOLUSD",1735727274193,13.1247,190.48,190.41,1.6355]
["bitfinex","SOLUSD",1735727274398,23.776884,190.47,190.4,6.1613]
["bitfinex","SOLUSD",1735727280018,19.08829599,190.48,190.4,6.1613]
["bitfinex","SOLUSD",1735727280019,23.776884,190.45,190.4,6.1613]
["bitfinex","SOLUSD",1735727283036,13.1241,190.49,190.4,6.1613]
["bitfinex","SOLUSD",1735727283528,23.776884,190.48,190.4,6.1613]
["bitfinex","SOLUSD",1735727286181,13.1241,190.49,190.4,6.1613]
["bitfinex","SOLUSD",1735727288058,32.20639599,190.53,190.4,6.1613]
["bitfinex","SOLUSD",1735727288059,5.96359599,190.53,190.41,1.6107]
["bitfinex","SOLUSD",1735727288355,20.0,190.49,190.41,11.27219645]
["bitfinex","SOLUSD",1735727288536,13.122,190.52,190.43,9.66149645]
["bitfinex","SOLUSD",1735727288732,5.96359599,190.53,190.44,0.78747685]
["bitfinex","SOLUSD",1735727288940,5.96359599,190.53,190.45,6.1751]
["bitfinex","SOLUSD",1735727294056,7.43704291,190.54,190.45,6.1751]
["bitfinex","SOLUSD",1735727294258,20.0,190.52,190.45,6.1751]
["bitfinex","SOLUSD",1735727304065,20.0,190.52,190.45,6.1401919]
["bitfinex","SOLUSD",1735727305567,20.0,190.52,190.41,61.09822138]
["bitfinex","SOLUSD",1735727305770,20.0,190.52,190.41,60.3107]
["bitfinex","SOLUSD",1735727306766,23.776884,190.51,190.41,60.3107]
["bitfinex","SOLUSD",1735727306947,23.776884,190.51,190.41,66.5642]
["bitfinex","SOLUSD",1735727313957,33.1225,190.52,190.41,66.5642]
["bitfinex","SOLUSD",1735727314272,20.0,190.52,190.43,74.56169645]
["bitfinex","SOLUSD",1735727314578,20.0,190.52,190.45,1.6496]
["bitfinex","SOLUSD",1735727319574,23.776884,190.52,190.45,1.6496]
["bitfinex","SOLUSD",1735727323474,13.1219,190.53,190.45,1.6496]
["bitfinex","SOLUSD",1735727327376,20.0,190.54,190.45,1.6496]
["bitfinex","SOLUSD",1735727327684,13.1192,190.56,190.46,0.78739195]
["bitfinex","SOLUSD",1735727330157,13.1192,190.56,190.47,65.1565]
["bitfinex","SOLUSD",1735727331203,13.1192,190.56,190.48,0.78726765]
["bitfinex","SOLUSD",1735727331790,13.1192,190.56,190.47,65.1565]
["bitfinex","SOLUSD",1735727335588,13.1192,190.56,190.47,65.94379582]
["bitfinex","SOLUSD",1735727336589,13.1192,190.56,190.47,65.1565]
["bitfinex","SOLUSD",1735727339890,13.1192,190.56,190.48,0.78727136]
["bitfinex","SOLUSD",1735727343595,5.96359599,190.6,190.48,69.14876781]
["bitfinex","SOLUSD",1735727343596,19.08069599,190.6,190.48,69.14876781]
["bitfinex","SOLUSD",1735727343796,19.08069599,190.6,190.49,1.611]
["bitfinex","SOLUSD",1735727344100,19.08069599,190.6,190.5,0.78715234]
["bitfinex","SOLUSD",1735727344276,19.08069599,190.6,190.51,6.2656]
["bitfinex","SOLUSD",1735727352304,19.08069599,190.6,190.51,64.9656]
["bitfinex","SOLUSD",1735727352478,13.1171,190.6,190.51,64.9656]
["bitfinex","SOLUSD",1735727355906,13.1171,190.6,190.52,59.48711029]
["bitfinex","SOLUSD",1735727356504,20.55154291,190.63,190.53,1.5802]
["bitfinex","SOLUSD",1735727356702,20.55154291,190.63,190.55,6.3681]
["bitfinex","SOLUSD",1735727361502,5.96359599,190.65,190.56,1.5895]
["bitfinex","SOLUSD",1735727361707,5.96359599,190.65,190.56,2.37648402]
["bitfinex","SOLUSD",1735727363793,13.1124,190.66,190.56,2.37648402]
["bitfinex","SOLUSD",1735727364408,13.1124,190.66,190.56,61.07648402]
["bitfinex","SOLUSD",1735727376024,13.1137,190.64,190.56,60.2895]
["bitfinex","SOLUSD",1735727378427,13.1137,190.64,190.56,1.5895]
["bitfinex","SOLUSD",1735727379528,13.115,190.62,190.56,1.5895]
["bitfinex","SOLUSD",1735727381825,13.115,190.62,190.55,6.3681]
["bitfinex","SOLUSD",1735727383133,13.1164,190.6,190.55,6.3681]
["bitfinex","SOLUSD",1735727383433,13.1164,190.6,190.52,1.6321]
["bitfinex","SOLUSD",1735727398153,23.776884,190.59,190.52,1.6321]
["bitfinex","SOLUSD",1735727399849,23.776884,190.59,190.51,6.1139]
["bitfinex","SOLUSD",1735727401670,13.1164,190.6,190.51,6.1139]
["bitfinex","SOLUSD",1735727403052,23.776884,190.59,190.51,6.1139]
["bitfinex","SOLUSD",1735727403743,23.776884,190.59,190.51,5.1139]
["bitfinex","SOLUSD",1735727413062,20.0,190.58,190.51,5.1139]
["bitfinex","SOLUSD",1735727413279,43.776884,190.55,190.48,1.6185]
["bitfinex","SOLUSD",1735727414548,56.897084,190.55,190.48,1.6185]
["bitfinex","SOLUSD",1735727414974,64.33412691,190.55,190.48,1.6185]
["bitfinex","SOLUSD",1735727416248,7.32567787,190.54,190.46,6.5502]
["bitfinex","SOLUSD",1735727416449,23.776884,190.53,190.46,6.5502]
["bitfinex","SOLUSD",1735727416648,31.21392691,190.53,190.46,6.5502]
["bitfinex","SOLUSD",1735727417873,44.33562691,190.53,190.46,6.5502]
["bitfinex","SOLUSD",1735727418054,20.0,190.5,190.46,6.5502]
["bitfinex","SOLUSD",1735727427474,20.0,190.5,190.44,1.5648]
["bitfinex","SOLUSD",1735727433932,20.0,190.5,190.44,2.35232453]
["bitfinex","SOLUSD",1735727436129,5.96359599,190.54,190.45,6.3377]
["bitfinex","SOLUSD",1735727436422,23.776884,190.55,190.46,0.78734322]
["bitfinex","SOLUSD",1735727436791,15.0667389,190.58,190.46,0.78734322]
["bitfinex","SOLUSD",1735727436792,13.4006389,190.58,190.46,0.78734322]
["bitfinex","SOLUSD",1735727436993,13.4006389,190.58,190.46,59.48734322]
["bitfinex","SOLUSD",1735727438524,13.4006389,190.58,190.47,11.27979645]
["bitfinex","SOLUSD",1735727438729,13.4006389,190.58,190.48,65.82492857]
["bitfinex","SOLUSD",1735727439096,13.4006389,190.58,190.48,75.48642502]
["bitfinex","SOLUSD",1735727439295,13.1172,190.59,190.48,75.48642502]
["bitfinex","SOLUSD",1735727440209,13.1172,190.59,190.48,65.82492857]
["bitfinex","SOLUSD",1735727444268,43.776884,190.59,190.48,65.82492857]
["bitfinex","SOLUSD",1735727453487,56.893984,190.59,190.48,65.82492857]
["bitfinex","SOLUSD",1735727454191,23.776884,190.57,190.48,65.0377]
["bitfinex","SOLUSD",1735727455052,36.895984,190.57,190.48,65.0377]
["bitfinex","SOLUSD",1735727456287,20.0,190.54,190.48,6.3377]
["bitfinex","SOLUSD",1735727458085,36.898084,190.53,190.48,6.3377]
["bitfinex","SOLUSD",1735727458259,36.898084,190.53,190.47,1.6183]
["bitfinex","SOLUSD",1735727458459,36.898084,190.53,190.44,6.1764]
["bitfinex","SOLUSD",1735727460558,44.33512691,190.53,190.44,6.1764]
["bitfinex","SOLUSD",1735727467204,13.1212,190.53,190.44,6.1764]
["bitfinex","SOLUSD",1735727467677,36.898084,190.53,190.44,6.1764]
["bitfinex","SOLUSD",1735727468197,13.1212,190.53,190.44,64.8764]
["bitfinex","SOLUSD",1735727468495,13.1212,190.53,190.45,0.78742889]
["bitfinex","SOLUSD",1735727471322,13.1212,190.53,190.44,64.8764]
["bitfinex","SOLUSD",1735727471892,13.1212,190.53,190.45,0.78742561]
["bitfinex","SOLUSD",1735727474799,20.55604291,190.57,190.46,66.4049]
["bitfinex","SOLUSD",1735727475003,13.119,190.57,190.47,0.78726986]
["bitfinex","SOLUSD",1735727475204,13.119,190.57,190.47,59.48726986]
["bitfinex","SOLUSD",1735727475825,13.1165,190.6,190.49,1.5061]
["bitfinex","SOLUSD",1735727476027,13.1165,190.6,190.49,2.29328126]
["bitfinex","SOLUSD",1735727476535,23.776884,190.59,190.49,2.29328126]
["bitfinex","SOLUSD",1735727479126,13.1165,190.6,190.49,2.29328126]
["bitfinex","SOLUSD",1735727480823,13.1165,190.6,190.49,60.99328126]
["bitfinex","SOLUSD",1735727483225,7.43704291,190.62,190.5,6.6582]
["bitfinex","SOLUSD",1735727483526,7.43704291,190.62,190.53,65.3582]
["bitfinex","SOLUSD",1735727483730,7.43704291,190.62,190.54,0.78701798]
["bitfinex","SOLUSD",1735727485906,19.07809599,190.63,190.54,0.78701798]
["bitfinex","SOLUSD",1735727486708,19.07809599,190.63,190.54,59.48701798]
["bitfinex","SOLUSD",1735727487314,20.0,190.63,190.54,59.48701798]
["bitfinex","SOLUSD",1735727487633,36.889184,190.66,190.54,59.48701798]
["bitfinex","SOLUSD",1735727487833,36.889184,190.66,190.55,8.2433]
["bitfinex","SOLUSD",1735727488126,36.889184,190.66,190.56,0.78689571]
["bitfinex","SOLUSD",1735727488502,13.1123,190.66,190.56,59.48689571]
["bitfinex","SOLUSD",1735727488708,1.97383901,190.68,190.58,11.24659645]
["bitfinex","SOLUSD",1735727488908,17.09995698,190.7,190.59,0.78673818]
["bitfinex","SOLUSD",1735727489110,17.09995698,190.7,190.6,65.3582]
["bitfinex","SOLUSD",1735727489336,17.09995698,190.7,190.61,0.78670418]
["bitfinex","SOLUSD",1735727490840,13.1102,190.7,190.61,0.78670418]
["bitfinex","SOLUSD",1735727491015,13.1102,190.7,190.61,59.48670418]
["bitfinex","SOLUSD",1735727491016,20.0,190.7,190.61,59.48670418]
["bitfinex","SOLUSD",1735727491221,20.0,190.7,190.62,1.5851]
["bitfinex","SOLUSD",1735727491413,20.0,190.7,190.63,0.78660765]
["bitfinex","SOLUSD",1735727492747,7.43704291,190.73,190.64,64.9603]
["bitfinex","SOLUSD",1735727492911,17.09725698,190.74,190.65,0.78649988]
["bitfinex","SOLUSD",1735727493111,20.0,190.71,190.65,0.78649988]
["bitfinex","SOLUSD",1735727494719,36.881584,190.77,190.65,59.48649988]
["bitfinex","SOLUSD",1735727495344,20.0,190.74,190.66,66.6143]
["bitfinex","SOLUSD",1735727495554,36.881584,190.77,190.67,0.7864788]
["bitfinex","SOLUSD",1735727495921,36.881584,190.77,190.67,59.4864788]
["bitfinex","SOLUSD",1735727495922,13.1047,190.77,190.67,59.4864788]
["bitfinex","SOLUSD",1735727498918,20.0,190.77,190.67,59.4864788]
["bitfinex","SOLUSD",1735727499339,13.1028,190.8,190.69,1.654]
["bitfinex","SOLUSD",1735727499518,7.43704291,190.83,190.7,0.78625494]
["bitfinex","SOLUSD",1735727499717,23.776884,190.82,190.71,6.2603]
["bitfinex","SOLUSD",1735727499948,23.776884,190.82,190.72,0.78620141]
["bitfinex","SOLUSD",1735727502031,20.0,190.8,190.72,59.48620141]
["bitfinex","SOLUSD",1735727502653,7.43704291,190.83,190.72,59.48620141]
["bitfinex","SOLUSD",1735727504857,7.43704291,190.83,190.73,60.3276]
["bitfinex","SOLUSD",1735727505030,13.1006,190.84,190.75,6.4323]
["bitfinex","SOLUSD",1735727505225,13.1006,190.84,190.76,0.78607886]
["bitfinex","SOLUSD",1735727505950,23.776884,190.83,190.76,0.78607886]
["bitfinex","SOLUSD",1735727506324,20.0,190.84,190.76,0.78607886]
["bitfinex","SOLUSD",1735727507662,23.776884,190.86,190.76,59.48607886]
["bitfinex","SOLUSD",1735727508239,23.776884,190.86,190.77,1.568]
["bitfinex","SOLUSD",1735727508557,13.0979,190.87,190.77,1.568]
["bitfinex","SOLUSD",1735727508558,7.43704291,190.88,190.78,0.78599283]
["bitfinex","SOLUSD",1735727508733,7.43704291,190.88,190.78,59.48599283]
["bitfinex","SOLUSD",1735727508933,7.43704291,190.88,190.79,6.1215]
["bitfinex","SOLUSD",1735727509162,7.43704291,190.88,190.8,59.48590485]
["bitfinex","SOLUSD",1735727509332,20.0,190.87,190.8,59.48590485]
["bitfinex","SOLUSD",1735727510360,20.0,190.89,190.8,59.48590485]
["bitfinex","SOLUSD",1735727510651,23.776884,190.88,190.8,59.48590485]
["bitfinex","SOLUSD",1735727512056,23.776884,190.88,190.81,1.568]
["bitfinex","SOLUSD",1735727513368,13.0957,190.91,190.82,0.78592223]
["bitfinex","SOLUSD",1735727514237,23.776884,190.9,190.82,0.78592223]
["bitfinex","SOLUSD",1735727516865,23.776884,190.9,190.82,59.48592223]
["bitfinex","SOLUSD",1735727517039,13.0957,190.91,190.82,59.48592223]
["bitfinex","SOLUSD",1735727517542,13.4006389,190.92,190.85,25.344884]
["bitfinex","SOLUSD",1735727517743,26.1786,191.0,190.85,25.344884]
["bitfinex","SOLUSD",1735727517744,26.1786,191.0,190.86,0.7856025]
["bitfinex","SOLUSD",1735727517950,26.1786,191.0,190.87,6.1215]
["bitfinex","SOLUSD",1735727518167,26.1786,191.0,190.88,0.78558768]
["bitfinex","SOLUSD",1735727518344,13.0903,190.99,190.88,59.48558768]
["bitfinex","SOLUSD",1735727518755,13.0903,190.99,190.89,1.568]
["bitfinex","SOLUSD",1735727518938,13.0903,190.99,190.9,59.4854645]
["bitfinex","SOLUSD",1735727519158,5.96359599,191.02,190.9,59.4854645]
["bitfinex","SOLUSD",1735727519347,20.0,190.99,190.9,59.4854645]
["bitfinex","SOLUSD",1735727519664,19.05119599,191.02,190.9,59.4854645]
["bitfinex","SOLUSD",1735727520270,20.0,190.99,190.91,64.8215]
["bitfinex","SOLUSD",1735727526381,7.73594291,191.07,190.92,59.48542378]
["bitfinex","SOLUSD",1735727526382,13.0857,191.05,190.92,59.48542378]
["bitfinex","SOLUSD",1735727526983,13.0857,191.05,190.94,1.5253]
["bitfinex","SOLUSD",1735727527161,13.0857,191.05,190.95,0.78528641]
["bitfinex","SOLUSD",1735727528064,13.0857,191.05,190.96,64.7681]
["bitfinex","SOLUSD",1735727529464,20.0,191.02,190.94,1.5253]
["bitfinex","SOLUSD",1735727530784,13.0883,191.01,190.94,1.5253]
["bitfinex","SOLUSD",1735727531155,20.0,190.98,190.91,6.0681]
["bitfinex","SOLUSD",1735727532982,20.0,191.02,190.91,64.7681]
["bitfinex","SOLUSD",1735727533174,13.0863,191.04,190.91,64.7681]
["bitfinex","SOLUSD",1735727533485,23.776884,191.03,190.91,64.7681]
["bitfinex","SOLUSD",1735727534190,13.0876,191.02,190.91,64.7681]
["bitfinex","SOLUSD",1735727536468,23.776884,191.01,190.91,6.0681]
["bitfinex","SOLUSD",1735727536667,13.089,191.0,190.91,6.0681]
["bitfinex","SOLUSD",1735727536999,23.776884,190.99,190.91,6.0681]
["bitfinex","SOLUSD",1735727537998,13.0869,191.03,190.91,6.0681]
["bitfinex","SOLUSD",1735727538705,20.0,191.0,190.91,64.7681]
["bitfinex","SOLUSD",1735727541192,23.776884,191.02,190.91,64.7681]
["bitfinex","SOLUSD",1735727543404,20.0,191.01,190.91,64.7681]
["bitfinex","SOLUSD",1735727544607,33.0885,191.01,190.91,64.7681]
["bitfinex","SOLUSD",1735727544801,23.776884,191.0,190.91,64.7681]
["bitfinex","SOLUSD",1735727545114,20.0,190.97,190.91,6.0681]
["bitfinex","SOLUSD",1735727547998,23.776884,190.96,190.91,6.0681]
["bitfinex","SOLUSD",1735727549418,36.869084,190.96,190.9,1.6172]
["bitfinex","SOLUSD",1735727549622,36.869084,190.96,190.87,6.5095]
["bitfinex","SOLUSD",1735727552526,33.0939,190.93,190.87,6.5095]
["bitfinex","SOLUSD",1735727552826,23.776884,190.92,190.87,6.5095]
["bitfinex","SOLUSD",1735727555215,13.0951,190.91,190.86,1.5564]
["bitfinex","SOLUSD",1735727555413,23.776884,190.9,190.83,6.3409]
["bitfinex","SOLUSD",1735727556221,20.0,190.87,190.83,6.3409]
["bitfinex","SOLUSD",1735727558925,13.0944,190.92,190.83,6.3409]
["bitfinex","SOLUSD",1735727559122,5.96359599,190.96,190.84,0.78583888]
["bitfinex","SOLUSD",1735727559530,23.776884,190.95,190.83,65.0409]
["bitfinex","SOLUSD",1735727559907,20.0,190.93,190.83,65.0409]
["bitfinex","SOLUSD",1735727560426,20.0,190.92,190.83,65.0409]
["bitfinex","SOLUSD",1735727564315,23.776884,190.91,190.83,65.0409]
["bitfinex","SOLUSD",1735727564828,23.776884,190.92,190.83,6.3409]
["bitfinex","SOLUSD",1735727565732,23.776884,190.88,190.83,6.3409]
["bitfinex","SOLUSD",1735727566027,19.05809599,190.92,190.83,7.12696481]
["bitfinex","SOLUSD",1735727566327,20.0,190.89,190.83,7.12696481]
["bitfinex","SOLUSD",1735727566730,20.0,190.89,190.83,6.3409]
["bitfinex","SOLUSD",1735727569217,13.0945,190.92,190.83,6.3409]
["bitfinex","SOLUSD",1735727569218,13.0945,190.92,190.83,7.12675739]
["bitfinex","SOLUSD",1735727569732,13.0945,190.92,190.83,6.3409]
["bitfinex","SOLUSD",1735727577450,13.0945,190.92,190.83,65.82674269]
["bitfinex","SOLUSD",1735727577646,20.0,190.93,190.83,65.82674269]
["bitfinex","SOLUSD",1735727578854,20.0,190.91,190.83,65.82674269]
["bitfinex","SOLUSD",1735727580059,20.0,190.91,190.83,65.0409]
["bitfinex","SOLUSD",1735727580243,13.0949,190.92,190.83,65.0409]
["bitfinex","SOLUSD",1735727580558,13.0917,190.96,190.84,1.5407]
["bitfinex","SOLUSD",1735727580856,13.0896,191.0,190.88,6.4938]
["bitfinex","SOLUSD",1735727581040,20.0,190.97,190.89,0.78555175]
["bitfinex","SOLUSD",1735727581240,13.0896,191.0,190.89,0.78555175]
["bitfinex","SOLUSD",1735727581455,13.0896,191.0,190.89,59.48555175]
["bitfinex","SOLUSD",1735727582360,13.0869,191.03,190.89,59.48555175]
["bitfinex","SOLUSD",1735727582861,20.0,190.99,190.89,69.1470482]
["bitfinex","SOLUSD",1735727583353,20.0,190.99,190.89,59.48555175]
["bitfinex","SOLUSD",1735727584462,20.0,190.98,190.89,59.48555175]
["bitfinex","SOLUSD",1735727585629,23.776884,190.97,190.88,6.4938]
["bitfinex","SOLUSD",1735727586230,20.0,190.94,190.88,6.4938]
["bitfinex","SOLUSD",1735727587944,33.0937,190.94,190.88,6.4938]
["bitfinex","SOLUSD",1735727590365,13.0944,190.92,190.87,1.5407]
["bitfinex","SOLUSD",1735727590736,6.4938,191.0,190.87,1.5407]
["bitfinex","SOLUSD",1735727590737,13.0921,190.96,190.87,1.5407]
["bitfinex","SOLUSD",1735727591046,13.0921,190.96,190.88,0.78569755]
["bitfinex","SOLUSD",1735727591841,27.7097,191.01,190.88,0.78569755]
["bitfinex","SOLUSD",1735727592040,20.0,190.97,190.89,6.4893]
["bitfinex","SOLUSD",1735727592260,23.776884,190.99,190.89,6.4893]
["bitfinex","SOLUSD",1735727592558,20.0,190.96,190.89,65.1893]
["bitfinex","SOLUSD",1735727597860,23.776884,190.95,190.89,65.1893]
["bitfinex","SOLUSD",1735727598078,23.776884,190.95,190.89,6.4893]
["bitfinex","SOLUSD",1735727598462,20.0,190.97,190.89,6.4893]
["bitfinex","SOLUSD",1735727601553,13.0879,191.02,190.89,6.4893]
["bitfinex","SOLUSD",1735727601886,23.776884,191.01,190.89,7.27492661]
["bitfinex","SOLUSD",1735727602381,20.0,190.98,190.89,65.97492661]
["bitfinex","SOLUSD",1735727604772,23.776884,191.01,190.89,65.97492661]
["bitfinex","SOLUSD",1735727605880,20.0,191.01,190.89,65.97492661]
["bitfinex","SOLUSD",1735727606063,23.776884,190.99,190.89,65.1893]
["bitfinex","SOLUSD",1735727606464,43.776884,191.0,190.89,65.1893]
["bitfinex","SOLUSD",1735727606667,39.2587,191.04,190.93,64.8808]
["bitfinex","SOLUSD",1735727606668,13.0862,191.04,190.93,64.8808]
["bitfinex","SOLUSD",1735727606868,13.0862,191.04,190.93,65.66616394]
["bitfinex","SOLUSD",1735727608282,20.0,191.02,190.93,65.66616394]
["bitfinex","SOLUSD",1735727610065,13.0883,191.01,190.93,64.8808]
["bitfinex","SOLUSD",1735727613794,13.0883,191.01,190.94,0.78537723]
["bitfinex","SOLUSD",1735727616091,13.0883,191.01,190.94,59.48537723]
["bitfinex","SOLUSD",1735727617284,13.0883,191.01,190.94,58.7]
["bitfinex","SOLUSD",1735727618993,13.0883,191.01,190.93,6.1808]
["bitfinex","SOLUSD",1735727619407,13.0883,191.01,190.94,0.78543258]
["bitfinex","SOLUSD",1735727624000,13.0861,191.05,190.94,0.78543258]
["bitfinex","SOLUSD",1735727624502,13.0861,191.05,190.94,59.48543258]
["bitfinex","SOLUSD",1735727632994,13.0861,191.05,190.95,1.5407]
["bitfinex","SOLUSD",1735727634002,13.0861,191.05,190.95,60.2407]
["bitfinex","SOLUSD",1735727639218,13.0861,191.05,190.96,65.8133583]
["bitfinex","SOLUSD",1735727640222,13.0837,191.08,190.96,65.8133583]
["bitfinex","SOLUSD",1735727640901,13.0837,191.08,190.96,75.47485475]
["bitfinex","SOLUSD",1735727641394,20.0,191.07,190.96,75.47485475]
["bitfinex","SOLUSD",1735727641715,13.0801,191.13,190.97,7.8687]
["bitfinex","SOLUSD",1735727641898,13.0801,191.13,190.98,0.7851804]
["bitfinex","SOLUSD",1735727642097,13.0801,191.13,191.0,1.6329]
["bitfinex","SOLUSD",1735727642298,20.0,191.09,191.01,59.48502629]
["bitfinex","SOLUSD",1735727642509,20.0,191.1,191.01,59.48502629]
["bitfinex","SOLUSD",1735727642827,23.776884,191.12,191.01,59.48502629]
["bitfinex","SOLUSD",1735727643140,13.0801,191.13,191.01,59.48502629]
["bitfinex","SOLUSD",1735727643422,20.0,191.1,191.01,59.48502629]
["bitfinex","SOLUSD",1735727643606,20.0,191.09,191.01,59.48502629]
["bitfinex","SOLUSD",1735727643927,20.0,191.09,191.01,58.7]
["bitfinex","SOLUSD",1735727644137,20.0,191.09,191.01,59.48517721]
["bitfinex","SOLUSD",1735727644497,13.082,191.11,191.01,59.48517721]
["bitfinex","SOLUSD",1735727644713,3.94224431,191.16,191.06,9.66149645]
["bitfinex","SOLUSD",1735727644998,3.94224431,191.16,191.07,0.7847435]
["bitfinex","SOLUSD",1735727645299,21.22223915,191.2,191.07,0.7847435]
["bitfinex","SOLUSD",1735727645300,21.22223915,191.2,191.08,6.442]
["bitfinex","SOLUSD",1735727645503,23.776884,191.19,191.08,6.442]
["bitfinex","SOLUSD",1735727645697,26.1438,191.25,191.08,65.142]
["bitfinex","SOLUSD",1735727645929,22.88329877,191.22,191.08,65.142]
["bitfinex","SOLUSD",1735727646124,23.776884,191.17,191.08,6.442]
["bitfinex","SOLUSD",1735727646330,23.776884,191.13,191.08,6.442]
["bitfinex","SOLUSD",1735727647413,23.776884,191.13,191.05,1.6329]
["bitfinex","SOLUSD",1735727647917,13.0807,191.12,191.05,1.6329]
["bitfinex","SOLUSD",1735727648230,13.0759,191.19,191.05,1.6329]
["bitfinex","SOLUSD",1735727648429,13.0759,191.19,191.07,6.442]
["bitfinex","SOLUSD",1735727648807,20.0,191.16,191.07,6.442]
["bitfinex","SOLUSD",1735727649434,23.776884,191.15,191.07,6.442]
["bitfinex","SOLUSD",1735727649907,20.0,191.12,191.07,6.442]
["bitfinex","SOLUSD",1735727651144,23.776884,191.11,191.07,6.442]
["bitfinex","SOLUSD",1735727651352,36.858284,191.11,191.05,1.6329]
["bitfinex","SOLUSD",1735727655942,56.1512,191.2,191.05,1.6329]
["bitfinex","SOLUSD",1735727655943,26.1512,191.2,191.05,1.6329]
["bitfinex","SOLUSD",1735727656140,13.0759,191.19,191.06,0.7850935]
["bitfinex","SOLUSD",1735727656327,13.0759,191.19,191.07,6.2655]
["bitfinex","SOLUSD",1735727656528,23.776884,191.18,191.07,6.2655]
["bitfinex","SOLUSD",1735727656954,13.0759,191.19,191.07,6.2655]
["bitfinex","SOLUSD",1735727657337,23.776884,191.18,191.07,6.2655]
["bitfinex","SOLUSD",1735727659457,20.0,191.21,191.08,0.78480321]
["bitfinex","SOLUSD",1735727660142,20.0,191.17,191.08,59.48480321]
["bitfinex","SOLUSD",1735727660463,23.776884,191.16,191.08,58.7]
["bitfinex","SOLUSD",1735727660837,20.0,191.13,191.07,6.2655]
["bitfinex","SOLUSD",1735727671281,43.776884,191.12,191.05,1.6329]
["bitfinex","SOLUSD",1735727672350,23.776884,191.1,191.05,1.6329]
["bitfinex","SOLUSD",1735727673666,13.0848,191.06,191.0,1.5883]
["bitfinex","SOLUSD",1735727673878,20.0,191.03,190.98,6.2211]
["bitfinex","SOLUSD",1735727675062,13.0848,191.06,190.98,6.2211]
["bitfinex","SOLUSD",1735727675476,20.0,191.03,190.98,6.2211]
["bitfinex","SOLUSD",1735727676774,20.0,191.03,190.94,7.8094]
["bitfinex","SOLUSD",1735727676954,23.776884,191.03,190.94,7.8094]
["bitfinex","SOLUSD",1735727677159,23.776884,191.0,190.94,7.8094]
["bitfinex","SOLUSD",1735727678353,5.0,191.08,190.94,66.5094]
["bitfinex","SOLUSD",1735727678354,13.0835,191.08,190.94,66.5094]
["bitfinex","SOLUSD",1735727678567,13.0835,191.08,190.95,0.78538633]
["bitfinex","SOLUSD",1735727679059,13.0835,191.08,190.95,69.14688278]
["bitfinex","SOLUSD",1735727679256,13.0835,191.08,190.96,68.36149645]
["bitfinex","SOLUSD",1735727679477,2.88329877,191.09,190.98,64.9211]
["bitfinex","SOLUSD",1735727679653,22.88329877,191.09,190.99,0.78513609]
["bitfinex","SOLUSD",1735727680283,2.88329877,191.09,190.99,0.78513609]
["bitfinex","SOLUSD",1735727680484,2.88329877,191.09,191.0,1.5883]
["bitfinex","SOLUSD",1735727680687,22.88329877,191.09,191.0,1.5883]
["bitfinex","SOLUSD",1735727680860,2.88329877,191.09,191.0,1.5883]
["bitfinex","SOLUSD",1735727681479,22.88329877,191.09,191.0,1.5883]
["bitfinex","SOLUSD",1735727687593,2.88329877,191.09,191.0,1.5883]
["bitfinex","SOLUSD",1735727688177,23.776884,191.08,191.0,1.5883]
["bitfinex","SOLUSD",1735727689105,15.96619877,191.09,191.0,1.5883]
["bitfinex","SOLUSD",1735727691607,43.776884,191.05,190.94,6.1437]
["bitfinex","SOLUSD",1735727692712,23.776884,191.03,190.94,6.1437]
["bitfinex","SOLUSD",1735727693102,23.776884,190.99,190.94,6.1437]
["bitfinex","SOLUSD",1735727693306,23.776884,190.99,190.93,1.5683]
["bitfinex","SOLUSD",1735727695389,13.0903,190.98,190.9,6.1437]
["bitfinex","SOLUSD",1735727695683,23.776884,190.97,190.9,6.1437]
["bitfinex","SOLUSD",1735727696313,20.0,190.94,190.89,1.5683]
["bitfinex","SOLUSD",1735727696622,20.0,190.94,190.86,6.1437]
["bitfinex","SOLUSD",1735727697122,23.776884,190.93,190.86,6.1437]
["bitfinex","SOLUSD",1735727697916,7.35076696,190.96,190.86,6.1437]
["bitfinex","SOLUSD",1735727698093,13.0902,190.99,190.87,59.48588164]
["bitfinex","SOLUSD",1735727698293,23.776884,190.98,190.87,59.48588164]
["bitfinex","SOLUSD",1735727698588,23.776884,190.98,190.87,58.7]
["bitfinex","SOLUSD",1735727698806,31.12765096,190.98,190.87,58.7]
["bitfinex","SOLUSD",1735727703324,31.12765096,190.98,190.86,65.62939394]
["bitfinex","SOLUSD",1735727706629,31.12765096,190.98,190.86,64.8437]
["bitfinex","SOLUSD",1735727710124,20.0,190.93,190.86,6.1437]
["bitfinex","SOLUSD",1735727710506,23.776884,190.92,190.86,6.1437]
["bitfinex","SOLUSD",1735727715017,13.093,190.95,190.86,6.1437]
["bitfinex","SOLUSD",1735727715018,7.35076696,190.97,190.86,6.1437]
["bitfinex","SOLUSD",1735727715340,6.1381,190.95,190.83,58.7]
["bitfinex","SOLUSD",1735727715637,23.776884,190.9,190.81,6.0023]
["bitfinex","SOLUSD",1735727715945,29.66359433,190.9,190.81,6.0023]
["bitfinex","SOLUSD",1735727717744,13.0985,190.87,190.74,66.6452]
["bitfinex","SOLUSD",1735727718043,23.776884,190.83,190.74,7.9452]
["bitfinex","SOLUSD",1735727718239,20.0,190.83,190.74,7.9452]
["bitfinex","SOLUSD",1735727719639,23.776884,190.82,190.74,7.9452]
["bitfinex","SOLUSD",1735727720548,31.12765096,190.82,190.74,7.9452]
["bitfinex","SOLUSD",1735727726641,20.0,190.79,190.74,7.9452]
["bitfinex","SOLUSD",1735727729450,23.776884,190.78,190.69,1.529]
["bitfinex","SOLUSD",1735727729649,20.0,190.75,190.69,1.529]
["bitfinex","SOLUSD",1735727730438,23.776884,190.78,190.69,1.529]
["bitfinex","SOLUSD",1735727730649,20.0,190.75,190.69,1.529]
["bitfinex","SOLUSD",1735727731028,36.883684,190.74,190.68,6.4162]
["bitfinex","SOLUSD",1735727732845,7.35076696,190.79,190.68,6.4162]
["bitfinex","SOLUSD",1735727733076,7.35076696,190.79,190.69,1.6617]
["bitfinex","SOLUSD",1735727733247,22.05576696,190.85,190.7,10.44778198]
["bitfinex","SOLUSD",1735727733455,23.776884,190.84,190.7,69.14778198]
["bitfinex","SOLUSD",1735727733643,20.0,190.82,190.7,69.14778198]
["bitfinex","SOLUSD",1735727733843,20.0,190.81,190.7,69.14778198]
["bitfinex","SOLUSD",1735727734160,7.35076696,190.84,190.72,74.80309645]
["bitfinex","SOLUSD",1735727734340,7.35076696,190.84,190.74,60.3617]
["bitfinex","SOLUSD",1735727734541,7.35076696,190.84,190.75,0.78613661]
["bitfinex","SOLUSD",1735727735967,26.89797654,190.89,190.75,59.48613661]
["bitfinex","SOLUSD",1735727736276,20.0,190.86,190.75,59.48613661]
["bitfinex","SOLUSD",1735727736470,20.0,190.85,190.75,59.48613661]
["bitfinex","SOLUSD",1735727737965,20.0,190.79,190.75,0.78613661]
["bitfinex","SOLUSD",1735727738169,48.1242394,190.78,190.67,6.4416]
["bitfinex","SOLUSD",1735727738342,20.0,190.74,190.67,6.4416]
["bitfinex","SOLUSD",1735727739872,27.4952114,190.74,190.67,6.4416]
["bitfinex","SOLUSD",1735727740072,20.0,190.74,190.67,6.4416]
["bitfinex","SOLUSD",1735727741956,7.62887929,190.78,190.67,6.4416]
["bitfinex","SOLUSD",1735727742274,20.0,190.76,190.68,0.78647258]
["bitfinex","SOLUSD",1735727744465,20.0,190.76,190.67,65.1416]
["bitfinex","SOLUSD",1735727749259,20.0,190.76,190.68,0.78643873]
["bitfinex","SOLUSD",1735727751166,20.0,190.76,190.67,65.1416]
["bitfinex","SOLUSD",1735727754293,20.0,190.76,190.67,6.4416]
["bitfinex","SOLUSD",1735727757401,20.0,190.76,190.67,65.1416]
["bitfinex","SOLUSD",1735727762668,20.0,190.74,190.67,65.1416]
["bitfinex","SOLUSD",1735727765204,29.91137905,190.84,190.63,11.3872443]
["bitfinex","SOLUSD",1735727765205,26.1928,190.9,190.73,10.60070022]
["bitfinex","SOLUSD",1735727765405,20.0,190.87,190.74,11.38676172]
["bitfinex","SOLUSD",1735727765613,26.1928,190.9,190.74,70.08676172]
["bitfinex","SOLUSD",1735727766114,23.776884,190.87,190.74,70.08676172]
["bitfinex","SOLUSD",1735727766316,20.0,190.85,190.74,70.08676172]
["bitfinex","SOLUSD",1735727767006,23.776884,190.87,190.74,70.08676172]
["bitfinex","SOLUSD",1735727767305,23.776884,190.87,190.74,59.4860615]
["bitfinex","SOLUSD",1735727767502,20.0,190.85,190.74,59.4860615]
["bitfinex","SOLUSD",1735727768216,20.0,190.85,190.74,76.03175238]
["bitfinex","SOLUSD",1735727769925,20.0,190.85,190.74,59.4860615]
["bitfinex","SOLUSD",1735727771628,23.776884,190.87,190.74,59.4860615]
["bitfinex","SOLUSD",1735727772725,26.1928,190.9,190.74,59.4860615]
["bitfinex","SOLUSD",1735727773029,20.0,190.87,190.75,6.5698]
["bitfinex","SOLUSD",1735727773227,20.0,190.86,190.76,59.48604116]
["bitfinex","SOLUSD",1735727774615,23.776884,190.85,190.75,6.5698]
["bitfinex","SOLUSD",1735727775129,43.776884,190.85,190.75,6.5698]
["bitfinex","SOLUSD",1735727775920,23.776884,190.83,190.75,6.5698]
["bitfinex","SOLUSD",1735727777421,23.776884,190.81,190.75,6.5698]
["bitfinex","SOLUSD",1735727777833,13.1013,190.82,190.75,6.5698]
["bitfinex","SOLUSD",1735727778617,43.776884,190.85,190.75,6.5698]
["bitfinex","SOLUSD",1735727779798,56.876784,190.85,190.75,6.5698]
["bitfinex","SOLUSD",1735727786918,83.075284,190.85,190.75,6.5698]
["bitfinex","SOLUSD",1735727789936,56.876784,190.85,190.75,6.5698]
["bitfinex","SOLUSD",1735727790103,13.0972,190.88,190.75,65.2698]
["bitfinex","SOLUSD",1735727790311,13.0972,190.88,190.76,1.5413]
["bitfinex","SOLUSD",1735727790534,23.776884,190.87,190.76,1.5413]
["bitfinex","SOLUSD",1735727791109,13.0972,190.88,190.76,1.5413]
["bitfinex","SOLUSD",1735727791434,20.0,190.86,190.76,1.5413]
["bitfinex","SOLUSD",1735727791737,13.0951,190.91,190.76,60.2413]
["bitfinex","SOLUSD",1735727792037,20.0,190.87,190.76,60.2413]
["bitfinex","SOLUSD",1735727793442,23.776884,190.87,190.76,60.2413]
["bitfinex","SOLUSD",1735727794345,20.0,190.86,190.76,60.2413]
["bitfinex","SOLUSD",1735727801651,23.776884,190.88,190.76,60.2413]
["bitfinex","SOLUSD",1735727802048,20.0,190.86,190.76,60.2413]
["bitfinex","SOLUSD",1735727803751,20.0,190.85,190.76,60.2413]
["bitfinex","SOLUSD",1735727805156,14.7488,190.92,190.77,65.77589197]
["bitfinex","SOLUSD",1735727805328,23.51802824,190.92,190.77,65.77589197]
["bitfinex","SOLUSD",1735727805528,20.0,190.84,190.77,6.2898]
["bitfinex","SOLUSD",1735727805850,23.776884,190.83,190.77,6.2898]
["bitfinex","SOLUSD",1735727808046,39.57815881,190.84,190.77,6.2898]
["bitfinex","SOLUSD",1735727814854,13.0978,190.88,190.77,64.9898]
["bitfinex","SOLUSD",1735727815450,43.776884,190.87,190.77,64.9898]
["bitfinex","SOLUSD",1735727815667,20.0,190.85,190.77,64.9898]
["bitfinex","SOLUSD",1735727819574,23.776884,190.87,190.77,64.9898]
["bitfinex","SOLUSD",1735727819863,20.0,190.85,190.77,64.9898]
["bitfinex","SOLUSD",1735727820158,20.0,190.84,190.77,6.2898]
["bitfinex","SOLUSD",1735727823879,13.0993,190.85,190.77,6.2898]
["bitfinex","SOLUSD",1735727824289,23.776884,190.84,190.77,6.2898]
["bitfinex","SOLUSD",1735727824965,23.776884,190.82,190.77,6.2898]
["bitfinex","SOLUSD",1735727825678,3.94582954,190.89,190.77,6.2898]
["bitfinex","SOLUSD",1735727825886,13.0988,190.86,190.77,6.2898]
["bitfinex","SOLUSD",1735727826066,23.776884,190.85,190.77,6.2898]
["bitfinex","SOLUSD",1735727830579,33.0988,190.86,190.77,6.2898]
["bitfinex","SOLUSD",1735727830783,20.0,190.86,190.77,6.2898]
["bitfinex","SOLUSD",1735727831166,20.0,190.86,190.78,0.78600689]
["bitfinex","SOLUSD",1735727832487,20.0,190.86,190.77,6.2898]
["bitfinex","SOLUSD",1735727832665,20.0,190.86,190.79,1.80187258]
["bitfinex","SOLUSD",1735727833397,20.0,190.86,190.77,6.2898]
["bitfinex","SOLUSD",1735727833984,20.0,190.86,190.78,1.80207396]
["bitfinex","SOLUSD",1735727834893,20.0,190.86,190.77,6.2898]
["bitfinex","SOLUSD",1735727835387,20.0,190.86,190.77,65.775855]
["bitfinex","SOLUSD",1735727835696,13.0966,190.89,190.77,65.775855]
["bitfinex","SOLUSD",1735727836375,13.0966,190.89,190.78,1.8016693]
["bitfinex","SOLUSD",1735727836574,43.776884,190.89,190.78,60.5016693]
["bitfinex","SOLUSD",1735727836874,43.776884,190.89,190.79,1.8016693]
["bitfinex","SOLUSD",1735727837687,43.776884,190.89,190.78,58.7]
["bitfinex","SOLUSD",1735727842105,20.0,190.87,190.78,58.7]
["bitfinex","SOLUSD",1735727842414,20.0,190.87,190.79,1.79996669]
["bitfinex","SOLUSD",1735727843582,20.0,190.87,190.78,58.7]
["bitfinex","SOLUSD",1735727843898,13.0964,190.9,190.78,58.7]
["bitfinex","SOLUSD",1735727844093,18.83665995,190.93,190.79,77.83122002]
["bitfinex","SOLUSD",1735727844408,5.74265995,190.93,190.81,34.37103183]
["bitfinex","SOLUSD",1735727844600,8.14693915,190.96,190.83,69.29414783]
["bitfinex","SOLUSD",1735727844899,20.0,190.93,190.84,59.48571732]
["bitfinex","SOLUSD",1735727845100,8.14693915,190.96,190.84,59.48571732]
["bitfinex","SOLUSD",1735727845290,23.776884,190.96,190.84,59.48571732]
["bitfinex","SOLUSD",1735727845798,20.0,190.93,190.85,1.79699285]
["bitfinex","SOLUSD",1735727846506,20.0,190.93,190.84,59.48571732]
["bitfinex","SOLUSD",1735727846680,6.47775881,190.97,190.86,1.6035]
["bitfinex","SOLUSD",1735727846879,6.47775881,190.97,190.86,12.98331948]
["bitfinex","SOLUSD",1735727847688,6.47775881,190.97,190.86,2.38917165]
["bitfinex","SOLUSD",1735727850396,6.47775881,190.97,190.86,61.08917165]
["bitfinex","SOLUSD",1735727853014,23.776884,190.99,190.87,64.7857]
["bitfinex","SOLUSD",1735727853185,23.776884,190.99,190.88,0.78555599]
["bitfinex","SOLUSD",1735727853388,20.0,190.96,190.88,59.48555599]
["bitfinex","SOLUSD",1735727855899,6.47775881,191.01,190.9,6.0857]
["bitfinex","SOLUSD",1735727856208,13.0869,191.03,190.91,0.78539885]
["bitfinex","SOLUSD",1735727856619,13.0869,191.03,190.91,59.48539885]
["bitfinex","SOLUSD",1735727857811,13.0869,191.03,190.91,70.07954668]
["bitfinex","SOLUSD",1735727858183,13.0869,191.03,190.92,60.2202]
["bitfinex","SOLUSD",1735727858414,20.0,191.03,190.94,6.0857]
["bitfinex","SOLUSD",1735727859496,20.0,191.03,190.95,0.78530154]
["bitfinex","SOLUSD",1735727860020,20.0,191.03,190.96,1.5202]
["bitfinex","SOLUSD",1735727860391,13.0829,191.09,190.98,6.0857]
["bitfinex","SOLUSD",1735727860593,6.47775881,191.11,190.99,0.78514035]
["bitfinex","SOLUSD",1735727861013,20.0,191.08,190.99,0.78514035]
["bitfinex","SOLUSD",1735727863314,20.0,191.08,191.0,1.5202]
["bitfinex","SOLUSD",1735727865524,20.0,191.06,191.0,1.5202]
["bitfinex","SOLUSD",1735727866016,13.0842,191.07,191.0,1.5202]
["bitfinex","SOLUSD",1735727866811,20.0,191.07,191.0,1.5202]
["bitfinex","SOLUSD",1735727867821,13.0848,191.06,191.0,1.5202]
["bitfinex","SOLUSD",1735727868327,13.0848,191.06,190.98,6.0857]
["bitfinex","SOLUSD",1735727875428,6.47775881,191.07,190.98,6.87096977]
["bitfinex","SOLUSD",1735727875614,13.0824,191.1,190.99,1.6538]
["bitfinex","SOLUSD",1735727876214,6.47775881,191.12,191.0,0.78509319]
["bitfinex","SOLUSD",1735727876406,6.47775881,191.12,191.01,6.3038]
["bitfinex","SOLUSD",1735727876723,20.0,191.08,191.01,6.3038]
["bitfinex","SOLUSD",1735727882029,23.776884,191.11,191.01,6.3038]
["bitfinex","SOLUSD",1735727882419,20.0,191.07,191.01,6.3038]
["bitfinex","SOLUSD",1735727883218,43.776884,191.07,190.99,60.3538]
["bitfinex","SOLUSD",1735727883620,43.776884,191.07,190.99,1.6538]
["bitfinex","SOLUSD",1735727885649,23.776884,191.06,190.99,1.6538]
["bitfinex","SOLUSD",1735727885813,20.0,191.03,190.99,1.6538]
["bitfinex","SOLUSD",1735727897543,1.554,191.15,190.99,71.73326797]
["bitfinex","SOLUSD",1735727897751,1.554,191.15,191.01,6.1378]
["bitfinex","SOLUSD",1735727898136,20.0,191.12,191.01,6.1378]
["bitfinex","SOLUSD",1735727898339,20.0,191.12,191.01,6.9228463]
["bitfinex","SOLUSD",1735727898546,20.0,191.1,191.01,65.6228463]
["bitfinex","SOLUSD",1735727899134,20.0,191.08,191.01,64.8378]
["bitfinex","SOLUSD",1735727900746,20.0,191.05,191.01,6.1378]
["bitfinex","SOLUSD",1735727904559,20.0,191.03,190.97,6.1378]
["bitfinex","SOLUSD",1735727905126,13.085,191.06,190.97,6.1378]
["bitfinex","SOLUSD",1735727906834,23.776884,191.05,190.97,6.1378]
["bitfinex","SOLUSD",1735727909666,23.776884,191.02,190.97,6.1378]
["bitfinex","SOLUSD",1735727910058,23.776884,191.02,190.92,6.1378]
["bitfinex","SOLUSD",1735727910965,20.0,190.99,190.92,6.1378]
["bitfinex","SOLUSD",1735727912065,23.776884,191.0,190.92,6.1378]
["bitfinex","SOLUSD",1735727913774,36.866384,191.0,190.92,6.1378]
["bitfinex","SOLUSD",1735727916569,23.776884,191.0,190.92,6.1378]
["bitfinex","SOLUSD",1735727920484,13.087,191.03,190.92,6.1378]
["bitfinex","SOLUSD",1735727920900,23.776884,191.02,190.92,6.1378]
["bitfinex","SOLUSD",1735727921075,13.087,191.03,190.92,6.1378]
["bitfinex","SOLUSD",1735727921475,23.776884,191.02,190.92,6.1378]
["bitfinex","SOLUSD",1735727922197,6.47775881,191.05,190.92,6.1378]
["bitfinex","SOLUSD",1735727922394,6.47775881,191.05,190.93,0.78542242]
["bitfinex","SOLUSD",1735727923178,20.0,191.02,190.93,0.78542242]
["bitfinex","SOLUSD",1735727923490,20.0,191.02,190.92,6.92320658]
["bitfinex","SOLUSD",1735727925779,20.0,191.02,190.92,65.62320658]
["bitfinex","SOLUSD",1735727926676,6.47775881,191.05,190.93,1.6376]
["bitfinex","SOLUSD",1735727926877,23.776884,191.04,190.93,1.6376]
["bitfinex","SOLUSD",1735727931108,23.776884,191.04,190.93,60.3376]
["bitfinex","SOLUSD",1735727931109,6.47775881,191.04,190.93,60.3376]
["bitfinex","SOLUSD",1735727932851,20.0,191.01,190.93,60.3376]
["bitfinex","SOLUSD",1735727933137,20.0,191.01,190.93,1.6376]
["bitfinex","SOLUSD",1735727933737,23.776884,191.0,190.93,1.6376]
["bitfinex","SOLUSD",1735727935409,20.0,191.01,190.93,1.6376]
["bitfinex","SOLUSD",1735727935610,23.776884,191.0,190.93,1.6376]
["bitfinex","SOLUSD",1735727941635,13.0881,191.02,190.93,1.6376]
["bitfinex","SOLUSD",1735727942624,6.47775881,191.04,190.93,1.6376]
["bitfinex","SOLUSD",1735727942842,6.47775881,191.04,190.93,60.3376]
["bitfinex","SOLUSD",1735727948578,6.47775881,191.04,190.94,1.78861668]
["bitfinex","SOLUSD",1735727949246,6.47775881,191.04,190.93,60.3376]
["bitfinex","SOLUSD",1735727950272,6.47775881,191.04,190.94,1.78963865]
["bitfinex","SOLUSD",1735727951183,6.47775881,191.04,190.93,60.3376]
["bitfinex","SOLUSD",1735727952479,6.47775881,191.04,190.94,1.78952269]
["bitfinex","SOLUSD",1735727952683,6.47775881,191.04,190.94,60.48952269]
["bitfinex","SOLUSD",1735727953383,6.47775881,191.04,190.94,58.7]
["bitfinex","SOLUSD",1735727954885,6.47775881,191.04,190.95,6.0958]
["bitfinex","SOLUSD",1735727955086,1.6185,191.08,190.96,60.307]
["bitfinex","SOLUSD",1735727955087,13.0837,191.08,190.96,60.307]
["bitfinex","SOLUSD",1735727955370,12.22041876,191.09,190.96,61.09230543]
["bitfinex","SOLUSD",1735727955576,6.47775881,191.09,190.97,6.0958]
["bitfinex","SOLUSD",1735727955771,6.47775881,191.09,190.98,0.78514299]
["bitfinex","SOLUSD",1735727956365,6.47775881,191.09,190.99,1.607]
["bitfinex","SOLUSD",1735727958778,6.47775881,191.09,190.99,60.307]
["bitfinex","SOLUSD",1735727962675,20.0,191.05,190.99,60.307]
["bitfinex","SOLUSD",1735727964776,20.0,191.05,190.99,1.607]
["bitfinex","SOLUSD",1735727966084,6.40277106,191.08,190.99,1.607]
["bitfinex","SOLUSD",1735727966656,20.0,191.05,190.99,1.607]
["bitfinex","SOLUSD",1735727970796,20.0,191.04,190.99,1.607]
["bitfinex","SOLUSD",1735727973498,13.0846,191.07,190.99,1.607]
["bitfinex","SOLUSD",1735727973681,6.40277106,191.07,190.99,1.607]
["bitfinex","SOLUSD",1735727975081,19.48727106,191.07,190.99,1.607]
["bitfinex","SOLUSD",1735727975477,6.40277106,191.07,190.99,1.607]
["bitfinex","SOLUSD",1735727975688,19.56005881,191.1,190.99,1.607]
["bitfinex","SOLUSD",1735727976082,20.0,191.09,190.99,1.607]
["bitfinex","SOLUSD",1735727979713,20.0,191.09,190.99,60.307]
["bitfinex","SOLUSD",1735727983903,6.47775881,191.1,191.01,65.2422]
["bitfinex","SOLUSD",1735727984088,6.47775881,191.1,191.02,0.78500895]
["bitfinex","SOLUSD",1735727985399,6.47775881,191.1,191.03,1.5516]
["bitfinex","SOLUSD",1735727985598,6.40277106,191.12,191.04,59.48499352]
["bitfinex","SOLUSD",1735727985908,13.08,191.14,191.05,6.5422]
["bitfinex","SOLUSD",1735727986498,6.47775881,191.15,191.06,0.7849099]
["bitfinex","SOLUSD",1735727992304,6.47775881,191.15,191.05,65.2422]
["bitfinex","SOLUSD",1735727992305,30.17965506,191.14,191.05,65.2422]
["bitfinex","SOLUSD",1735727993412,43.25905506,191.14,191.05,65.2422]
["bitfinex","SOLUSD",1735727994295,19.48217106,191.14,191.05,6.5422]
["bitfinex","SOLUSD",1735727995392,6.40277106,191.14,191.05,6.5422]
["bitfinex","SOLUSD",1735727995596,6.40277106,191.14,191.05,7.32709713]
["bitfinex","SOLUSD",1735727997686,6.40277106,191.14,191.05,66.02709713]
["bitfinex","SOLUSD",1735728000894,6.40277106,191.14,191.06,8.0496]
["bitfinex","SOLUSD",1735728003711,6.40277106,191.14,191.06,66.7496]
["bitfinex","SOLUSD",1735728007603,30.25464281,191.13,191.06,8.0496]
["bitfinex","SOLUSD",1735728007803,6.40277106,191.12,191.06,8.0496]
["bitfinex","SOLUSD",1735728009020,6.40277106,191.12,191.0,7.8207]
["bitfinex","SOLUSD",1735728009323,12.88052987,191.12,191.0,7.8207]
["bitfinex","SOLUSD",1735728009701,23.776884,191.11,191.0,7.8207]
["bitfinex","SOLUSD",1735728009902,30.25464281,191.11,191.0,7.8207]
["bitfinex","SOLUSD",1735728014028,36.65741387,191.11,191.0,7.8207]
["bitfinex","SOLUSD",1735728017414,36.65741387,191.11,191.0,18.41484783]
["bitfinex","SOLUSD",1735728018626,36.65741387,191.11,191.0,7.8207]
["bitfinex","SOLUSD",1735728018825,36.65741387,191.11,191.0,66.5207]
["bitfinex","SOLUSD",1735728019609,6.40277106,191.1,191.0,66.5207]
["bitfinex","SOLUSD",1735728020024,6.40277106,191.1,191.0,7.8207]
["bitfinex","SOLUSD",1735728020025,23.776884,191.09,191.0,7.8207]
["bitfinex","SOLUSD",1735728020240,23.776884,191.07,191.0,7.8207]
["bitfinex","SOLUSD",1735728033046,43.26445506,191.06,190.96,8.0118]
["bitfinex","SOLUSD",1735728034540,20.0,191.03,190.96,8.0118]
["bitfinex","SOLUSD",1735728037518,23.776884,191.02,190.96,8.0118]
["bitfinex","SOLUSD",1735728037730,36.864484,191.02,190.96,8.0118]
["bitfinex","SOLUSD",1735728047950,20.0,190.99,190.96,8.0118]
["bitfinex","SOLUSD",1735728051251,20.0,190.99,190.91,60.284]
["bitfinex","SOLUSD",1735728051466,20.0,190.99,190.91,8.1016]
["bitfinex","SOLUSD",1735728051634,32.88052987,190.99,190.91,8.1016]
["bitfinex","SOLUSD",1735728054656,23.776884,190.98,190.91,8.1016]
["bitfinex","SOLUSD",1735728055374,36.867184,190.98,190.91,8.1016]
["bitfinex","SOLUSD",1735728055552,49.74771387,190.98,190.91,8.1016]
["bitfinex","SOLUSD",1735728055876,20.0,190.94,190.91,6.5176]
["bitfinex","SOLUSD",1735728056856,20.0,190.94,190.87,1.584]
["bitfinex","SOLUSD",1735728062448,30.25464281,190.94,190.87,1.584]
["bitfinex","SOLUSD",1735728064563,20.0,190.91,190.87,1.584]
["bitfinex","SOLUSD",1735728064769,20.0,190.91,190.86,6.5176]
["bitfinex","SOLUSD",1735728067064,36.872784,190.9,190.86,6.5176]
["bitfinex","SOLUSD",1735728067251,36.872784,190.9,190.82,1.5358]
["bitfinex","SOLUSD",1735728072465,20.0,190.87,190.82,1.5358]
["bitfinex","SOLUSD",1735728073755,20.0,190.87,190.76,59.48594963]
["bitfinex","SOLUSD",1735728073756,4.79546935,190.98,190.84,1.5358]
["bitfinex","SOLUSD",1735728073959,1.6394,191.03,190.86,77.13624783]
["bitfinex","SOLUSD",1735728074156,20.0,190.98,190.87,59.48562498]
["bitfinex","SOLUSD",1735728074357,20.0,190.98,190.87,58.7]
["bitfinex","SOLUSD",1735728074553,23.776884,190.93,190.86,7.8421]
["bitfinex","SOLUSD",1735728075764,20.0,190.9,190.86,7.8421]
["bitfinex","SOLUSD",1735728075965,23.776884,190.93,190.82,1.5358]
["bitfinex","SOLUSD",1735728075966,20.0,190.89,190.82,1.5358]
["bitfinex","SOLUSD",1735728081661,23.776884,190.88,190.82,1.5358]
["bitfinex","SOLUSD",1735728081864,23.776884,190.88,190.81,6.3063]
["bitfinex","SOLUSD",1735728082065,23.776884,190.86,190.81,6.3063]
["bitfinex","SOLUSD",1735728083387,20.0,190.83,190.78,1.6414]
["bitfinex","SOLUSD",1735728083575,23.776884,190.84,190.78,1.6414]
["bitfinex","SOLUSD",1735728087996,20.0,190.81,190.78,1.6414]
["bitfinex","SOLUSD",1735728089180,20.0,190.81,190.76,6.4647]
["bitfinex","SOLUSD",1735728092897,23.776884,190.8,190.76,6.4647]
["bitfinex","SOLUSD",1735728093082,20.0,190.81,190.74,1.6414]
["bitfinex","SOLUSD",1735728093404,20.0,190.83,190.74,1.6414]
["bitfinex","SOLUSD",1735728093595,20.0,190.79,190.74,1.6414]
["bitfinex","SOLUSD",1735728094905,20.0,190.82,190.74,1.6414]
["bitfinex","SOLUSD",1735728095202,18.00272277,190.88,190.75,6.0401]
["bitfinex","SOLUSD",1735728095378,23.776884,190.87,190.75,6.0401]
["bitfinex","SOLUSD",1735728096002,20.0,190.85,190.75,6.0401]
["bitfinex","SOLUSD",1735728097800,36.877384,190.84,190.75,6.0401]
["bitfinex","SOLUSD",1735728098192,20.0,190.81,190.75,6.0401]
["bitfinex","SOLUSD",1735728099305,20.0,190.81,190.7,66.5258079]
["bitfinex","SOLUSD",1735728099478,20.0,190.81,190.7,64.7401]
["bitfinex","SOLUSD",1735728100515,20.0,190.77,190.7,6.0401]
["bitfinex","SOLUSD",1735728101900,20.0,190.75,190.7,6.0401]
["bitfinex","SOLUSD",1735728103291,23.776884,190.74,190.7,6.0401]
["bitfinex","SOLUSD",1735728103899,23.776884,190.74,190.66,6.0401]
["bitfinex","SOLUSD",1735728104209,36.884284,190.74,190.66,6.0401]
["bitfinex","SOLUSD",1735728104720,20.0,190.71,190.66,6.0401]
["bitfinex","SOLUSD",1735728105491,20.0,190.67,190.63,2.85862992]
["bitfinex","SOLUSD",1735728105891,20.0,190.67,190.61,6.0401]
["bitfinex","SOLUSD",1735728108897,13.1095,190.7,190.61,6.0401]
["bitfinex","SOLUSD",1735728109112,10.594148,190.76,190.65,10.59414783]
["bitfinex","SOLUSD",1735728109487,20.0,190.73,190.66,59.48650918]
["bitfinex","SOLUSD",1735728109911,20.0,190.75,190.67,6.5326]
["bitfinex","SOLUSD",1735728110101,20.0,190.75,190.69,1.5471]
["bitfinex","SOLUSD",1735728110400,23.776884,190.8,190.69,1.5471]
["bitfinex","SOLUSD",1735728110716,20.0,190.77,190.69,1.5471]
["bitfinex","SOLUSD",1735728111114,20.0,190.78,190.69,1.5471]
["bitfinex","SOLUSD",1735728116690,20.0,190.76,190.69,1.5471]
["bitfinex","SOLUSD",1735728116895,20.0,190.74,190.69,1.5471]
["bitfinex","SOLUSD",1735728117096,23.776884,190.77,190.69,1.5471]
["bitfinex","SOLUSD",1735728117719,20.0,190.74,190.69,1.5471]
["bitfinex","SOLUSD",1735728121016,20.0,190.77,190.69,1.5471]
["bitfinex","SOLUSD",1735728122314,20.0,190.77,190.69,2.33352195]
["bitfinex","SOLUSD",1735728122929,13.1004,190.84,190.72,16.55711487]
["bitfinex","SOLUSD",1735728123099,4.90532277,190.9,190.75,16.55711487]
["bitfinex","SOLUSD",1735728123304,6.01161629,190.88,190.75,76.04322125]
["bitfinex","SOLUSD",1735728123717,20.0,190.85,190.75,76.04322125]
["bitfinex","SOLUSD",1735728125105,20.0,190.85,190.75,59.48610638]
["bitfinex","SOLUSD",1735728127313,33.0993,190.85,190.75,59.48610638]
["bitfinex","SOLUSD",1735728127520,33.0993,190.85,190.74,7.7644]
["bitfinex","SOLUSD",1735728128008,33.0993,190.85,190.74,8.55059543]
["bitfinex","SOLUSD",1735728133011,33.0993,190.85,190.74,67.25059543]
["bitfinex","SOLUSD",1735728135312,20.0,190.85,190.74,77.84182095]
["bitfinex","SOLUSD",1735728135512,20.0,190.85,190.75,10.59122552]
["bitfinex","SOLUSD",1735728135725,20.0,190.85,190.76,0.78606263]
["bitfinex","SOLUSD",1735728136116,20.0,190.85,190.76,59.48606263]
["bitfinex","SOLUSD",1735728138848,6.01161629,190.88,190.77,66.9147]
["bitfinex","SOLUSD",1735728139049,4.90532277,190.96,190.81,1.5914]
["bitfinex","SOLUSD",1735728139254,4.90532277,190.96,190.81,61.07723774]
["bitfinex","SOLUSD",1735728139255,20.0,190.92,190.81,61.07723774]
["bitfinex","SOLUSD",1735728140744,19.10451629,190.95,190.81,77.61301774]
["bitfinex","SOLUSD",1735728140944,6.01161629,190.95,190.84,16.53578]
["bitfinex","SOLUSD",1735728141266,20.0,190.92,190.86,1.5795]
["bitfinex","SOLUSD",1735728142857,6.01161629,190.95,190.86,60.2795]
["bitfinex","SOLUSD",1735728143156,23.776884,190.97,190.86,61.06516085]
["bitfinex","SOLUSD",1735728143967,23.776884,190.97,190.86,60.2795]
["bitfinex","SOLUSD",1735728144259,20.0,190.94,190.86,60.2795]
["bitfinex","SOLUSD",1735728144461,13.0904,190.98,190.88,6.6176]
["bitfinex","SOLUSD",1735728145065,20.0,190.95,190.88,6.6176]
["bitfinex","SOLUSD",1735728146978,6.01161629,190.99,190.89,59.48558034]
["bitfinex","SOLUSD",1735728147145,13.0884,191.01,190.9,1.5795]
["bitfinex","SOLUSD",1735728147453,13.0884,191.01,190.91,59.4854544]
["bitfinex","SOLUSD",1735728148155,20.0,190.98,190.91,59.4854544]
["bitfinex","SOLUSD",1735728154777,20.0,191.01,190.91,59.4854544]
["bitfinex","SOLUSD",1735728155351,20.0,190.97,190.91,58.7]
["bitfinex","SOLUSD",1735728155564,20.0,190.97,190.9,60.2795]
["bitfinex","SOLUSD",1735728156774,20.0,190.98,190.91,0.78549716]
["bitfinex","SOLUSD",1735728159378,13.0889,191.01,190.91,0.78549716]
["bitfinex","SOLUSD",1735728159565,20.0,190.98,190.91,0.78549716]
["bitfinex","SOLUSD",1735728159875,20.0,191.01,190.92,6.0975]
["bitfinex","SOLUSD",1735728160077,20.0,191.01,190.93,0.7853795]
["bitfinex","SOLUSD",1735728163175,20.0,191.01,190.93,59.4853795]
["bitfinex","SOLUSD",1735728164985,13.0841,191.08,190.94,70.77680745]
["bitfinex","SOLUSD",1735728165182,13.0841,191.08,190.95,11.35573421]
["bitfinex","SOLUSD",1735728165480,20.0,191.05,190.95,0.78522676]
["bitfinex","SOLUSD",1735728166860,13.0841,191.08,190.95,0.78522676]
["bitfinex","SOLUSD",1735728166861,23.776884,191.07,190.95,0.78522676]
["bitfinex","SOLUSD",1735728167373,20.0,191.04,190.96,65.0627]
["bitfinex","SOLUSD",1735728167574,23.776884,191.07,190.97,0.78522017]
["bitfinex","SOLUSD",1735728168786,20.0,191.05,190.97,59.48522017]
["bitfinex","SOLUSD",1735728169087,20.0,191.06,190.97,70.05572762]
["bitfinex","SOLUSD",1735728169389,20.0,191.06,190.98,1.6523]
["bitfinex","SOLUSD",1735728169568,20.0,191.06,190.98,70.92280745]
["bitfinex","SOLUSD",1735728169780,13.0816,191.11,191.0,75.63320745]
["bitfinex","SOLUSD",1735728169994,5.31597832,191.13,191.01,59.48499333]
["bitfinex","SOLUSD",1735728170280,5.31597832,191.13,191.01,70.05550078]
["bitfinex","SOLUSD",1735728170482,20.0,191.11,191.02,12.22280745]
["bitfinex","SOLUSD",1735728170682,20.0,191.11,191.03,0.78492711]
["bitfinex","SOLUSD",1735728174786,20.0,191.11,191.02,1.6523]
["bitfinex","SOLUSD",1735728175298,20.0,191.11,191.02,60.3523]
["bitfinex","SOLUSD",1735728180782,23.776884,191.11,191.02,60.3523]
["bitfinex","SOLUSD",1735728180978,20.0,191.08,191.0,6.3627]
["bitfinex","SOLUSD",1735728182294,23.776884,191.07,191.0,6.3627]
["bitfinex","SOLUSD",1735728182899,33.0841,191.08,191.0,6.3627]
["bitfinex","SOLUSD",1735728183078,23.776884,191.07,191.0,6.3627]
["bitfinex","SOLUSD",1735728186698,20.0,191.04,191.0,6.3627]
["bitfinex","SOLUSD",1735728187200,20.0,191.05,191.0,6.3627]
["bitfinex","SOLUSD",1735728188207,20.0,191.08,191.0,6.3627]
["bitfinex","SOLUSD",1735728190198,20.0,191.08,191.0,65.0627]
["bitfinex","SOLUSD",1735728191300,20.0,191.06,191.0,65.0627]
["bitfinex","SOLUSD",1735728195096,20.0,191.08,191.01,0.7851045]
["bitfinex","SOLUSD",1735728196190,20.0,191.08,191.0,65.0627]
["bitfinex","SOLUSD",1735728199184,20.0,191.08,191.01,0.7850775]
["bitfinex","SOLUSD",1735728201912,5.31597832,191.13,191.02,1.5103]
["bitfinex","SOLUSD",1735728202099,20.0,191.1,191.02,60.2103]
["bitfinex","SOLUSD",1735728202290,20.0,191.1,191.03,0.78496572]
["bitfinex","SOLUSD",1735728205111,20.0,191.1,191.03,59.48496572]
["bitfinex","SOLUSD",1735728205708,20.0,191.11,191.04,65.1765]
["bitfinex","SOLUSD",1735728205881,20.0,191.11,191.05,1.5103]
["bitfinex","SOLUSD",1735728214802,20.0,191.11,191.06,0.78495306]
["bitfinex","SOLUSD",1735728215202,6.01187094,191.16,191.06,59.48495306]
["bitfinex","SOLUSD",1735728215411,6.01187094,191.16,191.06,70.05546051]
["bitfinex","SOLUSD",1735728215607,20.0,191.13,191.06,70.05546051]
["bitfinex","SOLUSD",1735728216220,5.31597832,191.18,191.08,10.57050745]
["bitfinex","SOLUSD",1735728216424,13.0755,191.2,191.09,11.35516966]
["bitfinex","SOLUSD",1735728216807,20.0,191.17,191.09,11.35516966]
["bitfinex","SOLUSD",1735728217106,20.0,191.17,191.09,70.05516966]
["bitfinex","SOLUSD",1735728217418,20.0,191.17,191.09,59.48466221]
["bitfinex","SOLUSD",1735728220199,20.0,191.19,191.09,58.7]
["bitfinex","SOLUSD",1735728220400,20.0,191.15,191.07,65.1694]
["bitfinex","SOLUSD",1735728220700,20.0,191.15,191.08,0.78481325]
["bitfinex","SOLUSD",1735728220933,20.0,191.15,191.07,65.1694]
["bitfinex","SOLUSD",1735728221226,20.0,191.15,191.07,6.4694]
["bitfinex","SOLUSD",1735728222636,20.0,191.15,191.08,0.78481197]
["bitfinex","SOLUSD",1735728222933,20.0,191.15,191.08,11.35531942]
["bitfinex","SOLUSD",1735728224428,20.0,191.15,191.08,0.78481197]
["bitfinex","SOLUSD",1735728226226,20.0,191.15,191.08,59.48481197]
["bitfinex","SOLUSD",1735728227515,20.0,191.15,191.08,58.7]
["bitfinex","SOLUSD",1735728228499,20.0,191.13,191.08,58.7]
["bitfinex","SOLUSD",1735728229203,20.0,191.13,191.07,6.4694]
["bitfinex","SOLUSD",1735728229400,23.776884,191.15,191.07,6.4694]
["bitfinex","SOLUSD",1735728229603,20.0,191.13,191.07,6.4694]
["bitfinex","SOLUSD",1735728232123,20.0,191.12,191.07,6.4694]
["bitfinex","SOLUSD",1735728232609,20.0,191.12,191.05,60.2103]
["bitfinex","SOLUSD",1735728233419,20.0,191.11,191.03,58.7]
["bitfinex","SOLUSD",1735728238635,20.0,191.11,191.04,0.78495089]
["bitfinex","SOLUSD",1735728240414,20.0,191.11,191.04,11.35545834]
["bitfinex","SOLUSD",1735728240631,20.0,191.11,191.04,0.78495089]
["bitfinex","SOLUSD",1735728241216,20.0,191.11,191.04,59.48495089]
["bitfinex","SOLUSD",1735728244318,20.0,191.11,191.04,70.05545834]
["bitfinex","SOLUSD",1735728244617,15.81161653,191.17,191.07,10.57050745]
["bitfinex","SOLUSD",1735728244818,6.01187094,191.18,191.08,69.27050745]
["bitfinex","SOLUSD",1735728245127,6.01187094,191.18,191.09,0.78471654]
["bitfinex","SOLUSD",1735728245717,6.01187094,191.18,191.08,69.27050745]
["bitfinex","SOLUSD",1735728245932,20.0,191.15,191.08,58.7]
["bitfinex","SOLUSD",1735728246141,20.0,191.15,191.08,59.48477344]
["bitfinex","SOLUSD",1735728246346,20.0,191.15,191.08,58.7]
["bitfinex","SOLUSD",1735728247946,20.0,191.13,191.04,59.48491334]
["bitfinex","SOLUSD",1735728248947,6.01187094,191.18,191.04,59.48491334]
["bitfinex","SOLUSD",1735728249146,20.0,191.15,191.05,10.57050745]
["bitfinex","SOLUSD",1735728249319,20.0,191.15,191.06,11.35527886]
["bitfinex","SOLUSD",1735728250825,20.0,191.15,191.06,0.78477141]
["bitfinex","SOLUSD",1735728252724,23.776884,191.14,191.03,0.78482391]
["bitfinex","SOLUSD",1735728253349,23.776884,191.14,191.03,58.7]
["bitfinex","SOLUSD",1735728254431,26.01187094,191.15,191.04,11.35549482]
["bitfinex","SOLUSD",1735728254629,5.31597832,191.17,191.04,11.35549482]
["bitfinex","SOLUSD",1735728254835,20.0,191.13,191.04,11.35549482]
["bitfinex","SOLUSD",1735728255142,20.0,191.13,191.04,0.78498737]
["bitfinex","SOLUSD",1735728256028,20.0,191.13,191.04,11.35549482]
["bitfinex","SOLUSD",1735728256747,20.0,191.13,191.05,1.78485742]
["bitfinex","SOLUSD",1735728257327,20.0,191.13,191.04,11.35549482]
["bitfinex","SOLUSD",1735728258762,20.0,191.13,191.05,1.78514456]
["bitfinex","SOLUSD",1735728259246,20.0,191.13,191.05,60.48514456]
["bitfinex","SOLUSD",1735728259645,20.0,191.13,191.06,1.78514456]
["bitfinex","SOLUSD",1735728260046,20.0,191.13,191.05,58.7]
["bitfinex","SOLUSD",1735728261739,20.0,191.13,191.06,1.78560256]
["bitfinex","SOLUSD",1735728262254,20.0,191.13,191.06,60.48560256]
["bitfinex","SOLUSD",1735728262554,20.0,191.13,191.06,58.7]
["bitfinex","SOLUSD",1735728266429,23.776884,191.16,191.06,58.7]
["bitfinex","SOLUSD",1735728266430,20.0,191.12,191.06,58.7]
["bitfinex","SOLUSD",1735728268343,20.0,191.12,191.02,64.7194]
["bitfinex","SOLUSD",1735728269161,20.0,191.12,191.03,1.78668445]
["bitfinex","SOLUSD",1735728269972,20.0,191.12,191.04,1.78668445]
["bitfinex","SOLUSD",1735728270635,20.0,191.12,191.02,76.07490408]
["bitfinex","SOLUSD",1735728270837,20.0,191.12,191.03,10.57050745]
["bitfinex","SOLUSD",1735728271134,20.0,191.12,191.04,11.35540102]
["bitfinex","SOLUSD",1735728271435,20.0,191.12,191.04,70.05540102]
["bitfinex","SOLUSD",1735728271865,20.0,191.12,191.05,1.787747]
["bitfinex","SOLUSD",1735728272543,20.0,191.12,191.04,70.05540102]
["bitfinex","SOLUSD",1735728274084,20.0,191.12,191.05,1.78801948]
["bitfinex","SOLUSD",1735728274391,20.0,191.12,191.05,60.48801948]
["bitfinex","SOLUSD",1735728274897,20.0,191.12,191.05,58.7]
["bitfinex","SOLUSD",1735728280493,20.0,191.12,191.02,6.80433046]
["bitfinex","SOLUSD",1735728280494,20.0,191.12,191.04,58.7]
["bitfinex","SOLUSD",1735728281091,20.0,191.12,191.05,1.78884299]
["bitfinex","SOLUSD",1735728281279,23.776884,191.12,191.05,1.78884299]
["bitfinex","SOLUSD",1735728281895,23.776884,191.12,191.02,58.7]
["bitfinex","SOLUSD",1735728282390,23.776884,191.1,191.03,1.78982644]
["bitfinex","SOLUSD",1735728283099,23.776884,191.1,191.02,58.7]
["bitfinex","SOLUSD",1735728286269,23.776884,191.1,190.99,70.05565911]
["bitfinex","SOLUSD",1735728286773,23.776884,191.1,191.02,20.0]
["bitfinex","SOLUSD",1735728298703,23.776884,191.1,191.03,20.0]
["bitfinex","SOLUSD",1735728299319,23.776884,191.1,190.97,64.8606]
["bitfinex","SOLUSD",1735728299524,1.5423,191.07,190.97,58.7]
["bitfinex","SOLUSD",1735728300500,1.5423,191.07,190.98,4.64833469]
["bitfinex","SOLUSD",1735728300901,23.776884,191.06,190.98,4.64833469]
["bitfinex","SOLUSD",1735728301315,23.776884,191.06,190.99,1.78769321]
["bitfinex","SOLUSD",1735728301998,23.776884,191.06,191.0,1.78769321]
["bitfinex","SOLUSD",1735728302510,23.776884,191.06,190.97,58.7]
["bitfinex","SOLUSD",1735728303019,23.776884,191.06,190.95,58.7]
["bitfinex","SOLUSD",1735728303217,23.776884,191.04,190.95,58.7]
["bitfinex","SOLUSD",1735728303420,23.776884,191.04,190.96,4.64904653]
["bitfinex","SOLUSD",1735728303621,23.776884,191.02,190.96,4.64904653]
["bitfinex","SOLUSD",1735728304205,23.776884,191.02,190.93,8.07302992]
["bitfinex","SOLUSD",1735728304601,23.776884,191.02,190.92,58.7]
["bitfinex","SOLUSD",1735728307728,23.776884,191.02,190.92,69.27050745]
["bitfinex","SOLUSD",1735728309222,23.776884,191.02,190.92,58.7]
["bitfinex","SOLUSD",1735728310334,23.776884,191.02,190.91,10.57050745]
["bitfinex","SOLUSD",1735728310830,7.6292,191.03,190.94,10.57050745]
["bitfinex","SOLUSD",1735728311510,7.6292,191.03,190.93,69.27050745]
["bitfinex","SOLUSD",1735728321337,7.6292,191.03,190.93,58.7]
["bitfinex","SOLUSD",1735728324528,23.776884,191.02,190.93,58.7]
["bitfinex","SOLUSD",1735728325540,23.776884,191.02,190.91,10.57050745]
["bitfinex","SOLUSD",1735728325941,23.776884,191.02,190.92,0.78543795]
["bitfinex","SOLUSD",1735728326345,20.7166,191.03,190.92,11.3559454]
["bitfinex","SOLUSD",1735728326552,20.7166,191.03,190.93,10.57050745]
["bitfinex","SOLUSD",1735728326850,20.7166,191.03,190.93,11.35587377]
["bitfinex","SOLUSD",1735728328148,20.7166,191.03,190.93,10.57050745]
["bitfinex","SOLUSD",1735728328324,20.7166,191.03,190.93,58.7]
["bitfinex","SOLUSD",1735728328526,23.776884,191.02,190.93,58.7]
["bitfinex","SOLUSD",1735728328942,20.7166,191.03,190.93,58.7]
["bitfinex","SOLUSD",1735728329853,20.7166,191.03,190.93,52.7]
["bitfinex","SOLUSD",1735728331433,23.776884,191.02,190.93,47.4]
["bitfinex","SOLUSD",1735728333047,20.7166,191.03,190.93,47.4]
["bitfinex","SOLUSD",1735728334662,7.6292,191.03,190.94,11.35591465]
["bitfinex","SOLUSD",1735728334847,1.5559,191.03,190.97,10.57050745]
["bitfinex","SOLUSD",1735728335033,1.5559,191.03,190.98,11.35565636]
["bitfinex","SOLUSD",1735728335232,1.5559,191.03,190.98,58.75565636]
["bitfinex","SOLUSD",1735728335649,1.5559,191.03,190.98,48.18514891]
["bitfinex","SOLUSD",1735728337547,1.5559,191.03,190.98,58.75565636]
["bitfinex","SOLUSD",1735728337747,1.6014,191.07,190.98,58.75565636]
["bitfinex","SOLUSD",1735728339747,1.6014,191.07,191.0,10.57050745]
["bitfinex","SOLUSD",1735728339947,1.6014,191.07,191.02,57.97050745]
["bitfinex","SOLUSD",1735728340763,1.6014,191.11,191.02,57.97050745]
["bitfinex","SOLUSD",1735728342361,1.6014,191.11,191.03,0.785021]
["bitfinex","SOLUSD",1735728342540,1.6014,191.11,191.05,10.57050745]
["bitfinex","SOLUSD",1735728342743,1.5602,191.16,191.06,48.18483887]
["bitfinex","SOLUSD",1735728342943,1.5602,191.16,191.07,10.57050745]
["bitfinex","SOLUSD",1735728343143,1.5602,191.16,191.08,48.18477956]
["bitfinex","SOLUSD",1735728343769,1.5602,191.16,191.08,58.75528701]
["bitfinex","SOLUSD",1735728343966,6.36082553,191.2,191.12,10.57050745]
["bitfinex","SOLUSD",1735728344166,8.0893,191.22,191.13,10.57050745]
["bitfinex","SOLUSD",1735728344364,8.0893,191.22,191.13,11.35503949]
["bitfinex","SOLUSD",1735728345068,1.5602,191.22,191.14,10.57050745]
["bitfinex","SOLUSD",1735728345256,1.5602,191.22,191.15,58.75500758]
["bitfinex","SOLUSD",1735728345568,1.5602,191.22,191.16,47.4]
["bitfinex","SOLUSD",1735728346475,1.5602,191.22,191.17,11.35497386]
["bitfinex","SOLUSD",1735728346883,6.36082553,191.25,191.17,11.35497386]
["bitfinex","SOLUSD",1735728347649,20.0,191.25,191.17,58.75497386]
["bitfinex","SOLUSD",1735728348876,20.0,191.26,191.17,58.75497386]
["bitfinex","SOLUSD",1735728349061,20.0,191.26,191.17,48.18446641]
["bitfinex","SOLUSD",1735728349268,20.0,191.26,191.17,58.75497386]
["bitfinex","SOLUSD",1735728349787,26.36082553,191.26,191.17,48.18446641]
["bitfinex","SOLUSD",1735728350484,1.5602,191.28,191.21,67.4]
["bitfinex","SOLUSD",1735728350656,1.5602,191.28,191.22,0.78417972]
["bitfinex","SOLUSD",1735728351464,13.0668,191.33,191.22,58.75468717]
["bitfinex","SOLUSD",1735728352177,1.6168,191.35,191.24,34.34739145]
["bitfinex","SOLUSD",1735728352384,1.6168,191.35,191.25,11.35449459]
["bitfinex","SOLUSD",1735728352905,20.0,191.34,191.25,11.35449459]
["bitfinex","SOLUSD",1735728353083,20.0,191.34,191.25,58.75449459]
["bitfinex","SOLUSD",1735728353798,20.0,191.34,191.2,58.83921958]
["bitfinex","SOLUSD",1735728353799,20.0,191.3,191.2,53.9573]
["bitfinex","SOLUSD",1735728353979,20.0,191.3,191.2,54.7415497]
["bitfinex","SOLUSD",1735728354178,23.776884,191.34,191.2,65.31205715]
["bitfinex","SOLUSD",1735728354503,20.0,191.32,191.2,65.31205715]
["bitfinex","SOLUSD",1735728354671,20.0,191.32,191.2,48.1842497]
["bitfinex","SOLUSD",1735728354868,20.0,191.32,191.2,47.4]
["bitfinex","SOLUSD",1735728355369,1.6168,191.27,191.16,70.52780745]
["bitfinex","SOLUSD",1735728356470,1.6168,191.27,191.16,53.4]
["bitfinex","SOLUSD",1735728358868,1.6168,191.27,191.17,0.78439257]
["bitfinex","SOLUSD",1735728359668,1.6168,191.27,191.16,53.4]
["bitfinex","SOLUSD",1735728359669,13.0712,191.26,191.16,53.4]
["bitfinex","SOLUSD",1735728359999,36.848084,191.26,191.16,53.4]
["bitfinex","SOLUSD",1735728361288,20.0,191.23,191.16,53.4]
["bitfinex","SOLUSD",1735728362874,20.0,191.23,191.12,60.74188588]
["bitfinex","SOLUSD",1735728364095,20.0,191.23,191.14,10.57050745]
["bitfinex","SOLUSD",1735728364277,20.0,191.23,191.14,11.35502268]
["bitfinex","SOLUSD",1735728364480,20.0,191.23,191.14,64.75502268]
["bitfinex","SOLUSD",1735728365694,20.0,191.23,191.15,10.57050745]
["bitfinex","SOLUSD",1735728365878,20.0,191.23,191.16,54.1844256]
["bitfinex","SOLUSD",1735728366786,20.0,191.23,191.16,64.75493305]
["bitfinex","SOLUSD",1735728367092,20.0,191.23,191.17,10.57050745]
["bitfinex","SOLUSD",1735728367310,20.0,191.26,191.18,64.75485722]
["bitfinex","SOLUSD",1735728367882,1.6168,191.27,191.18,64.75485722]
["bitfinex","SOLUSD",1735728368207,20.0,191.26,191.18,64.75485722]
["bitfinex","SOLUSD",1735728368501,20.0,191.26,191.19,10.57050745]
["bitfinex","SOLUSD",1735728368680,20.0,191.26,191.2,0.78427936]
["bitfinex","SOLUSD",1735728369302,5.72382553,191.34,191.21,7.9469]
["bitfinex","SOLUSD",1735728369478,1.6401,191.35,191.22,11.35479135]
["bitfinex","SOLUSD",1735728369685,1.6401,191.35,191.23,63.97050745]
["bitfinex","SOLUSD",1735728370313,21.6401,191.35,191.23,63.97050745]
["bitfinex","SOLUSD",1735728370617,20.0,191.34,191.23,63.97050745]
["bitfinex","SOLUSD",1735728371010,36.842584,191.34,191.23,53.4]
["bitfinex","SOLUSD",1735728372193,20.0,191.27,191.22,53.4]
["bitfinex","SOLUSD",1735728372703,20.0,191.27,191.18,63.97050745]
["bitfinex","SOLUSD",1735728373915,20.0,191.27,191.19,0.78433731]
["bitfinex","SOLUSD",1735728374117,13.0684,191.3,191.19,11.35484476]
["bitfinex","SOLUSD",1735728374309,20.0,191.3,191.2,16.46772044]
["bitfinex","SOLUSD",1735728375095,20.0,191.3,191.21,0.78423135]
["bitfinex","SOLUSD",1735728375629,20.0,191.3,191.19,69.86772044]
["bitfinex","SOLUSD",1735728376909,20.0,191.3,191.2,0.78429974]
["bitfinex","SOLUSD",1735728379311,13.0664,191.33,191.21,93.64460444]
["bitfinex","SOLUSD",1735728379490,13.0664,191.33,191.22,17.25182777]
["bitfinex","SOLUSD",1735728382396,13.0664,191.33,191.22,70.65182777]
["bitfinex","SOLUSD",1735728384309,13.0664,191.33,191.23,77.176884]
["bitfinex","SOLUSD",1735728384510,1.6401,191.35,191.24,70.65179103]
["bitfinex","SOLUSD",1735728384924,20.0,191.34,191.24,72.42128257]
["bitfinex","SOLUSD",1735728385599,1.6401,191.35,191.24,70.65179103]
["bitfinex","SOLUSD",1735728386315,1.6401,191.35,191.25,40.24460444]
["bitfinex","SOLUSD",1735728386517,1.6401,191.35,191.26,0.78394938]
["bitfinex","SOLUSD",1735728386821,13.0641,191.37,191.26,72.17116982]
["bitfinex","SOLUSD",1735728387418,20.0,191.37,191.26,72.17116982]
["bitfinex","SOLUSD",1735728388317,20.0,191.37,191.27,1.77286475]
["bitfinex","SOLUSD",1735728388923,20.0,191.37,191.26,55.70344938]
["bitfinex","SOLUSD",1735728389142,23.776884,191.36,191.26,54.18394938]
["bitfinex","SOLUSD",1735728389302,23.776884,191.36,191.26,53.4]
["bitfinex","SOLUSD",1735728390314,20.0,191.37,191.26,53.4]
["bitfinex","SOLUSD",1735728390518,13.0643,191.36,191.26,54.18402833]
["bitfinex","SOLUSD",1735728392344,26.1235,191.4,191.28,16.46772044]
["bitfinex","SOLUSD",1735728392345,13.062,191.4,191.28,16.46772044]
["bitfinex","SOLUSD",1735728392525,13.062,191.4,191.29,17.2515406]
["bitfinex","SOLUSD",1735728392834,13.062,191.4,191.29,0.78382016]
["bitfinex","SOLUSD",1735728393343,13.062,191.4,191.29,2.41662016]
["bitfinex","SOLUSD",1735728393515,13.062,191.4,191.29,8.90932016]
["bitfinex","SOLUSD",1735728393918,20.0,191.37,191.29,53.4]
["bitfinex","SOLUSD",1735728395042,20.0,191.36,191.29,53.4]
["bitfinex","SOLUSD",1735728395550,20.0,191.36,191.24,72.84365147]
["bitfinex","SOLUSD",1735728395747,20.0,191.34,191.25,1.77170633]
["bitfinex","SOLUSD",1735728395950,23.776884,191.33,191.25,1.77170633]
["bitfinex","SOLUSD",1735728396150,20.0,191.34,191.25,1.77170633]
["bitfinex","SOLUSD",1735728396445,20.0,191.35,191.25,1.77170633]
["bitfinex","SOLUSD",1735728396655,20.0,191.35,191.24,62.30963175]
["bitfinex","SOLUSD",1735728401341,20.0,191.35,191.24,78.77230165]
["bitfinex","SOLUSD",1735728401538,20.0,191.35,191.24,62.30963175]
["bitfinex","SOLUSD",1735728402241,13.0644,191.36,191.24,78.77230165]
["bitfinex","SOLUSD",1735728402440,13.0644,191.36,191.25,16.4626699]
["bitfinex","SOLUSD",1735728402647,13.0644,191.36,191.26,0.78398474]
["bitfinex","SOLUSD",1735728402949,33.0644,191.36,191.26,0.78398474]
["bitfinex","SOLUSD",1735728403149,33.0644,191.36,191.26,17.24665464]
["bitfinex","SOLUSD",1735728403451,33.0644,191.36,191.26,54.18398474]
["bitfinex","SOLUSD",1735728404050,33.0644,191.36,191.26,53.4]
["bitfinex","SOLUSD",1735728404450,20.0,191.33,191.26,53.4]
["bitfinex","SOLUSD",1735728404630,13.0657,191.34,191.26,53.4]
["bitfinex","SOLUSD",1735728407044,20.0,191.31,191.23,53.4]
["bitfinex","SOLUSD",1735728408227,33.0679,191.31,191.23,53.4]
["bitfinex","SOLUSD",1735728418556,33.0679,191.31,191.21,53.4]
["bitfinex","SOLUSD",1735728419636,20.0,191.27,191.21,53.4]
["bitfinex","SOLUSD",1735728419842,13.0691,191.29,191.21,53.4]
["bitfinex","SOLUSD",1735728420050,20.0,191.26,191.21,53.4]
["bitfinex","SOLUSD",1735728427643,20.0,191.26,191.18,54.1843632]
["bitfinex","SOLUSD",1735728428561,20.0,191.26,191.18,64.72380621]
["bitfinex","SOLUSD",1735728429662,18.86304775,191.33,191.2,10.53944301]
["bitfinex","SOLUSD",1735728429964,18.86304775,191.33,191.21,11.323644]
["bitfinex","SOLUSD",1735728430269,20.0,191.29,191.21,64.723644]
["bitfinex","SOLUSD",1735728430459,20.0,191.29,191.21,54.18420099]
["bitfinex","SOLUSD",1735728431269,23.776884,191.32,191.21,54.18420099]
["bitfinex","SOLUSD",1735728432443,23.776884,191.32,191.21,53.4]
["bitfinex","SOLUSD",1735728432444,13.0677,191.31,191.21,53.4]
["bitfinex","SOLUSD",1735728433143,23.776884,191.3,191.21,53.4]
["bitfinex","SOLUSD",1735728433550,23.776884,191.3,191.17,54.1842308]
["bitfinex","SOLUSD",1735728434263,20.0,191.29,191.18,4.63269855]
["bitfinex","SOLUSD",1735728434673,20.0,191.29,191.19,1.78167937]
["bitfinex","SOLUSD",1735728435369,23.776884,191.28,191.2,1.78167937]
["bitfinex","SOLUSD",1735728436247,23.776884,191.28,191.17,53.4]
["bitfinex","SOLUSD",1735728436971,23.776884,191.28,191.18,4.63427577]
["bitfinex","SOLUSD",1735728437671,23.776884,191.28,191.19,4.63427577]
["bitfinex","SOLUSD",1735728438065,33.0696,191.29,191.19,4.63427577]
["bitfinex","SOLUSD",1735728438271,13.0673,191.32,191.2,10.53944301]
["bitfinex","SOLUSD",1735728438454,20.0,191.29,191.2,12.32172895]
["bitfinex","SOLUSD",1735728438655,13.0673,191.32,191.2,1.78228594]
["bitfinex","SOLUSD",1735728438968,20.0,191.28,191.2,1.78228594]
["bitfinex","SOLUSD",1735728439153,20.0,191.29,191.2,1.78228594]
["bitfinex","SOLUSD",1735728439354,23.776884,191.29,191.21,1.78228594]
["bitfinex","SOLUSD",1735728440260,23.776884,191.29,191.18,2.85441307]
["bitfinex","SOLUSD",1735728441073,23.776884,191.29,191.19,1.78416859]
["bitfinex","SOLUSD",1735728441955,23.776884,191.29,191.2,1.78416859]
["bitfinex","SOLUSD",1735728443575,23.776884,191.29,191.17,63.93944301]
["bitfinex","SOLUSD",1735728444689,23.776884,191.26,191.17,53.4]
["bitfinex","SOLUSD",1735728444873,23.776884,191.26,191.15,6.5336]
["bitfinex","SOLUSD",1735728444874,20.0,191.23,191.15,59.9336]
["bitfinex","SOLUSD",1735728445177,20.0,191.23,191.18,1.78653663]
["bitfinex","SOLUSD",1735728445352,23.776884,191.26,191.18,1.78653663]
["bitfinex","SOLUSD",1735728445746,23.776884,191.26,191.15,59.9336]
["bitfinex","SOLUSD",1735728445969,36.848584,191.26,191.15,59.9336]
["bitfinex","SOLUSD",1735728446975,20.0,191.25,191.16,10.53944301]
["bitfinex","SOLUSD",1735728447476,20.0,191.26,191.16,10.53944301]
["bitfinex","SOLUSD",1735728448577,13.0692,191.29,191.17,63.93944301]
["bitfinex","SOLUSD",1735728449597,13.0692,191.29,191.17,53.4]
["bitfinex","SOLUSD",1735728449768,13.0692,191.29,191.18,1.78563885]
["bitfinex","SOLUSD",1735728450503,13.0692,191.29,191.19,55.18563885]
["bitfinex","SOLUSD",1735728450985,13.0692,191.29,191.19,53.4]
["bitfinex","SOLUSD",1735728455791,23.776884,191.28,191.19,53.4]
["bitfinex","SOLUSD",1735728456682,23.776884,191.27,191.19,53.4]
["bitfinex","SOLUSD",1735728456865,23.776884,191.27,191.15,59.9336]
["bitfinex","SOLUSD",1735728457379,20.0,191.24,191.15,59.9336]
["bitfinex","SOLUSD",1735728457887,20.0,191.24,191.16,1.78661419]
["bitfinex","SOLUSD",1735728458281,20.0,191.23,191.16,1.78661419]
["bitfinex","SOLUSD",1735728458678,23.776884,191.25,191.15,59.9336]
["bitfinex","SOLUSD",1735728460396,23.776884,191.25,191.16,1.78667166]
["bitfinex","SOLUSD",1735728461277,23.776884,191.25,191.15,59.9336]
["bitfinex","SOLUSD",1735728462804,23.776884,191.25,191.16,1.78656458]
["bitfinex","SOLUSD",1735728463394,23.776884,191.25,191.15,59.9336]
["bitfinex","SOLUSD",1735728464124,20.0,191.27,191.15,59.9336]
["bitfinex","SOLUSD",1735728464300,43.776884,191.27,191.15,59.9336]
["bitfinex","SOLUSD",1735728465427,23.776884,191.26,191.15,59.9336]
["bitfinex","SOLUSD",1735728465725,36.848084,191.26,191.15,59.9336]
["bitfinex","SOLUSD",1735728465902,20.0,191.23,191.15,6.5336]
["bitfinex","SOLUSD",1735728466102,23.776884,191.22,191.15,6.5336]
["bitfinex","SOLUSD",1735728467228,20.0,191.23,191.15,6.5336]
["bitfinex","SOLUSD",1735728469641,20.0,191.23,191.15,59.9336]
["bitfinex","SOLUSD",1735728474037,20.0,191.22,191.15,59.9336]
["bitfinex","SOLUSD",1735728480415,33.0744,191.22,191.15,59.9336]
["bitfinex","SOLUSD",1735728481447,23.776884,191.21,191.15,59.9336]
["bitfinex","SOLUSD",1735728481649,23.776884,191.21,191.15,6.5336]
["bitfinex","SOLUSD",1735728482052,13.0753,191.2,191.1,8.054]
["bitfinex","SOLUSD",1735728482432,23.776884,191.19,191.1,8.054]
["bitfinex","SOLUSD",1735728483343,20.0,191.18,191.1,8.054]
["bitfinex","SOLUSD",1735728484635,33.0766,191.18,191.1,8.054]
["bitfinex","SOLUSD",1735728485331,20.0,191.18,191.1,8.054]
["bitfinex","SOLUSD",1735728487660,20.0,191.18,191.1,61.454]
["bitfinex","SOLUSD",1735728488052,20.0,191.18,191.1,72.77818421]
["bitfinex","SOLUSD",1735728488249,20.0,191.18,191.1,62.2387412]
["bitfinex","SOLUSD",1735728488451,20.0,191.18,191.1,61.454]
["bitfinex","SOLUSD",1735728491073,43.776884,191.21,191.1,8.054]
["bitfinex","SOLUSD",1735728491565,49.72459842,191.21,191.1,8.054]
["bitfinex","SOLUSD",1735728491867,23.776884,191.15,191.08,2.85900962]
["bitfinex","SOLUSD",1735728492372,23.776884,191.15,191.06,8.0696]
["bitfinex","SOLUSD",1735728492776,36.855984,191.15,191.06,8.0696]
["bitfinex","SOLUSD",1735728493142,36.855984,191.15,191.07,1.78663515]
["bitfinex","SOLUSD",1735728493954,36.855984,191.15,191.06,8.0696]
["bitfinex","SOLUSD",1735728495593,36.855984,191.15,191.07,1.78599961]
["bitfinex","SOLUSD",1735728496073,36.855984,191.15,191.06,8.0696]
["bitfinex","SOLUSD",1735728497282,20.0,191.12,191.06,8.0696]
["bitfinex","SOLUSD",1735728498184,20.0,191.12,191.07,1.78592063]
["bitfinex","SOLUSD",1735728498678,20.0,191.12,191.06,8.0696]
["bitfinex","SOLUSD",1735728499103,20.0,191.16,191.06,72.00904301]
["bitfinex","SOLUSD",1735728499310,20.0,191.16,191.07,0.78493717]
["bitfinex","SOLUSD",1735728500207,20.0,191.16,191.08,1.78568869]
["bitfinex","SOLUSD",1735728500909,20.0,191.16,191.07,0.78493717]
["bitfinex","SOLUSD",1735728502010,13.0764,191.19,191.09,12.08174301]
["bitfinex","SOLUSD",1735728502178,13.0736,191.23,191.09,66.26646024]
["bitfinex","SOLUSD",1735728502377,13.0736,191.23,191.11,70.15694301]
["bitfinex","SOLUSD",1735728502615,13.0736,191.23,191.11,59.6175]
["bitfinex","SOLUSD",1735728502920,20.0,191.19,191.11,59.6175]
["bitfinex","SOLUSD",1735728503284,20.0,191.19,191.12,1.7847358]
["bitfinex","SOLUSD",1735728503683,23.776884,191.22,191.12,1.7847358]
["bitfinex","SOLUSD",1735728504292,20.0,191.19,191.11,59.6175]
["bitfinex","SOLUSD",1735728505585,20.0,191.19,191.12,1.78564073]
["bitfinex","SOLUSD",1735728505912,20.0,191.19,191.13,1.5423]
["bitfinex","SOLUSD",1735728508618,20.0,191.19,191.13,54.9423]
["bitfinex","SOLUSD",1735728512709,20.0,191.2,191.13,54.9423]
["bitfinex","SOLUSD",1735728514116,43.776884,191.22,191.13,54.9423]
["bitfinex","SOLUSD",1735728514414,20.0,191.16,191.11,6.2175]
["bitfinex","SOLUSD",1735728515792,20.0,191.15,191.11,6.2175]
["bitfinex","SOLUSD",1735728517891,20.0,191.15,191.08,55.055]
["bitfinex","SOLUSD",1735728517892,33.0785,191.16,191.08,55.055]
["bitfinex","SOLUSD",1735728518288,23.776884,191.15,191.08,53.4]
["bitfinex","SOLUSD",1735728518798,23.776884,191.15,191.09,1.78872246]
["bitfinex","SOLUSD",1735728519719,13.0794,191.14,191.1,1.78872246]
["bitfinex","SOLUSD",1735728520220,13.0794,191.14,191.08,53.4]
["bitfinex","SOLUSD",1735728520817,13.0794,191.14,191.06,6.3979]
["bitfinex","SOLUSD",1735728521020,13.0794,191.14,191.09,1.7892038]
["bitfinex","SOLUSD",1735728521718,13.0794,191.14,191.1,1.7892038]
["bitfinex","SOLUSD",1735728522018,20.0,191.11,191.1,1.7892038]
["bitfinex","SOLUSD",1735728522406,20.0,191.11,191.07,1.7892038]
["bitfinex","SOLUSD",1735728523104,20.0,191.11,191.06,6.3979]
["bitfinex","SOLUSD",1735728525592,1.6254,191.15,191.04,1.655]
["bitfinex","SOLUSD",1735728525791,20.0,191.12,191.04,1.655]
["bitfinex","SOLUSD",1735728526017,43.776884,191.11,191.01,67.59302992]
["bitfinex","SOLUSD",1735728526322,43.776884,191.11,191.05,1.79080041]
["bitfinex","SOLUSD",1735728527144,55.11946609,191.11,191.0,8.07302992]
["bitfinex","SOLUSD",1735728527422,55.11946609,191.11,190.99,1.5971]
["bitfinex","SOLUSD",1735728527722,20.0,191.07,191.01,1.79076171]
["bitfinex","SOLUSD",1735728527908,20.0,191.06,191.01,1.79076171]
["bitfinex","SOLUSD",1735728528504,20.0,191.06,190.99,1.5971]
["bitfinex","SOLUSD",1735728529118,20.0,191.06,191.0,1.79069073]
["bitfinex","SOLUSD",1735728529836,20.0,191.06,190.99,1.5971]
["bitfinex","SOLUSD",1735728530328,20.0,191.06,190.96,6.12]
["bitfinex","SOLUSD",1735728530528,13.0855,191.05,190.96,6.12]
["bitfinex","SOLUSD",1735728531211,13.0855,191.05,190.97,1.78970266]
["bitfinex","SOLUSD",1735728531830,13.0855,191.05,190.96,6.12]
["bitfinex","SOLUSD",1735728533531,13.0855,191.05,190.97,1.78730555]
["bitfinex","SOLUSD",1735728534322,13.0855,191.05,190.96,6.12]
["bitfinex","SOLUSD",1735728535230,23.776884,191.04,190.96,6.12]
["bitfinex","SOLUSD",1735728537237,23.776884,191.04,190.96,4.846]
["bitfinex","SOLUSD",1735728542359,6.96576767,191.09,190.96,4.846]
["bitfinex","SOLUSD",1735728542535,20.0,191.05,190.96,4.846]
["bitfinex","SOLUSD",1735728543552,20.0,191.06,190.96,4.846]
["bitfinex","SOLUSD",1735728543737,20.0,191.05,190.96,4.846]
["bitfinex","SOLUSD",1735728544627,20.0,191.05,190.96,58.246]
["bitfinex","SOLUSD",1735728546551,20.0,191.01,190.96,4.846]
["bitfinex","SOLUSD",1735728547054,36.860384,191.08,190.96,4.846]
["bitfinex","SOLUSD",1735728547253,43.776884,191.04,190.96,4.846]
["bitfinex","SOLUSD",1735728548845,56.863184,191.04,190.96,4.846]
["bitfinex","SOLUSD",1735728554251,20.0,191.04,190.96,4.846]
["bitfinex","SOLUSD",1735728554749,20.0,191.03,190.96,4.846]
["bitfinex","SOLUSD",1735728554949,20.0,191.02,190.96,4.846]
["bitfinex","SOLUSD",1735728555536,20.0,191.0,190.96,4.846]
["bitfinex","SOLUSD",1735728556150,33.0869,191.03,190.96,4.846]
["bitfinex","SOLUSD",1735728556452,20.0,191.0,190.96,4.846]
["bitfinex","SOLUSD",1735728559556,33.0869,191.03,190.96,4.846]
["bitfinex","SOLUSD",1735728559768,20.0,191.0,190.96,4.846]
["bitfinex","SOLUSD",1735728560573,20.0,191.0,190.94,1.591]
["bitfinex","SOLUSD",1735728561045,20.0,190.98,190.94,1.591]
["bitfinex","SOLUSD",1735728562351,23.776884,191.0,190.94,1.591]
["bitfinex","SOLUSD",1735728563362,36.866184,191.0,190.94,1.591]
["bitfinex","SOLUSD",1735728565072,20.0,191.01,190.94,1.591]
["bitfinex","SOLUSD",1735728565261,20.0,191.02,190.95,6.5403]
["bitfinex","SOLUSD",1735728565466,11.34258209,191.07,190.95,59.9403]
["bitfinex","SOLUSD",1735728565774,13.0849,191.06,190.95,59.9403]
["bitfinex","SOLUSD",1735728566269,13.0849,191.06,190.96,0.78530721]
["bitfinex","SOLUSD",1735728567565,13.0849,191.06,190.95,59.9403]
["bitfinex","SOLUSD",1735728570674,11.34258209,191.07,190.96,55.73238409]
["bitfinex","SOLUSD",1735728570879,20.0,191.07,190.96,66.2718271]
["bitfinex","SOLUSD",1735728571052,20.0,191.07,190.98,12.08654301]
["bitfinex","SOLUSD",1735728571373,20.0,191.07,191.0,10.53944301]
["bitfinex","SOLUSD",1735728571673,11.34258209,191.12,191.0,53.4]
["bitfinex","SOLUSD",1735728571869,11.34258209,191.12,190.99,59.9403]
["bitfinex","SOLUSD",1735728571870,20.0,191.08,190.99,59.9403]
["bitfinex","SOLUSD",1735728572863,20.0,191.08,190.99,6.5403]
["bitfinex","SOLUSD",1735728573063,33.084,191.08,190.99,6.5403]
["bitfinex","SOLUSD",1735728577089,13.0815,191.11,191.0,0.78516717]
["bitfinex","SOLUSD",1735728577868,13.0815,191.11,191.0,54.18516717]
["bitfinex","SOLUSD",1735728579897,13.0815,191.11,191.02,7.9428]
["bitfinex","SOLUSD",1735728580058,13.0815,191.11,191.02,8.72778475]
["bitfinex","SOLUSD",1735728580795,13.0815,191.11,191.02,62.12778475]
["bitfinex","SOLUSD",1735728581493,20.0,191.09,191.02,62.12778475]
["bitfinex","SOLUSD",1735728585165,20.0,191.09,191.02,61.3428]
["bitfinex","SOLUSD",1735728586897,20.0,191.09,191.03,0.78505724]
["bitfinex","SOLUSD",1735728587679,13.0796,191.14,191.03,0.78505724]
["bitfinex","SOLUSD",1735728588203,20.0,191.11,191.03,0.78505724]
["bitfinex","SOLUSD",1735728589414,20.0,191.11,191.03,54.18505724]
["bitfinex","SOLUSD",1735728592317,13.0796,191.14,191.03,54.18505724]
["bitfinex","SOLUSD",1735728592617,24.41988209,191.17,191.05,1.6538]
["bitfinex","SOLUSD",1735728592834,24.41988209,191.17,191.06,54.18482115]
["bitfinex","SOLUSD",1735728593883,20.0,191.13,191.05,1.6538]
["bitfinex","SOLUSD",1735728598818,13.0787,191.15,191.05,55.0538]
["bitfinex","SOLUSD",1735728599005,5.39486767,191.17,191.06,60.27222854]
["bitfinex","SOLUSD",1735728599313,20.0,191.13,191.06,6.0873]
["bitfinex","SOLUSD",1735728601104,13.0807,191.12,191.06,6.0873]
["bitfinex","SOLUSD",1735728602593,13.0807,191.12,191.05,1.6538]
["bitfinex","SOLUSD",1735728603332,20.0,191.09,191.05,1.6538]
["bitfinex","SOLUSD",1735728603623,43.776884,191.12,191.02,6.2165]
["bitfinex","SOLUSD",1735728604129,23.776884,191.11,191.02,6.2165]
["bitfinex","SOLUSD",1735728604720,13.0821,191.1,191.02,6.2165]
["bitfinex","SOLUSD",1735728609919,26.1574,191.15,191.03,0.7850388]
["bitfinex","SOLUSD",1735728609920,13.0798,191.14,191.03,0.7850388]
["bitfinex","SOLUSD",1735728610139,13.0798,191.14,191.02,6.2165]
["bitfinex","SOLUSD",1735728610335,20.0,191.11,191.02,7.00151555]
["bitfinex","SOLUSD",1735728611016,20.0,191.11,191.02,60.40151555]
["bitfinex","SOLUSD",1735728612038,13.0798,191.14,191.02,70.94095856]
["bitfinex","SOLUSD",1735728612216,5.94771442,191.16,191.05,16.75594301]
["bitfinex","SOLUSD",1735728612414,18.47226767,191.17,191.06,0.78482682]
["bitfinex","SOLUSD",1735728612921,20.0,191.14,191.06,0.78482682]
["bitfinex","SOLUSD",1735728613133,20.0,191.14,191.06,11.32426983]
["bitfinex","SOLUSD",1735728613335,18.47226767,191.17,191.06,64.72426983]
["bitfinex","SOLUSD",1735728613522,13.0774,191.17,191.06,64.72426983]
["bitfinex","SOLUSD",1735728614026,13.0774,191.17,191.06,54.18482682]
["bitfinex","SOLUSD",1735728626055,20.0,191.14,191.06,54.18482682]
["bitfinex","SOLUSD",1735728628944,13.0774,191.17,191.06,54.18482682]
["bitfinex","SOLUSD",1735728629327,13.0774,191.17,191.07,54.9019]
["bitfinex","SOLUSD",1735728629528,13.0774,191.17,191.08,0.78475954]
["bitfinex","SOLUSD",1735728635051,13.0774,191.17,191.08,54.18475954]
["bitfinex","SOLUSD",1735728637941,20.0,191.17,191.09,6.5713]
["bitfinex","SOLUSD",1735728638265,20.0,191.17,191.1,0.7846951]
["bitfinex","SOLUSD",1735728638436,19.02311442,191.2,191.1,0.7846951]
["bitfinex","SOLUSD",1735728640541,20.0,191.17,191.09,6.5713]
["bitfinex","SOLUSD",1735728640829,20.0,191.15,191.09,6.5713]
["bitfinex","SOLUSD",1735728641033,20.0,191.13,191.09,6.5713]
["bitfinex","SOLUSD",1735728647757,23.776884,191.19,191.09,6.5713]
["bitfinex","SOLUSD",1735728647952,20.0,191.16,191.09,6.5713]
["bitfinex","SOLUSD",1735728656256,13.0787,191.15,191.09,6.5713]
["bitfinex","SOLUSD",1735728656458,13.0787,191.15,191.07,1.5019]
["bitfinex","SOLUSD",1735728656459,20.0,191.12,191.07,1.5019]
["bitfinex","SOLUSD",1735728656843,23.776884,191.11,191.02,54.9584]
["bitfinex","SOLUSD",1735728657042,30.36311509,191.11,191.02,1.5584]
["bitfinex","SOLUSD",1735728657266,6.58623109,191.1,191.02,1.5584]
["bitfinex","SOLUSD",1735728657467,20.0,191.07,191.02,1.5584]
["bitfinex","SOLUSD",1735728658767,20.0,191.07,191.0,59.7564]
["bitfinex","SOLUSD",1735728658963,20.0,191.07,191.0,6.3564]
["bitfinex","SOLUSD",1735728665066,20.0,191.06,191.0,6.3564]
["bitfinex","SOLUSD",1735728665763,6.58623109,191.1,191.0,6.3564]
["bitfinex","SOLUSD",1735728665764,20.0,191.07,191.0,6.3564]
["bitfinex","SOLUSD",1735728666465,20.0,191.06,191.0,6.3564]
["bitfinex","SOLUSD",1735728670480,23.776884,191.06,191.0,6.3564]
["bitfinex","SOLUSD",1735728670974,33.0848,191.07,191.0,6.3564]
["bitfinex","SOLUSD",1735728671577,33.0848,191.07,190.98,1.5584]
["bitfinex","SOLUSD",1735728671749,23.776884,191.06,190.98,1.5584]
["bitfinex","SOLUSD",1735728671954,13.0855,191.05,190.98,1.5584]
["bitfinex","SOLUSD",1735728675678,20.0,191.02,190.98,1.5584]
["bitfinex","SOLUSD",1735728678472,13.0879,191.02,190.95,6.6516]
["bitfinex","SOLUSD",1735728678673,20.0,191.01,190.95,6.6516]
["bitfinex","SOLUSD",1735728680578,23.776884,191.0,190.95,6.6516]
["bitfinex","SOLUSD",1735728683184,20.0,190.97,190.93,1.6658]
["bitfinex","SOLUSD",1735728685779,20.0,190.97,190.91,6.4916]
["bitfinex","SOLUSD",1735728687366,33.0913,190.97,190.87,61.5574]
["bitfinex","SOLUSD",1735728687675,20.0,190.93,190.87,8.1574]
["bitfinex","SOLUSD",1735728689530,20.0,190.92,190.87,8.1574]
["bitfinex","SOLUSD",1735728694813,13.0929,190.95,190.87,8.1574]
["bitfinex","SOLUSD",1735728695813,12.1923635,190.97,190.87,8.1574]
["bitfinex","SOLUSD",1735728696193,20.0,190.94,190.87,8.94299444]
["bitfinex","SOLUSD",1735728701113,20.0,190.94,190.87,61.5574]
["bitfinex","SOLUSD",1735728702992,20.0,190.94,190.88,24.56252409]
["bitfinex","SOLUSD",1735728703182,20.0,190.94,190.87,61.5574]
["bitfinex","SOLUSD",1735728703390,20.0,190.94,190.87,8.1574]
["bitfinex","SOLUSD",1735728703589,26.58623109,190.94,190.87,8.1574]
["bitfinex","SOLUSD",1735728705994,39.67983109,190.94,190.87,8.1574]
["bitfinex","SOLUSD",1735728713105,39.67983109,190.94,190.87,61.5574]
["bitfinex","SOLUSD",1735728716226,39.67983109,190.94,190.87,8.1574]
["bitfinex","SOLUSD",1735728720633,20.0,190.9,190.87,8.1574]
["bitfinex","SOLUSD",1735728721026,20.0,190.9,190.87,6.4916]
["bitfinex","SOLUSD",1735728721203,20.0,190.9,190.83,1.6557]
["bitfinex","SOLUSD",1735728722311,13.0953,190.91,190.83,1.6557]
["bitfinex","SOLUSD",1735728723725,20.0,190.88,190.83,1.6557]
["bitfinex","SOLUSD",1735728731139,19.68153109,190.91,190.83,1.6557]
["bitfinex","SOLUSD",1735728731535,19.68153109,190.91,190.82,6.5008]
["bitfinex","SOLUSD",1735728733725,13.097,190.89,190.82,7.28665725]
["bitfinex","SOLUSD",1735728733929,13.097,190.89,190.82,6.5008]
["bitfinex","SOLUSD",1735728735548,19.68323109,190.89,190.82,6.5008]
["bitfinex","SOLUSD",1735728736230,19.68323109,190.89,190.71,59.5056]
["bitfinex","SOLUSD",1735728736231,20.0,190.82,190.71,59.5056]
["bitfinex","SOLUSD",1735728736417,7.98479619,190.81,190.71,59.5056]
["bitfinex","SOLUSD",1735728736618,4.49197291,190.8,190.71,59.5056]
["bitfinex","SOLUSD",1735728736838,7.98479619,190.79,190.71,59.5056]
["bitfinex","SOLUSD",1735728737247,4.49197291,190.78,190.71,59.5056]
["bitfinex","SOLUSD",1735728737615,12.4767691,190.78,190.71,59.5056]
["bitfinex","SOLUSD",1735728740127,12.4767691,190.78,190.71,6.1056]
["bitfinex","SOLUSD",1735728741671,26.2007,190.84,190.72,88.50271825]
["bitfinex","SOLUSD",1735728741672,7.55868508,190.84,190.72,88.50271825]
["bitfinex","SOLUSD",1735728742259,13.16481749,190.84,190.72,88.50271825]
["bitfinex","SOLUSD",1735728742458,7.55868508,190.83,190.72,88.50271825]
["bitfinex","SOLUSD",1735728743573,13.16481749,190.83,190.72,88.50271825]
["bitfinex","SOLUSD",1735728745752,13.16481749,190.83,190.72,77.96327524]
["bitfinex","SOLUSD",1735728747360,7.55868508,190.83,190.72,77.96327524]
["bitfinex","SOLUSD",1735728747554,5.60613241,190.82,190.72,77.96327524]
["bitfinex","SOLUSD",1735728748371,13.16481749,190.82,190.72,77.96327524]
["bitfinex","SOLUSD",1735728754228,7.55868508,190.81,190.72,53.4]
["bitfinex","SOLUSD",1735728754495,20.0,190.78,190.72,53.4]
["bitfinex","SOLUSD",1735728754698,20.0,190.78,190.71,6.1056]
["bitfinex","SOLUSD",1735728755370,20.0,190.77,190.71,6.1056]
["bitfinex","SOLUSD",1735728756992,5.60613241,190.8,190.71,6.1056]
["bitfinex","SOLUSD",1735728756993,13.1034,190.79,190.71,6.1056]
["bitfinex","SOLUSD",1735728759387,20.0,190.77,190.71,6.1056]
["bitfinex","SOLUSD",1735728760793,5.60613241,190.8,190.72,24.5631473]
["bitfinex","SOLUSD",1735728761291,5.60613241,190.8,190.72,77.9631473]
["bitfinex","SOLUSD",1735728772215,20.0,190.77,190.72,77.9631473]
["bitfinex","SOLUSD",1735728775215,5.60613241,190.8,190.72,77.9631473]
["bitfinex","SOLUSD",1735728784324,5.60613241,190.8,190.72,54.1862633]
["bitfinex","SOLUSD",1735728784626,7.55868508,190.79,190.72,53.4]
["bitfinex","SOLUSD",1735728788330,7.55868508,190.79,190.71,6.1056]
["bitfinex","SOLUSD",1735728791542,20.0,190.76,190.71,6.1056]
["bitfinex","SOLUSD",1735728795012,20.0,190.75,190.7,1.5729]
["bitfinex","SOLUSD",1735728795931,20.0,190.75,190.67,59.8687]
["bitfinex","SOLUSD",1735728796534,20.0,190.75,190.68,1.80238793]
["bitfinex","SOLUSD",1735728796920,27.86771721,190.75,190.68,1.80238793]
["bitfinex","SOLUSD",1735728797119,27.86771721,190.75,190.69,1.80238793]
["bitfinex","SOLUSD",1735728797325,40.66498508,190.75,190.69,1.80238793]
["bitfinex","SOLUSD",1735728797625,20.0,190.71,190.69,1.80238793]
["bitfinex","SOLUSD",1735728797822,20.0,190.71,190.63,8.07302992]
["bitfinex","SOLUSD",1735728798022,27.86771721,190.71,190.63,8.07302992]
["bitfinex","SOLUSD",1735728798543,27.86771721,190.71,190.62,62.06650642]
["bitfinex","SOLUSD",1735728798934,27.86771721,190.71,190.64,1.80206702]
["bitfinex","SOLUSD",1735728799432,27.86771721,190.71,190.65,1.80206702]
["bitfinex","SOLUSD",1735728800241,27.86771721,190.71,190.62,62.06650642]
["bitfinex","SOLUSD",1735728800728,27.86771721,190.71,190.63,1.80085649]
["bitfinex","SOLUSD",1735728801527,27.86771721,190.71,190.64,1.80085649]
["bitfinex","SOLUSD",1735728801927,27.86771721,190.71,190.65,1.80085649]
["bitfinex","SOLUSD",1735728802431,27.86771721,190.71,190.64,0.78654622]
["bitfinex","SOLUSD",1735728802625,7.86771721,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735728802821,7.55868508,190.74,190.67,77.176884]
["bitfinex","SOLUSD",1735728805046,7.55868508,190.74,190.67,53.4]
["bitfinex","SOLUSD",1735728808843,20.0,190.76,190.67,53.4]
["bitfinex","SOLUSD",1735728809049,7.86771721,190.74,190.67,53.4]
["bitfinex","SOLUSD",1735728813139,20.0,190.69,190.62,8.07302992]
["bitfinex","SOLUSD",1735728813348,27.55868508,190.69,190.62,8.07302992]
["bitfinex","SOLUSD",1735728814758,27.55868508,190.69,190.6,53.4]
["bitfinex","SOLUSD",1735728816539,27.55868508,190.69,190.61,23.776884]
["bitfinex","SOLUSD",1735728818469,27.55868508,190.69,190.61,77.176884]
["bitfinex","SOLUSD",1735728819862,1.6527,190.72,190.63,23.776884]
["bitfinex","SOLUSD",1735728820062,1.6527,190.72,190.64,11.32601606]
["bitfinex","SOLUSD",1735728820368,7.55868508,190.74,190.65,87.71632701]
["bitfinex","SOLUSD",1735728821159,13.1075,190.73,190.62,20.0]
["bitfinex","SOLUSD",1735728821363,7.55868508,190.72,190.61,63.93944301]
["bitfinex","SOLUSD",1735728821765,14.76195785,190.72,190.61,63.93944301]
["bitfinex","SOLUSD",1735728823247,14.76195785,190.72,190.61,53.4]
["bitfinex","SOLUSD",1735728823443,14.76195785,190.72,190.61,63.93944301]
["bitfinex","SOLUSD",1735728826870,14.76195785,190.72,190.62,34.31632701]
["bitfinex","SOLUSD",1735728827174,14.76195785,190.72,190.64,10.53944301]
["bitfinex","SOLUSD",1735728827358,14.76195785,190.72,190.65,54.18651449]
["bitfinex","SOLUSD",1735728829576,14.76195785,190.72,190.65,64.7259575]
["bitfinex","SOLUSD",1735728830359,14.76195785,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735728830576,1.6527,190.77,190.68,77.176884]
["bitfinex","SOLUSD",1735728830878,1.6527,190.77,190.68,87.71632701]
["bitfinex","SOLUSD",1735728831254,1.6527,190.77,190.68,88.50268369]
["bitfinex","SOLUSD",1735728832277,1.6527,190.77,190.68,87.71632701]
["bitfinex","SOLUSD",1735728832487,1.6527,190.77,190.68,77.176884]
["bitfinex","SOLUSD",1735728836987,1.6527,190.77,190.69,0.78635649]
["bitfinex","SOLUSD",1735728837877,1.6527,190.77,190.68,77.176884]
["bitfinex","SOLUSD",1735728838091,9.21138508,190.77,190.68,77.176884]
["bitfinex","SOLUSD",1735728839084,9.87582952,190.77,190.68,77.176884]
["bitfinex","SOLUSD",1735728840372,9.87582952,190.77,190.68,77.96323142]
["bitfinex","SOLUSD",1735728840580,14.42973563,190.76,190.68,77.176884]
["bitfinex","SOLUSD",1735728841990,14.42973563,190.76,190.68,53.4]
["bitfinex","SOLUSD",1735728842387,14.42973563,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735728843469,14.42973563,190.76,190.67,1.80001381]
["bitfinex","SOLUSD",1735728844367,14.42973563,190.76,190.66,24.56337894]
["bitfinex","SOLUSD",1735728845387,14.42973563,190.76,190.66,77.96337894]
["bitfinex","SOLUSD",1735728845597,14.42973563,190.76,190.67,1.80005665]
["bitfinex","SOLUSD",1735728846293,14.42973563,190.76,190.66,77.96337894]
["bitfinex","SOLUSD",1735728847797,6.87105055,190.76,190.67,1.79993499]
["bitfinex","SOLUSD",1735728848171,6.87105055,190.76,190.68,23.776884]
["bitfinex","SOLUSD",1735728848376,6.87105055,190.76,190.68,77.176884]
["bitfinex","SOLUSD",1735728850394,14.42973563,190.76,190.68,77.176884]
["bitfinex","SOLUSD",1735728850592,7.55868508,190.75,190.68,53.4]
["bitfinex","SOLUSD",1735728851401,6.87105055,190.76,190.65,23.776884]
["bitfinex","SOLUSD",1735728853499,13.1061,190.75,190.64,54.18650926]
["bitfinex","SOLUSD",1735728854003,1.83225424,190.74,190.64,54.18650926]
["bitfinex","SOLUSD",1735728854182,9.39093932,190.74,190.64,54.18650926]
["bitfinex","SOLUSD",1735728859089,8.278,190.73,190.64,53.4]
["bitfinex","SOLUSD",1735728861205,8.278,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735728863411,8.278,190.73,190.65,77.176884]
["bitfinex","SOLUSD",1735728868827,8.278,190.73,190.65,53.4]
["bitfinex","SOLUSD",1735728869495,15.83668508,190.73,190.65,53.4]
["bitfinex","SOLUSD",1735728869897,15.83668508,190.73,190.66,54.18652682]
["bitfinex","SOLUSD",1735728870104,9.20928508,190.73,190.66,54.18652682]
["bitfinex","SOLUSD",1735728871426,9.20928508,190.73,190.67,1.80313853]
["bitfinex","SOLUSD",1735728871928,9.20928508,190.73,190.66,54.18652682]
["bitfinex","SOLUSD",1735728873528,9.20928508,190.73,190.67,1.80327112]
["bitfinex","SOLUSD",1735728874039,9.20928508,190.73,190.66,54.18652682]
["bitfinex","SOLUSD",1735728875419,1.6506,190.73,190.68,63.93944301]
["bitfinex","SOLUSD",1735728875622,1.6506,190.73,190.68,53.4]
["bitfinex","SOLUSD",1735728878407,1.6506,190.73,190.66,53.4]
["bitfinex","SOLUSD",1735728883306,6.4826,190.71,190.64,53.4]
["bitfinex","SOLUSD",1735728887425,1.5527,190.67,190.59,54.18669795]
["bitfinex","SOLUSD",1735728887631,1.5527,190.67,190.59,53.4]
["bitfinex","SOLUSD",1735728888431,1.5527,190.67,190.6,1.80293562]
["bitfinex","SOLUSD",1735728888635,21.5527,190.67,190.6,1.80293562]
["bitfinex","SOLUSD",1735728888821,6.87105055,190.66,190.6,1.80293562]
["bitfinex","SOLUSD",1735728889140,6.1377,190.65,190.6,1.80293562]
["bitfinex","SOLUSD",1735728889439,13.00875055,190.65,190.6,1.80293562]
["bitfinex","SOLUSD",1735728889646,13.00875055,190.65,190.57,54.1867041]
["bitfinex","SOLUSD",1735728890249,13.00875055,190.65,190.55,54.18690057]
["bitfinex","SOLUSD",1735728890450,13.00875055,190.65,190.58,1.80170823]
["bitfinex","SOLUSD",1735728891353,13.00875055,190.65,190.55,54.18690057]
["bitfinex","SOLUSD",1735728892039,13.00875055,190.65,190.56,1.80170167]
["bitfinex","SOLUSD",1735728892646,13.00875055,190.65,190.55,53.4]
["bitfinex","SOLUSD",1735728893450,1.5527,190.64,190.55,53.4]
["bitfinex","SOLUSD",1735728898850,1.5527,190.64,190.56,35.10325682]
["bitfinex","SOLUSD",1735728899160,1.5527,190.64,190.57,10.53944301]
["bitfinex","SOLUSD",1735728899359,1.5527,190.64,190.58,0.78678711]
["bitfinex","SOLUSD",1735728899528,1.5527,190.64,190.58,54.18678711]
["bitfinex","SOLUSD",1735728906788,1.5527,190.64,190.58,53.4]
["bitfinex","SOLUSD",1735728906997,1.5527,190.64,190.56,0.78685381]
["bitfinex","SOLUSD",1735728907292,6.2659,190.63,190.54,53.4]
["bitfinex","SOLUSD",1735728909484,11.87203241,190.63,190.54,53.4]
["bitfinex","SOLUSD",1735728910759,13.50984063,190.63,190.53,53.4]
["bitfinex","SOLUSD",1735728910960,12.85007304,190.62,190.51,54.1870587]
["bitfinex","SOLUSD",1735728921296,12.85007304,190.62,190.52,34.31632701]
["bitfinex","SOLUSD",1735728921477,12.85007304,190.62,190.53,0.78697431]
["bitfinex","SOLUSD",1735728923604,12.85007304,190.62,190.53,54.18697431]
["bitfinex","SOLUSD",1735728925502,12.85007304,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1735728925800,5.60613241,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735728925996,6.2659,190.63,190.57,54.18685423]
["bitfinex","SOLUSD",1735728928404,6.2659,190.63,190.58,1.79956115]
["bitfinex","SOLUSD",1735728928806,6.2659,190.63,190.57,54.18685423]
["bitfinex","SOLUSD",1735728930296,6.2659,190.63,190.58,1.80044948]
["bitfinex","SOLUSD",1735728931205,6.2659,190.63,190.57,54.18685423]
["bitfinex","SOLUSD",1735728932894,6.2659,190.63,190.58,1.8008864]
["bitfinex","SOLUSD",1735728933603,6.2659,190.63,190.59,1.8008864]
["bitfinex","SOLUSD",1735728934404,6.2659,190.63,190.57,54.18685423]
["bitfinex","SOLUSD",1735728934906,6.2659,190.63,190.58,1.80106903]
["bitfinex","SOLUSD",1735728935401,6.2659,190.63,190.59,1.80106903]
["bitfinex","SOLUSD",1735728935993,6.2659,190.63,190.57,54.18685423]
["bitfinex","SOLUSD",1735728936605,6.2659,190.63,190.58,1.80090191]
["bitfinex","SOLUSD",1735728937220,6.2659,190.63,190.57,54.18685423]
["bitfinex","SOLUSD",1735728944424,1.5527,190.64,190.57,54.18685423]
["bitfinex","SOLUSD",1735728944785,1.5527,190.64,190.58,1.80049547]
["bitfinex","SOLUSD",1735728945600,1.5527,190.64,190.59,1.80049547]
["bitfinex","SOLUSD",1735728946299,1.5527,190.64,190.57,54.18685423]
["bitfinex","SOLUSD",1735728946825,1.5527,190.64,190.58,1.80054277]
["bitfinex","SOLUSD",1735728947606,1.5527,190.64,190.59,1.80054277]
["bitfinex","SOLUSD",1735728948203,1.5527,190.64,190.57,54.18685423]
["bitfinex","SOLUSD",1735728948822,1.5527,190.64,190.58,1.80060967]
["bitfinex","SOLUSD",1735728949397,1.5527,190.64,190.59,1.80060967]
["bitfinex","SOLUSD",1735728950093,5.60613241,190.67,190.62,34.31632701]
["bitfinex","SOLUSD",1735728950295,5.60613241,190.67,190.57,9.99988978]
["bitfinex","SOLUSD",1735728950296,1.6521,190.7,190.64,77.176884]
["bitfinex","SOLUSD",1735728950520,1.6521,190.7,190.65,0.78650598]
["bitfinex","SOLUSD",1735728951925,1.6521,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1735728952101,1.6521,190.7,190.66,77.176884]
["bitfinex","SOLUSD",1735728952698,11.69113241,190.73,190.66,77.176884]
["bitfinex","SOLUSD",1735728952901,11.69113241,190.73,190.67,0.78642198]
["bitfinex","SOLUSD",1735728956711,11.69113241,190.73,190.67,54.18642198]
["bitfinex","SOLUSD",1735728959425,5.60613241,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735728959633,1.6521,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735728962633,20.0,190.74,190.68,77.176884]
["bitfinex","SOLUSD",1735728962807,20.0,190.74,190.68,77.96323688]
["bitfinex","SOLUSD",1735728967936,1.6521,190.75,190.68,77.96323688]
["bitfinex","SOLUSD",1735728968110,1.6521,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735728968314,1.6521,190.75,190.7,24.56312382]
["bitfinex","SOLUSD",1735728971317,1.6458,190.8,190.7,77.96312382]
["bitfinex","SOLUSD",1735728971517,1.6458,190.8,190.7,88.50256683]
["bitfinex","SOLUSD",1735728975452,1.6458,190.8,190.7,77.96312382]
["bitfinex","SOLUSD",1735728975627,1.6458,190.77,190.68,0.78620051]
["bitfinex","SOLUSD",1735728975949,20.0,190.76,190.68,0.78620051]
["bitfinex","SOLUSD",1735728977547,20.0,190.72,190.66,53.4]
["bitfinex","SOLUSD",1735728979448,1.561,190.71,190.66,53.4]
["bitfinex","SOLUSD",1735728979624,1.561,190.71,190.61,54.18650549]
["bitfinex","SOLUSD",1735728979817,1.561,190.71,190.62,23.776884]
["bitfinex","SOLUSD",1735728980248,1.561,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735728980457,1.561,190.71,190.63,1.79050061]
["bitfinex","SOLUSD",1735728980746,1.561,190.71,190.62,1.79050061]
["bitfinex","SOLUSD",1735728980953,20.0,190.67,190.62,1.79050061]
["bitfinex","SOLUSD",1735728981323,20.0,190.67,190.59,54.18666254]
["bitfinex","SOLUSD",1735728982148,20.0,190.67,190.6,1.79054322]
["bitfinex","SOLUSD",1735728982750,20.0,190.67,190.61,1.79054322]
["bitfinex","SOLUSD",1735728983556,20.0,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735728986329,20.0,190.67,190.61,0.78672456]
["bitfinex","SOLUSD",1735728986650,6.28,190.7,190.62,77.176884]
["bitfinex","SOLUSD",1735728992572,20.0,190.67,190.62,53.4]
["bitfinex","SOLUSD",1735728992758,1.561,190.66,190.57,54.18667239]
["bitfinex","SOLUSD",1735728993138,20.0,190.65,190.57,54.18667239]
["bitfinex","SOLUSD",1735728994272,20.0,190.65,190.55,53.4]
["bitfinex","SOLUSD",1735728994647,20.0,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1735728994949,20.0,190.65,190.56,25.57325107]
["bitfinex","SOLUSD",1735728995669,20.0,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1735728998248,19.7058,190.65,190.54,54.18691932]
["bitfinex","SOLUSD",1735728999470,1.5797,190.64,190.52,0.78702375]
["bitfinex","SOLUSD",1735728999676,1.5797,190.64,190.52,54.18702375]
["bitfinex","SOLUSD",1735729000372,1.5797,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735729001472,20.3054891,190.65,190.5,63.93944301]
["bitfinex","SOLUSD",1735729001473,20.0,190.6,190.5,63.93944301]
["bitfinex","SOLUSD",1735729001686,20.0,190.6,190.51,0.78712974]
["bitfinex","SOLUSD",1735729002268,1.5797,190.59,190.51,0.78712974]
["bitfinex","SOLUSD",1735729003177,1.5797,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735729003365,1.5797,190.59,190.53,0.78699731]
["bitfinex","SOLUSD",1735729004691,1.5797,190.59,190.53,54.18699731]
["bitfinex","SOLUSD",1735729005490,1.5797,190.59,190.53,53.4]
["bitfinex","SOLUSD",1735729007788,1.5797,190.59,190.52,77.176884]
["bitfinex","SOLUSD",1735729007987,1.5797,190.59,190.53,0.78709924]
["bitfinex","SOLUSD",1735729008176,1.5797,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735729008376,1.5797,190.59,190.56,53.4]
["bitfinex","SOLUSD",1735729009169,20.0,190.54,190.45,54.67302992]
["bitfinex","SOLUSD",1735729009369,20.0,190.51,190.45,8.07302992]
["bitfinex","SOLUSD",1735729009693,47.97610719,190.5,190.45,8.07302992]
["bitfinex","SOLUSD",1735729010677,47.97610719,190.5,190.4,46.6]
["bitfinex","SOLUSD",1735729011189,7.6741,190.49,190.38,47.3875677]
["bitfinex","SOLUSD",1735729011492,14.90124823,190.48,190.38,47.3875677]
["bitfinex","SOLUSD",1735729011902,14.90124823,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735729016697,14.11432196,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1735729017298,7.6741,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735729019693,7.6741,190.49,190.41,70.376884]
["bitfinex","SOLUSD",1735729021898,1.5522,190.49,190.42,47.38751617]
["bitfinex","SOLUSD",1735729022090,1.5522,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735729024400,1.6618,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1735729026399,1.6618,190.53,190.47,70.376884]
["bitfinex","SOLUSD",1735729026603,1.6618,190.53,190.48,0.78722169]
["bitfinex","SOLUSD",1735729027782,10.03545536,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735729028107,10.03545536,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735729028507,136.3,190.57,190.49,10.53944301]
["bitfinex","SOLUSD",1735729028801,136.3,190.57,190.5,0.39373713]
["bitfinex","SOLUSD",1735729029784,136.3,190.57,190.49,10.93317636]
["bitfinex","SOLUSD",1735729029977,136.3,190.58,190.49,10.93317636]
["bitfinex","SOLUSD",1735729030685,146.33545536,190.59,190.5,10.53944301]
["bitfinex","SOLUSD",1735729030915,146.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729031587,156.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729032581,151.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729033109,156.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729033284,146.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729033483,151.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729033712,156.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729033913,151.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729034118,156.33545536,190.59,190.51,0.39355345]
["bitfinex","SOLUSD",1735729034316,5.0,190.58,190.51,0.39355345]
["bitfinex","SOLUSD",1735729034510,5.0,190.58,190.48,10.6675162]
["bitfinex","SOLUSD",1735729034901,141.3,190.58,190.48,10.6675162]
["bitfinex","SOLUSD",1735729035100,10.0,190.56,190.48,0.39373257]
["bitfinex","SOLUSD",1735729035323,5.0,190.55,190.48,0.39373257]
["bitfinex","SOLUSD",1735729035614,5.0,190.55,190.47,0.39404049]
["bitfinex","SOLUSD",1735729040111,146.3,190.54,190.47,0.39404049]
["bitfinex","SOLUSD",1735729041214,141.3,190.54,190.47,0.39404049]
["bitfinex","SOLUSD",1735729041508,136.3,190.54,190.47,0.39404049]
["bitfinex","SOLUSD",1735729041709,136.3,190.54,190.47,10.66782412]
["bitfinex","SOLUSD",1735729043019,144.67365536,190.57,190.48,10.27378363]
["bitfinex","SOLUSD",1735729043322,8.37365536,190.57,190.5,10.27378363]
["bitfinex","SOLUSD",1735729043617,8.37365536,190.57,190.51,0.39356436]
["bitfinex","SOLUSD",1735729045488,136.3,190.6,190.51,10.66734799]
["bitfinex","SOLUSD",1735729048417,136.3,190.61,190.53,10.27378363]
["bitfinex","SOLUSD",1735729048602,136.3,190.61,190.54,0.39332247]
["bitfinex","SOLUSD",1735729049608,136.3,190.61,190.54,10.6671061]
["bitfinex","SOLUSD",1735729051528,136.3,190.61,190.54,0.39332247]
["bitfinex","SOLUSD",1735729051924,147.8838,190.64,190.54,0.39332247]
["bitfinex","SOLUSD",1735729052127,1.5838,190.64,190.56,10.27378363]
["bitfinex","SOLUSD",1735729052428,136.3,190.65,190.57,0.39292008]
["bitfinex","SOLUSD",1735729053421,5.0,190.64,190.57,0.39292008]
["bitfinex","SOLUSD",1735729053611,10.0,190.63,190.55,0.3929418]
["bitfinex","SOLUSD",1735729053922,10.0,190.62,190.55,0.3929418]
["bitfinex","SOLUSD",1735729054127,10.0,190.6,190.53,6.84001526]
["bitfinex","SOLUSD",1735729054522,10.0,190.6,190.53,0.39331526]
["bitfinex","SOLUSD",1735729055025,10.0,190.6,190.51,0.39357608]
["bitfinex","SOLUSD",1735729058359,5.0,190.58,190.51,0.39357608]
["bitfinex","SOLUSD",1735729058538,147.28391445,190.58,190.49,7.8573]
["bitfinex","SOLUSD",1735729058836,146.3,190.58,190.49,7.8573]
["bitfinex","SOLUSD",1735729060929,141.3,190.58,190.49,7.8573]
["bitfinex","SOLUSD",1735729061136,146.3,190.58,190.49,7.8573]
["bitfinex","SOLUSD",1735729066028,5.0,190.57,190.49,7.8573]
["bitfinex","SOLUSD",1735729066349,5.0,190.57,190.49,8.25117248]
["bitfinex","SOLUSD",1735729070140,136.3,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1735729070323,136.3,190.58,190.51,10.66743465]
["bitfinex","SOLUSD",1735729070838,136.3,190.6,190.51,10.66743465]
["bitfinex","SOLUSD",1735729072143,136.3,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735729072541,146.3,190.62,190.53,0.39345038]
["bitfinex","SOLUSD",1735729072742,5.0,190.61,190.53,0.39345038]
["bitfinex","SOLUSD",1735729073746,10.98372351,190.61,190.53,0.39345038]
["bitfinex","SOLUSD",1735729074149,5.0,190.6,190.53,0.39345038]
["bitfinex","SOLUSD",1735729074449,10.0,190.6,190.53,0.39345038]
["bitfinex","SOLUSD",1735729074642,0.98372351,190.61,190.53,0.39345038]
["bitfinex","SOLUSD",1735729074643,10.98372351,190.61,190.53,0.39345038]
["bitfinex","SOLUSD",1735729074951,5.0,190.6,190.53,0.39345038]
["bitfinex","SOLUSD",1735729075151,10.0,190.6,190.53,0.39345038]
["bitfinex","SOLUSD",1735729075331,5.0,190.6,190.53,0.39345038]
["bitfinex","SOLUSD",1735729075629,10.0,190.6,190.53,0.39345038]
["bitfinex","SOLUSD",1735729075928,10.0,190.6,190.51,10.66741427]
["bitfinex","SOLUSD",1735729076450,5.0,190.6,190.51,10.66741427]
["bitfinex","SOLUSD",1735729076752,5.0,190.6,190.52,1.79660995]
["bitfinex","SOLUSD",1735729076951,136.3,190.59,190.52,1.79660995]
["bitfinex","SOLUSD",1735729077330,141.3,190.59,190.52,1.79660995]
["bitfinex","SOLUSD",1735729077639,141.3,190.59,190.51,0.39363064]
["bitfinex","SOLUSD",1735729078353,146.3,190.59,190.51,0.39363064]
["bitfinex","SOLUSD",1735729078553,5.0,190.58,190.51,0.39363064]
["bitfinex","SOLUSD",1735729079856,141.3,190.58,190.51,0.39363064]
["bitfinex","SOLUSD",1735729080056,141.3,190.58,190.52,1.796565]
["bitfinex","SOLUSD",1735729080868,141.3,190.58,190.51,0.39363064]
["bitfinex","SOLUSD",1735729081760,141.3,190.58,190.49,18.13108363]
["bitfinex","SOLUSD",1735729081761,10.0,190.58,190.49,8.25109754]
["bitfinex","SOLUSD",1735729082132,10.0,190.58,190.5,1.79701563]
["bitfinex","SOLUSD",1735729082852,10.0,190.58,190.51,1.79701563]
["bitfinex","SOLUSD",1735729083361,5.0,190.55,190.51,1.79701563]
["bitfinex","SOLUSD",1735729083856,5.0,190.55,190.49,7.8573]
["bitfinex","SOLUSD",1735729084045,10.0,190.55,190.49,7.8573]
["bitfinex","SOLUSD",1735729084253,136.3,190.54,190.49,7.8573]
["bitfinex","SOLUSD",1735729085761,136.3,190.54,190.49,18.52503356]
["bitfinex","SOLUSD",1735729085958,136.3,190.54,190.5,1.79504823]
["bitfinex","SOLUSD",1735729086660,136.3,190.54,190.49,18.52503356]
["bitfinex","SOLUSD",1735729086867,136.3,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735729087151,136.3,190.54,190.51,12.46264094]
["bitfinex","SOLUSD",1735729087557,136.3,190.59,190.52,10.27378363]
["bitfinex","SOLUSD",1735729087762,136.3,190.59,190.53,0.39356476]
["bitfinex","SOLUSD",1735729089863,136.3,190.59,190.51,10.66734327]
["bitfinex","SOLUSD",1735729091167,136.3,190.59,190.52,1.7942548]
["bitfinex","SOLUSD",1735729091543,141.3,190.59,190.52,1.7942548]
["bitfinex","SOLUSD",1735729091960,141.3,190.59,190.53,1.7942548]
["bitfinex","SOLUSD",1735729092359,136.3,190.59,190.53,1.7942548]
["bitfinex","SOLUSD",1735729092557,141.3,190.59,190.51,0.39355964]
["bitfinex","SOLUSD",1735729093264,141.3,190.59,190.52,1.79495744]
["bitfinex","SOLUSD",1735729093955,141.3,190.59,190.53,1.79495744]
["bitfinex","SOLUSD",1735729094859,5.0,190.59,190.51,10.66734327]
["bitfinex","SOLUSD",1735729095543,5.0,190.59,190.52,1.79517174]
["bitfinex","SOLUSD",1735729096365,5.0,190.59,190.53,1.79517174]
["bitfinex","SOLUSD",1735729097156,5.0,190.59,190.51,0.39355964]
["bitfinex","SOLUSD",1735729097767,5.0,190.59,190.52,1.79537472]
["bitfinex","SOLUSD",1735729097965,141.3,190.59,190.52,1.79537472]
["bitfinex","SOLUSD",1735729098267,136.3,190.55,190.53,1.79537472]
["bitfinex","SOLUSD",1735729098569,141.3,190.54,190.53,1.79537472]
["bitfinex","SOLUSD",1735729099262,136.3,190.54,190.49,6.2791]
["bitfinex","SOLUSD",1735729099444,141.3,190.54,190.49,6.2791]
["bitfinex","SOLUSD",1735729099871,141.3,190.54,190.5,1.79703456]
["bitfinex","SOLUSD",1735729100463,141.3,190.54,190.49,6.2791]
["bitfinex","SOLUSD",1735729101453,141.3,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735729102161,141.3,190.54,190.47,1.79703875]
["bitfinex","SOLUSD",1735729102862,141.3,190.54,190.48,1.79703875]
["bitfinex","SOLUSD",1735729103660,141.3,190.54,190.49,1.79703875]
["bitfinex","SOLUSD",1735729104074,136.3,190.52,190.49,1.79703875]
["bitfinex","SOLUSD",1735729104282,141.3,190.51,190.45,1.6491]
["bitfinex","SOLUSD",1735729104580,146.3,190.51,190.43,6.5717]
["bitfinex","SOLUSD",1735729104864,136.3,190.51,190.44,10.27378363]
["bitfinex","SOLUSD",1735729105054,136.3,190.51,190.46,1.79722457]
["bitfinex","SOLUSD",1735729105456,136.3,190.51,190.46,12.0710082]
["bitfinex","SOLUSD",1735729105779,136.3,190.51,190.46,1.79722457]
["bitfinex","SOLUSD",1735729106152,136.3,190.51,190.45,10.66821313]
["bitfinex","SOLUSD",1735729107445,136.3,190.51,190.46,1.79677557]
["bitfinex","SOLUSD",1735729107645,136.3,190.51,190.46,12.0705592]
["bitfinex","SOLUSD",1735729108371,136.3,190.51,190.47,1.79677557]
["bitfinex","SOLUSD",1735729109046,136.3,190.51,190.48,1.79677557]
["bitfinex","SOLUSD",1735729109973,136.73958533,190.55,190.46,10.27378363]
["bitfinex","SOLUSD",1735729110465,136.73958533,190.55,190.47,1.7955938]
["bitfinex","SOLUSD",1735729111147,141.73958533,190.55,190.48,1.7955938]
["bitfinex","SOLUSD",1735729111868,141.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729112053,136.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729112769,141.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729113172,136.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729113554,136.73958533,190.55,190.48,1.79543892]
["bitfinex","SOLUSD",1735729114273,136.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729114975,141.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729115781,136.73958533,190.55,190.48,1.79511378]
["bitfinex","SOLUSD",1735729116148,141.73958533,190.55,190.48,1.79511378]
["bitfinex","SOLUSD",1735729116475,141.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729117774,136.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729118079,136.73958533,190.55,190.48,1.79513643]
["bitfinex","SOLUSD",1735729118279,141.73958533,190.55,190.48,1.79513643]
["bitfinex","SOLUSD",1735729118577,141.73958533,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735729120178,141.73958533,190.55,190.48,1.79459695]
["bitfinex","SOLUSD",1735729120857,141.73958533,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735729121057,141.73958533,190.55,190.46,24.17104174]
["bitfinex","SOLUSD",1735729121358,141.73958533,190.55,190.45,10.27378363]
["bitfinex","SOLUSD",1735729121359,5.98407654,190.54,190.45,10.27378363]
["bitfinex","SOLUSD",1735729121761,5.98407654,190.54,190.47,1.79469476]
["bitfinex","SOLUSD",1735729121959,136.3,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1735729122177,136.3,190.59,190.52,10.27378363]
["bitfinex","SOLUSD",1735729122486,136.3,190.59,190.53,10.27378363]
["bitfinex","SOLUSD",1735729123864,141.3,190.61,190.53,10.27378363]
["bitfinex","SOLUSD",1735729124078,146.3,190.61,190.53,10.27378363]
["bitfinex","SOLUSD",1735729125190,136.3,190.61,190.54,10.27378363]
["bitfinex","SOLUSD",1735729125365,136.3,190.61,190.54,10.66729391]
["bitfinex","SOLUSD",1735729126284,141.3,190.64,190.57,34.05066763]
["bitfinex","SOLUSD",1735729126501,136.3,190.64,190.57,34.05066763]
["bitfinex","SOLUSD",1735729126703,136.3,190.64,190.57,34.44372336]
["bitfinex","SOLUSD",1735729131159,136.3,190.65,190.57,34.44372336]
["bitfinex","SOLUSD",1735729131360,146.3,190.65,190.57,34.44372336]
["bitfinex","SOLUSD",1735729131565,5.0,190.63,190.55,21.5904]
["bitfinex","SOLUSD",1735729132668,5.0,190.63,190.56,20.0]
["bitfinex","SOLUSD",1735729132868,5.0,190.63,190.55,25.367284]
["bitfinex","SOLUSD",1735729133069,10.98352771,190.64,190.55,25.367284]
["bitfinex","SOLUSD",1735729133270,10.0,190.64,190.55,36.03436849]
["bitfinex","SOLUSD",1735729133591,5.0,190.64,190.55,36.03436849]
["bitfinex","SOLUSD",1735729134094,136.3,190.63,190.55,36.03436849]
["bitfinex","SOLUSD",1735729134594,136.3,190.63,190.55,25.76058486]
["bitfinex","SOLUSD",1735729135095,136.3,190.63,190.55,36.03436849]
["bitfinex","SOLUSD",1735729135671,136.3,190.63,190.56,10.27378363]
["bitfinex","SOLUSD",1735729136891,136.3,190.63,190.55,36.03436849]
["bitfinex","SOLUSD",1735729138595,136.3,190.63,190.55,25.76058486]
["bitfinex","SOLUSD",1735729139189,136.3,190.63,190.55,36.03436849]
["bitfinex","SOLUSD",1735729140198,141.3,190.63,190.55,36.03436849]
["bitfinex","SOLUSD",1735729140499,141.3,190.63,190.55,25.76058486]
["bitfinex","SOLUSD",1735729141791,136.3,190.63,190.55,36.03436849]
["bitfinex","SOLUSD",1735729142497,136.3,190.63,190.56,34.05066763]
["bitfinex","SOLUSD",1735729142704,136.3,190.63,190.58,10.27378363]
["bitfinex","SOLUSD",1735729143204,136.3,190.65,190.59,10.27378363]
["bitfinex","SOLUSD",1735729143999,136.3,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735729144184,7.08593314,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735729144185,141.3,190.7,190.62,10.27378363]
["bitfinex","SOLUSD",1735729144796,141.3,190.7,190.63,0.39253005]
["bitfinex","SOLUSD",1735729146587,146.3,190.7,190.63,0.39253005]
["bitfinex","SOLUSD",1735729146792,146.3,190.7,190.62,10.27378363]
["bitfinex","SOLUSD",1735729147280,146.3,190.7,190.61,10.6663391]
["bitfinex","SOLUSD",1735729149001,10.0,190.7,190.61,10.6663391]
["bitfinex","SOLUSD",1735729149203,10.9833224,190.7,190.61,10.6663391]
["bitfinex","SOLUSD",1735729149597,5.0,190.68,190.61,0.39255547]
["bitfinex","SOLUSD",1735729149798,5.0,190.68,190.59,10.66661651]
["bitfinex","SOLUSD",1735729150006,5.0,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735729150601,10.9834076,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735729150780,5.0,190.67,190.59,0.39283288]
["bitfinex","SOLUSD",1735729151485,5.0,190.67,190.59,24.16971688]
["bitfinex","SOLUSD",1735729152199,141.3,190.67,190.59,24.16971688]
["bitfinex","SOLUSD",1735729152999,141.3,190.67,190.59,0.39283288]
["bitfinex","SOLUSD",1735729153203,136.3,190.67,190.59,10.27378363]
["bitfinex","SOLUSD",1735729153790,141.3,190.67,190.59,10.27378363]
["bitfinex","SOLUSD",1735729154205,136.3,190.67,190.59,10.27378363]
["bitfinex","SOLUSD",1735729154707,141.3,190.67,190.59,10.27378363]
["bitfinex","SOLUSD",1735729155808,136.3,190.67,190.59,10.27378363]
["bitfinex","SOLUSD",1735729157809,136.3,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1735729158111,141.3,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1735729158303,136.3,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1735729159508,136.3,190.67,190.6,34.44353699]
["bitfinex","SOLUSD",1735729161015,141.3,190.68,190.6,34.44353699]
["bitfinex","SOLUSD",1735729161993,141.3,190.68,190.6,24.16975336]
["bitfinex","SOLUSD",1735729164008,136.3,190.68,190.6,24.16975336]
["bitfinex","SOLUSD",1735729164218,141.3,190.68,190.6,34.44353699]
["bitfinex","SOLUSD",1735729164390,136.3,190.68,190.6,34.44353699]
["bitfinex","SOLUSD",1735729164592,136.3,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735729164795,5.98330955,190.67,190.61,1.642]
["bitfinex","SOLUSD",1735729165428,0.98330955,190.67,190.61,1.642]
["bitfinex","SOLUSD",1735729165893,5.98330955,190.67,190.61,1.642]
["bitfinex","SOLUSD",1735729166222,0.98330955,190.67,190.61,1.642]
["bitfinex","SOLUSD",1735729166398,10.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729166826,5.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729167028,10.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729167315,5.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729168229,10.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729169726,5.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729169915,10.98350523,190.68,190.61,1.642]
["bitfinex","SOLUSD",1735729170105,136.3,190.67,190.61,1.642]
["bitfinex","SOLUSD",1735729170827,141.3,190.67,190.61,1.642]
["bitfinex","SOLUSD",1735729171118,5.0,190.63,190.56,7.8594]
["bitfinex","SOLUSD",1735729171318,10.98369394,190.63,190.56,7.8594]
["bitfinex","SOLUSD",1735729171517,5.0,190.62,190.56,7.8594]
["bitfinex","SOLUSD",1735729172106,5.0,190.62,190.57,1.79641403]
["bitfinex","SOLUSD",1735729172609,5.0,190.62,190.58,1.79641403]
["bitfinex","SOLUSD",1735729173718,5.0,190.62,190.56,7.8594]
["bitfinex","SOLUSD",1735729173898,146.3,190.62,190.56,7.8594]
["bitfinex","SOLUSD",1735729174520,5.0,190.61,190.56,7.8594]
["bitfinex","SOLUSD",1735729174718,5.0,190.61,190.57,1.79689271]
["bitfinex","SOLUSD",1735729175416,5.98377287,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1735729175717,5.98377287,190.61,190.53,24.17036421]
["bitfinex","SOLUSD",1735729175918,5.98377287,190.61,190.53,34.44414784]
["bitfinex","SOLUSD",1735729176220,5.98377287,190.61,190.54,1.79716118]
["bitfinex","SOLUSD",1735729176221,5.0,190.6,190.54,1.79716118]
["bitfinex","SOLUSD",1735729176721,5.0,190.6,190.55,1.79716118]
["bitfinex","SOLUSD",1735729177522,5.0,190.6,190.52,6.5891]
["bitfinex","SOLUSD",1735729177523,0.98380524,190.59,190.52,6.5891]
["bitfinex","SOLUSD",1735729177822,5.98380524,190.59,190.52,6.5891]
["bitfinex","SOLUSD",1735729179811,5.0,190.58,190.52,6.5891]
["bitfinex","SOLUSD",1735729180122,5.98397245,190.57,190.52,6.5891]
["bitfinex","SOLUSD",1735729180494,141.3,190.56,190.52,6.5891]
["bitfinex","SOLUSD",1735729181623,136.3,190.56,190.52,6.5891]
["bitfinex","SOLUSD",1735729184125,141.3,190.56,190.52,6.5891]
["bitfinex","SOLUSD",1735729184524,136.3,190.56,190.52,6.5891]
["bitfinex","SOLUSD",1735729186014,141.3,190.56,190.52,6.5891]
["bitfinex","SOLUSD",1735729186615,141.3,190.56,190.51,1.642]
["bitfinex","SOLUSD",1735729188031,136.3,190.56,190.51,1.642]
["bitfinex","SOLUSD",1735729188439,141.3,190.56,190.51,1.642]
["bitfinex","SOLUSD",1735729188743,136.3,190.56,190.51,1.642]
["bitfinex","SOLUSD",1735729193775,136.3,190.56,190.51,11.91578363]
["bitfinex","SOLUSD",1735729193965,136.3,190.56,190.51,1.642]
["bitfinex","SOLUSD",1735729194165,141.3,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729194558,0.98395968,190.57,190.51,1.642]
["bitfinex","SOLUSD",1735729195576,141.3,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729195577,136.3,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729197079,10.0,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729197582,0.98392958,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729197983,5.0,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729198182,0.98392206,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729198785,136.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729199185,141.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729199483,136.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729200375,5.0,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729200574,141.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729200974,5.0,190.57,190.51,1.642]
["bitfinex","SOLUSD",1735729202083,146.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729202288,141.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729202489,0.98391104,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729202675,141.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729202878,136.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729203281,141.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729203587,136.3,190.59,190.51,1.642]
["bitfinex","SOLUSD",1735729206268,136.3,190.63,190.56,10.27378363]
["bitfinex","SOLUSD",1735729206892,136.3,190.63,190.55,10.27378363]
["bitfinex","SOLUSD",1735729207192,136.3,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1735729208194,136.3,190.63,190.56,10.27378363]
["bitfinex","SOLUSD",1735729208489,136.3,190.63,190.57,10.27378363]
["bitfinex","SOLUSD",1735729209072,136.3,190.63,190.56,10.6669696]
["bitfinex","SOLUSD",1735729209488,0.98363544,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735729209887,5.98363544,190.62,190.57,20.0]
["bitfinex","SOLUSD",1735729210592,5.98363544,190.62,190.54,16.28318363]
["bitfinex","SOLUSD",1735729210795,0.98363544,190.62,190.55,10.27378363]
["bitfinex","SOLUSD",1735729211398,136.3,190.63,190.55,10.27378363]
["bitfinex","SOLUSD",1735729212174,136.3,190.62,190.56,10.27378363]
["bitfinex","SOLUSD",1735729212590,136.3,190.62,190.54,6.0094]
["bitfinex","SOLUSD",1735729212591,0.98371237,190.61,190.54,6.0094]
["bitfinex","SOLUSD",1735729212795,5.98371237,190.61,190.54,6.0094]
["bitfinex","SOLUSD",1735729213499,5.0,190.6,190.54,6.0094]
["bitfinex","SOLUSD",1735729213797,0.98388201,190.59,190.54,6.0094]
["bitfinex","SOLUSD",1735729215100,0.98390682,190.6,190.54,6.0094]
["bitfinex","SOLUSD",1735729216802,0.98390682,190.6,190.54,16.28318363]
["bitfinex","SOLUSD",1735729217789,136.3,190.61,190.54,16.28318363]
["bitfinex","SOLUSD",1735729218103,136.3,190.6,190.55,1.79733294]
["bitfinex","SOLUSD",1735729219205,141.3,190.6,190.54,16.28318363]
["bitfinex","SOLUSD",1735729219411,0.98388029,190.59,190.54,6.0094]
["bitfinex","SOLUSD",1735729220705,0.98388029,190.59,190.55,1.79781234]
["bitfinex","SOLUSD",1735729220893,141.3,190.6,190.55,1.79781234]
["bitfinex","SOLUSD",1735729221206,136.3,190.6,190.55,1.79781234]
["bitfinex","SOLUSD",1735729221407,136.3,190.6,190.54,6.0094]
["bitfinex","SOLUSD",1735729221986,136.3,190.6,190.54,16.28318363]
["bitfinex","SOLUSD",1735729222285,136.3,190.6,190.55,10.27378363]
["bitfinex","SOLUSD",1735729222486,136.3,190.64,190.58,10.27378363]
["bitfinex","SOLUSD",1735729223583,141.3,190.64,190.57,10.27378363]
["bitfinex","SOLUSD",1735729223782,0.98362345,190.63,190.56,10.27378363]
["bitfinex","SOLUSD",1735729224192,5.0,190.62,190.55,10.27378363]
["bitfinex","SOLUSD",1735729224404,0.9838221,190.61,190.57,1.79661346]
["bitfinex","SOLUSD",1735729224902,5.9838221,190.61,190.57,1.79661346]
["bitfinex","SOLUSD",1735729225207,5.9838221,190.61,190.54,16.28318363]
["bitfinex","SOLUSD",1735729225982,5.9838221,190.61,190.55,1.7970154]
["bitfinex","SOLUSD",1735729226183,0.9838221,190.61,190.55,1.7970154]
["bitfinex","SOLUSD",1735729226401,0.9838221,190.61,190.55,12.07079903]
["bitfinex","SOLUSD",1735729226601,0.9838221,190.61,190.55,10.27378363]
["bitfinex","SOLUSD",1735729227101,137.2838221,190.61,190.55,10.27378363]
["bitfinex","SOLUSD",1735729227283,136.3,190.61,190.55,10.27378363]
["bitfinex","SOLUSD",1735729227712,141.3,190.61,190.55,10.27378363]
["bitfinex","SOLUSD",1735729227879,141.3,190.61,190.56,1.79712654]
["bitfinex","SOLUSD",1735729228083,136.3,190.61,190.56,1.79712654]
["bitfinex","SOLUSD",1735729228507,141.3,190.61,190.56,1.79712654]
["bitfinex","SOLUSD",1735729228696,0.98384934,190.6,190.56,1.79712654]
["bitfinex","SOLUSD",1735729229107,0.98384934,190.6,190.55,10.27378363]
["bitfinex","SOLUSD",1735729229605,5.0,190.59,190.52,10.27378363]
["bitfinex","SOLUSD",1735729229802,0.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729230117,0.98398178,190.58,190.53,1.79778886]
["bitfinex","SOLUSD",1735729230414,5.98398178,190.58,190.53,1.79778886]
["bitfinex","SOLUSD",1735729230785,5.98398178,190.58,190.54,1.79778886]
["bitfinex","SOLUSD",1735729231492,5.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729231689,10.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729232010,10.98398178,190.58,190.53,1.79871835]
["bitfinex","SOLUSD",1735729232690,10.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729234015,10.98398178,190.58,190.53,1.79915378]
["bitfinex","SOLUSD",1735729234612,10.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729235718,10.98398178,190.58,190.51,1.642]
["bitfinex","SOLUSD",1735729235895,10.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729236092,10.98398178,190.58,190.52,12.07329604]
["bitfinex","SOLUSD",1735729236820,10.98398178,190.58,190.53,1.79951241]
["bitfinex","SOLUSD",1735729237718,10.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729239401,10.98398178,190.58,190.53,1.79993842]
["bitfinex","SOLUSD",1735729240222,10.98398178,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729240723,5.98398178,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729241830,5.0,190.58,190.54,10.27378363]
["bitfinex","SOLUSD",1735729241994,0.98395105,190.62,190.56,10.27378363]
["bitfinex","SOLUSD",1735729241995,137.28392644,190.59,190.56,10.27378363]
["bitfinex","SOLUSD",1735729242322,136.3,190.59,190.56,10.27378363]
["bitfinex","SOLUSD",1735729243018,136.3,190.59,190.57,10.27378363]
["bitfinex","SOLUSD",1735729245229,136.3,190.62,190.57,10.27378363]
["bitfinex","SOLUSD",1735729245518,136.3,190.62,190.55,10.27378363]
["bitfinex","SOLUSD",1735729245519,10.0,190.6,190.55,10.27378363]
["bitfinex","SOLUSD",1735729245717,0.98389546,190.59,190.55,10.27378363]
["bitfinex","SOLUSD",1735729246128,5.0,190.58,190.56,1.79957359]
["bitfinex","SOLUSD",1735729246628,5.98389546,190.59,190.56,1.79957359]
["bitfinex","SOLUSD",1735729246823,5.98389546,190.59,190.54,10.27378363]
["bitfinex","SOLUSD",1735729247526,10.0,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729248422,10.0,190.58,190.54,1.80008253]
["bitfinex","SOLUSD",1735729248625,5.0,190.58,190.54,1.80008253]
["bitfinex","SOLUSD",1735729248815,10.0,190.58,190.54,1.80008253]
["bitfinex","SOLUSD",1735729249134,10.0,190.58,190.55,1.80008253]
["bitfinex","SOLUSD",1735729249315,5.0,190.58,190.55,1.80008253]
["bitfinex","SOLUSD",1735729250031,5.0,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729250232,5.98395434,190.59,190.53,10.27378363]
["bitfinex","SOLUSD",1735729250527,5.98395434,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735729250528,5.0,190.58,190.54,10.27378363]
["bitfinex","SOLUSD",1735729250709,0.98390556,190.61,190.52,13.1214]
["bitfinex","SOLUSD",1735729250922,141.3,190.62,190.56,10.27378363]
["bitfinex","SOLUSD",1735729251109,146.3,190.62,190.56,10.27378363]
["bitfinex","SOLUSD",1735729251309,10.0,190.62,190.56,10.27378363]
["bitfinex","SOLUSD",1735729251829,146.3,190.62,190.57,1.80054157]
["bitfinex","SOLUSD",1735729252530,146.3,190.62,190.56,10.27378363]
["bitfinex","SOLUSD",1735729252710,0.98378142,190.61,190.56,10.27378363]
["bitfinex","SOLUSD",1735729252912,5.98378142,190.61,190.55,10.27378363]
["bitfinex","SOLUSD",1735729253112,0.98378142,190.61,190.55,10.27378363]
["bitfinex","SOLUSD",1735729254033,0.98378142,190.61,190.56,1.80009315]
["bitfinex","SOLUSD",1735729254513,0.98378142,190.61,190.57,1.80009315]
["bitfinex","SOLUSD",1735729254703,0.98378469,190.62,190.57,1.80009315]
["bitfinex","SOLUSD",1735729254904,146.3,190.63,190.57,1.80009315]
["bitfinex","SOLUSD",1735729254905,141.3,190.64,190.57,12.07387678]
["bitfinex","SOLUSD",1735729255231,141.3,190.64,190.58,10.27378363]
["bitfinex","SOLUSD",1735729255430,141.3,190.64,190.58,12.07387678]
["bitfinex","SOLUSD",1735729255808,136.3,190.64,190.58,12.07387678]
["bitfinex","SOLUSD",1735729256140,136.3,190.64,190.58,10.27378363]
["bitfinex","SOLUSD",1735729256344,136.3,190.64,190.59,10.27378363]
["bitfinex","SOLUSD",1735729256930,136.3,190.67,190.61,10.27378363]
["bitfinex","SOLUSD",1735729257123,5.0,190.68,190.63,10.27378363]
["bitfinex","SOLUSD",1735729257329,10.0,190.66,190.61,10.27378363]
["bitfinex","SOLUSD",1735729257530,10.98356009,190.66,190.61,10.27378363]
["bitfinex","SOLUSD",1735729259205,10.98356009,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729259510,0.98357149,190.65,190.6,10.27378363]
["bitfinex","SOLUSD",1735729259834,0.98357648,190.65,190.59,10.27378363]
["bitfinex","SOLUSD",1735729260130,0.98357648,190.65,190.61,1.79833541]
["bitfinex","SOLUSD",1735729260848,5.0,190.63,190.57,10.27378363]
["bitfinex","SOLUSD",1735729261011,0.98373506,190.62,190.57,10.27378363]
["bitfinex","SOLUSD",1735729261334,5.98373275,190.63,190.58,1.79873909]
["bitfinex","SOLUSD",1735729262136,5.98373275,190.63,190.57,10.27378363]
["bitfinex","SOLUSD",1735729262315,5.98373275,190.63,190.56,16.37038363]
["bitfinex","SOLUSD",1735729262814,5.98373275,190.63,190.57,1.79857847]
["bitfinex","SOLUSD",1735729263008,0.98373275,190.63,190.59,10.27378363]
["bitfinex","SOLUSD",1735729263209,0.98373275,190.63,190.57,1.79857847]
["bitfinex","SOLUSD",1735729263210,5.0,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729263413,5.98356324,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729263723,5.98356324,190.66,190.61,1.79857847]
["bitfinex","SOLUSD",1735729264417,5.98356324,190.66,190.59,10.27378363]
["bitfinex","SOLUSD",1735729265331,0.98356324,190.66,190.59,10.27378363]
["bitfinex","SOLUSD",1735729265523,0.98356324,190.66,190.6,1.79699266]
["bitfinex","SOLUSD",1735729266026,0.98356324,190.66,190.61,1.79699266]
["bitfinex","SOLUSD",1735729266221,137.28356324,190.66,190.61,1.79699266]
["bitfinex","SOLUSD",1735729266428,136.3,190.66,190.61,1.79699266]
["bitfinex","SOLUSD",1735729266633,146.3,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729266822,0.98357255,190.65,190.6,10.27378363]
["bitfinex","SOLUSD",1735729267226,141.3,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729267629,0.98357282,190.65,190.6,10.27378363]
["bitfinex","SOLUSD",1735729268434,5.98357282,190.65,190.59,10.27378363]
["bitfinex","SOLUSD",1735729268646,5.0,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1735729268813,0.98375466,190.62,190.56,34.05066763]
["bitfinex","SOLUSD",1735729269321,0.98375466,190.62,190.57,1.79648705]
["bitfinex","SOLUSD",1735729269525,10.0,190.63,190.57,1.79648705]
["bitfinex","SOLUSD",1735729269717,0.9837292,190.62,190.57,1.79648705]
["bitfinex","SOLUSD",1735729269918,0.9837292,190.62,190.57,12.07027068]
["bitfinex","SOLUSD",1735729270429,0.9837292,190.62,190.58,1.79648705]
["bitfinex","SOLUSD",1735729271242,0.9837292,190.62,190.57,10.27378363]
["bitfinex","SOLUSD",1735729272525,0.9837292,190.62,190.56,34.05066763]
["bitfinex","SOLUSD",1735729272945,0.9837292,190.62,190.58,1.79567066]
["bitfinex","SOLUSD",1735729273645,0.9837292,190.62,190.56,34.05066763]
["bitfinex","SOLUSD",1735729274448,0.9837292,190.62,190.57,1.79583757]
["bitfinex","SOLUSD",1735729274754,5.98373254,190.63,190.57,12.0696212]
["bitfinex","SOLUSD",1735729275049,5.98373254,190.63,190.57,1.79583757]
["bitfinex","SOLUSD",1735729275225,5.98373254,190.63,190.58,1.79583757]
["bitfinex","SOLUSD",1735729275940,5.98373254,190.63,190.57,10.27378363]
["bitfinex","SOLUSD",1735729277045,5.0,190.63,190.57,10.27378363]
["bitfinex","SOLUSD",1735729277256,10.9837092,190.64,190.58,10.27378363]
["bitfinex","SOLUSD",1735729277435,10.98369425,190.66,190.59,10.27378363]
["bitfinex","SOLUSD",1735729277638,0.98369425,190.66,190.59,10.27378363]
["bitfinex","SOLUSD",1735729278042,137.28369425,190.66,190.6,12.06905448]
["bitfinex","SOLUSD",1735729278242,136.3,190.66,190.6,12.06905448]
["bitfinex","SOLUSD",1735729278653,136.3,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729279829,0.98357556,190.65,190.6,10.27378363]
["bitfinex","SOLUSD",1735729280249,136.3,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729280547,136.3,190.71,190.65,10.27378363]
["bitfinex","SOLUSD",1735729280750,5.0,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735729281063,0.98358121,190.66,190.61,1.79465995]
["bitfinex","SOLUSD",1735729281629,0.98358121,190.66,190.6,10.27378363]
["bitfinex","SOLUSD",1735729282240,136.3,190.67,190.61,10.27378363]
["bitfinex","SOLUSD",1735729282442,136.3,190.67,190.61,20.0]
["bitfinex","SOLUSD",1735729282644,136.3,190.67,190.61,30.27378363]
["bitfinex","SOLUSD",1735729283357,136.3,190.67,190.62,30.27378363]
["bitfinex","SOLUSD",1735729283538,136.3,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735729283938,136.3,190.67,190.62,30.27378363]
["bitfinex","SOLUSD",1735729284357,136.3,190.68,190.62,30.27378363]
["bitfinex","SOLUSD",1735729284559,136.3,190.7,190.63,10.27378363]
["bitfinex","SOLUSD",1735729284734,136.3,190.7,190.64,10.27378363]
["bitfinex","SOLUSD",1735729285141,5.0,190.69,190.64,10.27378363]
["bitfinex","SOLUSD",1735729285350,0.9833605,190.69,190.63,10.27378363]
["bitfinex","SOLUSD",1735729285532,136.3,190.7,190.65,10.27378363]
["bitfinex","SOLUSD",1735729286265,5.0,190.72,190.65,10.27378363]
["bitfinex","SOLUSD",1735729286433,5.98325036,190.72,190.65,10.27378363]
["bitfinex","SOLUSD",1735729286837,0.98325036,190.72,190.66,10.27378363]
["bitfinex","SOLUSD",1735729287451,11.6524,190.74,190.66,10.27378363]
["bitfinex","SOLUSD",1735729287452,0.98322955,190.73,190.66,10.27378363]
["bitfinex","SOLUSD",1735729287651,5.0,190.7,190.64,10.27378363]
["bitfinex","SOLUSD",1735729287851,5.0,190.68,190.62,11.79918363]
["bitfinex","SOLUSD",1735729288055,0.98348266,190.67,190.61,10.27378363]
["bitfinex","SOLUSD",1735729288566,0.98347428,190.68,190.62,21.79415782]
["bitfinex","SOLUSD",1735729289062,5.98347428,190.68,190.62,21.79415782]
["bitfinex","SOLUSD",1735729289771,5.98347428,190.68,190.62,20.0]
["bitfinex","SOLUSD",1735729290364,0.98347428,190.68,190.62,20.0]
["bitfinex","SOLUSD",1735729291158,5.98344205,190.67,190.62,20.0]
["bitfinex","SOLUSD",1735729291336,5.0,190.65,190.58,7.8448]
["bitfinex","SOLUSD",1735729291543,5.98365386,190.64,190.56,23.39278363]
["bitfinex","SOLUSD",1735729291972,5.98365386,190.64,190.59,20.0]
["bitfinex","SOLUSD",1735729292463,5.98365386,190.64,190.57,1.79481644]
["bitfinex","SOLUSD",1735729292464,5.0,190.61,190.57,1.79481644]
["bitfinex","SOLUSD",1735729292659,0.98384074,190.6,190.57,1.79481644]
["bitfinex","SOLUSD",1735729292851,5.98384074,190.6,190.52,23.39508363]
["bitfinex","SOLUSD",1735729293050,5.98384074,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735729293441,5.98384074,190.6,190.56,1.79627447]
["bitfinex","SOLUSD",1735729294036,5.98384074,190.6,190.57,1.79627447]
["bitfinex","SOLUSD",1735729294741,5.98384074,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735729295565,5.98384074,190.6,190.56,1.79663281]
["bitfinex","SOLUSD",1735729296163,5.98384074,190.6,190.57,1.79663281]
["bitfinex","SOLUSD",1735729297053,5.98384074,190.6,190.55,20.0]
["bitfinex","SOLUSD",1735729297569,5.98384074,190.6,190.56,1.79743504]
["bitfinex","SOLUSD",1735729298079,10.0,190.57,190.56,1.79743504]
["bitfinex","SOLUSD",1735729298253,10.0,190.57,190.49,13.1239]
["bitfinex","SOLUSD",1735729298565,5.98411131,190.56,190.49,23.39768363]
["bitfinex","SOLUSD",1735729298762,10.98411131,190.56,190.49,23.39768363]
["bitfinex","SOLUSD",1735729298968,5.98411131,190.56,190.5,1.79788171]
["bitfinex","SOLUSD",1735729299469,5.98411131,190.56,190.51,1.79788171]
["bitfinex","SOLUSD",1735729300270,5.98411131,190.56,190.5,10.27378363]
["bitfinex","SOLUSD",1735729300447,5.98411131,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735729301278,5.98411131,190.56,190.5,43.776884]
["bitfinex","SOLUSD",1735729301462,5.98411131,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735729301761,5.98411131,190.56,190.51,1.79716894]
["bitfinex","SOLUSD",1735729301964,5.0,190.54,190.51,1.79716894]
["bitfinex","SOLUSD",1735729302172,0.98423222,190.53,190.51,1.79716894]
["bitfinex","SOLUSD",1735729302470,0.98423222,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735729302770,10.98423222,190.53,190.47,1.79716894]
["bitfinex","SOLUSD",1735729302948,5.98423222,190.53,190.47,12.07095257]
["bitfinex","SOLUSD",1735729303370,5.98423222,190.53,190.48,1.79716894]
["bitfinex","SOLUSD",1735729304045,5.98423222,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729304247,5.0,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729304654,5.98421839,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735729305762,5.98421839,190.54,190.49,20.0]
["bitfinex","SOLUSD",1735729306067,5.98421839,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735729307975,0.98421839,190.54,190.47,34.05066763]
["bitfinex","SOLUSD",1735729308174,5.98421839,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735729308550,10.98421839,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735729308773,5.0,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729309159,5.98428279,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729310888,5.98428279,190.52,190.49,20.0]
["bitfinex","SOLUSD",1735729312075,5.0,190.49,190.42,13.1281]
["bitfinex","SOLUSD",1735729312285,5.98445765,190.48,190.42,13.1281]
["bitfinex","SOLUSD",1735729312455,5.98445765,190.48,190.4,16.41388363]
["bitfinex","SOLUSD",1735729312456,10.0,190.47,190.4,6.1401]
["bitfinex","SOLUSD",1735729312655,0.9845744,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735729312879,0.9845744,190.46,190.41,25.56879567]
["bitfinex","SOLUSD",1735729313283,0.9845744,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735729314082,0.9845744,190.46,190.43,20.0]
["bitfinex","SOLUSD",1735729314279,5.0,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735729314469,5.98452792,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735729314666,0.98452792,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735729314982,136.3,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735729315387,136.3,190.5,190.44,30.27378363]
["bitfinex","SOLUSD",1735729315684,136.3,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729316072,141.3,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729316585,136.3,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729316885,141.3,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729317085,136.3,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729317301,5.0,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735729317584,0.98436977,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729317780,0.98436977,190.5,190.44,30.27378363]
["bitfinex","SOLUSD",1735729318288,5.98436977,190.5,190.44,30.27378363]
["bitfinex","SOLUSD",1735729319592,5.98436977,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729320183,5.0,190.49,190.44,20.0]
["bitfinex","SOLUSD",1735729320388,0.98448155,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735729321901,0.98448741,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729322197,5.98448741,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735729322893,5.0,190.49,190.44,20.0]
["bitfinex","SOLUSD",1735729324811,0.9844346,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735729325797,5.0,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735729325978,0.98458194,190.46,190.43,20.0]
["bitfinex","SOLUSD",1735729326493,5.0,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735729326697,0.98466281,190.44,190.42,20.0]
["bitfinex","SOLUSD",1735729327384,0.98465958,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735729327586,5.98465958,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735729329372,5.0,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735729329577,0.98477679,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735729329897,10.0,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735729330081,0.98476194,190.42,190.37,32.55066763]
["bitfinex","SOLUSD",1735729330502,0.98476194,190.42,190.38,1.78854163]
["bitfinex","SOLUSD",1735729330708,10.98476751,190.43,190.38,1.78854163]
["bitfinex","SOLUSD",1735729331900,10.0,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735729334812,0.98475119,190.42,190.4,20.0]
["bitfinex","SOLUSD",1735729336311,10.98476679,190.43,190.4,20.0]
["bitfinex","SOLUSD",1735729336510,5.0,190.42,190.4,20.0]
["bitfinex","SOLUSD",1735729337812,5.0,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735729338818,0.98480995,190.41,190.39,20.0]
["bitfinex","SOLUSD",1735729339712,5.98482359,190.42,190.39,20.0]
["bitfinex","SOLUSD",1735729341113,5.0,190.41,190.36,6.1401]
["bitfinex","SOLUSD",1735729341314,5.98485893,190.41,190.36,6.1401]
["bitfinex","SOLUSD",1735729341807,5.98485893,190.41,190.37,1.79613304]
["bitfinex","SOLUSD",1735729342413,5.0,190.4,190.37,1.79613304]
["bitfinex","SOLUSD",1735729342613,0.98497887,190.39,190.35,13.1335]
["bitfinex","SOLUSD",1735729343316,0.98497887,190.39,190.36,1.79700191]
["bitfinex","SOLUSD",1735729344086,10.0,190.38,190.36,1.79700191]
["bitfinex","SOLUSD",1735729344290,10.98506655,190.37,190.3,10.27378363]
["bitfinex","SOLUSD",1735729344491,5.0,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735729344705,0.98514684,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735729345120,0.98514684,190.35,190.33,1.79752627]
["bitfinex","SOLUSD",1735729345294,5.0,190.34,190.33,1.79752627]
["bitfinex","SOLUSD",1735729345494,0.98522742,190.36,190.33,1.79752627]
["bitfinex","SOLUSD",1735729345694,5.98522742,190.36,190.33,1.79752627]
["bitfinex","SOLUSD",1735729345992,0.98522742,190.36,190.33,1.79752627]
["bitfinex","SOLUSD",1735729346490,5.98509526,190.38,190.32,10.27378363]
["bitfinex","SOLUSD",1735729347520,5.0,190.37,190.32,10.27378363]
["bitfinex","SOLUSD",1735729347723,0.98509597,190.36,190.32,10.27378363]
["bitfinex","SOLUSD",1735729348026,5.98510087,190.39,190.33,1.79679788]
["bitfinex","SOLUSD",1735729348207,5.0,190.38,190.33,1.79679788]
["bitfinex","SOLUSD",1735729348409,0.98502435,190.37,190.33,1.79679788]
["bitfinex","SOLUSD",1735729348607,0.98505979,190.39,190.34,34.05066763]
["bitfinex","SOLUSD",1735729348817,141.3,190.4,190.36,30.27378363]
["bitfinex","SOLUSD",1735729349127,5.0,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735729349927,0.9849568,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735729350820,0.98492714,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735729351197,5.0,190.38,190.3,13.137]
["bitfinex","SOLUSD",1735729351402,5.0,190.36,190.31,10.27378363]
["bitfinex","SOLUSD",1735729351723,5.0,190.34,190.31,1.7965179]
["bitfinex","SOLUSD",1735729352223,5.98522894,190.34,190.32,1.7965179]
["bitfinex","SOLUSD",1735729352920,5.98522894,190.34,190.31,1.7965179]
["bitfinex","SOLUSD",1735729353610,5.98522894,190.34,190.32,1.7965179]
["bitfinex","SOLUSD",1735729354119,5.98522894,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735729354850,5.98522894,190.34,190.3,30.27378363]
["bitfinex","SOLUSD",1735729355004,5.98522894,190.34,190.31,1.79759086]
["bitfinex","SOLUSD",1735729355723,5.98522894,190.34,190.32,1.79759086]
["bitfinex","SOLUSD",1735729356329,5.98522894,190.34,190.3,30.27378363]
["bitfinex","SOLUSD",1735729357026,5.98522894,190.34,190.31,1.79809457]
["bitfinex","SOLUSD",1735729357224,5.0,190.34,190.31,1.79809457]
["bitfinex","SOLUSD",1735729357405,0.98522753,190.33,190.31,1.79809457]
["bitfinex","SOLUSD",1735729357906,0.98522753,190.33,190.32,1.79809457]
["bitfinex","SOLUSD",1735729358335,5.98522753,190.33,190.32,1.79809457]
["bitfinex","SOLUSD",1735729359640,141.3,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735729359641,136.3,190.34,190.3,30.27378363]
["bitfinex","SOLUSD",1735729359936,0.98518562,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735729363338,5.98518562,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735729364853,5.0,190.24,190.15,21.77921565]
["bitfinex","SOLUSD",1735729365020,10.0,190.35,190.15,21.77921565]
["bitfinex","SOLUSD",1735729365021,10.0,190.27,190.21,10.27378363]
["bitfinex","SOLUSD",1735729365230,0.9856279,190.26,190.21,10.27378363]
["bitfinex","SOLUSD",1735729365820,0.9856279,190.26,190.22,10.27378363]
["bitfinex","SOLUSD",1735729366147,0.98562994,190.27,190.22,10.27378363]
["bitfinex","SOLUSD",1735729366447,5.98562994,190.27,190.22,10.27378363]
["bitfinex","SOLUSD",1735729367033,5.98562994,190.27,190.21,12.07496441]
["bitfinex","SOLUSD",1735729367722,0.98562994,190.27,190.21,10.27378363]
["bitfinex","SOLUSD",1735729368041,0.98562994,190.27,190.22,10.27378363]
["bitfinex","SOLUSD",1735729368351,0.98560703,190.28,190.24,30.27378363]
["bitfinex","SOLUSD",1735729368952,0.98560703,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735729369241,5.98560703,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735729372255,141.3,190.33,190.27,30.27378363]
["bitfinex","SOLUSD",1735729372439,5.0,190.31,190.28,10.27378363]
["bitfinex","SOLUSD",1735729372828,0.98537711,190.3,190.27,30.27378363]
["bitfinex","SOLUSD",1735729373328,0.98537711,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735729373657,5.0,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735729376651,0.98538313,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735729378028,0.98538313,190.3,190.27,30.27378363]
["bitfinex","SOLUSD",1735729378660,0.98538313,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735729379130,0.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729380649,5.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729382452,0.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729382631,5.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729382835,0.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729383150,5.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729385256,0.98538966,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735729385757,0.98538966,190.32,190.28,1.80361653]
["bitfinex","SOLUSD",1735729385950,5.98538966,190.32,190.28,1.80361653]
["bitfinex","SOLUSD",1735729386146,0.98538966,190.32,190.28,1.80361653]
["bitfinex","SOLUSD",1735729386752,2.55693768,190.34,190.28,14.94151653]
["bitfinex","SOLUSD",1735729387136,0.98523768,190.34,190.31,10.27378363]
["bitfinex","SOLUSD",1735729387351,0.98520806,190.35,190.33,10.27378363]
["bitfinex","SOLUSD",1735729387631,5.0,190.39,190.34,10.27378363]
["bitfinex","SOLUSD",1735729387851,5.0,190.39,190.36,10.27378363]
["bitfinex","SOLUSD",1735729388263,5.0,190.4,190.36,10.27378363]
["bitfinex","SOLUSD",1735729388460,0.98493312,190.39,190.35,1.80361653]
["bitfinex","SOLUSD",1735729388636,8.2257,190.44,190.29,24.17304484]
["bitfinex","SOLUSD",1735729388637,6.5837,190.44,190.38,10.27378363]
["bitfinex","SOLUSD",1735729388837,0.98478472,190.43,190.4,10.27378363]
["bitfinex","SOLUSD",1735729389058,2.56843908,190.44,190.4,10.27378363]
["bitfinex","SOLUSD",1735729389359,0.98473908,190.44,190.4,10.27378363]
["bitfinex","SOLUSD",1735729389545,0.98468756,190.45,190.42,10.27378363]
["bitfinex","SOLUSD",1735729389747,5.0,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735729389943,5.0,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735729389944,10.0,190.41,190.37,10.27378363]
["bitfinex","SOLUSD",1735729390147,10.0,190.41,190.37,1.80322641]
["bitfinex","SOLUSD",1735729390148,0.98488049,190.4,190.37,1.80322641]
["bitfinex","SOLUSD",1735729390861,10.98484271,190.41,190.37,12.07701004]
["bitfinex","SOLUSD",1735729391163,5.0,190.42,190.38,12.07701004]
["bitfinex","SOLUSD",1735729391356,5.0,190.44,190.39,10.27378363]
["bitfinex","SOLUSD",1735729391553,0.98473487,190.43,190.4,10.27378363]
["bitfinex","SOLUSD",1735729392641,0.98473487,190.43,190.39,30.27378363]
["bitfinex","SOLUSD",1735729392864,5.98471115,190.44,190.39,10.27378363]
["bitfinex","SOLUSD",1735729393367,0.98470988,190.45,190.4,10.27378363]
["bitfinex","SOLUSD",1735729393554,5.98470988,190.45,190.4,10.27378363]
["bitfinex","SOLUSD",1735729393753,10.98470988,190.45,190.4,10.27378363]
["bitfinex","SOLUSD",1735729393952,5.98470988,190.45,190.4,10.27378363]
["bitfinex","SOLUSD",1735729394157,0.98470988,190.45,190.4,10.27378363]
["bitfinex","SOLUSD",1735729394964,0.98465558,190.46,190.42,10.27378363]
["bitfinex","SOLUSD",1735729395154,0.98465558,190.46,190.43,10.27378363]
["bitfinex","SOLUSD",1735729395347,5.98465558,190.46,190.43,10.27378363]
["bitfinex","SOLUSD",1735729395549,0.98465558,190.46,190.42,10.27378363]
["bitfinex","SOLUSD",1735729396757,5.98465558,190.46,190.42,10.27378363]
["bitfinex","SOLUSD",1735729397053,0.98465558,190.46,190.45,10.27378363]
["bitfinex","SOLUSD",1735729397267,1.5837,190.48,190.45,10.27378363]
["bitfinex","SOLUSD",1735729397566,0.98442236,190.49,190.47,10.27378363]
["bitfinex","SOLUSD",1735729397978,5.98442272,190.5,190.47,10.27378363]
["bitfinex","SOLUSD",1735729398144,5.98437989,190.51,190.49,10.27378363]
["bitfinex","SOLUSD",1735729398341,0.98431599,190.52,190.49,10.27378363]
["bitfinex","SOLUSD",1735729398756,0.98425513,190.53,190.5,10.27378363]
["bitfinex","SOLUSD",1735729399368,0.98421244,190.54,190.5,10.27378363]
["bitfinex","SOLUSD",1735729399896,5.98421244,190.54,190.51,10.27378363]
["bitfinex","SOLUSD",1735729401041,0.98416674,190.55,190.51,10.27378363]
["bitfinex","SOLUSD",1735729401247,6.6061,190.58,190.54,10.27378363]
["bitfinex","SOLUSD",1735729401461,0.98399716,190.57,190.54,10.27378363]
["bitfinex","SOLUSD",1735729401771,2.59009797,190.58,190.54,10.27378363]
["bitfinex","SOLUSD",1735729401966,7.59009797,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729402272,5.0,190.57,190.53,10.27378363]
["bitfinex","SOLUSD",1735729402473,5.0,190.57,190.52,10.27378363]
["bitfinex","SOLUSD",1735729402851,12.59009797,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729403173,7.59009797,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729403358,2.59009797,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729403971,7.59009797,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729404176,10.0,190.57,190.52,10.27378363]
["bitfinex","SOLUSD",1735729407176,12.59009797,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729407362,5.0,190.57,190.53,10.27378363]
["bitfinex","SOLUSD",1735729407564,10.0,190.57,190.53,10.27378363]
["bitfinex","SOLUSD",1735729407762,10.0,190.54,190.47,13.1247]
["bitfinex","SOLUSD",1735729407965,10.98421556,190.53,190.47,10.27378363]
["bitfinex","SOLUSD",1735729408268,5.0,190.52,190.47,10.27378363]
["bitfinex","SOLUSD",1735729408963,5.0,190.52,190.48,10.27378363]
["bitfinex","SOLUSD",1735729410674,5.98421556,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1735729410880,5.0,190.54,190.5,10.27378363]
["bitfinex","SOLUSD",1735729411476,0.9841467,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729412276,5.9841467,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729412483,10.0,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729412783,5.0,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729413168,10.0,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729413372,5.98411788,190.56,190.5,10.27378363]
["bitfinex","SOLUSD",1735729413559,0.98411072,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729414776,5.98411072,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729414980,5.98411659,190.56,190.5,10.27378363]
["bitfinex","SOLUSD",1735729415171,0.98410968,190.55,190.5,10.27378363]
["bitfinex","SOLUSD",1735729415768,10.98409827,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729415976,5.98409827,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729416377,10.98409827,190.58,190.52,10.27378363]
["bitfinex","SOLUSD",1735729416891,10.98409827,190.58,190.53,10.27378363]
["bitfinex","SOLUSD",1735729417079,5.0,190.57,190.52,10.27378363]
["bitfinex","SOLUSD",1735729417282,0.98403447,190.56,190.52,10.27378363]
["bitfinex","SOLUSD",1735729417584,10.98404129,190.57,190.52,10.27378363]
["bitfinex","SOLUSD",1735729418189,5.0,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735729418371,5.0,190.54,190.5,10.27378363]
["bitfinex","SOLUSD",1735729418569,5.0,190.52,190.48,10.27378363]
["bitfinex","SOLUSD",1735729418877,5.98425175,190.51,190.47,10.27378363]
["bitfinex","SOLUSD",1735729419066,5.98425175,190.51,190.5,20.0]
["bitfinex","SOLUSD",1735729419686,5.98432513,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729419891,5.0,190.51,190.47,10.27378363]
["bitfinex","SOLUSD",1735729420084,5.9843475,190.5,190.47,10.27378363]
["bitfinex","SOLUSD",1735729420283,10.0,190.48,190.41,13.1294]
["bitfinex","SOLUSD",1735729420479,10.98452146,190.47,190.42,10.27378363]
["bitfinex","SOLUSD",1735729421781,10.98452146,190.47,190.39,6.0835]
["bitfinex","SOLUSD",1735729421782,0.98455614,190.51,190.46,30.27378363]
["bitfinex","SOLUSD",1735729421971,0.98455614,190.51,190.48,10.27378363]
["bitfinex","SOLUSD",1735729422765,0.98431229,190.52,190.48,10.27378363]
["bitfinex","SOLUSD",1735729423375,5.98431229,190.52,190.48,10.27378363]
["bitfinex","SOLUSD",1735729424295,5.98431229,190.52,190.48,10.27586821]
["bitfinex","SOLUSD",1735729424597,0.98431229,190.52,190.48,10.27586821]
["bitfinex","SOLUSD",1735729424766,5.0,190.54,190.49,16.0551293]
["bitfinex","SOLUSD",1735729424970,5.98422001,190.54,190.5,16.0551293]
["bitfinex","SOLUSD",1735729425172,5.98422001,190.54,190.51,16.0551293]
["bitfinex","SOLUSD",1735729425598,5.98414656,190.54,190.51,16.0551293]
["bitfinex","SOLUSD",1735729425779,5.0,190.54,190.51,16.0551293]
["bitfinex","SOLUSD",1735729426602,5.98414363,190.53,190.5,16.0551293]
["bitfinex","SOLUSD",1735729428188,5.0,190.52,190.5,16.0551293]
["bitfinex","SOLUSD",1735729428393,0.98421956,190.51,190.5,20.0]
["bitfinex","SOLUSD",1735729428590,5.98430031,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729428980,5.0,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729429281,0.98422121,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729430190,10.0,190.54,190.5,16.0551293]
["bitfinex","SOLUSD",1735729430401,10.0,190.54,190.5,36.0551293]
["bitfinex","SOLUSD",1735729431305,10.0,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735729431891,10.0,190.54,190.5,36.0551293]
["bitfinex","SOLUSD",1735729432803,0.98419043,190.53,190.5,36.0551293]
["bitfinex","SOLUSD",1735729433105,0.98419043,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729433404,10.0,190.54,190.5,20.0]
["bitfinex","SOLUSD",1735729433899,0.9841867,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729434102,5.0,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729435100,5.9841867,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729435706,5.9841867,190.53,190.51,1.80165488]
["bitfinex","SOLUSD",1735729436007,10.9841867,190.53,190.51,1.80165488]
["bitfinex","SOLUSD",1735729436192,5.9841867,190.53,190.51,1.80165488]
["bitfinex","SOLUSD",1735729436393,5.9841867,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729437606,5.0,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729437908,5.9841867,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729438407,10.9841867,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729439406,10.9841867,190.53,190.51,1.80517062]
["bitfinex","SOLUSD",1735729440006,10.9841867,190.53,190.5,20.0]
["bitfinex","SOLUSD",1735729440187,5.0,190.52,190.5,20.0]
["bitfinex","SOLUSD",1735729440705,10.0,190.5,190.46,16.0551293]
["bitfinex","SOLUSD",1735729440907,10.0,190.5,190.46,20.0]
["bitfinex","SOLUSD",1735729440908,0.98442503,190.49,190.46,20.0]
["bitfinex","SOLUSD",1735729441104,5.98442503,190.49,190.45,16.0551293]
["bitfinex","SOLUSD",1735729441282,10.0,190.48,190.42,16.0551293]
["bitfinex","SOLUSD",1735729441478,10.98452983,190.47,190.42,16.0551293]
["bitfinex","SOLUSD",1735729442089,10.98452983,190.47,190.43,1.80840979]
["bitfinex","SOLUSD",1735729442292,5.0,190.46,190.43,1.80840979]
["bitfinex","SOLUSD",1735729442505,0.98464899,190.45,190.44,20.0]
["bitfinex","SOLUSD",1735729442707,10.0,190.44,190.41,16.0551293]
["bitfinex","SOLUSD",1735729442909,5.0,190.43,190.41,16.0551293]
["bitfinex","SOLUSD",1735729443785,5.0,190.43,190.42,1.80888839]
["bitfinex","SOLUSD",1735729443987,5.0,190.43,190.42,17.86401769]
["bitfinex","SOLUSD",1735729444187,5.0,190.43,190.42,17.87490673]
["bitfinex","SOLUSD",1735729444930,5.0,190.43,190.42,12.09113023]
["bitfinex","SOLUSD",1735729445710,5.0,190.43,190.42,1.80888839]
["bitfinex","SOLUSD",1735729446219,10.98468069,190.43,190.42,1.80888839]
["bitfinex","SOLUSD",1735729447608,12.48538069,190.43,190.42,1.80888839]
["bitfinex","SOLUSD",1735729448096,5.0,190.39,190.36,10.28224184]
["bitfinex","SOLUSD",1735729448422,5.0,190.38,190.35,10.28224184]
["bitfinex","SOLUSD",1735729448711,5.0,190.38,190.37,1.80888839]
["bitfinex","SOLUSD",1735729449207,0.98498869,190.38,190.37,1.80888839]
["bitfinex","SOLUSD",1735729449382,5.98496921,190.39,190.37,1.80888839]
["bitfinex","SOLUSD",1735729450228,10.98496921,190.39,190.38,1.80888839]
["bitfinex","SOLUSD",1735729451029,10.98496921,190.39,190.36,1.80888839]
["bitfinex","SOLUSD",1735729451524,5.0,190.37,190.36,1.80888839]
["bitfinex","SOLUSD",1735729451692,5.0,190.37,190.35,10.28224184]
["bitfinex","SOLUSD",1735729452405,5.0,190.39,190.35,10.28224184]
["bitfinex","SOLUSD",1735729452596,5.0,190.37,190.35,10.28224184]
["bitfinex","SOLUSD",1735729453495,5.0,190.36,190.34,10.28224184]
["bitfinex","SOLUSD",1735729453830,5.0,190.36,190.35,1.80320872]
["bitfinex","SOLUSD",1735729455216,5.0,190.36,190.35,12.08545056]
["bitfinex","SOLUSD",1735729455395,5.0,190.39,190.35,12.08545056]
["bitfinex","SOLUSD",1735729455597,5.98493437,190.39,190.35,12.08545056]
["bitfinex","SOLUSD",1735729455795,5.98493437,190.39,190.36,10.28224184]
["bitfinex","SOLUSD",1735729456003,5.0,190.39,190.36,10.28224184]
["bitfinex","SOLUSD",1735729456493,5.0,190.39,190.37,10.28224184]
["bitfinex","SOLUSD",1735729456694,10.98491629,190.41,190.37,10.28224184]
["bitfinex","SOLUSD",1735729456914,5.98491629,190.41,190.37,10.28224184]
["bitfinex","SOLUSD",1735729458017,5.0,190.39,190.36,32.08545056]
["bitfinex","SOLUSD",1735729458201,5.98496782,190.39,190.36,32.08545056]
["bitfinex","SOLUSD",1735729458714,5.98496782,190.39,190.36,30.28224184]
["bitfinex","SOLUSD",1735729458914,5.0,190.38,190.36,30.28224184]
["bitfinex","SOLUSD",1735729460499,5.98496782,190.39,190.36,30.28224184]
["bitfinex","SOLUSD",1735729460799,5.0,190.38,190.36,30.28224184]
["bitfinex","SOLUSD",1735729461304,10.0,190.35,190.3,6.2485]
["bitfinex","SOLUSD",1735729461513,10.0,190.35,190.31,10.28224184]
["bitfinex","SOLUSD",1735729461917,0.98515637,190.34,190.3,6.2485]
["bitfinex","SOLUSD",1735729462105,0.98515637,190.34,190.31,10.28224184]
["bitfinex","SOLUSD",1735729462304,0.98515637,190.34,190.31,12.08459529]
["bitfinex","SOLUSD",1735729462614,5.0,190.34,190.31,12.08459529]
["bitfinex","SOLUSD",1735729462804,10.0,190.38,190.33,10.28224184]
["bitfinex","SOLUSD",1735729463007,10.0,190.38,190.35,10.28224184]
["bitfinex","SOLUSD",1735729463610,5.0,190.38,190.35,10.28224184]
["bitfinex","SOLUSD",1735729463907,5.0,190.39,190.37,10.28224184]
["bitfinex","SOLUSD",1735729464107,5.0,190.41,190.38,10.28224184]
["bitfinex","SOLUSD",1735729464410,10.9848188,190.41,190.38,10.28224184]
["bitfinex","SOLUSD",1735729464628,5.0,190.41,190.38,10.28224184]
["bitfinex","SOLUSD",1735729465595,0.9848241,190.43,190.4,10.28224184]
["bitfinex","SOLUSD",1735729465905,0.9848241,190.43,190.35,14.93555345]
["bitfinex","SOLUSD",1735729465906,5.0,190.45,190.42,10.28224184]
["bitfinex","SOLUSD",1735729466111,5.0,190.45,190.44,10.28224184]
["bitfinex","SOLUSD",1735729466794,5.0,190.49,190.44,10.28224184]
["bitfinex","SOLUSD",1735729466998,5.0,190.5,190.47,10.28224184]
["bitfinex","SOLUSD",1735729467615,5.98456074,190.51,190.47,10.28224184]
["bitfinex","SOLUSD",1735729467908,5.98456074,190.51,190.49,10.28224184]
["bitfinex","SOLUSD",1735729468127,10.0,190.5,190.49,10.28224184]
["bitfinex","SOLUSD",1735729468302,10.0,190.5,190.48,10.27579253]
["bitfinex","SOLUSD",1735729468637,5.0,190.53,190.49,10.27579253]
["bitfinex","SOLUSD",1735729468939,5.0,190.53,190.5,10.27579253]
["bitfinex","SOLUSD",1735729469300,5.0,190.52,190.5,16.05203511]
["bitfinex","SOLUSD",1735729472625,10.0,190.52,190.5,16.05203511]
["bitfinex","SOLUSD",1735729473728,10.0,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729475428,5.0,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729478827,5.0,190.52,190.48,36.05203511]
["bitfinex","SOLUSD",1735729479026,10.0,190.5,190.46,39.82891911]
["bitfinex","SOLUSD",1735729479228,10.0,190.48,190.45,16.05203511]
["bitfinex","SOLUSD",1735729479605,5.0,190.48,190.46,16.05203511]
["bitfinex","SOLUSD",1735729480842,5.0,190.5,190.47,16.05203511]
["bitfinex","SOLUSD",1735729481134,5.0,190.5,190.48,16.05203511]
["bitfinex","SOLUSD",1735729482409,5.0,190.51,190.49,16.05203511]
["bitfinex","SOLUSD",1735729482611,5.0,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729482807,5.0,190.52,190.5,16.05203511]
["bitfinex","SOLUSD",1735729483010,5.0,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1735729483226,5.0,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729484136,5.98424489,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729484329,10.98424489,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729485238,10.0,190.52,190.49,16.05203511]
["bitfinex","SOLUSD",1735729486222,5.0,190.5,190.49,16.05203511]
["bitfinex","SOLUSD",1735729486520,5.0,190.5,190.47,16.05203511]
["bitfinex","SOLUSD",1735729486839,5.0,190.48,190.46,16.05203511]
["bitfinex","SOLUSD",1735729487040,5.0,190.47,190.45,16.05203511]
["bitfinex","SOLUSD",1735729488320,5.0,190.47,190.45,16.06113977]
["bitfinex","SOLUSD",1735729489041,5.0,190.47,190.45,10.27902489]
["bitfinex","SOLUSD",1735729491021,10.0,190.47,190.45,10.27902489]
["bitfinex","SOLUSD",1735729491232,10.0,190.45,190.44,12.07811587]
["bitfinex","SOLUSD",1735729491438,10.0,190.45,190.44,1.79909098]
["bitfinex","SOLUSD",1735729491625,10.0,190.45,190.44,21.79909098]
["bitfinex","SOLUSD",1735729491838,5.0,190.45,190.42,10.27902489]
["bitfinex","SOLUSD",1735729492034,10.98463405,190.45,190.42,10.27902489]
["bitfinex","SOLUSD",1735729492547,10.98463405,190.45,190.44,20.0]
["bitfinex","SOLUSD",1735729492923,10.0,190.45,190.44,20.0]
["bitfinex","SOLUSD",1735729493426,5.0,190.43,190.42,10.27902489]
["bitfinex","SOLUSD",1735729493640,5.9846752,190.43,190.42,10.27902489]
["bitfinex","SOLUSD",1735729493839,10.9846752,190.43,190.41,10.27902489]
["bitfinex","SOLUSD",1735729494347,10.0,190.43,190.41,10.27902489]
["bitfinex","SOLUSD",1735729494552,5.0,190.43,190.42,30.27902489]
["bitfinex","SOLUSD",1735729496448,5.0,190.44,190.42,30.27902489]
["bitfinex","SOLUSD",1735729496652,5.0,190.44,190.43,10.27902489]
["bitfinex","SOLUSD",1735729497461,5.0,190.43,190.42,30.27902489]
["bitfinex","SOLUSD",1735729497654,10.0,190.43,190.42,30.27902489]
["bitfinex","SOLUSD",1735729498157,10.0,190.43,190.42,20.0]
["bitfinex","SOLUSD",1735729498450,5.0,190.44,190.42,30.27902489]
["bitfinex","SOLUSD",1735729498633,5.0,190.43,190.42,20.0]
["bitfinex","SOLUSD",1735729498832,5.0,190.43,190.42,30.27902489]
["bitfinex","SOLUSD",1735729500560,5.0,190.43,190.42,10.27902489]
["bitfinex","SOLUSD",1735729501455,5.0,190.43,190.42,30.27902489]
["bitfinex","SOLUSD",1735729501961,5.0,190.47,190.42,30.27902489]
["bitfinex","SOLUSD",1735729502163,5.0,190.48,190.46,10.27902489]
["bitfinex","SOLUSD",1735729502367,5.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729502546,5.0,190.49,190.47,10.27902489]
["bitfinex","SOLUSD",1735729502734,5.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729504364,5.0,190.49,190.47,10.27902489]
["bitfinex","SOLUSD",1735729504556,5.0,190.49,190.48,10.27902489]
["bitfinex","SOLUSD",1735729504862,5.0,190.49,190.47,10.27902489]
["bitfinex","SOLUSD",1735729505357,5.0,190.5,190.47,10.27902489]
["bitfinex","SOLUSD",1735729505561,5.0,190.49,190.47,10.27902489]
["bitfinex","SOLUSD",1735729506840,5.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729507473,10.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729507675,5.98435771,190.5,190.47,10.27902489]
["bitfinex","SOLUSD",1735729507967,5.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729508460,10.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729508669,10.0,190.48,190.46,30.27902489]
["bitfinex","SOLUSD",1735729509068,5.0,190.46,190.4,13.1302]
["bitfinex","SOLUSD",1735729509371,5.0,190.46,190.42,10.27902489]
["bitfinex","SOLUSD",1735729509372,5.0,190.45,190.42,10.27902489]
["bitfinex","SOLUSD",1735729509744,5.0,190.44,190.42,10.27902489]
["bitfinex","SOLUSD",1735729509945,5.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729510359,10.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729510553,5.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729510740,10.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729511240,5.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729511661,10.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729512052,5.0,190.44,190.43,1.80773777]
["bitfinex","SOLUSD",1735729512766,5.0,190.44,190.43,12.08676266]
["bitfinex","SOLUSD",1735729512954,5.0,190.48,190.43,12.08676266]
["bitfinex","SOLUSD",1735729513158,10.0,190.49,190.46,10.27902489]
["bitfinex","SOLUSD",1735729513359,5.0,190.47,190.46,10.27902489]
["bitfinex","SOLUSD",1735729513743,5.0,190.49,190.46,10.27902489]
["bitfinex","SOLUSD",1735729513949,5.0,190.51,190.48,10.27902489]
["bitfinex","SOLUSD",1735729514166,5.0,190.51,190.49,10.27902489]
["bitfinex","SOLUSD",1735729515353,5.0,190.51,190.46,13.1259]
["bitfinex","SOLUSD",1735729515354,5.0,190.51,190.5,10.27902489]
["bitfinex","SOLUSD",1735729515555,10.0,190.54,190.5,12.08583454]
["bitfinex","SOLUSD",1735729515762,5.0,190.53,190.52,10.27902489]
["bitfinex","SOLUSD",1735729515958,5.0,190.54,190.52,10.27902489]
["bitfinex","SOLUSD",1735729516269,10.0,190.57,190.53,10.27902489]
["bitfinex","SOLUSD",1735729516471,10.0,190.57,190.55,10.27902489]
["bitfinex","SOLUSD",1735729516867,10.0,190.56,190.54,10.27902489]
["bitfinex","SOLUSD",1735729517063,5.0,190.55,190.54,10.27902489]
["bitfinex","SOLUSD",1735729517267,10.0,190.56,190.54,10.27902489]
["bitfinex","SOLUSD",1735729517568,10.0,190.56,190.54,12.0841377]
["bitfinex","SOLUSD",1735729518073,10.0,190.56,190.55,1.80511281]
["bitfinex","SOLUSD",1735729518680,10.0,190.56,190.54,10.27902489]
["bitfinex","SOLUSD",1735729518975,5.0,190.52,190.5,13.1231]
["bitfinex","SOLUSD",1735729519278,5.0,190.52,190.5,23.40212489]
["bitfinex","SOLUSD",1735729519987,5.0,190.52,190.51,1.80474731]
["bitfinex","SOLUSD",1735729520366,5.0,190.52,190.51,12.0837722]
["bitfinex","SOLUSD",1735729520563,10.0,190.54,190.51,12.0837722]
["bitfinex","SOLUSD",1735729521075,5.0,190.52,190.51,12.0837722]
["bitfinex","SOLUSD",1735729521271,5.0,190.52,190.51,1.80474731]
["bitfinex","SOLUSD",1735729521272,10.0,190.52,190.51,1.80474731]
["bitfinex","SOLUSD",1735729524155,5.0,190.52,190.51,1.80474731]
["bitfinex","SOLUSD",1735729524875,10.0,190.54,190.51,12.0837722]
["bitfinex","SOLUSD",1735729525082,10.0,190.54,190.52,10.27902489]
["bitfinex","SOLUSD",1735729525375,5.0,190.54,190.53,10.27902489]
["bitfinex","SOLUSD",1735729526988,10.0,190.54,190.52,10.27902489]
["bitfinex","SOLUSD",1735729527789,10.0,190.54,190.51,10.27902489]
["bitfinex","SOLUSD",1735729527959,5.0,190.51,190.49,10.27902489]
["bitfinex","SOLUSD",1735729528275,5.0,190.5,190.48,10.27902489]
["bitfinex","SOLUSD",1735729528469,5.0,190.49,190.48,10.27902489]
["bitfinex","SOLUSD",1735729528666,10.0,190.49,190.47,10.27902489]
["bitfinex","SOLUSD",1735729528872,5.0,190.48,190.46,10.27902489]
["bitfinex","SOLUSD",1735729529484,5.0,190.48,190.47,10.27902489]
["bitfinex","SOLUSD",1735729529668,5.0,190.48,190.47,12.08173096]
["bitfinex","SOLUSD",1735729530359,5.0,190.48,190.47,12.08001166]
["bitfinex","SOLUSD",1735729530569,5.0,190.48,190.47,17.86097061]
["bitfinex","SOLUSD",1735729530768,10.0,190.48,190.47,17.86097061]
["bitfinex","SOLUSD",1735729530978,10.0,190.48,190.47,1.80270607]
["bitfinex","SOLUSD",1735729532685,10.0,190.49,190.47,17.86097061]
["bitfinex","SOLUSD",1735729532868,10.0,190.51,190.48,16.05826454]
["bitfinex","SOLUSD",1735729533073,5.0,190.5,190.48,16.05826454]
["bitfinex","SOLUSD",1735729533258,5.0,190.5,190.49,17.86097061]
["bitfinex","SOLUSD",1735729533464,5.0,190.51,190.49,17.86097061]
["bitfinex","SOLUSD",1735729533973,5.0,190.52,190.49,17.86097061]
["bitfinex","SOLUSD",1735729534185,5.0,190.53,190.51,16.05826454]
["bitfinex","SOLUSD",1735729535089,5.0,190.53,190.52,1.80270607]
["bitfinex","SOLUSD",1735729535260,10.0,190.54,190.52,1.80270607]
["bitfinex","SOLUSD",1735729535465,5.0,190.54,190.52,17.86097061]
["bitfinex","SOLUSD",1735729535663,5.0,190.54,190.52,16.05826454]
["bitfinex","SOLUSD",1735729535860,10.0,190.54,190.52,16.05826454]
["bitfinex","SOLUSD",1735729538274,10.0,190.52,190.51,1.80270607]
["bitfinex","SOLUSD",1735729538472,5.0,190.52,190.51,1.80270607]
["bitfinex","SOLUSD",1735729538669,10.0,190.52,190.51,1.80270607]
["bitfinex","SOLUSD",1735729540491,10.0,190.52,190.46,1.80270607]
["bitfinex","SOLUSD",1735729540788,0.9844027,190.51,190.46,1.80270607]
["bitfinex","SOLUSD",1735729540985,5.0,190.49,190.46,1.80270607]
["bitfinex","SOLUSD",1735729541191,5.0,190.47,190.46,1.80270607]
["bitfinex","SOLUSD",1735729541371,5.0,190.47,190.45,16.05826454]
["bitfinex","SOLUSD",1735729541888,5.0,190.47,190.46,1.80301076]
["bitfinex","SOLUSD",1735729543393,10.0,190.48,190.47,20.0]
["bitfinex","SOLUSD",1735729544705,10.0,190.48,190.42,13.1288]
["bitfinex","SOLUSD",1735729544706,5.0,190.46,190.44,16.05826454]
["bitfinex","SOLUSD",1735729544907,5.0,190.45,190.44,16.05826454]
["bitfinex","SOLUSD",1735729545096,5.0,190.45,190.44,37.86317588]
["bitfinex","SOLUSD",1735729545709,5.0,190.45,190.44,17.86317588]
["bitfinex","SOLUSD",1735729546596,5.0,190.45,190.44,21.80491134]
["bitfinex","SOLUSD",1735729546803,10.98452856,190.45,190.44,21.80491134]
["bitfinex","SOLUSD",1735729547292,10.98452856,190.45,190.44,1.80491134]
["bitfinex","SOLUSD",1735729547500,5.0,190.4,190.38,16.05826454]
["bitfinex","SOLUSD",1735729547878,5.0,190.4,190.39,1.80604584]
["bitfinex","SOLUSD",1735729548291,10.98480765,190.4,190.39,1.80604584]
["bitfinex","SOLUSD",1735729549191,10.98480765,190.4,190.37,20.0]
["bitfinex","SOLUSD",1735729549505,5.0,190.36,190.35,1.80604584]
["bitfinex","SOLUSD",1735729549687,10.0,190.37,190.34,16.05826454]
["bitfinex","SOLUSD",1735729549896,10.0,190.37,190.36,20.0]
["bitfinex","SOLUSD",1735729550509,10.0,190.37,190.36,21.80494898]
["bitfinex","SOLUSD",1735729551001,10.0,190.37,190.36,1.80494898]
["bitfinex","SOLUSD",1735729551204,5.0,190.36,190.34,16.05826454]
["bitfinex","SOLUSD",1735729551381,10.0,190.35,190.34,20.0]
["bitfinex","SOLUSD",1735729552217,5.0,190.31,190.29,13.1377]
["bitfinex","SOLUSD",1735729552385,5.0,190.31,190.3,16.05826454]
["bitfinex","SOLUSD",1735729554442,10.0,190.31,190.29,16.05826454]
["bitfinex","SOLUSD",1735729555426,5.0,190.29,190.28,16.05826454]
["bitfinex","SOLUSD",1735729555728,10.0,190.29,190.28,16.05826454]
["bitfinex","SOLUSD",1735729556523,5.0,190.29,190.28,16.05826454]
["bitfinex","SOLUSD",1735729557032,5.0,190.31,190.3,20.0]
["bitfinex","SOLUSD",1735729557185,5.0,190.31,190.3,36.05826454]
["bitfinex","SOLUSD",1735729559505,10.0,190.33,190.3,36.05826454]
["bitfinex","SOLUSD",1735729559706,10.0,190.33,190.32,16.05826454]
["bitfinex","SOLUSD",1735729560035,10.0,190.33,190.31,16.05826454]
["bitfinex","SOLUSD",1735729560419,5.0,190.32,190.31,16.05826454]
["bitfinex","SOLUSD",1735729561424,10.0,190.32,190.31,16.05826454]
["bitfinex","SOLUSD",1735729561626,5.0,190.32,190.31,16.05826454]
["bitfinex","SOLUSD",1735729561824,10.0,190.33,190.31,16.05826454]
["bitfinex","SOLUSD",1735729562001,10.0,190.33,190.32,16.05826454]
["bitfinex","SOLUSD",1735729563308,5.0,190.32,190.31,16.05826454]
["bitfinex","SOLUSD",1735729563628,5.0,190.32,190.3,16.05826454]
["bitfinex","SOLUSD",1735729563930,10.0,190.31,190.3,16.05826454]
["bitfinex","SOLUSD",1735729564303,10.0,190.31,190.3,36.08684974]
["bitfinex","SOLUSD",1735729564825,10.0,190.31,190.3,30.29558286]
["bitfinex","SOLUSD",1735729566231,10.0,190.3,190.28,10.29558286]
["bitfinex","SOLUSD",1735729566440,5.0,190.29,190.28,10.29558286]
["bitfinex","SOLUSD",1735729568250,5.0,190.3,190.28,34.07246686]
["bitfinex","SOLUSD",1735729568536,5.0,190.32,190.31,20.0]
["bitfinex","SOLUSD",1735729569434,5.0,190.32,190.31,30.29558286]
["bitfinex","SOLUSD",1735729570032,5.0,190.36,190.31,30.29558286]
["bitfinex","SOLUSD",1735729570239,10.0,190.35,190.34,10.29558286]
["bitfinex","SOLUSD",1735729570412,5.0,190.34,190.33,10.29558286]
["bitfinex","SOLUSD",1735729570614,5.0,190.34,190.26,0.39606781]
["bitfinex","SOLUSD",1735729570615,5.0,190.33,190.32,10.29558286]
["bitfinex","SOLUSD",1735729571011,5.0,190.32,190.31,10.29558286]
["bitfinex","SOLUSD",1735729571228,10.0,190.32,190.31,10.29558286]
["bitfinex","SOLUSD",1735729572045,5.0,190.31,190.3,30.29558286]
["bitfinex","SOLUSD",1735729572354,5.0,190.3,190.29,10.29558286]
["bitfinex","SOLUSD",1735729574320,10.0,190.3,190.29,10.29558286]
["bitfinex","SOLUSD",1735729574521,10.0,190.3,190.29,20.0]
["bitfinex","SOLUSD",1735729575148,5.0,190.29,190.28,10.29558286]
["bitfinex","SOLUSD",1735729576922,10.0,190.31,190.3,20.0]
["bitfinex","SOLUSD",1735729577625,5.0,190.3,190.29,10.29558286]
["bitfinex","SOLUSD",1735729577831,10.0,190.3,190.29,10.29558286]
["bitfinex","SOLUSD",1735729580661,10.0,190.3,190.28,20.0]
["bitfinex","SOLUSD",1735729580953,10.0,190.3,190.29,10.29558286]
["bitfinex","SOLUSD",1735729581754,5.0,190.29,190.28,30.29558286]
["bitfinex","SOLUSD",1735729582348,5.0,190.31,190.28,30.29558286]
["bitfinex","SOLUSD",1735729582652,5.0,190.31,190.3,10.29558286]
["bitfinex","SOLUSD",1735729583840,5.0,190.31,190.3,12.09303429]
["bitfinex","SOLUSD",1735729584159,5.0,190.33,190.3,35.86991829]
["bitfinex","SOLUSD",1735729584331,5.0,190.33,190.32,10.29558286]
["bitfinex","SOLUSD",1735729585358,10.0,190.33,190.32,10.29558286]
["bitfinex","SOLUSD",1735729585662,10.0,190.33,190.31,10.29558286]
["bitfinex","SOLUSD",1735729585962,5.0,190.33,190.32,10.29558286]
["bitfinex","SOLUSD",1735729586745,5.0,190.33,190.32,12.09709355]
["bitfinex","SOLUSD",1735729587246,5.0,190.34,190.32,12.09709355]
["bitfinex","SOLUSD",1735729587455,5.0,190.36,190.33,10.29558286]
["bitfinex","SOLUSD",1735729587637,5.0,190.38,190.35,10.29558286]
["bitfinex","SOLUSD",1735729587839,5.0,190.37,190.36,10.29558286]
["bitfinex","SOLUSD",1735729588234,5.0,190.39,190.36,10.29558286]
["bitfinex","SOLUSD",1735729588235,5.0,190.38,190.36,10.29558286]
["bitfinex","SOLUSD",1735729588439,5.0,190.38,190.37,10.29558286]
["bitfinex","SOLUSD",1735729588639,5.0,190.39,190.37,10.29558286]
["bitfinex","SOLUSD",1735729588861,5.0,190.39,190.38,10.29558286]
["bitfinex","SOLUSD",1735729589642,5.0,190.39,190.38,12.09709355]
["bitfinex","SOLUSD",1735729589950,10.0,190.43,190.38,12.09709355]
["bitfinex","SOLUSD",1735729590135,10.0,190.43,190.38,1.80151069]
["bitfinex","SOLUSD",1735729590338,5.0,190.39,190.38,21.80151069]
["bitfinex","SOLUSD",1735729590565,5.0,190.41,190.38,32.09709355]
["bitfinex","SOLUSD",1735729591066,5.0,190.41,190.4,10.29558286]
["bitfinex","SOLUSD",1735729591246,5.0,190.43,190.4,10.29558286]
["bitfinex","SOLUSD",1735729591449,10.0,190.44,190.42,10.29558286]
["bitfinex","SOLUSD",1735729591647,5.0,190.44,190.43,10.29558286]
["bitfinex","SOLUSD",1735729592031,5.0,190.44,190.42,10.29558286]
["bitfinex","SOLUSD",1735729592432,5.0,190.43,190.42,10.29558286]
["bitfinex","SOLUSD",1735729592673,10.0,190.42,190.41,12.09709355]
["bitfinex","SOLUSD",1735729592974,5.0,190.41,190.4,10.29558286]
["bitfinex","SOLUSD",1735729593665,10.0,190.41,190.4,14.70713572]
["bitfinex","SOLUSD",1735729593957,5.0,190.41,190.4,14.70713572]
["bitfinex","SOLUSD",1735729594344,5.0,190.41,190.4,12.10567851]
["bitfinex","SOLUSD",1735729595368,10.0,190.41,190.4,1.81009565]
["bitfinex","SOLUSD",1735729596335,5.0,190.41,190.4,1.81009565]
["bitfinex","SOLUSD",1735729596667,10.0,190.41,190.4,1.81009565]
["bitfinex","SOLUSD",1735729598044,5.0,190.41,190.4,1.81009565]
["bitfinex","SOLUSD",1735729598246,10.0,190.41,190.4,1.81009565]
["bitfinex","SOLUSD",1735729600047,10.0,190.41,190.39,10.29558286]
["bitfinex","SOLUSD",1735729600664,5.0,190.4,190.39,30.29558286]
["bitfinex","SOLUSD",1735729601436,5.0,190.4,190.39,32.10264353]
["bitfinex","SOLUSD",1735729601655,10.0,190.4,190.39,1.80706067]
["bitfinex","SOLUSD",1735729602062,10.0,190.4,190.35,10.29558286]
["bitfinex","SOLUSD",1735729602366,5.0,190.36,190.34,14.69959755]
["bitfinex","SOLUSD",1735729602879,5.0,190.37,190.36,20.0]
["bitfinex","SOLUSD",1735729603178,5.0,190.37,190.36,30.29558286]
["bitfinex","SOLUSD",1735729603353,5.0,190.37,190.36,32.10264353]
["bitfinex","SOLUSD",1735729604069,5.0,190.37,190.36,1.80706067]
["bitfinex","SOLUSD",1735729605455,10.0,190.37,190.36,1.80706067]
["bitfinex","SOLUSD",1735729605767,5.0,190.37,190.36,12.10264353]
["bitfinex","SOLUSD",1735729606756,5.0,190.37,190.36,14.69969613]
["bitfinex","SOLUSD",1735729607681,5.0,190.38,190.36,14.69969613]
["bitfinex","SOLUSD",1735729607886,10.0,190.39,190.37,10.29558286]
["bitfinex","SOLUSD",1735729608185,10.0,190.39,190.38,10.29558286]
["bitfinex","SOLUSD",1735729608398,10.0,190.39,190.38,12.10264353]
["bitfinex","SOLUSD",1735729609986,5.0,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735729610154,5.0,190.45,190.44,10.29558286]
["bitfinex","SOLUSD",1735729612464,10.0,190.45,190.44,10.29558286]
["bitfinex","SOLUSD",1735729615793,10.0,190.45,190.43,10.29558286]
["bitfinex","SOLUSD",1735729617492,5.0,190.44,190.43,10.29558286]
["bitfinex","SOLUSD",1735729619889,10.0,190.45,190.43,10.29558286]
["bitfinex","SOLUSD",1735729620116,10.0,190.45,190.41,1.8047966]
["bitfinex","SOLUSD",1735729620117,10.0,190.45,190.44,10.29558286]
["bitfinex","SOLUSD",1735729620600,10.0,190.43,190.42,1.8047966]
["bitfinex","SOLUSD",1735729620777,5.0,190.43,190.42,12.10037946]
["bitfinex","SOLUSD",1735729621102,10.0,190.43,190.42,10.29558286]
["bitfinex","SOLUSD",1735729621496,5.0,190.43,190.42,10.29558286]
["bitfinex","SOLUSD",1735729621826,5.0,190.44,190.42,12.10037946]
["bitfinex","SOLUSD",1735729622186,5.0,190.44,190.43,10.29558286]
["bitfinex","SOLUSD",1735729623827,10.0,190.46,190.43,10.29558286]
["bitfinex","SOLUSD",1735729624000,5.0,190.46,190.44,10.29558286]
["bitfinex","SOLUSD",1735729624329,5.0,190.45,190.44,10.29558286]
["bitfinex","SOLUSD",1735729625184,10.0,190.47,190.44,10.29558286]
["bitfinex","SOLUSD",1735729625389,5.0,190.47,190.46,10.29558286]
["bitfinex","SOLUSD",1735729625620,10.0,190.47,190.46,10.29558286]
["bitfinex","SOLUSD",1735729625818,10.0,190.48,190.46,10.29558286]
["bitfinex","SOLUSD",1735729627217,5.0,190.46,190.45,10.29558286]
["bitfinex","SOLUSD",1735729627903,5.0,190.46,190.45,12.10233449]
["bitfinex","SOLUSD",1735729628107,10.0,190.48,190.45,12.10233449]
["bitfinex","SOLUSD",1735729628310,10.0,190.48,190.46,10.29558286]
["bitfinex","SOLUSD",1735729628817,10.0,190.48,190.46,12.10233449]
["bitfinex","SOLUSD",1735729629291,10.0,190.48,190.46,10.29558286]
["bitfinex","SOLUSD",1735729629799,5.0,190.51,190.47,10.29558286]
["bitfinex","SOLUSD",1735729630005,10.0,190.54,190.5,10.29558286]
["bitfinex","SOLUSD",1735729630199,5.0,190.52,190.51,10.29558286]
["bitfinex","SOLUSD",1735729630523,10.98408451,190.52,190.51,1.805429]
["bitfinex","SOLUSD",1735729630731,10.0,190.52,190.51,1.805429]
["bitfinex","SOLUSD",1735729630896,5.0,190.5,190.48,10.29558286]
["bitfinex","SOLUSD",1735729631097,10.0,190.5,190.48,10.29558286]
["bitfinex","SOLUSD",1735729631296,5.0,190.49,190.48,10.29558286]
["bitfinex","SOLUSD",1735729632216,10.0,190.49,190.48,1.80652322]
["bitfinex","SOLUSD",1735729635422,5.0,190.49,190.48,1.80652322]
["bitfinex","SOLUSD",1735729635592,5.0,190.49,190.48,12.10210608]
["bitfinex","SOLUSD",1735729636109,10.0,190.49,190.48,12.10210608]
["bitfinex","SOLUSD",1735729636430,5.0,190.49,190.48,12.10210608]
["bitfinex","SOLUSD",1735729636930,10.0,190.49,190.48,12.10210608]
["bitfinex","SOLUSD",1735729637321,10.0,190.49,190.48,1.80652322]
["bitfinex","SOLUSD",1735729644630,5.0,190.5,190.48,12.10210608]
["bitfinex","SOLUSD",1735729644833,5.0,190.5,190.49,10.29558286]
["bitfinex","SOLUSD",1735729646550,5.0,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1735729646840,10.0,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735729647009,10.0,190.58,190.56,10.29558286]
["bitfinex","SOLUSD",1735729647211,5.0,190.58,190.56,10.29558286]
["bitfinex","SOLUSD",1735729647426,10.0,190.58,190.56,10.29558286]
["bitfinex","SOLUSD",1735729648027,5.0,190.58,190.56,10.29558286]
["bitfinex","SOLUSD",1735729648224,10.0,190.6,190.57,10.29558286]
["bitfinex","SOLUSD",1735729648401,10.0,190.58,190.56,20.0]
["bitfinex","SOLUSD",1735729648600,10.0,190.58,190.57,10.29558286]
["bitfinex","SOLUSD",1735729649102,0.98382862,190.62,190.52,20.0]
["bitfinex","SOLUSD",1735729649103,10.0,190.57,190.52,20.0]
["bitfinex","SOLUSD",1735729649331,5.0,190.55,190.54,10.29558286]
["bitfinex","SOLUSD",1735729649634,5.0,190.56,190.54,10.29558286]
["bitfinex","SOLUSD",1735729649830,10.0,190.58,190.55,10.29558286]
["bitfinex","SOLUSD",1735729650046,10.0,190.58,190.56,10.29558286]
["bitfinex","SOLUSD",1735729651309,5.0,190.58,190.56,10.29558286]
["bitfinex","SOLUSD",1735729651511,5.0,190.58,190.57,10.29558286]
["bitfinex","SOLUSD",1735729652215,10.0,190.58,190.57,10.29558286]
["bitfinex","SOLUSD",1735729652624,5.0,190.58,190.57,10.29558286]
["bitfinex","SOLUSD",1735729653949,0.98382233,190.62,190.57,10.29558286]
["bitfinex","SOLUSD",1735729653950,5.0,190.61,190.57,10.29558286]
["bitfinex","SOLUSD",1735729654113,5.0,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735729654314,5.0,190.62,190.59,10.29558286]
["bitfinex","SOLUSD",1735729654526,5.0,190.62,190.6,10.29558286]
["bitfinex","SOLUSD",1735729654722,0.98363678,190.67,190.55,13.51322421]
["bitfinex","SOLUSD",1735729654723,10.0,190.64,190.61,10.29558286]
["bitfinex","SOLUSD",1735729654929,10.0,190.64,190.62,10.29558286]
["bitfinex","SOLUSD",1735729654930,5.0,190.64,190.62,10.29558286]
["bitfinex","SOLUSD",1735729655131,5.0,190.63,190.62,10.29558286]
["bitfinex","SOLUSD",1735729655412,10.0,190.64,190.62,10.29558286]
["bitfinex","SOLUSD",1735729655644,5.0,190.64,190.62,10.29558286]
["bitfinex","SOLUSD",1735729655819,5.0,190.64,190.63,10.29558286]
["bitfinex","SOLUSD",1735729656540,5.0,190.65,190.63,10.29558286]
["bitfinex","SOLUSD",1735729656741,10.0,190.66,190.63,10.29558286]
["bitfinex","SOLUSD",1735729657445,5.0,190.66,190.64,10.29558286]
["bitfinex","SOLUSD",1735729657622,5.0,190.66,190.65,10.29558286]
["bitfinex","SOLUSD",1735729658527,5.0,190.67,190.65,10.29558286]
["bitfinex","SOLUSD",1735729658729,5.0,190.67,190.66,10.29558286]
["bitfinex","SOLUSD",1735729658929,5.0,190.68,190.66,10.29558286]
["bitfinex","SOLUSD",1735729659130,5.0,190.68,190.67,10.29558286]
["bitfinex","SOLUSD",1735729660054,5.0,190.69,190.67,10.29558286]
["bitfinex","SOLUSD",1735729660250,5.0,190.69,190.68,10.29558286]
["bitfinex","SOLUSD",1735729660856,5.0,190.71,190.68,10.29558286]
["bitfinex","SOLUSD",1735729661031,5.0,190.71,190.69,10.29558286]
["bitfinex","SOLUSD",1735729661243,5.0,190.7,190.69,10.29558286]
["bitfinex","SOLUSD",1735729661626,5.0,190.72,190.69,10.29558286]
["bitfinex","SOLUSD",1735729661832,5.0,190.72,190.7,10.29558286]
["bitfinex","SOLUSD",1735729662046,5.0,190.73,190.7,34.07246686]
["bitfinex","SOLUSD",1735729662047,5.0,190.71,190.7,34.07246686]
["bitfinex","SOLUSD",1735729662665,5.0,190.72,190.7,34.07246686]
["bitfinex","SOLUSD",1735729662833,5.0,190.72,190.71,10.29558286]
["bitfinex","SOLUSD",1735729663955,5.0,190.72,190.71,34.07246686]
["bitfinex","SOLUSD",1735729664436,5.0,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1735729664644,5.0,190.75,190.73,10.29558286]
["bitfinex","SOLUSD",1735729665169,5.0,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1735729665351,5.0,190.76,190.74,10.29558286]
["bitfinex","SOLUSD",1735729665563,5.0,190.78,190.75,10.29558286]
["bitfinex","SOLUSD",1735729665735,5.0,190.78,190.76,10.29558286]
["bitfinex","SOLUSD",1735729666252,5.0,190.77,190.76,10.29558286]
["bitfinex","SOLUSD",1735729667663,10.0,190.77,190.76,10.29558286]
["bitfinex","SOLUSD",1735729667867,5.0,190.76,190.75,10.29558286]
["bitfinex","SOLUSD",1735729668346,5.0,190.77,190.75,10.29558286]
["bitfinex","SOLUSD",1735729668542,5.0,190.77,190.76,10.29558286]
["bitfinex","SOLUSD",1735729668943,5.0,190.75,190.74,30.29558286]
["bitfinex","SOLUSD",1735729669242,10.0,190.75,190.74,20.0]
["bitfinex","SOLUSD",1735729669448,5.0,190.74,190.72,10.29558286]
["bitfinex","SOLUSD",1735729669660,5.0,190.74,190.73,10.29558286]
["bitfinex","SOLUSD",1735729669966,5.0,190.76,190.75,20.0]
["bitfinex","SOLUSD",1735729670133,5.0,190.77,190.75,30.29558286]
["bitfinex","SOLUSD",1735729670757,5.0,190.73,190.69,1.5962]
["bitfinex","SOLUSD",1735729670965,5.0,190.73,190.72,10.29558286]
["bitfinex","SOLUSD",1735729671258,5.0,190.77,190.75,20.0]
["bitfinex","SOLUSD",1735729671437,5.0,190.77,190.75,30.29558286]
["bitfinex","SOLUSD",1735729671954,5.0,190.77,190.76,10.29558286]
["bitfinex","SOLUSD",1735729672146,5.0,190.77,190.76,34.07246686]
["bitfinex","SOLUSD",1735729672459,5.0,190.78,190.76,34.07246686]
["bitfinex","SOLUSD",1735729672635,5.0,190.78,190.77,23.776884]
["bitfinex","SOLUSD",1735729672951,5.0,190.79,190.77,34.07246686]
["bitfinex","SOLUSD",1735729673159,5.0,190.79,190.78,10.29558286]
["bitfinex","SOLUSD",1735729674060,5.0,190.8,190.78,10.29558286]
["bitfinex","SOLUSD",1735729674264,5.0,190.8,190.79,10.29558286]
["bitfinex","SOLUSD",1735729675159,5.0,190.78,190.77,20.0]
["bitfinex","SOLUSD",1735729675338,5.0,190.78,190.76,10.29558286]
["bitfinex","SOLUSD",1735729675839,5.0,190.79,190.77,30.29558286]
["bitfinex","SOLUSD",1735729677871,5.0,190.8,190.79,20.0]
["bitfinex","SOLUSD",1735729678057,10.0,190.8,190.79,20.0]
["bitfinex","SOLUSD",1735729678375,5.0,190.8,190.79,20.0]
["bitfinex","SOLUSD",1735729678578,10.0,190.8,190.79,20.0]
["bitfinex","SOLUSD",1735729678955,10.0,190.8,190.74,34.07246686]
["bitfinex","SOLUSD",1735729679270,10.0,190.77,190.76,20.0]
["bitfinex","SOLUSD",1735729679671,5.0,190.77,190.76,20.0]
["bitfinex","SOLUSD",1735729679966,5.0,190.77,190.75,10.29558286]
["bitfinex","SOLUSD",1735729681378,10.0,190.77,190.74,10.29558286]
["bitfinex","SOLUSD",1735729681565,10.0,190.75,190.74,10.29558286]
["bitfinex","SOLUSD",1735729681745,10.0,190.73,190.71,10.29558286]
["bitfinex","SOLUSD",1735729681947,10.0,190.71,190.7,1.77609616]
["bitfinex","SOLUSD",1735729682146,10.0,190.69,190.67,10.29558286]
["bitfinex","SOLUSD",1735729682770,5.0,190.68,190.67,10.29558286]
["bitfinex","SOLUSD",1735729682969,5.0,190.68,190.66,10.29558286]
["bitfinex","SOLUSD",1735729683343,10.0,190.69,190.68,20.0]
["bitfinex","SOLUSD",1735729683669,5.0,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735729683880,5.0,190.74,190.73,10.29558286]
["bitfinex","SOLUSD",1735729684171,10.0,190.75,190.73,10.29558286]
["bitfinex","SOLUSD",1735729684860,5.0,190.74,190.73,10.29558286]
["bitfinex","SOLUSD",1735729685067,10.0,190.74,190.73,10.29558286]
["bitfinex","SOLUSD",1735729685948,5.0,190.74,190.73,10.29558286]
["bitfinex","SOLUSD",1735729686582,10.0,190.77,190.76,20.0]
["bitfinex","SOLUSD",1735729686765,5.0,190.77,190.76,30.29558286]
["bitfinex","SOLUSD",1735729686959,10.0,190.77,190.75,10.29558286]
["bitfinex","SOLUSD",1735729687948,5.0,190.77,190.75,10.29558286]
["bitfinex","SOLUSD",1735729688880,5.0,190.78,190.77,20.0]
["bitfinex","SOLUSD",1735729689050,5.0,190.78,190.77,30.29558286]
["bitfinex","SOLUSD",1735729689979,10.0,190.78,190.77,30.29558286]
["bitfinex","SOLUSD",1735729690194,10.0,190.78,190.76,10.29558286]
["bitfinex","SOLUSD",1735729690477,5.0,190.77,190.76,10.29558286]
["bitfinex","SOLUSD",1735729690979,5.0,190.76,190.75,20.0]
["bitfinex","SOLUSD",1735729691183,10.0,190.73,190.72,10.29558286]
["bitfinex","SOLUSD",1735729692255,10.0,190.73,190.72,1.78646859]
["bitfinex","SOLUSD",1735729692877,10.0,190.73,190.71,20.0]
["bitfinex","SOLUSD",1735729693176,10.0,190.72,190.71,20.0]
["bitfinex","SOLUSD",1735729694378,5.0,190.68,190.67,20.0]
["bitfinex","SOLUSD",1735729694761,5.0,190.68,190.67,1.79111138]
["bitfinex","SOLUSD",1735729695260,10.0,190.68,190.67,1.79111138]
["bitfinex","SOLUSD",1735729695756,10.0,190.68,190.66,21.79111138]
["bitfinex","SOLUSD",1735729696384,10.0,190.68,190.66,20.0]
["bitfinex","SOLUSD",1735729696583,5.0,190.67,190.66,20.0]
["bitfinex","SOLUSD",1735729696883,10.0,190.67,190.66,20.0]
["bitfinex","SOLUSD",1735729697378,5.0,190.66,190.65,20.0]
["bitfinex","SOLUSD",1735729697581,10.0,190.66,190.65,20.0]
["bitfinex","SOLUSD",1735729698097,10.0,190.66,190.65,1.7949554]
["bitfinex","SOLUSD",1735729701293,0.98350107,190.71,190.65,1.7949554]
["bitfinex","SOLUSD",1735729701294,10.0,190.67,190.66,20.0]
["bitfinex","SOLUSD",1735729701784,10.0,190.67,190.65,32.09053826]
["bitfinex","SOLUSD",1735729701970,5.0,190.66,190.65,30.29558286]
["bitfinex","SOLUSD",1735729702474,5.0,190.68,190.67,20.0]
["bitfinex","SOLUSD",1735729702665,5.0,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1735729702867,5.0,190.68,190.67,12.09395828]
["bitfinex","SOLUSD",1735729703278,10.0,190.68,190.67,12.09395828]
["bitfinex","SOLUSD",1735729703587,10.0,190.7,190.69,20.0]
["bitfinex","SOLUSD",1735729703884,10.0,190.71,190.7,20.0]
["bitfinex","SOLUSD",1735729704085,5.0,190.71,190.7,20.0]
["bitfinex","SOLUSD",1735729704376,10.0,190.71,190.7,1.79837542]
["bitfinex","SOLUSD",1735729705774,10.0,190.73,190.71,20.0]
["bitfinex","SOLUSD",1735729705974,5.0,190.72,190.71,20.0]
["bitfinex","SOLUSD",1735729706483,10.0,190.73,190.71,20.0]
["bitfinex","SOLUSD",1735729706793,10.0,190.73,190.71,30.29558286]
["bitfinex","SOLUSD",1735729707889,5.0,190.73,190.71,30.29558286]
["bitfinex","SOLUSD",1735729708086,10.0,190.76,190.74,20.0]
["bitfinex","SOLUSD",1735729708263,10.0,190.75,190.74,20.0]
["bitfinex","SOLUSD",1735729708458,5.0,190.75,190.74,20.0]
["bitfinex","SOLUSD",1735729708979,10.0,190.76,190.74,10.29558286]
["bitfinex","SOLUSD",1735729709494,5.0,190.76,190.75,10.29558286]
["bitfinex","SOLUSD",1735729709867,10.0,190.8,190.78,20.0]
["bitfinex","SOLUSD",1735729710068,5.0,190.8,190.79,20.0]
["bitfinex","SOLUSD",1735729710586,10.0,190.81,190.79,30.29558286]
["bitfinex","SOLUSD",1735729710889,5.0,190.8,190.79,30.29558286]
["bitfinex","SOLUSD",1735729711065,5.0,190.81,190.79,30.29558286]
["bitfinex","SOLUSD",1735729711268,5.0,190.81,190.8,10.29558286]
["bitfinex","SOLUSD",1735729711480,10.0,190.81,190.8,10.29558286]
["bitfinex","SOLUSD",1735729711681,5.0,190.81,190.8,10.29558286]
["bitfinex","SOLUSD",1735729712279,10.0,190.82,190.8,34.01807117]
["bitfinex","SOLUSD",1735729712486,5.0,190.81,190.8,10.24118717]
["bitfinex","SOLUSD",1735729712684,5.0,190.8,190.79,12.03976716]
["bitfinex","SOLUSD",1735729712995,10.0,190.81,190.79,17.80304451]
["bitfinex","SOLUSD",1735729713371,10.0,190.82,190.79,17.80304451]
["bitfinex","SOLUSD",1735729713569,5.0,190.82,190.8,23.776884]
["bitfinex","SOLUSD",1735729713874,5.0,190.83,190.81,16.00446452]
["bitfinex","SOLUSD",1735729714077,5.0,190.82,190.81,39.78134852]
["bitfinex","SOLUSD",1735729714278,5.0,190.82,190.81,23.776884]
["bitfinex","SOLUSD",1735729714691,5.0,190.82,190.81,39.78134852]
["bitfinex","SOLUSD",1735729714894,5.0,190.83,190.81,39.78134852]
["bitfinex","SOLUSD",1735729714895,10.0,190.83,190.81,39.78134852]
["bitfinex","SOLUSD",1735729715496,5.0,190.83,190.81,39.78134852]
["bitfinex","SOLUSD",1735729715792,5.0,190.84,190.82,16.00446452]
["bitfinex","SOLUSD",1735729716373,10.0,190.85,190.84,20.0]
["bitfinex","SOLUSD",1735729717189,5.0,190.85,190.84,20.0]
["bitfinex","SOLUSD",1735729717390,10.0,190.85,190.84,20.0]
["bitfinex","SOLUSD",1735729717867,5.0,190.85,190.84,20.0]
["bitfinex","SOLUSD",1735729718064,10.0,190.85,190.84,20.0]
["bitfinex","SOLUSD",1735729718592,2.59681334,190.9,190.87,21.6666]
["bitfinex","SOLUSD",1735729718593,0.98261334,190.9,190.87,21.6666]
["bitfinex","SOLUSD",1735729718791,0.98261334,190.9,190.85,1.5431]
["bitfinex","SOLUSD",1735729718792,3.3334,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735729718968,3.3334,190.98,190.97,16.00446452]
["bitfinex","SOLUSD",1735729719167,3.3334,191.0,190.99,20.0]
["bitfinex","SOLUSD",1735729719478,3.3334,191.0,190.99,36.00446452]
["bitfinex","SOLUSD",1735729719781,8.3334,191.0,190.99,36.00446452]
["bitfinex","SOLUSD",1735729719982,3.3334,191.0,190.99,36.00446452]
["bitfinex","SOLUSD",1735729720995,8.3334,191.0,190.99,20.0]
["bitfinex","SOLUSD",1735729721202,8.3334,191.0,190.98,16.00446452]
["bitfinex","SOLUSD",1735729721203,3.3334,190.99,190.98,16.00446452]
["bitfinex","SOLUSD",1735729722197,8.3334,190.99,190.98,16.00446452]
["bitfinex","SOLUSD",1735729723173,3.3334,190.99,190.98,16.00446452]
["bitfinex","SOLUSD",1735729723370,8.3334,190.99,190.98,16.00446452]
["bitfinex","SOLUSD",1735729723574,8.3334,190.99,190.97,16.00446452]
["bitfinex","SOLUSD",1735729723790,5.0,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729724399,3.3334,190.99,190.97,36.00446452]
["bitfinex","SOLUSD",1735729724589,5.0,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729724787,3.3334,190.99,190.97,36.00446452]
["bitfinex","SOLUSD",1735729725103,5.0,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729725596,8.3334,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729726002,5.0,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729726502,8.3334,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729726905,5.0,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729727084,8.3334,190.98,190.97,36.00446452]
["bitfinex","SOLUSD",1735729727279,3.3334,191.01,190.98,23.776884]
["bitfinex","SOLUSD",1735729727603,8.3334,191.0,190.98,16.00446452]
["bitfinex","SOLUSD",1735729728198,3.3334,191.0,190.99,16.00446452]
["bitfinex","SOLUSD",1735729729600,8.3334,191.0,190.99,16.00446452]
["bitfinex","SOLUSD",1735729730108,3.3334,191.0,190.99,16.00446452]
["bitfinex","SOLUSD",1735729731209,8.3334,191.02,191.01,20.0]
["bitfinex","SOLUSD",1735729737726,8.3334,191.01,191.0,20.0]
["bitfinex","SOLUSD",1735729737885,3.3334,190.97,190.96,10.22092934]
["bitfinex","SOLUSD",1735729738798,5.0,190.98,190.96,10.22092934]
["bitfinex","SOLUSD",1735729739007,5.0,190.98,190.97,10.22092934]
["bitfinex","SOLUSD",1735729741485,5.0,191.0,190.99,20.0]
["bitfinex","SOLUSD",1735729742499,5.0,190.94,190.89,19.4759]
["bitfinex","SOLUSD",1735729742813,5.0,190.94,190.93,10.22092934]
["bitfinex","SOLUSD",1735729744916,0.98193946,191.0,190.89,13.0959]
["bitfinex","SOLUSD",1735729744917,5.0,190.93,190.89,13.0959]
["bitfinex","SOLUSD",1735729745122,5.0,190.91,190.89,13.0959]
["bitfinex","SOLUSD",1735729745329,5.0,190.91,190.9,33.99781334]
["bitfinex","SOLUSD",1735729746216,5.0,190.91,190.9,10.22092934]
["bitfinex","SOLUSD",1735729746517,5.0,190.9,190.89,10.22092934]
["bitfinex","SOLUSD",1735729748503,5.0,190.89,190.88,10.22092934]
["bitfinex","SOLUSD",1735729749499,5.0,190.89,190.88,30.57394389]
["bitfinex","SOLUSD",1735729750220,5.0,190.89,190.88,20.0]
["bitfinex","SOLUSD",1735729750429,5.0,190.89,190.88,30.57394389]
["bitfinex","SOLUSD",1735729751123,5.0,190.89,190.88,54.35082789]
["bitfinex","SOLUSD",1735729754613,5.0,190.89,190.88,56.13570083]
["bitfinex","SOLUSD",1735729756719,5.0,190.91,190.89,23.776884]
["bitfinex","SOLUSD",1735729756924,5.0,190.91,190.9,34.35082789]
["bitfinex","SOLUSD",1735729757305,5.0,190.92,190.91,23.776884]
["bitfinex","SOLUSD",1735729757621,5.0,190.92,190.91,34.35082789]
["bitfinex","SOLUSD",1735729757818,5.0,190.92,190.91,1.78487294]
["bitfinex","SOLUSD",1735729758707,5.0,190.92,190.9,10.57394389]
["bitfinex","SOLUSD",1735729759431,5.0,190.91,190.9,10.57394389]
["bitfinex","SOLUSD",1735729760728,5.0,190.91,190.9,12.36417787]
["bitfinex","SOLUSD",1735729764630,5.0,190.91,190.9,36.14106187]
["bitfinex","SOLUSD",1735729766448,5.0,190.91,190.9,34.35082789]
["bitfinex","SOLUSD",1735729767234,5.0,190.91,190.9,10.57394389]
["bitfinex","SOLUSD",1735729770129,5.0,190.91,190.88,30.57394389]
["bitfinex","SOLUSD",1735729770318,5.0,190.91,190.9,20.0]
["bitfinex","SOLUSD",1735729771936,5.0,190.88,190.87,10.57394389]
["bitfinex","SOLUSD",1735729773342,5.0,190.87,190.86,32.36749622]
["bitfinex","SOLUSD",1735729773829,5.0,190.89,190.86,56.14438022]
["bitfinex","SOLUSD",1735729774134,5.0,190.88,190.87,23.776884]
["bitfinex","SOLUSD",1735729774312,5.0,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1735729774833,5.0,190.9,190.87,23.776884]
["bitfinex","SOLUSD",1735729775132,5.0,190.89,190.88,43.776884]
["bitfinex","SOLUSD",1735729775431,6.0465,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735729775432,5.0,190.91,190.89,23.776884]
["bitfinex","SOLUSD",1735729775604,5.0,190.91,190.9,10.57394389]
["bitfinex","SOLUSD",1735729775807,5.0,190.92,190.9,10.57394389]
["bitfinex","SOLUSD",1735729776021,5.0,190.91,190.9,20.0]
["bitfinex","SOLUSD",1735729777809,5.0,190.91,190.9,30.57394389]
["bitfinex","SOLUSD",1735729780214,5.0,190.91,190.9,32.37030178]
["bitfinex","SOLUSD",1735729781244,5.0,190.91,190.9,21.79635789]
["bitfinex","SOLUSD",1735729781452,5.0,190.91,190.9,1.79635789]
["bitfinex","SOLUSD",1735729782114,5.0,190.9,190.89,30.57394389]
["bitfinex","SOLUSD",1735729782760,5.0,190.9,190.89,32.37369825]
["bitfinex","SOLUSD",1735729789869,5.0,190.9,190.89,1.79975436]
["bitfinex","SOLUSD",1735729808763,137.8276,190.98,190.89,36.15058225]
["bitfinex","SOLUSD",1735729808764,5.0,190.91,190.89,36.15058225]
["bitfinex","SOLUSD",1735729809266,5.0,190.92,190.9,34.35082789]
["bitfinex","SOLUSD",1735729809463,5.0,190.92,190.91,10.57394389]
["bitfinex","SOLUSD",1735729810178,5.0,190.92,190.91,34.35082789]
["bitfinex","SOLUSD",1735729810548,5.0,190.92,190.91,36.15058225]
["bitfinex","SOLUSD",1735729815064,5.0,190.93,190.91,1.79975436]
["bitfinex","SOLUSD",1735729815369,5.0,190.92,190.91,12.37369825]
["bitfinex","SOLUSD",1735729817367,5.0,190.93,190.91,12.37369825]
["bitfinex","SOLUSD",1735729817551,5.0,190.93,190.92,54.35082789]
["bitfinex","SOLUSD",1735729817954,5.0,190.93,190.92,56.15058225]
["bitfinex","SOLUSD",1735729820574,5.0,190.94,190.93,23.776884]
["bitfinex","SOLUSD",1735729821262,5.0,190.94,190.93,25.57663836]
["bitfinex","SOLUSD",1735729822067,5.0,190.94,190.93,36.15058225]
["bitfinex","SOLUSD",1735729825455,5.0,190.94,190.93,1.79975436]
["bitfinex","SOLUSD",1735729826151,5.98220457,190.94,190.93,1.79975436]
["bitfinex","SOLUSD",1735729826356,5.98220457,190.94,190.88,10.57394389]
["bitfinex","SOLUSD",1735729826989,5.98220457,190.94,190.89,1.79824179]
["bitfinex","SOLUSD",1735729827285,5.0,190.9,190.89,1.79824179]
["bitfinex","SOLUSD",1735729832489,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735729834405,5.0,190.89,190.88,12.37269918]
["bitfinex","SOLUSD",1735729834982,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735729836086,5.0,190.89,190.88,12.37253309]
["bitfinex","SOLUSD",1735729837285,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735729837692,5.0,190.89,190.88,12.37254479]
["bitfinex","SOLUSD",1735729841492,5.0,190.89,190.88,21.7986009]
["bitfinex","SOLUSD",1735729841693,5.0,190.89,190.88,32.37254479]
["bitfinex","SOLUSD",1735729844898,5.0,190.89,190.88,1.7986009]
["bitfinex","SOLUSD",1735729846884,5.0,190.89,190.88,12.37254479]
["bitfinex","SOLUSD",1735729848402,5.0,190.89,190.88,1.7986009]
["bitfinex","SOLUSD",1735729851693,5.0,190.89,190.88,20.0]
["bitfinex","SOLUSD",1735729852493,5.0,190.89,190.88,30.57394389]
["bitfinex","SOLUSD",1735729853380,5.0,190.89,190.88,32.37042858]
["bitfinex","SOLUSD",1735729858512,5.0,190.89,190.88,30.57394389]
["bitfinex","SOLUSD",1735729859513,5.0,190.89,190.88,20.0]
["bitfinex","SOLUSD",1735729863214,5.0,190.89,190.88,30.57394389]
["bitfinex","SOLUSD",1735729863812,5.0,190.89,190.88,20.0]
["bitfinex","SOLUSD",1735729868415,5.0,190.89,190.88,21.79728007]
["bitfinex","SOLUSD",1735729870819,5.0,190.89,190.88,1.79728007]
["bitfinex","SOLUSD",1735729877919,5.0,190.82,190.81,10.57394389]
["bitfinex","SOLUSD",1735729878101,5.0,190.82,190.8,10.57394389]
["bitfinex","SOLUSD",1735729881125,5.0,190.82,190.81,1.79883393]
["bitfinex","SOLUSD",1735729883827,5.0,190.82,190.75,10.57394389]
["bitfinex","SOLUSD",1735729884028,5.0,190.76,190.73,23.776884]
["bitfinex","SOLUSD",1735729884808,5.0,190.75,190.74,25.57390193]
["bitfinex","SOLUSD",1735729885237,5.0,190.75,190.74,36.14784582]
["bitfinex","SOLUSD",1735729885621,5.0,190.81,190.78,23.776884]
["bitfinex","SOLUSD",1735729885821,5.0,190.83,190.8,10.57394389]
["bitfinex","SOLUSD",1735729886020,5.0,190.83,190.82,10.57394389]
["bitfinex","SOLUSD",1735729888520,5.0,190.83,190.81,10.57394389]
["bitfinex","SOLUSD",1735729889335,5.0,190.82,190.81,10.57394389]
["bitfinex","SOLUSD",1735729891219,5.0,190.78,190.76,6.6582]
["bitfinex","SOLUSD",1735729891420,5.0,190.78,190.77,30.57394389]
["bitfinex","SOLUSD",1735729891913,5.0,190.78,190.77,10.57394389]
["bitfinex","SOLUSD",1735729892108,5.0,190.78,190.77,36.14577501]
["bitfinex","SOLUSD",1735729892529,5.0,190.78,190.77,1.79494712]
["bitfinex","SOLUSD",1735729893734,5.0,190.74,190.73,10.57394389]
["bitfinex","SOLUSD",1735729907327,5.0,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735729907524,5.0,190.74,190.73,10.57394389]
["bitfinex","SOLUSD",1735729908844,5.0,190.72,190.69,23.776884]
["bitfinex","SOLUSD",1735729909035,5.0,190.72,190.71,34.35082789]
["bitfinex","SOLUSD",1735729910250,5.0,190.73,190.72,23.776884]
["bitfinex","SOLUSD",1735729910550,5.0,190.73,190.72,10.57394389]
["bitfinex","SOLUSD",1735729915948,5.0,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1735729916151,5.0,190.69,190.67,6.1204]
["bitfinex","SOLUSD",1735729916355,5.0,190.68,190.65,18.94911766]
["bitfinex","SOLUSD",1735729916548,5.0,190.68,190.67,10.57394389]
["bitfinex","SOLUSD",1735729916740,5.0,190.68,190.67,34.35082789]
["bitfinex","SOLUSD",1735729917142,5.0,190.68,190.67,36.14156157]
["bitfinex","SOLUSD",1735729917933,5.0,190.69,190.68,23.776884]
["bitfinex","SOLUSD",1735729918550,5.0,190.69,190.68,25.56761768]
["bitfinex","SOLUSD",1735729919365,5.0,190.69,190.68,1.79073368]
["bitfinex","SOLUSD",1735729919564,5.0,190.69,190.68,12.36467757]
["bitfinex","SOLUSD",1735729920368,5.0,190.69,190.68,32.36467757]
["bitfinex","SOLUSD",1735729922973,5.0,190.7,190.68,56.14156157]
["bitfinex","SOLUSD",1735729923276,5.0,190.72,190.7,23.776884]
["bitfinex","SOLUSD",1735729923481,5.0,190.72,190.71,10.57394389]
["bitfinex","SOLUSD",1735729924571,5.0,190.73,190.71,10.57394389]
["bitfinex","SOLUSD",1735729924780,5.0,190.72,190.71,1.79073368]
["bitfinex","SOLUSD",1735729925572,5.0,190.72,190.71,12.36467757]
["bitfinex","SOLUSD",1735729926475,5.0,190.73,190.71,12.36467757]
["bitfinex","SOLUSD",1735729926777,5.0,190.72,190.71,1.79073368]
["bitfinex","SOLUSD",1735729927145,5.0,190.72,190.7,26.3583906]
["bitfinex","SOLUSD",1735729927650,5.0,190.71,190.7,26.3583906]
["bitfinex","SOLUSD",1735729927896,5.0,190.73,190.71,4.37643424]
["bitfinex","SOLUSD",1735729928044,5.0,190.73,190.72,10.57394389]
["bitfinex","SOLUSD",1735729928385,5.0,190.73,190.72,12.36887153]
["bitfinex","SOLUSD",1735729928674,5.0,190.73,190.72,14.95037813]
["bitfinex","SOLUSD",1735729929479,5.0,190.73,190.72,12.36887153]
["bitfinex","SOLUSD",1735729930661,1.5499,190.79,190.72,12.36887153]
["bitfinex","SOLUSD",1735729930662,5.0,190.75,190.72,12.36887153]
["bitfinex","SOLUSD",1735729930858,5.0,190.73,190.72,24.37643424]
["bitfinex","SOLUSD",1735729931071,5.0,190.73,190.72,48.15331824]
["bitfinex","SOLUSD",1735729931489,5.0,190.75,190.73,23.776884]
["bitfinex","SOLUSD",1735729932062,5.0,190.74,190.73,23.776884]
["bitfinex","SOLUSD",1735729932473,5.0,190.74,190.73,21.79492764]
["bitfinex","SOLUSD",1735729932989,5.0,190.75,190.73,21.79492764]
["bitfinex","SOLUSD",1735729933174,5.0,190.75,190.74,23.776884]
["bitfinex","SOLUSD",1735729933863,5.0,190.75,190.74,26.36119522]
["bitfinex","SOLUSD",1735729934063,5.0,190.75,190.74,28.15612286]
["bitfinex","SOLUSD",1735729934784,5.0,190.75,190.74,38.73006675]
["bitfinex","SOLUSD",1735729940795,5.0,190.76,190.74,38.73006675]
["bitfinex","SOLUSD",1735729940995,5.0,190.76,190.75,10.57394389]
["bitfinex","SOLUSD",1735729941700,5.0,190.76,190.75,14.95318275]
["bitfinex","SOLUSD",1735729949302,5.0,190.76,190.75,38.73006675]
["bitfinex","SOLUSD",1735729949488,5.0,190.77,190.76,23.776884]
["bitfinex","SOLUSD",1735729949686,5.0,190.77,190.76,34.74208777]
["bitfinex","SOLUSD",1735729949889,5.0,190.77,190.76,36.53701541]
["bitfinex","SOLUSD",1735729950086,5.0,190.77,190.76,39.12132663]
["bitfinex","SOLUSD",1735729950713,5.0,190.77,190.76,38.73006675]
["bitfinex","SOLUSD",1735729953901,5.0,190.83,190.82,43.776884]
["bitfinex","SOLUSD",1735729954096,5.0,190.86,190.82,10.57394389]
["bitfinex","SOLUSD",1735729955088,5.0,190.83,190.8,0.39081835]
["bitfinex","SOLUSD",1735729955421,5.0,190.81,190.79,33.1027]
["bitfinex","SOLUSD",1735729955610,5.0,190.81,190.8,23.776884]
["bitfinex","SOLUSD",1735729956222,5.0,190.81,190.8,25.57247785]
["bitfinex","SOLUSD",1735729956375,5.0,190.84,190.8,28.15634694]
["bitfinex","SOLUSD",1735729956705,5.0,190.85,190.83,10.57394389]
["bitfinex","SOLUSD",1735729956902,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735729957496,5.0,190.85,190.84,12.36953774]
["bitfinex","SOLUSD",1735729959103,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735729959907,5.0,190.86,190.84,10.57394389]
["bitfinex","SOLUSD",1735729960090,5.0,190.86,190.85,10.57394389]
["bitfinex","SOLUSD",1735729960279,5.0,190.85,190.83,20.0]
["bitfinex","SOLUSD",1735729960601,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735729961101,5.0,190.85,190.84,34.35082789]
["bitfinex","SOLUSD",1735729962697,5.0,190.86,190.84,34.35082789]
["bitfinex","SOLUSD",1735729962877,5.0,190.86,190.85,10.57394389]
["bitfinex","SOLUSD",1735729964103,5.0,190.85,190.84,34.35082789]
["bitfinex","SOLUSD",1735729965289,1.5959,190.89,190.73,80.7]
["bitfinex","SOLUSD",1735729965290,5.0,190.83,190.82,20.0]
["bitfinex","SOLUSD",1735729965496,5.0,190.83,190.82,30.57394389]
["bitfinex","SOLUSD",1735729965895,5.0,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1735729966102,5.0,190.8,190.79,34.35082789]
["bitfinex","SOLUSD",1735729966293,5.0,190.8,190.79,20.0]
["bitfinex","SOLUSD",1735729966611,5.0,190.8,190.79,10.57394389]
["bitfinex","SOLUSD",1735729967178,5.0,190.8,190.79,32.36469934]
["bitfinex","SOLUSD",1735729969806,5.0,190.81,190.8,23.776884]
["bitfinex","SOLUSD",1735729970004,5.0,190.81,190.8,10.57394389]
["bitfinex","SOLUSD",1735729970886,5.0,190.81,190.8,12.36469934]
["bitfinex","SOLUSD",1735729982721,5.0,190.81,190.8,1.79075545]
["bitfinex","SOLUSD",1735729982912,5.0,190.81,190.8,12.36469934]
["bitfinex","SOLUSD",1735729983109,5.0,190.81,190.8,10.57394389]
["bitfinex","SOLUSD",1735729983318,5.0,190.81,190.8,12.36694084]
["bitfinex","SOLUSD",1735729984917,5.0,190.81,190.8,1.79299695]
["bitfinex","SOLUSD",1735729985124,5.0,190.81,190.8,12.36694084]
["bitfinex","SOLUSD",1735729985303,5.0,190.81,190.8,1.79299695]
["bitfinex","SOLUSD",1735729985513,5.0,190.81,190.8,12.36694084]
["bitfinex","SOLUSD",1735729991626,5.0,190.81,190.8,1.79299695]
["bitfinex","SOLUSD",1735729992208,5.98285728,190.81,190.8,1.79299695]
["bitfinex","SOLUSD",1735729992409,5.0,190.79,190.78,10.57394389]
["bitfinex","SOLUSD",1735729992730,5.0,190.79,190.77,10.57394389]
["bitfinex","SOLUSD",1735729993110,0.98285728,190.81,190.77,10.57394389]
["bitfinex","SOLUSD",1735729993111,5.0,190.78,190.77,10.57394389]
["bitfinex","SOLUSD",1735729993423,5.0,190.77,190.76,10.57394389]
["bitfinex","SOLUSD",1735729993623,5.0,190.77,190.76,12.37217175]
["bitfinex","SOLUSD",1735730003358,5.0,190.78,190.76,12.37217175]
["bitfinex","SOLUSD",1735730003643,5.0,190.79,190.77,10.57394389]
["bitfinex","SOLUSD",1735730003814,5.0,190.79,190.78,10.57394389]
["bitfinex","SOLUSD",1735730004438,5.0,190.8,190.78,12.37217175]
["bitfinex","SOLUSD",1735730004644,5.0,190.8,190.79,10.57394389]
["bitfinex","SOLUSD",1735730005448,5.0,190.8,190.79,12.37217175]
["bitfinex","SOLUSD",1735730005738,5.0,190.81,190.79,12.37217175]
["bitfinex","SOLUSD",1735730005938,5.0,190.82,190.8,76.64660345]
["bitfinex","SOLUSD",1735730006144,5.0,190.83,190.81,34.35082789]
["bitfinex","SOLUSD",1735730006339,5.0,190.83,190.82,10.57394389]
["bitfinex","SOLUSD",1735730007017,5.0,190.83,190.82,12.37217175]
["bitfinex","SOLUSD",1735730011347,5.0,190.83,190.82,36.14905575]
["bitfinex","SOLUSD",1735730011548,5.0,190.84,190.82,12.37217175]
["bitfinex","SOLUSD",1735730011855,5.0,190.84,190.83,34.35082789]
["bitfinex","SOLUSD",1735730012650,5.0,190.84,190.83,36.14905575]
["bitfinex","SOLUSD",1735730012953,5.0,190.84,190.83,25.57511186]
["bitfinex","SOLUSD",1735730013145,5.0,190.84,190.83,36.14905575]
["bitfinex","SOLUSD",1735730015648,5.0,190.84,190.83,1.79822786]
["bitfinex","SOLUSD",1735730015830,5.0,190.84,190.83,12.37217175]
["bitfinex","SOLUSD",1735730016151,5.0,190.85,190.83,12.37217175]
["bitfinex","SOLUSD",1735730016444,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735730017654,5.0,190.85,190.84,12.37217175]
["bitfinex","SOLUSD",1735730018134,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735730019851,2.58108972,190.89,190.84,10.57394389]
["bitfinex","SOLUSD",1735730019852,5.0,190.88,190.84,34.35082789]
["bitfinex","SOLUSD",1735730020054,5.0,190.91,190.87,34.35082789]
["bitfinex","SOLUSD",1735730020232,5.0,190.91,190.9,10.57394389]
["bitfinex","SOLUSD",1735730025553,5.0,190.92,190.9,10.57394389]
["bitfinex","SOLUSD",1735730025731,5.0,190.92,190.91,10.57394389]
["bitfinex","SOLUSD",1735730037263,5.0,190.89,190.87,1.78934472]
["bitfinex","SOLUSD",1735730037456,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730037651,5.0,190.89,190.88,34.35082789]
["bitfinex","SOLUSD",1735730039166,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730041081,5.0,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1735730041370,5.0,190.85,190.84,23.776884]
["bitfinex","SOLUSD",1735730041547,5.0,190.85,190.83,23.776884]
["bitfinex","SOLUSD",1735730042363,5.0,190.86,190.85,43.776884]
["bitfinex","SOLUSD",1735730042678,5.0,190.85,190.84,12.36256343]
["bitfinex","SOLUSD",1735730042886,5.0,190.85,190.84,1.78861954]
["bitfinex","SOLUSD",1735730043258,5.0,190.85,190.83,10.57394389]
["bitfinex","SOLUSD",1735730043485,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735730044169,5.0,190.85,190.82,1.78861954]
["bitfinex","SOLUSD",1735730044474,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735730047479,5.0,190.85,190.83,1.78861954]
["bitfinex","SOLUSD",1735730047784,5.0,190.84,190.83,10.57394389]
["bitfinex","SOLUSD",1735730048883,5.0,190.84,190.83,12.36897099]
["bitfinex","SOLUSD",1735730051787,5.0,190.84,190.83,10.57394389]
["bitfinex","SOLUSD",1735730056185,5.0,190.84,190.83,12.37012343]
["bitfinex","SOLUSD",1735730056596,5.0,190.84,190.83,10.57394389]
["bitfinex","SOLUSD",1735730056905,5.0,190.84,190.83,12.37052577]
["bitfinex","SOLUSD",1735730058706,5.0,190.85,190.83,36.14740977]
["bitfinex","SOLUSD",1735730058878,5.0,190.84,190.83,25.57346588]
["bitfinex","SOLUSD",1735730059297,5.0,190.84,190.83,1.79658188]
["bitfinex","SOLUSD",1735730060709,5.0,190.84,190.83,12.37052577]
["bitfinex","SOLUSD",1735730063801,5.0,190.84,190.83,10.57394389]
["bitfinex","SOLUSD",1735730066780,5.0,190.84,190.82,30.57394389]
["bitfinex","SOLUSD",1735730067192,5.0,190.83,190.82,30.57394389]
["bitfinex","SOLUSD",1735730068123,5.0,190.83,190.82,10.57394389]
["bitfinex","SOLUSD",1735730068291,5.0,190.76,190.75,20.56921766]
["bitfinex","SOLUSD",1735730068480,5.0,190.76,190.75,23.67984389]
["bitfinex","SOLUSD",1735730068682,5.0,190.76,190.75,49.25400606]
["bitfinex","SOLUSD",1735730070331,5.0,190.76,190.75,38.68006217]
["bitfinex","SOLUSD",1735730070610,5.0,190.76,190.75,36.14810606]
["bitfinex","SOLUSD",1735730070987,5.0,190.77,190.75,36.14810606]
["bitfinex","SOLUSD",1735730071193,5.0,190.76,190.75,25.57416217]
["bitfinex","SOLUSD",1735730072697,5.0,190.76,190.75,36.14810606]
["bitfinex","SOLUSD",1735730079530,5.0,190.78,190.76,23.776884]
["bitfinex","SOLUSD",1735730079726,5.0,190.78,190.77,34.35082789]
["bitfinex","SOLUSD",1735730080025,5.0,190.78,190.77,36.14810606]
["bitfinex","SOLUSD",1735730080226,5.0,190.8,190.78,23.776884]
["bitfinex","SOLUSD",1735730080425,5.0,190.83,190.81,20.0]
["bitfinex","SOLUSD",1735730080596,5.0,190.82,190.81,20.0]
["bitfinex","SOLUSD",1735730080799,5.0,190.83,190.81,30.57394389]
["bitfinex","SOLUSD",1735730081017,5.0,190.83,190.82,10.57394389]
["bitfinex","SOLUSD",1735730081195,5.0,190.86,190.85,20.0]
["bitfinex","SOLUSD",1735730081393,5.0,190.86,190.85,30.57394389]
["bitfinex","SOLUSD",1735730081593,5.0,190.86,190.85,10.57394389]
["bitfinex","SOLUSD",1735730082614,5.0,190.85,190.84,10.57394389]
["bitfinex","SOLUSD",1735730085296,5.0,190.85,190.83,10.57394389]
["bitfinex","SOLUSD",1735730085615,5.0,190.84,190.83,10.57394389]
["bitfinex","SOLUSD",1735730086218,5.0,190.84,190.83,12.37041033]
["bitfinex","SOLUSD",1735730087697,5.0,190.84,190.83,1.79646644]
["bitfinex","SOLUSD",1735730090824,5.0,190.84,190.81,10.57394389]
["bitfinex","SOLUSD",1735730091516,5.0,190.84,190.82,12.3713715]
["bitfinex","SOLUSD",1735730091892,5.0,190.84,190.83,10.57394389]
["bitfinex","SOLUSD",1735730093708,5.0,190.84,190.82,10.57394389]
["bitfinex","SOLUSD",1735730093913,5.0,190.83,190.82,10.57394389]
["bitfinex","SOLUSD",1735730094115,5.0,190.83,190.81,10.57394389]
["bitfinex","SOLUSD",1735730094594,5.0,190.82,190.81,10.57394389]
["bitfinex","SOLUSD",1735730095608,5.0,190.82,190.81,1.79789198]
["bitfinex","SOLUSD",1735730097697,5.0,190.81,190.8,10.57394389]
["bitfinex","SOLUSD",1735730098210,5.0,190.81,190.8,12.37256494]
["bitfinex","SOLUSD",1735730101826,5.0,190.82,190.81,23.776884]
["bitfinex","SOLUSD",1735730102123,5.0,190.82,190.81,34.35082789]
["bitfinex","SOLUSD",1735730102529,5.0,190.83,190.81,36.14944894]
["bitfinex","SOLUSD",1735730102706,5.0,190.83,190.82,10.57394389]
["bitfinex","SOLUSD",1735730103214,5.0,190.83,190.82,12.37256494]
["bitfinex","SOLUSD",1735730104936,1.5214,190.9,190.82,36.14944894]
["bitfinex","SOLUSD",1735730104937,5.0,190.86,190.82,36.14944894]
["bitfinex","SOLUSD",1735730105110,5.0,190.86,190.85,10.57394389]
["bitfinex","SOLUSD",1735730106314,5.0,190.86,190.85,12.37256494]
["bitfinex","SOLUSD",1735730108406,5.0,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1735730108635,5.0,190.89,190.86,34.35082789]
["bitfinex","SOLUSD",1735730108819,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730109336,5.0,190.9,190.88,10.57394389]
["bitfinex","SOLUSD",1735730109526,5.0,190.89,190.85,24.16720884]
["bitfinex","SOLUSD",1735730109731,5.0,190.9,190.88,10.57394389]
["bitfinex","SOLUSD",1735730109930,5.0,190.9,190.89,10.57394389]
["bitfinex","SOLUSD",1735730110131,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730110322,5.0,190.88,190.87,10.57394389]
["bitfinex","SOLUSD",1735730111132,5.0,190.88,190.87,12.36893025]
["bitfinex","SOLUSD",1735730113325,5.0,190.92,190.9,20.0]
["bitfinex","SOLUSD",1735730113621,5.0,190.92,190.91,10.57394389]
["bitfinex","SOLUSD",1735730113857,2.52191224,190.98,190.89,10.57394389]
["bitfinex","SOLUSD",1735730113858,5.0,190.91,190.89,10.57394389]
["bitfinex","SOLUSD",1735730114144,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730114317,5.0,190.89,190.87,20.0]
["bitfinex","SOLUSD",1735730114524,5.0,190.89,190.88,1.80665901]
["bitfinex","SOLUSD",1735730115139,5.0,190.89,190.88,12.3806029]
["bitfinex","SOLUSD",1735730116222,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730118246,5.0,190.89,190.88,12.38018839]
["bitfinex","SOLUSD",1735730119124,5.0,190.89,190.88,36.15707239]
["bitfinex","SOLUSD",1735730120147,5.0,190.91,190.89,23.776884]
["bitfinex","SOLUSD",1735730120350,5.0,190.92,190.9,34.35082789]
["bitfinex","SOLUSD",1735730120538,5.0,190.92,190.91,34.35082789]
["bitfinex","SOLUSD",1735730120929,5.0,190.92,190.91,36.15707239]
["bitfinex","SOLUSD",1735730122665,5.0,190.94,190.93,20.0]
["bitfinex","SOLUSD",1735730122967,5.0,190.94,190.93,30.57394389]
["bitfinex","SOLUSD",1735730124646,5.0,190.92,190.91,10.57394389]
["bitfinex","SOLUSD",1735730124851,5.0,190.91,190.9,10.57394389]
["bitfinex","SOLUSD",1735730126051,5.0,190.91,190.9,30.57394389]
["bitfinex","SOLUSD",1735730126548,5.0,190.91,190.89,20.0]
["bitfinex","SOLUSD",1735730126737,5.0,190.89,190.88,12.37712754]
["bitfinex","SOLUSD",1735730127052,5.0,190.89,190.88,10.57394389]
["bitfinex","SOLUSD",1735730136765,5.0,190.89,190.88,12.37208391]
["bitfinex","SOLUSD",1735730137464,5.0,190.89,190.88,36.14896791]
["bitfinex","SOLUSD",1735730137661,136.3,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735730137662,5.0,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1735730137867,5.0,190.92,190.91,43.776884]
["bitfinex","SOLUSD",1735730138070,5.0,190.92,190.91,54.35082789]
["bitfinex","SOLUSD",1735730138396,5.0,190.92,190.91,56.14896791]
["bitfinex","SOLUSD",1735730138870,5.0,190.92,190.91,54.35082789]
["bitfinex","SOLUSD",1735730140069,5.0,190.92,190.91,56.14902653]
["bitfinex","SOLUSD",1735730140846,5.0,190.92,190.91,54.35082789]
["bitfinex","SOLUSD",1735730141259,5.0,190.94,190.91,54.35082789]
["bitfinex","SOLUSD",1735730141460,5.0,190.92,190.91,45.57538807]
["bitfinex","SOLUSD",1735730141780,5.0,190.92,190.91,54.35082789]
["bitfinex","SOLUSD",1735730142481,5.0,190.92,190.91,56.14958878]
["bitfinex","SOLUSD",1735730143165,10.0,191.03,190.91,56.14958878]
["bitfinex","SOLUSD",1735730143166,5.0,191.12,190.99,0.8958]
["bitfinex","SOLUSD",1735730143468,5.0,191.11,191.09,10.57394389]
["bitfinex","SOLUSD",1735730143852,5.0,191.11,191.1,10.57394389]
["bitfinex","SOLUSD",1735730145147,0.59209229,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735730145353,141.3,191.23,191.11,0.78483482]
["bitfinex","SOLUSD",1735730145657,141.3,191.23,191.1,48.57067556]
["bitfinex","SOLUSD",1735730145658,136.3,191.21,191.16,10.57394389]
["bitfinex","SOLUSD",1735730145858,0.59209229,191.2,191.16,10.57394389]
["bitfinex","SOLUSD",1735730146056,0.59209229,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735730146274,0.59209229,191.2,191.17,10.57394389]
["bitfinex","SOLUSD",1735730147173,0.59209229,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735730147354,0.59209229,191.2,191.17,10.57394389]
["bitfinex","SOLUSD",1735730147549,0.59209229,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735730147853,0.59209229,191.2,191.17,10.57394389]
["bitfinex","SOLUSD",1735730148756,0.59209229,191.2,191.18,10.57394389]
["bitfinex","SOLUSD",1735730148957,0.59209229,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735730149262,0.59209229,191.22,191.18,10.57394389]
["bitfinex","SOLUSD",1735730150683,0.59209229,191.22,191.2,10.57394389]
["bitfinex","SOLUSD",1735730150978,136.89209229,191.25,191.2,10.57394389]
["bitfinex","SOLUSD",1735730151278,0.59209229,191.24,191.2,10.57394389]
["bitfinex","SOLUSD",1735730151855,0.59209229,191.24,191.21,10.57394389]
["bitfinex","SOLUSD",1735730152990,0.59209229,191.24,191.22,10.57394389]
["bitfinex","SOLUSD",1735730153198,136.89209229,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735730153358,0.59209229,191.24,191.21,10.57394389]
["bitfinex","SOLUSD",1735730154076,136.3,191.23,191.11,8.21445416]
["bitfinex","SOLUSD",1735730154378,136.3,191.21,191.18,10.57394389]
["bitfinex","SOLUSD",1735730154584,0.59209229,191.2,191.19,10.57394389]
["bitfinex","SOLUSD",1735730154778,136.89209229,191.23,191.19,10.57394389]
["bitfinex","SOLUSD",1735730154981,0.59209229,191.22,191.19,10.57394389]
["bitfinex","SOLUSD",1735730155680,136.3,191.23,191.19,10.57394389]
["bitfinex","SOLUSD",1735730156363,136.3,191.22,191.18,10.57394389]
["bitfinex","SOLUSD",1735730157284,136.3,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735730157686,136.3,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735730157864,136.3,191.22,191.17,10.57394389]
["bitfinex","SOLUSD",1735730159984,136.3,191.22,191.15,43.776884]
["bitfinex","SOLUSD",1735730160164,136.3,191.22,191.19,10.57394389]
["bitfinex","SOLUSD",1735730161984,136.3,191.24,191.19,10.57394389]
["bitfinex","SOLUSD",1735730162675,136.3,191.23,191.18,10.57394389]
["bitfinex","SOLUSD",1735730162993,136.3,191.22,191.14,20.0]
["bitfinex","SOLUSD",1735730163187,136.3,191.23,191.18,10.57394389]
["bitfinex","SOLUSD",1735730163362,136.3,191.22,191.18,10.57394389]
["bitfinex","SOLUSD",1735730165267,136.3,191.25,191.19,10.57394389]
["bitfinex","SOLUSD",1735730166086,141.3,191.25,191.19,10.57394389]
["bitfinex","SOLUSD",1735730169578,5.0,191.22,191.11,8.99912366]
["bitfinex","SOLUSD",1735730169774,5.0,191.2,191.11,8.21445416]
["bitfinex","SOLUSD",1735730169972,5.0,191.2,191.15,10.57394389]
["bitfinex","SOLUSD",1735730170190,5.0,191.2,191.16,10.57394389]
["bitfinex","SOLUSD",1735730170779,136.3,191.22,191.17,10.57394389]
["bitfinex","SOLUSD",1735730171373,141.3,191.22,191.17,10.57394389]
["bitfinex","SOLUSD",1735730171589,141.3,191.22,191.16,10.57394389]
["bitfinex","SOLUSD",1735730172990,141.3,191.22,191.15,10.57394389]
["bitfinex","SOLUSD",1735730172991,136.3,191.22,191.15,10.57394389]
["bitfinex","SOLUSD",1735730173200,136.3,191.21,191.16,10.57394389]
["bitfinex","SOLUSD",1735730173505,110.77566782,191.21,191.16,10.57394389]
["bitfinex","SOLUSD",1735730174598,110.77566782,191.21,191.15,10.57394389]
["bitfinex","SOLUSD",1735730174803,110.77566782,191.21,191.14,10.57394389]
["bitfinex","SOLUSD",1735730175310,92.54365646,191.21,191.14,30.57394389]
["bitfinex","SOLUSD",1735730176499,92.54365646,191.21,191.15,10.57394389]
["bitfinex","SOLUSD",1735730179483,92.54365646,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735730179484,6.5105,191.2,191.14,20.0]
["bitfinex","SOLUSD",1735730179691,6.5105,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730180093,92.54365646,191.19,191.13,10.57394389]
["bitfinex","SOLUSD",1735730180630,92.54365646,191.19,191.14,10.57394389]
["bitfinex","SOLUSD",1735730180808,94.05415646,191.2,191.15,10.57394389]
["bitfinex","SOLUSD",1735730181187,94.05415646,191.2,191.14,10.57394389]
["bitfinex","SOLUSD",1735730181496,94.05415646,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735730181807,92.54365646,191.19,191.11,10.57394389]
["bitfinex","SOLUSD",1735730182190,92.54365646,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730182610,97.54365646,191.18,191.1,10.57394389]
["bitfinex","SOLUSD",1735730182996,97.54365646,191.18,191.12,1.78529138]
["bitfinex","SOLUSD",1735730183198,102.54365646,191.18,191.12,1.78529138]
["bitfinex","SOLUSD",1735730183596,102.54365646,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730184116,5.0,191.17,191.08,4.31640097]
["bitfinex","SOLUSD",1735730184317,5.0,191.17,191.1,10.57394389]
["bitfinex","SOLUSD",1735730184910,5.0,191.17,191.11,1.78981702]
["bitfinex","SOLUSD",1735730185592,5.0,191.17,191.1,10.57394389]
["bitfinex","SOLUSD",1735730185930,92.54365646,191.16,191.11,10.57394389]
["bitfinex","SOLUSD",1735730186086,92.54365646,191.17,191.12,10.57394389]
["bitfinex","SOLUSD",1735730187515,92.54365646,191.17,191.13,1.78938267]
["bitfinex","SOLUSD",1735730187899,92.54365646,191.17,191.14,1.78938267]
["bitfinex","SOLUSD",1735730188915,92.54365646,191.17,191.12,10.57394389]
["bitfinex","SOLUSD",1735730189099,92.54365646,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735730189416,92.54365646,191.18,191.12,10.57394389]
["bitfinex","SOLUSD",1735730190413,92.54365646,191.18,191.13,1.79483549]
["bitfinex","SOLUSD",1735730190642,92.54365646,191.18,191.13,12.36877938]
["bitfinex","SOLUSD",1735730190919,92.54365646,191.18,191.14,1.79483549]
["bitfinex","SOLUSD",1735730191518,92.54365646,191.18,191.15,1.79483549]
["bitfinex","SOLUSD",1735730192117,94.05415646,191.2,191.16,1.79483549]
["bitfinex","SOLUSD",1735730192318,92.54365646,191.2,191.16,1.79483549]
["bitfinex","SOLUSD",1735730192815,92.54365646,191.2,191.14,10.57394389]
["bitfinex","SOLUSD",1735730193203,92.54365646,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735730193392,92.54365646,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730193810,92.54365646,191.2,191.13,12.36910548]
["bitfinex","SOLUSD",1735730194618,92.54365646,191.2,191.14,1.79516159]
["bitfinex","SOLUSD",1735730194808,97.54365646,191.2,191.14,1.79516159]
["bitfinex","SOLUSD",1735730195210,97.54365646,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730195507,92.54365646,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730196320,92.54365646,191.2,191.11,18.78839805]
["bitfinex","SOLUSD",1735730196702,92.54365646,191.2,191.11,10.57394389]
["bitfinex","SOLUSD",1735730197421,92.54365646,191.2,191.12,1.79564143]
["bitfinex","SOLUSD",1735730198419,92.54365646,191.2,191.13,1.79564143]
["bitfinex","SOLUSD",1735730199319,92.54365646,191.2,191.12,20.0]
["bitfinex","SOLUSD",1735730200824,92.54365646,191.2,191.11,10.57394389]
["bitfinex","SOLUSD",1735730201020,92.54365646,191.18,191.09,10.57394389]
["bitfinex","SOLUSD",1735730201726,92.54365646,191.18,191.1,1.79738007]
["bitfinex","SOLUSD",1735730202301,92.54365646,191.18,191.11,1.79738007]
["bitfinex","SOLUSD",1735730202797,92.54365646,191.18,191.09,10.57394389]
["bitfinex","SOLUSD",1735730203017,92.54365646,191.17,191.1,10.57394389]
["bitfinex","SOLUSD",1735730204424,92.54365646,191.17,191.11,1.79771373]
["bitfinex","SOLUSD",1735730204923,92.54365646,191.17,191.11,12.37165762]
["bitfinex","SOLUSD",1735730205111,92.54365646,191.17,191.11,10.57394389]
["bitfinex","SOLUSD",1735730205728,92.54365646,191.19,191.12,1.7979448]
["bitfinex","SOLUSD",1735730206023,92.54365646,191.19,191.13,10.57394389]
["bitfinex","SOLUSD",1735730206214,92.54365646,191.19,191.13,12.37188869]
["bitfinex","SOLUSD",1735730207219,92.54365646,191.19,191.09,13.0823]
["bitfinex","SOLUSD",1735730207220,92.54365646,191.19,191.14,12.37188869]
["bitfinex","SOLUSD",1735730207917,92.54365646,191.19,191.15,1.7979448]
["bitfinex","SOLUSD",1735730208416,92.54365646,191.19,191.13,20.0]
["bitfinex","SOLUSD",1735730209124,92.54365646,191.19,191.13,30.57394389]
["bitfinex","SOLUSD",1735730209607,92.54365646,191.19,191.14,1.79865835]
["bitfinex","SOLUSD",1735730210127,92.54365646,191.2,191.13,30.57394389]
["bitfinex","SOLUSD",1735730210829,92.54365646,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730211216,92.54365646,191.2,191.14,1.79921306]
["bitfinex","SOLUSD",1735730212130,92.54365646,191.2,191.13,30.57394389]
["bitfinex","SOLUSD",1735730213031,92.54365646,191.21,191.13,30.57394389]
["bitfinex","SOLUSD",1735730213715,92.54365646,191.21,191.14,1.79881195]
["bitfinex","SOLUSD",1735730214425,92.54365646,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735730214825,5.0,191.2,191.13,20.0]
["bitfinex","SOLUSD",1735730215733,5.0,191.18,191.1,18.78839805]
["bitfinex","SOLUSD",1735730215924,5.0,191.18,191.14,1.79933722]
["bitfinex","SOLUSD",1735730216122,92.54365646,191.16,191.14,1.79933722]
["bitfinex","SOLUSD",1735730216839,92.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730217728,92.54365646,191.17,191.1,1.80058944]
["bitfinex","SOLUSD",1735730218332,92.54365646,191.17,191.11,1.80058944]
["bitfinex","SOLUSD",1735730219008,92.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730219639,97.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730219826,97.54365646,191.17,191.1,1.80196943]
["bitfinex","SOLUSD",1735730220431,97.54365646,191.17,191.11,1.80196943]
["bitfinex","SOLUSD",1735730221230,97.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730221644,97.54365646,191.17,191.08,6.5866]
["bitfinex","SOLUSD",1735730221816,97.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730222132,92.54365646,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730222431,92.54365646,191.16,191.09,12.3760355]
["bitfinex","SOLUSD",1735730222835,92.54365646,191.16,191.1,1.80209161]
["bitfinex","SOLUSD",1735730223336,92.54365646,191.15,191.1,1.80209161]
["bitfinex","SOLUSD",1735730223530,92.54365646,191.15,191.11,1.80209161]
["bitfinex","SOLUSD",1735730223921,92.54365646,191.15,191.09,10.57394389]
["bitfinex","SOLUSD",1735730224912,92.54365646,191.15,191.1,1.8022941]
["bitfinex","SOLUSD",1735730225651,92.54365646,191.15,191.09,10.57394389]
["bitfinex","SOLUSD",1735730226740,92.54365646,191.15,191.1,1.8024526]
["bitfinex","SOLUSD",1735730227438,92.54365646,191.15,191.09,10.57394389]
["bitfinex","SOLUSD",1735730228146,92.54365646,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730229041,92.54365646,191.16,191.1,1.80257943]
["bitfinex","SOLUSD",1735730229423,92.54365646,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730231131,92.54365646,191.15,191.1,1.80167101]
["bitfinex","SOLUSD",1735730231746,92.54365646,191.15,191.09,10.57394389]
["bitfinex","SOLUSD",1735730232922,92.54365646,191.15,191.1,1.79633971]
["bitfinex","SOLUSD",1735730233747,92.54365646,191.15,191.09,10.57394389]
["bitfinex","SOLUSD",1735730234153,92.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730234355,97.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730235053,97.54365646,191.17,191.1,1.79616132]
["bitfinex","SOLUSD",1735730235750,92.54365646,191.17,191.11,10.57394389]
["bitfinex","SOLUSD",1735730235931,92.54365646,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730237349,92.54365646,191.2,191.14,1.79468757]
["bitfinex","SOLUSD",1735730238157,92.54365646,191.2,191.12,10.57394389]
["bitfinex","SOLUSD",1735730238461,97.54365646,191.2,191.12,10.57394389]
["bitfinex","SOLUSD",1735730238641,5.0,191.19,191.13,1.79533593]
["bitfinex","SOLUSD",1735730238825,10.0,191.19,191.13,1.79533593]
["bitfinex","SOLUSD",1735730239250,5.0,191.17,191.1,8.21445416]
["bitfinex","SOLUSD",1735730239441,92.54365646,191.16,191.07,14.87695416]
["bitfinex","SOLUSD",1735730239756,92.54365646,191.16,191.08,10.57394389]
["bitfinex","SOLUSD",1735730239950,92.54365646,191.16,191.08,12.37010637]
["bitfinex","SOLUSD",1735730240639,92.54365646,191.16,191.09,1.79616248]
["bitfinex","SOLUSD",1735730241224,92.54365646,191.16,191.1,1.79616248]
["bitfinex","SOLUSD",1735730241861,92.54365646,191.16,191.08,10.57394389]
["bitfinex","SOLUSD",1735730242244,92.54365646,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730242435,92.54365646,191.16,191.1,10.57394389]
["bitfinex","SOLUSD",1735730243161,92.54365646,191.15,191.1,10.57394389]
["bitfinex","SOLUSD",1735730243756,97.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730243958,97.54365646,191.17,191.08,10.57394389]
["bitfinex","SOLUSD",1735730244260,92.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730244756,92.54365646,191.17,191.1,1.79615366]
["bitfinex","SOLUSD",1735730245360,92.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730246649,92.54365646,191.17,191.07,6.6625]
["bitfinex","SOLUSD",1735730246840,92.54365646,191.17,191.1,1.79567987]
["bitfinex","SOLUSD",1735730247571,92.54365646,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730248142,92.54365646,191.19,191.13,10.57394389]
["bitfinex","SOLUSD",1735730248454,92.54365646,191.22,191.14,10.57394389]
["bitfinex","SOLUSD",1735730250743,92.54365646,191.22,191.13,10.57394389]
["bitfinex","SOLUSD",1735730251448,92.54365646,191.22,191.14,1.79403807]
["bitfinex","SOLUSD",1735730251862,92.54365646,191.22,191.13,10.57394389]
["bitfinex","SOLUSD",1735730252255,92.54365646,191.21,191.13,10.57394389]
["bitfinex","SOLUSD",1735730253246,5.0,191.24,191.17,10.57394389]
["bitfinex","SOLUSD",1735730253459,97.54365646,191.24,191.18,10.57394389]
["bitfinex","SOLUSD",1735730253770,5.0,191.24,191.18,10.57394389]
["bitfinex","SOLUSD",1735730255143,20.0,191.23,191.19,1.79152757]
["bitfinex","SOLUSD",1735730255445,92.54365646,191.27,191.2,10.57394389]
["bitfinex","SOLUSD",1735730258369,92.54365646,191.27,191.21,10.57394389]
["bitfinex","SOLUSD",1735730259969,92.54365646,191.3,191.21,10.57394389]
["bitfinex","SOLUSD",1735730260171,92.54365646,191.3,191.22,10.57394389]
["bitfinex","SOLUSD",1735730264671,92.54365646,191.3,191.23,10.57394389]
["bitfinex","SOLUSD",1735730265266,92.54365646,191.3,191.22,10.57394389]
["bitfinex","SOLUSD",1735730265467,92.54365646,191.3,191.21,10.57394389]
["bitfinex","SOLUSD",1735730266057,92.54365646,191.3,191.22,10.57394389]
["bitfinex","SOLUSD",1735730267175,92.54365646,191.29,191.22,10.57394389]
["bitfinex","SOLUSD",1735730268556,92.54365646,191.29,191.2,8.1562]
["bitfinex","SOLUSD",1735730268758,92.54365646,191.29,191.2,18.73014389]
["bitfinex","SOLUSD",1735730269077,92.54365646,191.29,191.2,8.1562]
["bitfinex","SOLUSD",1735730269262,92.54365646,191.29,191.21,10.57394389]
["bitfinex","SOLUSD",1735730269462,92.54365646,191.29,191.22,10.57394389]
["bitfinex","SOLUSD",1735730270157,92.54365646,191.28,191.22,10.57394389]
["bitfinex","SOLUSD",1735730272571,92.54365646,191.28,191.21,10.57394389]
["bitfinex","SOLUSD",1735730273277,92.54365646,191.29,191.21,10.57394389]
["bitfinex","SOLUSD",1735730276180,92.54365646,191.34,191.24,10.57394389]
["bitfinex","SOLUSD",1735730276972,92.54365646,191.34,191.25,10.57394389]
["bitfinex","SOLUSD",1735730278685,97.54365646,191.34,191.25,10.57394389]
["bitfinex","SOLUSD",1735730279288,97.54365646,191.34,191.24,10.57394389]
["bitfinex","SOLUSD",1735730279787,102.54365646,191.34,191.24,10.57394389]
["bitfinex","SOLUSD",1735730280281,97.54365646,191.33,191.24,10.57394389]
["bitfinex","SOLUSD",1735730280485,110.61005646,191.33,191.24,10.57394389]
["bitfinex","SOLUSD",1735730281381,110.61005646,191.33,191.23,30.57394389]
["bitfinex","SOLUSD",1735730281891,110.61005646,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735730282065,110.61005646,191.33,191.23,30.57394389]
["bitfinex","SOLUSD",1735730283468,5.0,191.32,191.22,10.57394389]
["bitfinex","SOLUSD",1735730284372,5.0,191.32,191.23,10.57394389]
["bitfinex","SOLUSD",1735730285072,105.61005646,191.33,191.23,10.57394389]
["bitfinex","SOLUSD",1735730285266,92.54365646,191.32,191.24,10.57394389]
["bitfinex","SOLUSD",1735730286298,92.54365646,191.32,191.23,10.57394389]
["bitfinex","SOLUSD",1735730288200,92.54365646,191.3,191.23,10.57394389]
["bitfinex","SOLUSD",1735730288488,92.54365646,191.3,191.24,10.57394389]
["bitfinex","SOLUSD",1735730289194,92.54365646,191.3,191.26,10.57394389]
["bitfinex","SOLUSD",1735730289406,92.54365646,191.34,191.26,10.57394389]
["bitfinex","SOLUSD",1735730293404,110.60945646,191.34,191.24,10.57394389]
["bitfinex","SOLUSD",1735730293602,115.60945646,191.34,191.24,10.57394389]
["bitfinex","SOLUSD",1735730294312,92.54365646,191.33,191.24,10.57394389]
["bitfinex","SOLUSD",1735730295300,97.54365646,191.33,191.24,10.57394389]
["bitfinex","SOLUSD",1735730295486,92.54365646,191.32,191.22,10.57394389]
["bitfinex","SOLUSD",1735730295901,92.54365646,191.32,191.23,1.78149265]
["bitfinex","SOLUSD",1735730296203,97.54365646,191.32,191.23,1.78149265]
["bitfinex","SOLUSD",1735730296711,102.54365646,191.32,191.22,10.57394389]
["bitfinex","SOLUSD",1735730296906,92.54365646,191.28,191.21,10.57394389]
["bitfinex","SOLUSD",1735730297700,92.54365646,191.28,191.22,1.78251746]
["bitfinex","SOLUSD",1735730298087,92.54365646,191.28,191.22,12.35646135]
["bitfinex","SOLUSD",1735730298289,92.54365646,191.28,191.23,1.78251746]
["bitfinex","SOLUSD",1735730298915,92.54365646,191.28,191.24,1.78251746]
["bitfinex","SOLUSD",1735730299690,92.54365646,191.28,191.22,10.57394389]
["bitfinex","SOLUSD",1735730300215,92.54365646,191.29,191.23,1.78448142]
["bitfinex","SOLUSD",1735730300912,92.54365646,191.29,191.24,1.78448142]
["bitfinex","SOLUSD",1735730301411,92.54365646,191.29,191.24,12.35842531]
["bitfinex","SOLUSD",1735730301715,92.54365646,191.29,191.24,10.57394389]
["bitfinex","SOLUSD",1735730302081,92.54365646,191.33,191.25,10.57394389]
["bitfinex","SOLUSD",1735730302485,92.54365646,191.33,191.26,1.78459609]
["bitfinex","SOLUSD",1735730303090,92.54365646,191.33,191.26,10.57394389]
["bitfinex","SOLUSD",1735730303288,92.54365646,191.33,191.27,10.57394389]
["bitfinex","SOLUSD",1735730303682,14.6318,191.35,191.27,10.57394389]
["bitfinex","SOLUSD",1735730304783,14.6318,191.35,191.26,10.57394389]
["bitfinex","SOLUSD",1735730305614,14.6318,191.35,191.27,1.78489307]
["bitfinex","SOLUSD",1735730306394,14.6318,191.35,191.26,10.57394389]
["bitfinex","SOLUSD",1735730306794,20.0,191.33,191.26,10.57394389]
["bitfinex","SOLUSD",1735730307599,20.0,191.33,191.27,1.78528826]
["bitfinex","SOLUSD",1735730308015,20.0,191.33,191.26,10.57394389]
["bitfinex","SOLUSD",1735730309498,20.0,191.33,191.27,1.78544237]
["bitfinex","SOLUSD",1735730310309,20.0,191.33,191.26,10.57394389]
["bitfinex","SOLUSD",1735730311719,20.0,191.33,191.27,1.78516351]
["bitfinex","SOLUSD",1735730312616,20.0,191.33,191.26,10.57394389]
["bitfinex","SOLUSD",1735730314224,20.0,191.33,191.27,1.77809367]
["bitfinex","SOLUSD",1735730314398,1.5666,191.35,191.29,10.57394389]
["bitfinex","SOLUSD",1735730314601,92.54365646,191.37,191.29,10.57394389]
["bitfinex","SOLUSD",1735730315001,92.54365646,191.37,191.3,1.77809367]
["bitfinex","SOLUSD",1735730315805,92.54365646,191.37,191.31,1.77809367]
["bitfinex","SOLUSD",1735730316523,92.54365646,191.38,191.31,10.57394389]
["bitfinex","SOLUSD",1735730316823,1.5519,191.39,191.32,10.57394389]
["bitfinex","SOLUSD",1735730317402,92.54365646,191.39,191.32,10.57394389]
["bitfinex","SOLUSD",1735730317704,92.54365646,191.39,191.33,10.57394389]
["bitfinex","SOLUSD",1735730318301,92.54365646,191.39,191.32,10.57394389]
["bitfinex","SOLUSD",1735730318523,92.54365646,191.39,191.31,34.35082789]
["bitfinex","SOLUSD",1735730318730,92.54365646,191.39,191.3,6.1218]
["bitfinex","SOLUSD",1735730319103,92.54365646,191.39,191.31,1.77509271]
["bitfinex","SOLUSD",1735730319910,92.54365646,191.39,191.3,16.69574389]
["bitfinex","SOLUSD",1735730320324,92.54365646,191.39,191.3,6.1218]
["bitfinex","SOLUSD",1735730321136,92.54365646,191.39,191.3,16.69574389]
["bitfinex","SOLUSD",1735730321427,92.54365646,191.38,191.3,16.69574389]
["bitfinex","SOLUSD",1735730322412,92.54365646,191.38,191.31,10.57394389]
["bitfinex","SOLUSD",1735730323112,92.54365646,191.38,191.3,6.1218]
["bitfinex","SOLUSD",1735730323322,92.54365646,191.38,191.3,16.69574389]
["bitfinex","SOLUSD",1735730324423,92.54365646,191.39,191.32,10.57394389]
["bitfinex","SOLUSD",1735730324633,13.0597,191.43,191.33,10.57394389]
["bitfinex","SOLUSD",1735730324634,92.54365646,191.42,191.33,10.57394389]
["bitfinex","SOLUSD",1735730324820,92.54365646,191.41,191.33,10.57394389]
["bitfinex","SOLUSD",1735730325839,20.0,191.38,191.3,6.1218]
["bitfinex","SOLUSD",1735730326036,20.0,191.37,191.3,16.69574389]
["bitfinex","SOLUSD",1735730326421,20.0,191.37,191.31,10.57394389]
["bitfinex","SOLUSD",1735730327113,13.0617,191.4,191.31,10.57394389]
["bitfinex","SOLUSD",1735730327619,13.0617,191.4,191.32,10.57394389]
["bitfinex","SOLUSD",1735730328736,20.0,191.38,191.32,10.57394389]
["bitfinex","SOLUSD",1735730329243,92.54365646,191.42,191.32,10.57394389]
["bitfinex","SOLUSD",1735730329540,92.54365646,191.41,191.33,10.57394389]
["bitfinex","SOLUSD",1735730333348,92.54365646,191.42,191.33,10.57394389]
["bitfinex","SOLUSD",1735730335144,92.54365646,191.42,191.34,10.57394389]
["bitfinex","SOLUSD",1735730336146,92.54365646,191.42,191.35,10.57394389]
["bitfinex","SOLUSD",1735730336347,92.54365646,191.51,191.41,10.57394389]
["bitfinex","SOLUSD",1735730336847,20.0,191.48,191.41,10.57394389]
["bitfinex","SOLUSD",1735730340650,112.54365646,191.47,191.36,12.34491547]
["bitfinex","SOLUSD",1735730341260,112.54365646,191.47,191.37,10.57394389]
["bitfinex","SOLUSD",1735730343759,112.54365646,191.47,191.38,10.57394389]
["bitfinex","SOLUSD",1735730344255,13.0567,191.48,191.35,6.3135]
["bitfinex","SOLUSD",1735730344256,92.54365646,191.45,191.35,6.3135]
["bitfinex","SOLUSD",1735730344427,92.54365646,191.45,191.36,10.57394389]
["bitfinex","SOLUSD",1735730344624,92.54365646,191.45,191.37,10.57394389]
["bitfinex","SOLUSD",1735730345952,92.54365646,191.45,191.36,10.57394389]
["bitfinex","SOLUSD",1735730348327,92.54365646,191.44,191.36,10.57394389]
["bitfinex","SOLUSD",1735730349950,92.54365646,191.44,191.35,16.88744389]
["bitfinex","SOLUSD",1735730350252,92.54365646,191.43,191.35,6.3135]
["bitfinex","SOLUSD",1735730351155,92.54365646,191.43,191.3,8.37710499]
["bitfinex","SOLUSD",1735730351156,92.54365646,191.37,191.3,8.37710499]
["bitfinex","SOLUSD",1735730351447,92.54365646,191.36,191.3,1.77010499]
["bitfinex","SOLUSD",1735730351654,92.54365646,191.34,191.3,1.77010499]
["bitfinex","SOLUSD",1735730351859,92.54365646,191.33,191.26,1.77010499]
["bitfinex","SOLUSD",1735730352034,92.54365646,191.36,191.26,1.77010499]
["bitfinex","SOLUSD",1735730352434,92.54365646,191.36,191.25,17.18094389]
["bitfinex","SOLUSD",1735730353432,20.0,191.33,191.25,17.18094389]
["bitfinex","SOLUSD",1735730353627,20.0,191.33,191.25,6.607]
["bitfinex","SOLUSD",1735730353826,20.0,191.31,191.25,6.607]
["bitfinex","SOLUSD",1735730354237,20.0,191.3,191.23,1.511]
["bitfinex","SOLUSD",1735730354443,92.54365646,191.3,191.2,25.39539805]
["bitfinex","SOLUSD",1735730354650,92.54365646,191.3,191.2,17.18094389]
["bitfinex","SOLUSD",1735730355052,92.54365646,191.3,191.21,10.57394389]
["bitfinex","SOLUSD",1735730355360,92.54365646,191.3,191.2,6.607]
["bitfinex","SOLUSD",1735730355361,20.0,191.27,191.2,6.607]
["bitfinex","SOLUSD",1735730355553,92.54365646,191.29,191.2,6.607]
["bitfinex","SOLUSD",1735730357544,92.54365646,191.28,191.18,1.511]
["bitfinex","SOLUSD",1735730357736,92.54365646,191.26,191.18,1.511]
["bitfinex","SOLUSD",1735730358137,92.54365646,191.27,191.18,1.511]
["bitfinex","SOLUSD",1735730359154,92.54365646,191.26,191.19,10.57394389]
["bitfinex","SOLUSD",1735730359359,92.54365646,191.26,191.2,10.57394389]
["bitfinex","SOLUSD",1735730359765,92.54365646,191.26,191.19,10.57394389]
["bitfinex","SOLUSD",1735730360153,92.54365646,191.26,191.18,12.08494389]
["bitfinex","SOLUSD",1735730360352,92.54365646,191.26,191.18,32.08494389]
["bitfinex","SOLUSD",1735730362861,92.54365646,191.26,191.18,1.511]
["bitfinex","SOLUSD",1735730363160,92.54365646,191.25,191.16,10.57394389]
["bitfinex","SOLUSD",1735730363377,92.54365646,191.25,191.18,10.57394389]
["bitfinex","SOLUSD",1735730364641,92.54365646,191.25,191.16,34.35082789]
["bitfinex","SOLUSD",1735730364842,92.54365646,191.25,191.17,10.57394389]
["bitfinex","SOLUSD",1735730365743,92.54365646,191.28,191.19,10.57394389]
["bitfinex","SOLUSD",1735730367568,92.54365646,191.27,191.18,10.57394389]
["bitfinex","SOLUSD",1735730368758,92.54365646,191.27,191.17,10.57394389]
["bitfinex","SOLUSD",1735730369152,92.54365646,191.27,191.16,34.35082789]
["bitfinex","SOLUSD",1735730369565,92.54365646,191.27,191.17,10.57394389]
["bitfinex","SOLUSD",1735730370568,92.54365646,191.27,191.16,10.57394389]
["bitfinex","SOLUSD",1735730371277,92.54365646,191.27,191.17,10.57394389]
["bitfinex","SOLUSD",1735730371772,92.54365646,191.27,191.18,10.57394389]
["bitfinex","SOLUSD",1735730372372,92.54365646,191.26,191.18,10.57394389]
["bitfinex","SOLUSD",1735730374262,19.6047,191.3,191.15,6.607]
["bitfinex","SOLUSD",1735730374263,20.0,191.23,191.15,6.607]
["bitfinex","SOLUSD",1735730374467,92.54365646,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735730374671,92.54365646,191.25,191.17,10.57394389]
["bitfinex","SOLUSD",1735730375576,92.54365646,191.25,191.16,34.35082789]
["bitfinex","SOLUSD",1735730376974,92.54365646,191.24,191.15,6.607]
["bitfinex","SOLUSD",1735730377277,92.54365646,191.23,191.13,10.57394389]
["bitfinex","SOLUSD",1735730377455,92.54365646,191.22,191.11,6.514]
["bitfinex","SOLUSD",1735730377655,92.54365646,191.22,191.11,8.26445987]
["bitfinex","SOLUSD",1735730377863,92.54365646,191.22,191.11,18.83840376]
["bitfinex","SOLUSD",1735730378066,92.54365646,191.22,191.12,10.57394389]
["bitfinex","SOLUSD",1735730378568,20.0,191.19,191.11,17.08794389]
["bitfinex","SOLUSD",1735730379074,20.0,191.19,191.12,10.57394389]
["bitfinex","SOLUSD",1735730379853,20.0,191.19,191.11,17.08794389]
["bitfinex","SOLUSD",1735730381063,20.0,191.19,191.11,6.514]
["bitfinex","SOLUSD",1735730381268,20.0,191.19,191.07,6.514]
["bitfinex","SOLUSD",1735730381269,92.54365646,191.17,191.07,6.514]
["bitfinex","SOLUSD",1735730381477,92.54365646,191.17,191.07,17.08794389]
["bitfinex","SOLUSD",1735730382087,92.54365646,191.18,191.07,17.08794389]
["bitfinex","SOLUSD",1735730382584,92.54365646,191.18,191.07,6.514]
["bitfinex","SOLUSD",1735730382785,92.54365646,191.17,191.07,17.08794389]
["bitfinex","SOLUSD",1735730383301,92.54365646,191.15,191.07,17.08794389]
["bitfinex","SOLUSD",1735730385275,92.54365646,191.15,191.07,6.514]
["bitfinex","SOLUSD",1735730385691,92.54365646,191.15,191.07,17.08794389]
["bitfinex","SOLUSD",1735730387590,92.54365646,191.15,191.07,6.514]
["bitfinex","SOLUSD",1735730388193,92.54365646,191.15,191.07,17.08794389]
["bitfinex","SOLUSD",1735730393687,92.54365646,191.15,191.07,18.84217158]
["bitfinex","SOLUSD",1735730393897,92.54365646,191.15,191.07,8.26822769]
["bitfinex","SOLUSD",1735730394772,92.54365646,191.15,191.05,10.57394389]
["bitfinex","SOLUSD",1735730395272,92.54365646,191.15,191.06,10.57394389]
["bitfinex","SOLUSD",1735730395812,92.54365646,191.15,191.06,12.33357056]
["bitfinex","SOLUSD",1735730396196,92.54365646,191.13,191.06,1.75962667]
["bitfinex","SOLUSD",1735730396496,92.54365646,191.11,191.03,17.05814389]
["bitfinex","SOLUSD",1735730397209,92.54365646,191.11,191.04,12.33348477]
["bitfinex","SOLUSD",1735730397585,92.54365646,191.11,191.04,1.75954088]
["bitfinex","SOLUSD",1735730397900,92.54365646,191.11,191.03,17.05814389]
["bitfinex","SOLUSD",1735730399387,92.54365646,191.1,191.03,17.05814389]
["bitfinex","SOLUSD",1735730400198,20.0,191.06,190.97,0.78513565]
["bitfinex","SOLUSD",1735730400404,20.0,191.06,191.0,10.57394389]
["bitfinex","SOLUSD",1735730400583,92.54365646,191.09,191.02,10.57394389]
["bitfinex","SOLUSD",1735730401380,92.54365646,191.09,191.01,12.3349477]
["bitfinex","SOLUSD",1735730401788,1.5855,191.1,191.04,10.57394389]
["bitfinex","SOLUSD",1735730401987,92.54365646,191.12,191.06,10.57394389]
["bitfinex","SOLUSD",1735730402198,92.54365646,191.15,191.08,10.57394389]
["bitfinex","SOLUSD",1735730403580,92.54365646,191.15,191.07,10.57394389]
["bitfinex","SOLUSD",1735730404404,1.5855,191.16,191.08,10.57394389]
["bitfinex","SOLUSD",1735730404580,1.5855,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730404780,92.54365646,191.17,191.1,10.57394389]
["bitfinex","SOLUSD",1735730405475,20.0,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730406313,20.0,191.16,191.1,10.57394389]
["bitfinex","SOLUSD",1735730407618,20.0,191.16,191.08,12.33344652]
["bitfinex","SOLUSD",1735730407792,20.0,191.16,191.08,10.57394389]
["bitfinex","SOLUSD",1735730407992,92.54365646,191.14,191.05,10.57394389]
["bitfinex","SOLUSD",1735730408186,92.54365646,191.13,191.04,8.21445416]
["bitfinex","SOLUSD",1735730408418,94.19645646,191.13,191.03,17.05814389]
["bitfinex","SOLUSD",1735730409192,94.19645646,191.13,191.01,1.5086]
["bitfinex","SOLUSD",1735730409496,20.0,191.08,190.99,0.7850795]
["bitfinex","SOLUSD",1735730409693,20.0,191.08,190.99,10.57394389]
["bitfinex","SOLUSD",1735730410011,92.54365646,191.1,191.0,1.76170773]
["bitfinex","SOLUSD",1735730410604,92.54365646,191.1,190.99,12.33565162]
["bitfinex","SOLUSD",1735730411221,92.54365646,191.1,190.99,1.76170773]
["bitfinex","SOLUSD",1735730411386,112.54365646,191.06,190.98,1.76170773]
["bitfinex","SOLUSD",1735730411589,92.54365646,191.04,190.98,1.76170773]
["bitfinex","SOLUSD",1735730411805,92.54365646,191.04,190.93,24.87509805]
["bitfinex","SOLUSD",1735730412006,20.0,191.01,190.93,8.21445416]
["bitfinex","SOLUSD",1735730412585,20.0,191.01,190.94,10.57394389]
["bitfinex","SOLUSD",1735730413030,20.0,191.01,190.93,10.57394389]
["bitfinex","SOLUSD",1735730414092,20.0,191.0,190.93,10.57394389]
["bitfinex","SOLUSD",1735730414297,92.54365646,191.02,190.93,10.57394389]
["bitfinex","SOLUSD",1735730416719,92.54365646,191.02,190.92,10.57394389]
["bitfinex","SOLUSD",1735730416928,92.54365646,191.02,190.91,10.57394389]
["bitfinex","SOLUSD",1735730417104,5.0,191.04,190.89,6.0867]
["bitfinex","SOLUSD",1735730417105,92.54365646,191.01,190.9,10.57394389]
["bitfinex","SOLUSD",1735730417703,92.54365646,191.0,190.9,10.57394389]
["bitfinex","SOLUSD",1735730419422,92.54365646,190.99,190.88,10.57394389]
["bitfinex","SOLUSD",1735730420606,92.54365646,190.99,190.87,10.57394389]
["bitfinex","SOLUSD",1735730421113,92.54365646,190.97,190.87,10.57394389]
["bitfinex","SOLUSD",1735730422216,92.54365646,190.97,190.86,12.33241865]
["bitfinex","SOLUSD",1735730423103,92.54365646,190.96,190.86,12.33241865]
["bitfinex","SOLUSD",1735730423713,92.54365646,190.96,190.86,10.57394389]
["bitfinex","SOLUSD",1735730425234,92.54365646,190.96,190.85,10.57394389]
["bitfinex","SOLUSD",1735730425406,92.54365646,190.95,190.85,10.57394389]
["bitfinex","SOLUSD",1735730425604,92.54365646,190.95,190.86,10.57394389]
["bitfinex","SOLUSD",1735730426124,92.54365646,190.95,190.85,10.57394389]
["bitfinex","SOLUSD",1735730426309,92.54365646,190.95,190.84,16.85164389]
["bitfinex","SOLUSD",1735730427222,92.54365646,190.95,190.85,10.57394389]
["bitfinex","SOLUSD",1735730429409,92.54365646,190.93,190.85,10.57394389]
["bitfinex","SOLUSD",1735730429610,92.54365646,190.93,190.86,10.57394389]
["bitfinex","SOLUSD",1735730431228,1.5469,190.98,190.89,10.57394389]
["bitfinex","SOLUSD",1735730431419,1.5469,190.98,190.91,10.57394389]
["bitfinex","SOLUSD",1735730431619,1.5469,190.98,190.92,10.57394389]
["bitfinex","SOLUSD",1735730433107,1.5469,190.98,190.91,10.57394389]
["bitfinex","SOLUSD",1735730433315,1.5469,190.98,190.9,10.57394389]
["bitfinex","SOLUSD",1735730433835,1.5469,190.98,190.88,0.78557479]
["bitfinex","SOLUSD",1735730434038,1.5469,190.98,190.9,10.57394389]
["bitfinex","SOLUSD",1735730436036,1.5469,190.98,190.91,10.57394389]
["bitfinex","SOLUSD",1735730437622,1.5469,190.98,190.9,10.57394389]
["bitfinex","SOLUSD",1735730440433,1.5469,190.98,190.91,10.57394389]
["bitfinex","SOLUSD",1735730441141,1.5469,190.98,190.9,10.57394389]
["bitfinex","SOLUSD",1735730444146,1.5469,190.98,190.91,10.57394389]
["bitfinex","SOLUSD",1735730445146,1.5469,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735730445335,1.5469,190.98,190.9,10.57394389]
["bitfinex","SOLUSD",1735730446329,1.5469,190.98,190.89,10.57394389]
["bitfinex","SOLUSD",1735730449845,1.5469,190.98,190.9,10.57394389]
["bitfinex","SOLUSD",1735730450052,1.5469,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735730450227,1.5469,190.98,190.94,10.57394389]
["bitfinex","SOLUSD",1735730450642,1.5469,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735730451659,1.6324,191.03,190.97,10.57394389]
["bitfinex","SOLUSD",1735730451850,1.6324,191.03,190.98,10.57394389]
["bitfinex","SOLUSD",1735730452155,1.6324,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735730452663,1.6324,191.03,190.97,30.57394389]
["bitfinex","SOLUSD",1735730453646,1.6324,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735730453854,1.6324,191.03,190.96,30.57394389]
["bitfinex","SOLUSD",1735730454248,1.6324,191.03,190.97,10.57394389]
["bitfinex","SOLUSD",1735730461570,1.6324,191.03,190.98,10.57394389]
["bitfinex","SOLUSD",1735730463176,92.54365646,191.05,190.99,34.35082789]
["bitfinex","SOLUSD",1735730463378,1.6324,191.08,191.03,10.57394389]
["bitfinex","SOLUSD",1735730463670,1.6324,191.08,191.05,10.57394389]
["bitfinex","SOLUSD",1735730464556,1.6324,191.08,191.04,30.57394389]
["bitfinex","SOLUSD",1735730465377,94.19125646,191.13,191.05,10.57394389]
["bitfinex","SOLUSD",1735730465546,94.19125646,191.13,191.04,30.57394389]
["bitfinex","SOLUSD",1735730467373,1.6476,191.13,191.05,34.35082789]
["bitfinex","SOLUSD",1735730468351,1.6476,191.13,191.07,10.57394389]
["bitfinex","SOLUSD",1735730468540,94.19125646,191.18,191.09,10.57394389]
["bitfinex","SOLUSD",1735730468739,94.19125646,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730468961,1.6476,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730469244,1.6476,191.18,191.12,10.57394389]
["bitfinex","SOLUSD",1735730470658,1.6476,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735730471065,1.6476,191.18,191.13,10.57394389]
["bitfinex","SOLUSD",1735730471453,1.6476,191.18,191.06,7.02748882]
["bitfinex","SOLUSD",1735730471655,1.6476,191.18,191.09,10.57394389]
["bitfinex","SOLUSD",1735730473580,21.6476,191.18,191.07,34.35082789]
["bitfinex","SOLUSD",1735730474073,112.54365646,191.17,191.06,0.78468882]
["bitfinex","SOLUSD",1735730474265,92.54365646,191.14,191.0,1.6618]
["bitfinex","SOLUSD",1735730474465,1.6476,191.13,191.03,10.57394389]
["bitfinex","SOLUSD",1735730474976,1.6476,191.13,191.04,10.57394389]
["bitfinex","SOLUSD",1735730476681,92.54365646,191.12,191.05,30.57394389]
["bitfinex","SOLUSD",1735730477479,92.54365646,191.12,191.06,34.35082789]
["bitfinex","SOLUSD",1735730480372,92.54365646,191.12,191.07,10.57394389]
["bitfinex","SOLUSD",1735730480683,92.54365646,191.12,191.08,10.57394389]
["bitfinex","SOLUSD",1735730480868,1.553,191.17,191.11,10.57394389]
["bitfinex","SOLUSD",1735730481267,1.553,191.17,191.12,10.57394389]
["bitfinex","SOLUSD",1735730481895,1.553,191.17,191.08,24.56164729]
["bitfinex","SOLUSD",1735730481896,100.12945646,191.21,191.14,10.57394389]
["bitfinex","SOLUSD",1735730482097,7.5858,191.21,191.14,10.57394389]
["bitfinex","SOLUSD",1735730482599,7.5858,191.21,191.13,10.57394389]
["bitfinex","SOLUSD",1735730483557,7.5858,191.21,191.11,10.57394389]
["bitfinex","SOLUSD",1735730484297,92.54365646,191.2,191.1,10.57394389]
["bitfinex","SOLUSD",1735730484912,92.54365646,191.2,191.11,10.57394389]
["bitfinex","SOLUSD",1735730485388,92.54365646,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730489619,7.5858,191.21,191.13,10.57394389]
["bitfinex","SOLUSD",1735730489819,1.553,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735730491517,1.553,191.21,191.14,10.57394389]
["bitfinex","SOLUSD",1735730493093,1.553,191.21,191.13,10.57394389]
["bitfinex","SOLUSD",1735730493399,1.553,191.21,191.11,10.57394389]
["bitfinex","SOLUSD",1735730493917,92.54365646,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735730496036,92.54365646,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735730496319,1.553,191.21,191.06,10.57394389]
["bitfinex","SOLUSD",1735730496320,92.54365646,191.16,191.06,10.57394389]
["bitfinex","SOLUSD",1735730496898,92.54365646,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735730497721,92.54365646,191.14,191.05,10.57394389]
["bitfinex","SOLUSD",1735730498100,1.5538,191.15,191.07,20.0]
["bitfinex","SOLUSD",1735730498299,1.5538,191.15,191.08,10.57394389]
["bitfinex","SOLUSD",1735730498701,1.5538,191.15,191.04,10.57394389]
["bitfinex","SOLUSD",1735730499008,1.5538,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735730499199,1.5538,191.15,191.05,34.35082789]
["bitfinex","SOLUSD",1735730500533,1.5538,191.15,191.06,10.57394389]
["bitfinex","SOLUSD",1735730502217,1.5538,191.15,191.05,12.32972143]
["bitfinex","SOLUSD",1735730502417,1.5538,191.15,191.05,1.75577754]
["bitfinex","SOLUSD",1735730503129,1.5538,191.15,191.04,10.57394389]
["bitfinex","SOLUSD",1735730504336,1.5538,191.15,191.05,1.75820985]
["bitfinex","SOLUSD",1735730505108,1.5538,191.15,191.04,10.57394389]
["bitfinex","SOLUSD",1735730505304,92.54365646,191.14,191.05,10.57394389]
["bitfinex","SOLUSD",1735730506314,1.5538,191.15,191.05,10.57394389]
["bitfinex","SOLUSD",1735730506828,1.5538,191.15,191.06,10.57394389]
["bitfinex","SOLUSD",1735730509936,1.5538,191.15,191.05,10.57394389]
["bitfinex","SOLUSD",1735730510916,1.5538,191.15,191.06,1.76240882]
["bitfinex","SOLUSD",1735730511530,1.5538,191.15,191.05,10.57394389]
["bitfinex","SOLUSD",1735730512134,92.54365646,191.14,191.02,0.78494452]
["bitfinex","SOLUSD",1735730512316,92.54365646,191.14,191.03,10.57394389]
["bitfinex","SOLUSD",1735730512521,92.54365646,191.14,191.03,12.33744157]
["bitfinex","SOLUSD",1735730513117,92.54365646,191.14,191.03,10.57394389]
["bitfinex","SOLUSD",1735730516040,92.54365646,191.14,191.04,1.76311547]
["bitfinex","SOLUSD",1735730516726,92.54365646,191.13,191.03,10.57394389]
["bitfinex","SOLUSD",1735730518040,92.54365646,191.13,191.02,10.57394389]
["bitfinex","SOLUSD",1735730518232,92.54365646,191.12,191.04,1.76291492]
["bitfinex","SOLUSD",1735730519039,92.54365646,191.12,191.03,1.76291492]
["bitfinex","SOLUSD",1735730519842,92.54365646,191.12,191.02,10.57394389]
["bitfinex","SOLUSD",1735730520335,100.25705646,191.11,191.01,10.57394389]
["bitfinex","SOLUSD",1735730520546,7.7134,191.11,191.0,10.57394389]
["bitfinex","SOLUSD",1735730520835,7.7134,191.11,190.99,10.57394389]
["bitfinex","SOLUSD",1735730521722,7.7134,191.11,191.0,1.7629402]
["bitfinex","SOLUSD",1735730522431,92.54365646,191.1,191.01,1.7629402]
["bitfinex","SOLUSD",1735730523019,92.54365646,191.1,191.0,10.57394389]
["bitfinex","SOLUSD",1735730523540,92.54365646,191.1,190.96,8.21445416]
["bitfinex","SOLUSD",1735730523541,92.54365646,191.1,191.02,10.57394389]
["bitfinex","SOLUSD",1735730524123,92.54365646,191.1,191.01,10.57394389]
["bitfinex","SOLUSD",1735730524644,92.54365646,191.1,191.0,2.54786245]
["bitfinex","SOLUSD",1735730524645,92.54365646,191.1,191.02,10.57394389]
["bitfinex","SOLUSD",1735730525147,7.7134,191.11,191.03,10.57394389]
["bitfinex","SOLUSD",1735730527534,92.54365646,191.1,191.02,1.7613252]
["bitfinex","SOLUSD",1735730527854,7.7134,191.11,191.02,12.33526909]
["bitfinex","SOLUSD",1735730528059,7.7134,191.11,191.03,10.57394389]
["bitfinex","SOLUSD",1735730531065,7.7134,191.11,191.02,10.57394389]
["bitfinex","SOLUSD",1735730531569,7.7134,191.11,191.01,1.76158845]
["bitfinex","SOLUSD",1735730531754,7.7134,191.11,191.01,12.33553234]
["bitfinex","SOLUSD",1735730532253,7.7134,191.11,191.02,1.76158845]
["bitfinex","SOLUSD",1735730532837,7.7134,191.11,191.0,10.57394389]
["bitfinex","SOLUSD",1735730533867,7.7134,191.11,191.01,1.7616643]
["bitfinex","SOLUSD",1735730534163,92.54365646,191.1,191.01,1.7616643]
["bitfinex","SOLUSD",1735730534534,92.54365646,191.1,190.99,10.57394389]
["bitfinex","SOLUSD",1735730534852,92.54365646,191.09,190.98,10.57394389]
["bitfinex","SOLUSD",1735730535961,92.54365646,191.09,190.99,1.76326727]
["bitfinex","SOLUSD",1735730536364,92.54365646,191.09,190.99,36.11409516]
["bitfinex","SOLUSD",1735730536571,92.54365646,191.1,191.01,10.57394389]
["bitfinex","SOLUSD",1735730538068,92.54365646,191.1,191.02,1.76327079]
["bitfinex","SOLUSD",1735730538837,92.54365646,191.1,191.03,1.76327079]
["bitfinex","SOLUSD",1735730539480,7.7134,191.11,191.03,12.33721468]
["bitfinex","SOLUSD",1735730539766,7.7134,191.11,191.03,10.57394389]
["bitfinex","SOLUSD",1735730540270,7.7134,191.11,191.04,1.76448643]
["bitfinex","SOLUSD",1735730540731,7.7134,191.11,191.03,10.57394389]
["bitfinex","SOLUSD",1735730542171,7.7134,191.11,191.04,1.76587613]
["bitfinex","SOLUSD",1735730542341,21.6501,191.11,191.04,1.76587613]
["bitfinex","SOLUSD",1735730543041,21.6501,191.11,191.05,1.76587613]
["bitfinex","SOLUSD",1735730543837,21.6501,191.11,191.03,10.57394389]
["bitfinex","SOLUSD",1735730544340,21.6501,191.11,191.04,1.76708453]
["bitfinex","SOLUSD",1735730545142,21.6501,191.11,191.05,1.76708453]
["bitfinex","SOLUSD",1735730546054,21.6501,191.11,191.03,10.57394389]
["bitfinex","SOLUSD",1735730546864,21.6501,191.11,191.04,1.76820444]
["bitfinex","SOLUSD",1735730547488,21.6501,191.11,191.05,1.76820444]
["bitfinex","SOLUSD",1735730547656,21.6501,191.11,191.05,12.34214833]
["bitfinex","SOLUSD",1735730547986,1.6501,191.11,191.05,12.34214833]
["bitfinex","SOLUSD",1735730548165,100.39807645,191.15,191.06,12.34214833]
["bitfinex","SOLUSD",1735730549151,100.39807645,191.15,191.06,10.57394389]
["bitfinex","SOLUSD",1735730549447,100.39807645,191.15,191.07,1.7691826]
["bitfinex","SOLUSD",1735730550188,100.39807645,191.15,191.06,10.57394389]
["bitfinex","SOLUSD",1735730550352,100.39807645,191.15,191.05,10.57394389]
["bitfinex","SOLUSD",1735730550952,100.39807645,191.15,191.06,1.76932634]
["bitfinex","SOLUSD",1735730551784,100.39807645,191.15,191.07,1.76932634]
["bitfinex","SOLUSD",1735730552676,100.39807645,191.15,191.05,10.57394389]
["bitfinex","SOLUSD",1735730553309,100.39807645,191.15,191.06,1.76874559]
["bitfinex","SOLUSD",1735730553813,100.39807645,191.15,191.07,1.76874559]
["bitfinex","SOLUSD",1735730554015,94.10515646,191.15,191.07,12.34268948]
["bitfinex","SOLUSD",1735730554298,21.5615,191.15,191.07,12.34268948]
["bitfinex","SOLUSD",1735730554489,21.5615,191.15,191.08,1.76874559]
["bitfinex","SOLUSD",1735730555380,21.5615,191.15,191.09,1.76874559]
["bitfinex","SOLUSD",1735730555890,21.5615,191.15,191.07,10.57394389]
["bitfinex","SOLUSD",1735730556591,21.5615,191.15,191.08,1.76868169]
["bitfinex","SOLUSD",1735730557292,21.5615,191.15,191.09,1.76868169]
["bitfinex","SOLUSD",1735730558305,21.5375,191.15,191.07,10.57394389]
["bitfinex","SOLUSD",1735730558676,20.0,191.14,191.07,10.57394389]
["bitfinex","SOLUSD",1735730558877,20.0,191.14,191.08,1.76850532]
["bitfinex","SOLUSD",1735730559823,20.0,191.14,191.09,1.76850532]
["bitfinex","SOLUSD",1735730560508,20.0,191.14,191.06,7.09500153]
["bitfinex","SOLUSD",1735730560712,20.0,191.14,191.06,6.3101]
["bitfinex","SOLUSD",1735730561114,20.0,191.14,191.07,1.76864805]
["bitfinex","SOLUSD",1735730561712,20.0,191.13,191.08,1.76864805]
["bitfinex","SOLUSD",1735730562532,20.0,191.13,191.06,6.3101]
["bitfinex","SOLUSD",1735730563037,92.54365646,191.15,191.09,10.57394389]
["bitfinex","SOLUSD",1735730563234,92.54365646,191.23,191.12,23.776884]
["bitfinex","SOLUSD",1735730563401,92.54365646,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735730563802,20.0,191.18,191.13,1.7684396]
["bitfinex","SOLUSD",1735730564102,92.54365646,191.21,191.13,1.7684396]
["bitfinex","SOLUSD",1735730564514,20.0,191.18,191.14,1.7684396]
["bitfinex","SOLUSD",1735730565524,20.0,191.18,191.12,34.35082789]
["bitfinex","SOLUSD",1735730566309,20.0,191.18,191.13,1.76478997]
["bitfinex","SOLUSD",1735730566934,20.0,191.18,191.12,34.35082789]
["bitfinex","SOLUSD",1735730567739,20.0,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730569510,92.54365646,191.2,191.12,1.76327612]
["bitfinex","SOLUSD",1735730570206,92.54365646,191.2,191.1,34.35082789]
["bitfinex","SOLUSD",1735730570914,92.54365646,191.21,191.11,1.76309325]
["bitfinex","SOLUSD",1735730571216,92.54365646,191.2,191.11,1.76309325]
["bitfinex","SOLUSD",1735730571633,92.54365646,191.2,191.09,10.57394389]
["bitfinex","SOLUSD",1735730572313,92.54365646,191.2,191.1,1.76258849]
["bitfinex","SOLUSD",1735730572557,92.54365646,191.2,191.1,12.33653238]
["bitfinex","SOLUSD",1735730573017,92.54365646,191.2,191.11,1.76258849]
["bitfinex","SOLUSD",1735730573918,92.54365646,191.2,191.1,10.57394389]
["bitfinex","SOLUSD",1735730575151,20.0,191.16,191.07,12.18614389]
["bitfinex","SOLUSD",1735730575452,20.0,191.16,191.08,1.76277829]
["bitfinex","SOLUSD",1735730576348,20.0,191.16,191.07,1.6122]
["bitfinex","SOLUSD",1735730577414,92.54365646,191.15,191.07,1.6122]
["bitfinex","SOLUSD",1735730578845,92.54365646,191.15,191.06,6.3101]
["bitfinex","SOLUSD",1735730582969,92.54365646,191.14,191.06,6.3101]
["bitfinex","SOLUSD",1735730583263,92.54365646,191.14,191.06,16.88404389]
["bitfinex","SOLUSD",1735730583449,92.54365646,191.14,191.07,10.57394389]
["bitfinex","SOLUSD",1735730583766,92.54365646,191.14,191.08,10.57394389]
["bitfinex","SOLUSD",1735730583957,92.54365646,191.14,191.09,10.57394389]
["bitfinex","SOLUSD",1735730584345,92.54365646,191.14,191.08,10.57394389]
["bitfinex","SOLUSD",1735730585664,92.54365646,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735730585843,92.54365646,191.21,191.11,10.57394389]
["bitfinex","SOLUSD",1735730588575,92.54365646,191.21,191.12,10.57394389]
["bitfinex","SOLUSD",1735730588735,92.54365646,191.2,191.12,10.57394389]
["bitfinex","SOLUSD",1735730590181,92.54365646,191.2,191.09,23.776884]
["bitfinex","SOLUSD",1735730590383,92.54365646,191.2,191.1,10.57394389]
["bitfinex","SOLUSD",1735730591041,20.0,191.17,191.11,1.76532493]
["bitfinex","SOLUSD",1735730591266,92.54365646,191.19,191.11,1.76532493]
["bitfinex","SOLUSD",1735730591466,92.54365646,191.19,191.08,12.14224389]
["bitfinex","SOLUSD",1735730591851,92.54365646,191.19,191.1,10.57394389]
["bitfinex","SOLUSD",1735730592870,92.54365646,191.19,191.11,1.76582908]
["bitfinex","SOLUSD",1735730593375,92.54365646,191.19,191.1,10.57394389]
["bitfinex","SOLUSD",1735730594872,20.0,191.17,191.11,1.76596962]
["bitfinex","SOLUSD",1735730595665,20.0,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730596357,20.0,191.17,191.1,1.76681963]
["bitfinex","SOLUSD",1735730597379,20.0,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730598891,20.0,191.17,191.1,1.76843709]
["bitfinex","SOLUSD",1735730599584,20.0,191.17,191.11,1.76843709]
["bitfinex","SOLUSD",1735730599751,20.0,191.16,191.11,1.76843709]
["bitfinex","SOLUSD",1735730600356,92.54365646,191.15,191.08,1.5683]
["bitfinex","SOLUSD",1735730602570,92.54365646,191.15,191.08,12.14224389]
["bitfinex","SOLUSD",1735730603879,92.54365646,191.17,191.08,12.14224389]
["bitfinex","SOLUSD",1735730605087,92.54365646,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735730605281,92.54365646,191.17,191.09,34.35082789]
["bitfinex","SOLUSD",1735730605886,92.54365646,191.17,191.1,1.76743924]
["bitfinex","SOLUSD",1735730606684,92.54365646,191.17,191.09,34.35082789]
["bitfinex","SOLUSD",1735730606879,20.0,191.17,191.11,1.76717778]
["bitfinex","SOLUSD",1735730607263,20.0,191.17,191.09,34.35082789]
["bitfinex","SOLUSD",1735730607970,20.0,191.17,191.1,1.76709386]
["bitfinex","SOLUSD",1735730608459,20.0,191.17,191.11,1.76709386]
["bitfinex","SOLUSD",1735730609502,20.0,191.17,191.09,34.35082789]
["bitfinex","SOLUSD",1735730609895,20.0,191.16,191.09,34.35082789]
["bitfinex","SOLUSD",1735730610277,20.0,191.16,191.1,1.76728985]
["bitfinex","SOLUSD",1735730610965,20.0,191.16,191.11,1.76728985]
["bitfinex","SOLUSD",1735730611493,20.0,191.16,191.09,34.35082789]
["bitfinex","SOLUSD",1735730612287,20.0,191.16,191.1,1.76717793]
["bitfinex","SOLUSD",1735730612870,20.0,191.15,191.1,1.76717793]
["bitfinex","SOLUSD",1735730613070,92.54365646,191.18,191.11,34.35082789]
["bitfinex","SOLUSD",1735730613271,92.54365646,191.18,191.11,36.11800582]
["bitfinex","SOLUSD",1735730613898,92.54365646,191.18,191.11,34.35082789]
["bitfinex","SOLUSD",1735730614698,92.54365646,191.18,191.12,1.76783363]
["bitfinex","SOLUSD",1735730615386,92.54365646,191.18,191.13,1.76783363]
["bitfinex","SOLUSD",1735730615897,20.0,191.17,191.13,1.76783363]
["bitfinex","SOLUSD",1735730616137,20.0,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735730616787,20.0,191.17,191.12,1.76766561]
["bitfinex","SOLUSD",1735730617408,92.54365646,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735730617576,92.54365646,191.2,191.13,25.54454961]
["bitfinex","SOLUSD",1735730617777,92.54365646,191.21,191.13,25.54454961]
["bitfinex","SOLUSD",1735730618275,92.54365646,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735730618774,92.54365646,191.21,191.13,34.35082789]
["bitfinex","SOLUSD",1735730618982,92.54365646,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735730620491,92.54365646,191.22,191.13,34.35082789]
["bitfinex","SOLUSD",1735730621308,92.54365646,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735730622185,92.54365646,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735730622908,92.54365646,191.22,191.14,34.35082789]
["bitfinex","SOLUSD",1735730623413,92.54365646,191.22,191.15,10.57394389]
["bitfinex","SOLUSD",1735730623632,92.54365646,191.22,191.15,12.13674389]
["bitfinex","SOLUSD",1735730623987,92.54365646,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735730624915,20.0,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735730625806,20.0,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735730626811,20.0,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735730627288,20.0,191.25,191.17,10.57394389]
["bitfinex","SOLUSD",1735730628794,20.0,191.25,191.16,10.57394389]
["bitfinex","SOLUSD",1735730629194,20.0,191.25,191.17,1.76394896]
["bitfinex","SOLUSD",1735730629922,20.0,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1735730632218,20.0,191.25,191.18,16.64964389]
["bitfinex","SOLUSD",1735730632436,20.0,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730633331,20.0,191.25,191.18,16.64964389]
["bitfinex","SOLUSD",1735730635797,136.3,191.22,191.13,1.5826]
["bitfinex","SOLUSD",1735730636137,8.85471648,191.27,191.14,0.78455387]
["bitfinex","SOLUSD",1735730636340,136.3,191.26,191.14,10.57394389]
["bitfinex","SOLUSD",1735730636840,20.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735730637133,20.0,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735730637527,28.72318212,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735730637828,28.72318212,191.23,191.13,18.23224389]
["bitfinex","SOLUSD",1735730638532,28.72318212,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735730638935,136.3,191.21,191.14,1.76141231]
["bitfinex","SOLUSD",1735730639110,144.53929323,191.21,191.14,1.76141231]
["bitfinex","SOLUSD",1735730639309,144.53929323,191.21,191.13,7.6583]
["bitfinex","SOLUSD",1735730639638,144.53929323,191.21,191.13,6.0757]
["bitfinex","SOLUSD",1735730640331,20.0,191.17,191.09,1.5826]
["bitfinex","SOLUSD",1735730640510,136.3,191.15,191.08,6.0757]
["bitfinex","SOLUSD",1735730641026,136.3,191.16,191.09,1.76217663]
["bitfinex","SOLUSD",1735730641728,136.3,191.16,191.1,1.76217663]
["bitfinex","SOLUSD",1735730642843,136.3,191.16,191.08,6.0757]
["bitfinex","SOLUSD",1735730643939,136.3,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735730644442,136.3,191.16,191.08,6.0757]
["bitfinex","SOLUSD",1735730645945,136.3,191.15,191.08,6.0757]
["bitfinex","SOLUSD",1735730646651,136.3,191.14,191.08,6.0757]
["bitfinex","SOLUSD",1735730646817,136.3,191.23,191.11,10.57394389]
["bitfinex","SOLUSD",1735730647013,136.3,191.22,191.13,34.35082789]
["bitfinex","SOLUSD",1735730647215,136.3,191.25,191.15,34.35082789]
["bitfinex","SOLUSD",1735730647746,136.3,191.23,191.15,34.35082789]
["bitfinex","SOLUSD",1735730648440,136.3,191.24,191.15,34.35082789]
["bitfinex","SOLUSD",1735730648652,136.3,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735730650642,136.3,191.24,191.17,10.57394389]
["bitfinex","SOLUSD",1735730650828,136.3,191.28,191.17,10.57394389]
["bitfinex","SOLUSD",1735730651035,136.3,191.27,191.17,10.57394389]
["bitfinex","SOLUSD",1735730651850,136.3,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735730652750,136.3,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735730657254,136.3,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735730659040,136.3,191.32,191.23,34.35082789]
["bitfinex","SOLUSD",1735730659351,136.3,191.36,191.27,35.96552789]
["bitfinex","SOLUSD",1735730660536,136.3,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735730661047,136.3,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1735730663253,136.3,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735730664728,136.3,191.39,191.3,6.4167]
["bitfinex","SOLUSD",1735730666958,136.3,191.38,191.3,6.4167]
["bitfinex","SOLUSD",1735730667502,136.3,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1735730670173,136.3,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735730670353,136.3,191.4,191.31,34.35082789]
["bitfinex","SOLUSD",1735730671368,7.01790184,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735730672387,136.3,191.4,191.31,10.57394389]
["bitfinex","SOLUSD",1735730673088,136.3,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735730673259,136.3,191.4,191.3,16.99064389]
["bitfinex","SOLUSD",1735730673466,136.3,191.4,191.31,34.35082789]
["bitfinex","SOLUSD",1735730673885,136.3,191.4,191.32,10.57394389]
["bitfinex","SOLUSD",1735730675814,136.3,191.4,191.31,34.35082789]
["bitfinex","SOLUSD",1735730675995,136.3,191.43,191.31,23.776884]
["bitfinex","SOLUSD",1735730679100,136.3,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735730679867,136.3,191.42,191.31,34.35082789]
["bitfinex","SOLUSD",1735730680272,136.276,191.42,191.31,34.35082789]
["bitfinex","SOLUSD",1735730682001,136.276,191.41,191.31,34.35082789]
["bitfinex","SOLUSD",1735730682183,136.276,191.41,191.32,10.57394389]
["bitfinex","SOLUSD",1735730682592,136.276,191.41,191.31,34.35082789]
["bitfinex","SOLUSD",1735730684691,136.276,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735730684897,136.276,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735730686589,143.29390184,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735730688480,143.29390184,191.43,191.34,1.6387]
["bitfinex","SOLUSD",1735730688681,7.01790184,191.42,191.34,1.6387]
["bitfinex","SOLUSD",1735730690966,136.276,191.41,191.34,1.6387]
["bitfinex","SOLUSD",1735730692900,136.276,191.38,191.3,6.4167]
["bitfinex","SOLUSD",1735730693676,136.276,191.37,191.3,6.4167]
["bitfinex","SOLUSD",1735730693875,136.276,191.34,191.25,16.64084389]
["bitfinex","SOLUSD",1735730694472,136.276,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735730695479,136.276,191.32,191.25,6.0669]
["bitfinex","SOLUSD",1735730697778,136.276,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735730698603,136.276,191.32,191.26,23.6787618]
["bitfinex","SOLUSD",1735730699399,136.276,191.32,191.25,6.0669]
["bitfinex","SOLUSD",1735730699603,136.276,191.31,191.25,6.0669]
["bitfinex","SOLUSD",1735730700577,136.276,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1735730700778,136.276,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735730701904,136.276,191.36,191.25,6.0669]
["bitfinex","SOLUSD",1735730702811,20.0,191.33,191.25,6.0669]
["bitfinex","SOLUSD",1735730703114,136.276,191.31,191.2,14.41265416]
["bitfinex","SOLUSD",1735730703614,136.276,191.31,191.2,6.1982]
["bitfinex","SOLUSD",1735730704476,149.3437,191.31,191.2,6.1982]
["bitfinex","SOLUSD",1735730708494,136.276,191.27,191.2,6.1982]
["bitfinex","SOLUSD",1735730709414,136.276,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735730712107,1.6345,191.32,191.2,6.1982]
["bitfinex","SOLUSD",1735730712108,20.0,191.26,191.2,6.1982]
["bitfinex","SOLUSD",1735730712316,136.276,191.25,191.2,6.1982]
["bitfinex","SOLUSD",1735730715014,136.276,191.25,191.15,10.57394389]
["bitfinex","SOLUSD",1735730715317,136.276,191.24,191.16,10.57394389]
["bitfinex","SOLUSD",1735730716014,136.276,191.3,191.23,10.57394389]
["bitfinex","SOLUSD",1735730716318,136.276,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735730717317,136.276,191.31,191.22,10.57394389]
["bitfinex","SOLUSD",1735730718211,136.276,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1735730720517,136.276,191.31,191.21,1.5493]
["bitfinex","SOLUSD",1735730720709,136.276,191.3,191.21,1.5493]
["bitfinex","SOLUSD",1735730722523,136.276,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1735730724209,136.276,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735730727023,136.276,191.27,191.21,1.5493]
["bitfinex","SOLUSD",1735730729301,2.20001061,191.26,191.21,1.5493]
["bitfinex","SOLUSD",1735730735232,2.20001061,191.26,191.2,6.0998]
["bitfinex","SOLUSD",1735730738924,2.20001061,191.26,191.21,1.76736523]
["bitfinex","SOLUSD",1735730739433,2.20001061,191.26,191.2,6.0998]
["bitfinex","SOLUSD",1735730740931,2.20001061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730741248,2.20001061,191.26,191.21,1.76791108]
["bitfinex","SOLUSD",1735730741639,2.20001061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730742324,136.276,191.25,191.19,34.35082789]
["bitfinex","SOLUSD",1735730742643,136.276,191.25,191.2,1.76837833]
["bitfinex","SOLUSD",1735730743333,136.276,191.25,191.21,1.76837833]
["bitfinex","SOLUSD",1735730744022,136.276,191.25,191.22,1.76837833]
["bitfinex","SOLUSD",1735730744634,136.276,191.25,191.19,34.35082789]
["bitfinex","SOLUSD",1735730744810,136.276,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730745128,136.276,191.25,191.19,10.57394389]
["bitfinex","SOLUSD",1735730745328,2.20001061,191.26,191.2,1.76899456]
["bitfinex","SOLUSD",1735730745835,2.20001061,191.26,191.21,1.76899456]
["bitfinex","SOLUSD",1735730746625,2.20001061,191.26,191.22,1.76899456]
["bitfinex","SOLUSD",1735730747211,2.20001061,191.26,191.19,10.57394389]
["bitfinex","SOLUSD",1735730747621,2.20001061,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735730748344,2.20001061,191.26,191.22,1.76981538]
["bitfinex","SOLUSD",1735730749146,2.20001061,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735730750458,2.20001061,191.26,191.22,1.76978834]
["bitfinex","SOLUSD",1735730751280,2.20001061,191.26,191.23,1.76978834]
["bitfinex","SOLUSD",1735730752060,2.20001061,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735730752864,2.20001061,191.26,191.22,1.7694777]
["bitfinex","SOLUSD",1735730753464,2.20001061,191.26,191.23,1.7694777]
["bitfinex","SOLUSD",1735730754259,2.20001061,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735730754857,2.20001061,191.26,191.22,1.76950212]
["bitfinex","SOLUSD",1735730755061,2.20001061,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735730755773,2.20001061,191.26,191.24,1.76950212]
["bitfinex","SOLUSD",1735730756467,2.20001061,191.26,191.25,1.76950212]
["bitfinex","SOLUSD",1735730756944,2.20001061,191.26,191.22,8.21445416]
["bitfinex","SOLUSD",1735730757140,2.20001061,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735730757858,2.20001061,191.26,191.22,1.76877047]
["bitfinex","SOLUSD",1735730758658,2.20001061,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735730759281,2.20001061,191.26,191.21,1.76890111]
["bitfinex","SOLUSD",1735730759843,2.20001061,191.26,191.22,1.76890111]
["bitfinex","SOLUSD",1735730760366,2.20001061,191.26,191.23,1.76890111]
["bitfinex","SOLUSD",1735730761279,2.20001061,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735730762067,2.20001061,191.26,191.21,1.76990659]
["bitfinex","SOLUSD",1735730762565,2.20001061,191.26,191.22,1.76990659]
["bitfinex","SOLUSD",1735730763160,2.20001061,191.26,191.19,31.99133816]
["bitfinex","SOLUSD",1735730763872,2.20001061,191.26,191.2,1.77040729]
["bitfinex","SOLUSD",1735730764553,2.20001061,191.26,191.21,1.77040729]
["bitfinex","SOLUSD",1735730765454,2.20001061,191.26,191.22,1.77040729]
["bitfinex","SOLUSD",1735730765657,136.276,191.25,191.22,1.77040729]
["bitfinex","SOLUSD",1735730766057,136.276,191.25,191.18,8.21445416]
["bitfinex","SOLUSD",1735730766672,136.276,191.25,191.19,1.77087341]
["bitfinex","SOLUSD",1735730767180,136.276,191.25,191.2,1.77087341]
["bitfinex","SOLUSD",1735730767767,136.276,191.25,191.21,1.77087341]
["bitfinex","SOLUSD",1735730768265,136.276,191.25,191.18,18.78839805]
["bitfinex","SOLUSD",1735730768776,136.276,191.25,191.19,1.7703939]
["bitfinex","SOLUSD",1735730769082,136.276,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735730769377,138.47601061,191.26,191.21,1.7703939]
["bitfinex","SOLUSD",1735730769956,138.47601061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730770483,138.47601061,191.26,191.2,1.77008875]
["bitfinex","SOLUSD",1735730770983,138.47601061,191.26,191.21,1.77008875]
["bitfinex","SOLUSD",1735730771479,138.47601061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730772385,136.276,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730773183,136.276,191.25,191.2,1.76994275]
["bitfinex","SOLUSD",1735730773483,136.276,191.25,191.21,1.76994275]
["bitfinex","SOLUSD",1735730774456,136.276,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730775082,136.276,191.25,191.18,8.21445416]
["bitfinex","SOLUSD",1735730775382,136.276,191.24,191.18,8.21445416]
["bitfinex","SOLUSD",1735730775887,136.276,191.24,191.19,1.77008222]
["bitfinex","SOLUSD",1735730776554,136.276,191.24,191.2,1.77008222]
["bitfinex","SOLUSD",1735730777162,136.276,191.23,191.17,8.21445416]
["bitfinex","SOLUSD",1735730777669,136.276,191.22,191.16,8.21445416]
["bitfinex","SOLUSD",1735730778185,136.276,191.22,191.18,1.76961611]
["bitfinex","SOLUSD",1735730778765,136.276,191.22,191.19,1.76961611]
["bitfinex","SOLUSD",1735730779875,136.276,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735730780379,138.47601061,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735730780675,138.47601061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730781389,138.47601061,191.26,191.18,12.34276652]
["bitfinex","SOLUSD",1735730781688,136.276,191.25,191.2,1.76882263]
["bitfinex","SOLUSD",1735730782064,136.276,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730782595,136.276,191.25,191.19,10.57394389]
["bitfinex","SOLUSD",1735730782885,136.276,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735730783184,136.276,191.25,191.19,10.57394389]
["bitfinex","SOLUSD",1735730783592,136.276,191.25,191.19,34.35082789]
["bitfinex","SOLUSD",1735730784388,136.276,191.25,191.2,1.76796767]
["bitfinex","SOLUSD",1735730785404,136.276,191.25,191.17,18.78839805]
["bitfinex","SOLUSD",1735730785782,136.276,191.25,191.17,10.57394389]
["bitfinex","SOLUSD",1735730785981,136.276,191.25,191.18,1.76720953]
["bitfinex","SOLUSD",1735730786615,136.276,191.25,191.19,1.76720953]
["bitfinex","SOLUSD",1735730787410,136.276,191.24,191.2,1.76720953]
["bitfinex","SOLUSD",1735730788208,136.276,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735730789543,136.276,191.24,191.2,1.76710023]
["bitfinex","SOLUSD",1735730790239,136.276,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735730790523,136.276,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730791637,136.276,191.25,191.2,1.76703761]
["bitfinex","SOLUSD",1735730792703,136.276,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730793325,2.20001061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730795314,2.20001061,191.26,191.2,1.76688597]
["bitfinex","SOLUSD",1735730795819,2.20001061,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735730796343,136.3,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730798510,136.3,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735730798706,136.3,191.25,191.17,34.35082789]
["bitfinex","SOLUSD",1735730799115,136.3,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735730799417,136.3,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735730800115,136.3,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1735730801019,136.3,191.25,191.19,1.76666171]
["bitfinex","SOLUSD",1735730801332,20.0,191.22,191.19,1.76666171]
["bitfinex","SOLUSD",1735730801524,136.3,191.22,191.19,1.76666171]
["bitfinex","SOLUSD",1735730802019,136.3,191.22,191.16,8.21445416]
["bitfinex","SOLUSD",1735730802817,20.0,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735730803319,20.0,191.22,191.12,25.44749805]
["bitfinex","SOLUSD",1735730803492,20.0,191.22,191.14,1.76716834]
["bitfinex","SOLUSD",1735730804297,20.0,191.22,191.15,1.76716834]
["bitfinex","SOLUSD",1735730805020,20.0,191.22,191.15,12.34111223]
["bitfinex","SOLUSD",1735730805191,136.3,191.21,191.16,1.76716834]
["bitfinex","SOLUSD",1735730805829,136.3,191.2,191.13,10.57394389]
["bitfinex","SOLUSD",1735730806129,136.3,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735730806422,136.3,191.19,191.12,25.44749805]
["bitfinex","SOLUSD",1735730806592,136.3,191.19,191.15,1.76532808]
["bitfinex","SOLUSD",1735730807519,136.3,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735730807706,136.3,191.19,191.12,17.23304389]
["bitfinex","SOLUSD",1735730808100,136.3,191.19,191.13,1.76517502]
["bitfinex","SOLUSD",1735730808920,136.3,191.19,191.14,1.76517502]
["bitfinex","SOLUSD",1735730809624,136.3,191.19,191.12,17.23304389]
["bitfinex","SOLUSD",1735730810622,136.3,191.19,191.13,1.76600937]
["bitfinex","SOLUSD",1735730811348,136.3,191.18,191.13,1.76600937]
["bitfinex","SOLUSD",1735730811524,136.3,191.18,191.14,1.76600937]
["bitfinex","SOLUSD",1735730812213,136.3,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735730813007,136.3,191.18,191.13,1.76570938]
["bitfinex","SOLUSD",1735730813623,136.3,191.18,191.14,1.76570938]
["bitfinex","SOLUSD",1735730814322,136.3,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735730814524,136.3,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735730815213,136.3,191.2,191.13,1.76550274]
["bitfinex","SOLUSD",1735730815406,136.3,191.19,191.13,1.76550274]
["bitfinex","SOLUSD",1735730815820,136.3,191.19,191.1,8.21445416]
["bitfinex","SOLUSD",1735730816125,136.3,191.19,191.09,18.78839805]
["bitfinex","SOLUSD",1735730816341,136.3,191.18,191.09,8.21445416]
["bitfinex","SOLUSD",1735730816501,136.3,191.18,191.11,1.76561676]
["bitfinex","SOLUSD",1735730817121,136.3,191.17,191.08,8.21445416]
["bitfinex","SOLUSD",1735730817501,136.3,191.17,191.07,10.57394389]
["bitfinex","SOLUSD",1735730817908,136.3,191.17,191.08,1.76576077]
["bitfinex","SOLUSD",1735730818622,136.3,191.15,191.08,1.76576077]
["bitfinex","SOLUSD",1735730818820,136.3,191.14,191.04,18.78839805]
["bitfinex","SOLUSD",1735730819433,136.3,191.14,191.04,10.57394389]
["bitfinex","SOLUSD",1735730820201,136.3,191.13,191.04,10.57394389]
["bitfinex","SOLUSD",1735730820717,136.3,191.12,191.04,10.57394389]
["bitfinex","SOLUSD",1735730822517,136.3,191.1,191.04,10.57394389]
["bitfinex","SOLUSD",1735730823342,136.3,191.1,191.06,10.57394389]
["bitfinex","SOLUSD",1735730824639,136.3,191.1,191.05,1.76250911]
["bitfinex","SOLUSD",1735730824837,136.3,191.1,191.05,12.336453]
["bitfinex","SOLUSD",1735730825445,136.3,191.1,191.05,10.57394389]
["bitfinex","SOLUSD",1735730826443,136.3,191.13,191.05,10.57394389]
["bitfinex","SOLUSD",1735730829521,136.3,191.12,191.05,10.57394389]
["bitfinex","SOLUSD",1735730829722,136.3,191.12,191.06,10.57394389]
["bitfinex","SOLUSD",1735730829935,136.3,191.13,191.06,10.57394389]
["bitfinex","SOLUSD",1735730830118,136.3,191.13,191.07,10.57394389]
["bitfinex","SOLUSD",1735730830453,7.01790184,191.14,191.09,10.57394389]
["bitfinex","SOLUSD",1735730830624,136.3,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730830824,136.3,191.18,191.12,10.57394389]
["bitfinex","SOLUSD",1735730831221,136.3,191.18,191.11,10.57394389]
["bitfinex","SOLUSD",1735730831840,136.3,191.19,191.13,10.57394389]
["bitfinex","SOLUSD",1735730832040,136.3,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735730834137,136.3,191.19,191.11,10.57394389]
["bitfinex","SOLUSD",1735730834340,136.3,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735730835440,8.61860184,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735730835441,136.3,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735730837658,136.3,191.17,191.09,10.57394389]
["bitfinex","SOLUSD",1735730837946,136.3,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735730839831,136.3,191.17,191.08,10.57394389]
["bitfinex","SOLUSD",1735730840855,136.3,191.17,191.09,1.76335478]
["bitfinex","SOLUSD",1735730841035,136.3,191.17,191.09,12.33729867]
["bitfinex","SOLUSD",1735730841535,136.3,191.16,191.09,10.57394389]
["bitfinex","SOLUSD",1735730842661,136.3,191.15,191.1,10.57394389]
["bitfinex","SOLUSD",1735730842957,136.3,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735730843451,136.3,191.15,191.12,10.57394389]
["bitfinex","SOLUSD",1735730844458,136.3,191.15,191.13,34.35082789]
["bitfinex","SOLUSD",1735730847459,136.3,191.19,191.13,34.35082789]
["bitfinex","SOLUSD",1735730848066,136.3,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735730850549,8.61860184,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735730850550,136.3,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735730852575,136.3,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735730852946,136.3,191.18,191.13,1.76660624]
["bitfinex","SOLUSD",1735730853555,136.3,191.19,191.13,1.76660624]
["bitfinex","SOLUSD",1735730854140,136.3,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735730855469,136.3,191.19,191.13,1.76665966]
["bitfinex","SOLUSD",1735730855771,143.31790184,191.19,191.13,1.76665966]
["bitfinex","SOLUSD",1735730856341,143.31790184,191.19,191.1,1.76665966]
["bitfinex","SOLUSD",1735730856644,136.3,191.18,191.1,1.76665966]
["bitfinex","SOLUSD",1735730857153,136.3,191.18,191.09,10.57394389]
["bitfinex","SOLUSD",1735730857565,136.3,191.18,191.08,8.21445416]
["bitfinex","SOLUSD",1735730857771,136.3,191.18,191.09,34.35082789]
["bitfinex","SOLUSD",1735730858478,136.3,191.18,191.1,1.76759512]
["bitfinex","SOLUSD",1735730859373,136.3,191.18,191.09,34.35082789]
["bitfinex","SOLUSD",1735730859566,136.3,191.17,191.09,34.35082789]
["bitfinex","SOLUSD",1735730860148,136.3,191.17,191.1,1.76802963]
["bitfinex","SOLUSD",1735730860649,136.3,191.17,191.09,34.35082789]
["bitfinex","SOLUSD",1735730861782,136.3,191.17,191.1,1.76824304]
["bitfinex","SOLUSD",1735730862495,136.3,191.16,191.09,34.35082789]
["bitfinex","SOLUSD",1735730863148,136.3,191.16,191.1,1.76821634]
["bitfinex","SOLUSD",1735730863890,136.3,191.16,191.11,10.57394389]
["bitfinex","SOLUSD",1735730864088,136.3,191.16,191.12,10.57394389]
["bitfinex","SOLUSD",1735730865581,136.3,191.19,191.13,1.76816375]
["bitfinex","SOLUSD",1735730866395,136.3,191.19,191.12,10.57394389]
["bitfinex","SOLUSD",1735730867780,136.3,191.19,191.13,1.76937907]
["bitfinex","SOLUSD",1735730868478,136.3,191.18,191.13,1.76937907]
["bitfinex","SOLUSD",1735730868782,136.3,191.17,191.14,1.76937907]
["bitfinex","SOLUSD",1735730869368,136.3,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735730871154,136.3,191.21,191.15,34.35082789]
["bitfinex","SOLUSD",1735730872780,136.3,191.21,191.16,10.57394389]
["bitfinex","SOLUSD",1735730873485,136.3,191.21,191.15,34.35082789]
["bitfinex","SOLUSD",1735730873678,136.3,191.21,191.16,10.57394389]
["bitfinex","SOLUSD",1735730873892,136.3,191.2,191.16,10.57394389]
["bitfinex","SOLUSD",1735730874085,136.3,191.2,191.15,34.35082789]
["bitfinex","SOLUSD",1735730874686,136.3,191.2,191.16,1.7739576]
["bitfinex","SOLUSD",1735730874989,136.3,191.2,191.15,34.35082789]
["bitfinex","SOLUSD",1735730875888,136.3,191.2,191.16,1.7743828]
["bitfinex","SOLUSD",1735730876088,136.3,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735730876577,136.3,191.2,191.18,1.7743828]
["bitfinex","SOLUSD",1735730877291,136.3,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735730877497,136.3,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735730877891,136.3,191.23,191.17,10.57394389]
["bitfinex","SOLUSD",1735730878183,136.3,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735730878687,136.3,191.24,191.19,34.35082789]
["bitfinex","SOLUSD",1735730879293,136.3,191.24,191.2,2.66967871]
["bitfinex","SOLUSD",1735730879465,136.3,191.24,191.2,4.44238854]
["bitfinex","SOLUSD",1735730879865,136.3,191.25,191.21,2.66967871]
["bitfinex","SOLUSD",1735730880061,136.3,191.25,191.21,4.44238854]
["bitfinex","SOLUSD",1735730880569,136.3,191.25,191.22,1.77270983]
["bitfinex","SOLUSD",1735730881470,136.3,191.25,191.19,34.35082789]
["bitfinex","SOLUSD",1735730882187,136.3,191.25,191.2,1.77056059]
["bitfinex","SOLUSD",1735730882569,136.3,191.24,191.2,1.77056059]
["bitfinex","SOLUSD",1735730882770,136.3,191.24,191.18,6.527]
["bitfinex","SOLUSD",1735730883671,136.3,191.24,191.19,1.77005265]
["bitfinex","SOLUSD",1735730884068,138.50001061,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1735730884268,2.20001061,191.26,191.23,10.57394389]
["bitfinex","SOLUSD",1735730884768,2.20001061,191.26,191.22,10.57394389]
["bitfinex","SOLUSD",1735730885674,2.20001061,191.26,191.22,34.35082789]
["bitfinex","SOLUSD",1735730886497,2.20001061,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735730888478,2.20001061,191.26,191.2,12.17504389]
["bitfinex","SOLUSD",1735730888868,2.20001061,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735730889663,2.20001061,191.26,191.19,10.57394389]
["bitfinex","SOLUSD",1735730889870,2.20001061,191.26,191.18,6.527]
["bitfinex","SOLUSD",1735730890187,2.20001061,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735730890986,136.3,191.25,191.19,1.7660113]
["bitfinex","SOLUSD",1735730891182,136.3,191.24,191.17,10.57394389]
["bitfinex","SOLUSD",1735730891377,136.3,191.24,191.18,10.57394389]
["bitfinex","SOLUSD",1735730892595,136.3,191.24,191.19,10.57394389]
["bitfinex","SOLUSD",1735730893096,136.3,191.24,191.19,34.35082789]
["bitfinex","SOLUSD",1735730893399,136.3,191.24,191.2,1.76506222]
["bitfinex","SOLUSD",1735730893914,136.3,191.24,191.19,34.35082789]
["bitfinex","SOLUSD",1735730895499,136.3,191.25,191.19,34.35082789]
["bitfinex","SOLUSD",1735730903408,2.20001061,191.26,191.21,34.35082789]
["bitfinex","SOLUSD",1735730903713,2.20001061,191.26,191.23,10.57394389]
["bitfinex","SOLUSD",1735730904693,2.20001061,191.26,191.24,1.76434711]
["bitfinex","SOLUSD",1735730905119,2.20001061,191.26,191.25,23.776884]
["bitfinex","SOLUSD",1735730905304,2.20001061,191.26,191.25,34.35082789]
["bitfinex","SOLUSD",1735730906116,2.20001061,191.26,191.25,36.11426382]
["bitfinex","SOLUSD",1735730906900,136.3,191.32,191.25,44.34099155]
["bitfinex","SOLUSD",1735730907098,136.3,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735730910511,1.5179,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735730912296,1.5179,191.33,191.25,10.57394389]
["bitfinex","SOLUSD",1735730913507,136.3,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735730913926,136.3,191.32,191.26,1.76190366]
["bitfinex","SOLUSD",1735730913927,136.3,191.32,191.25,10.57394389]
["bitfinex","SOLUSD",1735730914908,136.3,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735730915609,136.3,191.32,191.27,34.35082789]
["bitfinex","SOLUSD",1735730915819,136.3,191.39,191.31,10.57394389]
["bitfinex","SOLUSD",1735730916120,136.3,191.38,191.33,10.57394389]
["bitfinex","SOLUSD",1735730916914,136.3,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1735730919000,136.3,191.38,191.28,13.0698]
["bitfinex","SOLUSD",1735730919200,136.3,191.38,191.31,43.776884]
["bitfinex","SOLUSD",1735730919400,136.3,191.38,191.31,54.35082789]
["bitfinex","SOLUSD",1735730920312,136.3,191.38,191.31,20.0]
["bitfinex","SOLUSD",1735730920622,136.3,191.38,191.31,43.776884]
["bitfinex","SOLUSD",1735730922523,136.3,191.37,191.31,43.776884]
["bitfinex","SOLUSD",1735730922828,136.3,191.37,191.31,54.35082789]
["bitfinex","SOLUSD",1735730923428,136.3,191.45,191.32,32.19536754]
["bitfinex","SOLUSD",1735730923738,136.3,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735730924516,1.6341,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735730924722,1.6341,191.44,191.34,10.57394389]
["bitfinex","SOLUSD",1735730925031,136.3,191.4,191.32,18.20844389]
["bitfinex","SOLUSD",1735730925216,136.3,191.4,191.32,6.1229]
["bitfinex","SOLUSD",1735730925603,136.3,191.4,191.32,29.899784]
["bitfinex","SOLUSD",1735730925803,136.3,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735730926017,136.3,191.4,191.33,34.35082789]
["bitfinex","SOLUSD",1735730926225,136.3,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735730926614,136.3,191.43,191.34,10.57394389]
["bitfinex","SOLUSD",1735730927134,136.3,191.43,191.33,34.35082789]
["bitfinex","SOLUSD",1735730927739,136.3,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735730928108,20.0,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735730930710,20.0,191.4,191.33,34.35082789]
["bitfinex","SOLUSD",1735730931635,136.3,191.39,191.33,34.35082789]
["bitfinex","SOLUSD",1735730934409,136.3,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1735730934610,20.0,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1735730936929,136.3,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735730937134,136.3,191.43,191.35,10.57394389]
["bitfinex","SOLUSD",1735730937633,136.3,191.42,191.35,10.57394389]
["bitfinex","SOLUSD",1735730938720,136.3,191.48,191.38,10.57394389]
["bitfinex","SOLUSD",1735730938922,136.3,191.48,191.39,10.57394389]
["bitfinex","SOLUSD",1735730940415,136.3,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735730941341,136.3,191.47,191.38,16.86624389]
["bitfinex","SOLUSD",1735730941516,136.3,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735730942147,136.3,191.47,191.39,34.35082789]
["bitfinex","SOLUSD",1735730943852,136.3,191.46,191.39,34.35082789]
["bitfinex","SOLUSD",1735730944437,136.3,191.46,191.39,23.776884]
["bitfinex","SOLUSD",1735730946492,136.3,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735730946622,136.3,191.44,191.34,1.5463]
["bitfinex","SOLUSD",1735730946943,136.3,191.44,191.35,43.776884]
["bitfinex","SOLUSD",1735730947145,136.3,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735730947720,1.6643,191.43,191.33,6.5946]
["bitfinex","SOLUSD",1735730947916,136.3,191.42,191.3,1.5593]
["bitfinex","SOLUSD",1735730948147,136.3,191.42,191.31,10.57394389]
["bitfinex","SOLUSD",1735730948340,136.3,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735730948736,136.3,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735730948930,136.3,191.42,191.31,34.35082789]
["bitfinex","SOLUSD",1735730949457,136.3,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735730950659,136.3,191.41,191.32,30.57394389]
["bitfinex","SOLUSD",1735730951645,136.3,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735730952640,136.3,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735730954764,136.3,191.4,191.33,10.57394389]
["bitfinex","SOLUSD",1735730955669,136.3,191.39,191.33,10.57394389]
["bitfinex","SOLUSD",1735730956877,136.3,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1735730957853,136.3,191.39,191.33,34.35082789]
["bitfinex","SOLUSD",1735730958776,136.3,191.42,191.33,34.35082789]
["bitfinex","SOLUSD",1735730959070,136.3,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735730961678,1.6643,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735730962167,1.6643,191.43,191.36,1.76811756]
["bitfinex","SOLUSD",1735730962676,1.6643,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735730964171,1.6643,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735730964354,1.6643,191.43,191.33,10.57394389]
["bitfinex","SOLUSD",1735730964550,1.6643,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735730964772,136.3,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735730965347,136.3,191.42,191.35,1.76824156]
["bitfinex","SOLUSD",1735730965770,136.3,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735730966155,136.3,191.42,191.36,1.7682669]
["bitfinex","SOLUSD",1735730967062,136.3,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735730967774,136.3,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735730968071,136.3,191.41,191.36,1.76817018]
["bitfinex","SOLUSD",1735730969072,136.3,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735730969976,136.3,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1735730970683,136.3,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1735730971491,136.3,191.42,191.36,34.35082789]
["bitfinex","SOLUSD",1735730971885,136.3,191.46,191.38,10.57394389]
["bitfinex","SOLUSD",1735730972180,136.3,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735730972356,136.3,191.47,191.4,34.35082789]
["bitfinex","SOLUSD",1735730972565,136.3,191.47,191.4,10.57394389]
["bitfinex","SOLUSD",1735730974658,136.3,191.47,191.4,20.0]
["bitfinex","SOLUSD",1735730974861,136.3,191.47,191.38,10.57394389]
["bitfinex","SOLUSD",1735730975071,136.3,191.47,191.41,1.76637153]
["bitfinex","SOLUSD",1735730975693,136.3,191.47,191.39,10.57394389]
["bitfinex","SOLUSD",1735730976395,136.3,191.47,191.4,1.76606313]
["bitfinex","SOLUSD",1735730976694,136.3,191.46,191.4,1.76606313]
["bitfinex","SOLUSD",1735730976877,136.3,191.5,191.4,1.76606313]
["bitfinex","SOLUSD",1735730977085,136.3,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735730977791,136.3,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735730977966,136.3,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735730981499,136.3,191.49,191.4,34.35082789]
["bitfinex","SOLUSD",1735730982812,20.0,191.49,191.4,34.35082789]
["bitfinex","SOLUSD",1735730984911,136.3,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1735730986399,136.3,191.55,191.46,10.57394389]
["bitfinex","SOLUSD",1735730986902,136.3,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735730987280,136.3,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1735730988182,136.3,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735730988704,136.3,191.57,191.48,34.35082789]
["bitfinex","SOLUSD",1735730989900,136.3,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1735730991790,136.3,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735730992606,136.3,191.57,191.5,25.355884]
["bitfinex","SOLUSD",1735730994707,136.3,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1735730994915,136.3,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1735730995287,136.3,191.57,191.48,34.35082789]
["bitfinex","SOLUSD",1735730997717,136.3,191.56,191.48,34.35082789]
["bitfinex","SOLUSD",1735730998113,136.3,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735730998805,136.3,191.56,191.48,34.35082789]
["bitfinex","SOLUSD",1735731000328,136.3,191.59,191.49,0.78318462]
["bitfinex","SOLUSD",1735731000615,136.3,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1735731000923,1.5311,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735731000924,136.3,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735731001287,136.3,191.63,191.53,7.9988]
["bitfinex","SOLUSD",1735731001288,136.3,191.62,191.53,6.3374]
["bitfinex","SOLUSD",1735731001607,136.3,191.59,191.53,6.3374]
["bitfinex","SOLUSD",1735731001810,136.3,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1735731002010,136.3,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1735731002199,136.3,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1735731002384,136.3,191.57,191.45,6.3374]
["bitfinex","SOLUSD",1735731002706,136.3,191.56,191.45,6.3374]
["bitfinex","SOLUSD",1735731002905,136.3,191.55,191.45,6.3374]
["bitfinex","SOLUSD",1735731003286,136.3,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735731003584,136.3,191.54,191.45,6.3374]
["bitfinex","SOLUSD",1735731003813,136.3,191.51,191.45,6.3374]
["bitfinex","SOLUSD",1735731004506,136.3,191.54,191.41,1.75179964]
["bitfinex","SOLUSD",1735731004691,136.3,191.54,191.42,10.57394389]
["bitfinex","SOLUSD",1735731004891,136.3,191.53,191.42,10.57394389]
["bitfinex","SOLUSD",1735731005195,136.3,191.53,191.44,10.57394389]
["bitfinex","SOLUSD",1735731005403,136.3,191.52,191.43,30.57394389]
["bitfinex","SOLUSD",1735731005587,136.3,191.5,191.41,12.32574353]
["bitfinex","SOLUSD",1735731006288,136.3,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1735731006484,136.3,191.5,191.42,34.35082789]
["bitfinex","SOLUSD",1735731006680,136.3,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735731006881,136.3,191.5,191.44,34.35082789]
["bitfinex","SOLUSD",1735731008023,136.3,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735731008486,136.3,191.5,191.42,10.57394389]
["bitfinex","SOLUSD",1735731009424,136.3,191.5,191.46,23.776884]
["bitfinex","SOLUSD",1735731009726,136.3,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1735731010815,136.3,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735731011020,136.3,191.53,191.42,10.57394389]
["bitfinex","SOLUSD",1735731011324,136.3,191.53,191.4,13.0616]
["bitfinex","SOLUSD",1735731011534,136.3,191.53,191.42,23.776884]
["bitfinex","SOLUSD",1735731011730,136.3,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1735731012046,136.3,191.53,191.4,10.57394389]
["bitfinex","SOLUSD",1735731012047,136.3,191.52,191.4,10.57394389]
["bitfinex","SOLUSD",1735731012243,136.3,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735731012632,136.3,191.48,191.4,34.35082789]
["bitfinex","SOLUSD",1735731013026,136.3,191.48,191.41,10.57394389]
["bitfinex","SOLUSD",1735731014063,136.3,191.48,191.41,12.33046416]
["bitfinex","SOLUSD",1735731014643,136.3,191.48,191.41,1.75652027]
["bitfinex","SOLUSD",1735731014840,136.3,191.47,191.41,1.75652027]
["bitfinex","SOLUSD",1735731015348,136.3,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735731016135,1.5801,191.48,191.36,23.63764389]
["bitfinex","SOLUSD",1735731016136,136.3,191.46,191.36,23.63764389]
["bitfinex","SOLUSD",1735731016543,136.3,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1735731016742,136.3,191.46,191.37,25.53651462]
["bitfinex","SOLUSD",1735731017526,136.3,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735731017928,136.3,191.45,191.36,10.57394389]
["bitfinex","SOLUSD",1735731018362,136.3,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735731018925,136.3,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1735731019162,1.5801,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735731019328,1.5801,191.48,191.42,34.35082789]
["bitfinex","SOLUSD",1735731019757,1.5801,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735731020353,136.3,191.48,191.42,10.57394389]
["bitfinex","SOLUSD",1735731020560,136.3,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1735731021151,136.3,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735731022863,136.3,191.47,191.39,10.57394389]
["bitfinex","SOLUSD",1735731023175,136.3,191.47,191.36,9.01025155]
["bitfinex","SOLUSD",1735731023176,1.5964,191.46,191.36,18.80067162]
["bitfinex","SOLUSD",1735731023557,1.5964,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1735731023757,1.5964,191.46,191.37,12.33413901]
["bitfinex","SOLUSD",1735731023934,136.3,191.43,191.37,12.33413901]
["bitfinex","SOLUSD",1735731024260,136.3,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735731024558,136.3,191.42,191.38,1.76019512]
["bitfinex","SOLUSD",1735731025058,136.3,191.42,191.33,8.22672773]
["bitfinex","SOLUSD",1735731025371,136.3,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735731027066,136.3,191.41,191.36,10.57394389]
["bitfinex","SOLUSD",1735731027267,136.3,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735731028550,136.3,191.44,191.35,10.57394389]
["bitfinex","SOLUSD",1735731029337,136.3,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735731030780,136.3,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735731031144,136.3,191.43,191.37,10.57394389]
["bitfinex","SOLUSD",1735731033566,136.3,191.43,191.38,10.57394389]
["bitfinex","SOLUSD",1735731033753,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731034479,1.5964,191.46,191.41,10.57394389]
["bitfinex","SOLUSD",1735731035345,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731037470,1.5964,191.46,191.39,10.57394389]
["bitfinex","SOLUSD",1735731038156,1.5964,191.46,191.39,12.33220985]
["bitfinex","SOLUSD",1735731039086,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731039891,1.5964,191.46,191.39,10.57394389]
["bitfinex","SOLUSD",1735731040381,1.5964,191.46,191.39,12.33300927]
["bitfinex","SOLUSD",1735731040970,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731041786,1.5964,191.46,191.39,10.57394389]
["bitfinex","SOLUSD",1735731042754,137.8964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731045777,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731047275,1.5964,191.46,191.42,1.76457016]
["bitfinex","SOLUSD",1735731047979,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731049283,1.5964,191.46,191.43,23.776884]
["bitfinex","SOLUSD",1735731051560,1.5964,191.46,191.39,10.57394389]
["bitfinex","SOLUSD",1735731051772,137.8964,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735731051988,137.8964,191.46,191.4,25.54361164]
["bitfinex","SOLUSD",1735731052768,137.8964,191.46,191.41,1.76672764]
["bitfinex","SOLUSD",1735731053188,137.8964,191.46,191.42,1.76672764]
["bitfinex","SOLUSD",1735731053787,137.8964,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735731054483,137.8964,191.46,191.41,1.76726493]
["bitfinex","SOLUSD",1735731054789,1.5964,191.46,191.41,1.76726493]
["bitfinex","SOLUSD",1735731055293,1.5964,191.46,191.42,1.76726493]
["bitfinex","SOLUSD",1735731056094,1.5964,191.46,191.39,23.776884]
["bitfinex","SOLUSD",1735731056793,1.5964,191.46,191.4,1.76716844]
["bitfinex","SOLUSD",1735731057668,1.5964,191.46,191.41,1.76716844]
["bitfinex","SOLUSD",1735731058170,1.5964,191.46,191.42,1.76716844]
["bitfinex","SOLUSD",1735731059089,1.5964,191.46,191.39,23.776884]
["bitfinex","SOLUSD",1735731059805,1.5964,191.46,191.4,1.76761445]
["bitfinex","SOLUSD",1735731060908,136.3,191.45,191.41,1.76761445]
["bitfinex","SOLUSD",1735731061511,136.3,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735731062715,136.3,191.45,191.4,1.76736897]
["bitfinex","SOLUSD",1735731063294,136.3,191.45,191.41,1.76736897]
["bitfinex","SOLUSD",1735731064006,136.3,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1735731064917,136.3,191.45,191.42,1.76716455]
["bitfinex","SOLUSD",1735731065905,136.3,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1735731066908,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731067247,1.5964,191.46,191.42,1.76785932]
["bitfinex","SOLUSD",1735731068143,1.5964,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1735731069342,1.5964,191.46,191.42,1.76832322]
["bitfinex","SOLUSD",1735731069643,136.3,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735731070916,136.3,191.5,191.43,10.57394389]
["bitfinex","SOLUSD",1735731071123,136.3,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735731072138,136.3,191.5,191.44,1.76942653]
["bitfinex","SOLUSD",1735731072439,136.3,191.5,191.4,31.86177162]
["bitfinex","SOLUSD",1735731072614,136.3,191.5,191.4,18.80067162]
["bitfinex","SOLUSD",1735731072817,136.3,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735731073038,136.3,191.49,191.41,25.54678527]
["bitfinex","SOLUSD",1735731073646,136.3,191.49,191.42,1.76990127]
["bitfinex","SOLUSD",1735731074431,136.3,191.49,191.43,1.76990127]
["bitfinex","SOLUSD",1735731075044,136.3,191.49,191.44,1.76990127]
["bitfinex","SOLUSD",1735731075628,136.3,191.49,191.42,10.57394389]
["bitfinex","SOLUSD",1735731075825,136.3,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735731076311,136.3,191.5,191.45,1.77079244]
["bitfinex","SOLUSD",1735731076727,136.3,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735731077355,136.3,191.5,191.44,1.77147836]
["bitfinex","SOLUSD",1735731078176,136.3,191.5,191.45,1.77147836]
["bitfinex","SOLUSD",1735731078831,136.3,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735731079439,136.3,191.5,191.44,1.77244581]
["bitfinex","SOLUSD",1735731080169,136.3,191.5,191.45,1.77244581]
["bitfinex","SOLUSD",1735731080849,136.3,191.5,191.43,34.35082789]
["bitfinex","SOLUSD",1735731081771,136.3,191.5,191.44,1.7725629]
["bitfinex","SOLUSD",1735731082443,136.3,191.5,191.45,1.7725629]
["bitfinex","SOLUSD",1735731083046,136.3,191.5,191.43,34.35082789]
["bitfinex","SOLUSD",1735731083571,136.3,191.54,191.46,30.57394389]
["bitfinex","SOLUSD",1735731083741,136.3,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735731083945,136.3,191.53,191.47,23.776884]
["bitfinex","SOLUSD",1735731084767,136.3,191.53,191.48,1.77161377]
["bitfinex","SOLUSD",1735731085577,136.3,191.53,191.49,1.77161377]
["bitfinex","SOLUSD",1735731086377,136.3,191.55,191.5,1.77161377]
["bitfinex","SOLUSD",1735731087081,136.3,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1735731087558,136.3,191.54,191.48,1.76895284]
["bitfinex","SOLUSD",1735731088171,136.3,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735731088377,136.3,191.54,191.45,8.22672773]
["bitfinex","SOLUSD",1735731088577,136.3,191.54,191.46,1.76927897]
["bitfinex","SOLUSD",1735731088874,1.5474,191.52,191.46,1.76927897]
["bitfinex","SOLUSD",1735731089251,1.5474,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735731089683,136.3,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1735731089975,136.3,191.51,191.45,1.76959675]
["bitfinex","SOLUSD",1735731090686,142.8063,191.51,191.45,1.76959675]
["bitfinex","SOLUSD",1735731090869,142.8063,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1735731091385,142.8063,191.51,191.43,1.76981207]
["bitfinex","SOLUSD",1735731091881,142.8063,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1735731092357,142.8063,191.51,191.41,1.76981325]
["bitfinex","SOLUSD",1735731092992,136.3,191.5,191.42,1.76981325]
["bitfinex","SOLUSD",1735731093575,136.3,191.5,191.43,1.76981325]
["bitfinex","SOLUSD",1735731094247,136.3,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1735731095180,136.3,191.5,191.41,1.77044599]
["bitfinex","SOLUSD",1735731095847,136.3,191.5,191.42,1.77044599]
["bitfinex","SOLUSD",1735731096679,136.3,191.5,191.43,1.77044599]
["bitfinex","SOLUSD",1735731096913,136.3,191.49,191.43,1.77044599]
["bitfinex","SOLUSD",1735731097380,136.3,191.49,191.41,10.57394389]
["bitfinex","SOLUSD",1735731097693,136.3,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735731097875,136.3,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735731098992,136.3,191.49,191.41,10.57394389]
["bitfinex","SOLUSD",1735731099175,136.3,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735731099361,136.3,191.49,191.4,8.22672773]
["bitfinex","SOLUSD",1735731099571,136.3,191.49,191.42,1.7697556]
["bitfinex","SOLUSD",1735731099874,136.3,191.47,191.42,1.7697556]
["bitfinex","SOLUSD",1735731100291,136.3,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735731100582,136.3,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735731101562,136.3,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1735731102191,136.3,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735731102891,136.3,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735731103890,136.3,191.5,191.42,1.7700434]
["bitfinex","SOLUSD",1735731104686,136.3,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1735731105586,136.3,191.5,191.41,1.76994439]
["bitfinex","SOLUSD",1735731106089,136.3,191.49,191.41,1.76994439]
["bitfinex","SOLUSD",1735731106274,136.3,191.49,191.42,1.76994439]
["bitfinex","SOLUSD",1735731106975,1.524,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1735731107289,136.3,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735731107887,136.3,191.47,191.4,1.76990276]
["bitfinex","SOLUSD",1735731108280,136.3,191.46,191.4,1.76990276]
["bitfinex","SOLUSD",1735731108460,136.3,191.46,191.37,18.80067162]
["bitfinex","SOLUSD",1735731108660,136.3,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735731108864,136.3,191.46,191.38,34.35082789]
["bitfinex","SOLUSD",1735731109385,136.3,191.46,191.39,1.76988499]
["bitfinex","SOLUSD",1735731109993,136.3,191.46,191.4,1.76988499]
["bitfinex","SOLUSD",1735731111186,136.3,191.46,191.38,10.57394389]
["bitfinex","SOLUSD",1735731111397,136.3,191.46,191.37,42.57755562]
["bitfinex","SOLUSD",1735731111691,136.3,191.46,191.39,1.76949505]
["bitfinex","SOLUSD",1735731111870,136.3,191.45,191.39,1.76949505]
["bitfinex","SOLUSD",1735731112494,136.3,191.45,191.4,1.76949505]
["bitfinex","SOLUSD",1735731113283,136.3,191.45,191.37,32.00361173]
["bitfinex","SOLUSD",1735731113501,136.3,191.45,191.37,42.57755562]
["bitfinex","SOLUSD",1735731113789,136.3,191.45,191.37,34.35082789]
["bitfinex","SOLUSD",1735731113987,136.3,191.45,191.38,1.76921977]
["bitfinex","SOLUSD",1735731114572,136.3,191.45,191.39,1.76921977]
["bitfinex","SOLUSD",1735731114887,136.3,191.47,191.39,1.76921977]
["bitfinex","SOLUSD",1735731115388,136.3,191.47,191.4,1.76921977]
["bitfinex","SOLUSD",1735731116098,136.3,191.47,191.37,34.35082789]
["bitfinex","SOLUSD",1735731116689,136.3,191.47,191.38,1.76911629]
["bitfinex","SOLUSD",1735731117275,136.3,191.47,191.39,1.76911629]
["bitfinex","SOLUSD",1735731117899,1.524,191.48,191.39,1.76911629]
["bitfinex","SOLUSD",1735731117900,136.3,191.46,191.39,1.76911629]
["bitfinex","SOLUSD",1735731118080,136.3,191.46,191.4,1.76911629]
["bitfinex","SOLUSD",1735731118802,136.3,191.46,191.4,20.0]
["bitfinex","SOLUSD",1735731120794,136.3,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735731120975,136.3,191.47,191.41,34.35082789]
["bitfinex","SOLUSD",1735731122501,136.3,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735731123320,136.3,191.49,191.44,20.0]
["bitfinex","SOLUSD",1735731126301,136.3,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735731127499,136.3,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735731127986,136.3,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735731128187,136.3,191.51,191.46,1.76742472]
["bitfinex","SOLUSD",1735731128894,136.3,191.51,191.47,1.76742472]
["bitfinex","SOLUSD",1735731129801,136.3,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735731130185,136.3,191.51,191.44,23.776884]
["bitfinex","SOLUSD",1735731130606,136.3,191.51,191.45,1.76695209]
["bitfinex","SOLUSD",1735731131507,136.3,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1735731131808,136.3,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1735731132010,136.3,191.5,191.43,1.76861462]
["bitfinex","SOLUSD",1735731132522,136.3,191.5,191.44,1.76861462]
["bitfinex","SOLUSD",1735731133205,136.3,191.49,191.45,1.76861462]
["bitfinex","SOLUSD",1735731133906,136.3,191.5,191.44,20.0]
["bitfinex","SOLUSD",1735731135007,136.3,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735731135905,136.3,191.49,191.39,8.22672773]
["bitfinex","SOLUSD",1735731136109,136.3,191.49,191.42,1.769356]
["bitfinex","SOLUSD",1735731136713,136.3,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735731137086,136.3,191.49,191.39,23.776884]
["bitfinex","SOLUSD",1735731137288,136.3,191.49,191.41,1.76982574]
["bitfinex","SOLUSD",1735731137826,136.3,191.49,191.43,23.776884]
["bitfinex","SOLUSD",1735731138286,136.3,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735731138999,136.3,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735731139690,136.3,191.48,191.38,6.075]
["bitfinex","SOLUSD",1735731139895,136.3,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1735731140606,136.3,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735731141497,136.3,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1735731142013,136.3,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735731142628,137.933,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735731143119,137.933,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1735731143501,137.933,191.47,191.4,1.76940658]
["bitfinex","SOLUSD",1735731143703,137.933,191.47,191.38,8.22672773]
["bitfinex","SOLUSD",1735731144534,136.3,191.46,191.39,1.76921773]
["bitfinex","SOLUSD",1735731145400,136.3,191.45,191.4,1.76921773]
["bitfinex","SOLUSD",1735731146000,136.3,191.45,191.37,32.00361173]
["bitfinex","SOLUSD",1735731146411,136.3,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1735731147222,136.3,191.45,191.4,1.76873184]
["bitfinex","SOLUSD",1735731147728,136.3,191.45,191.37,8.22672773]
["bitfinex","SOLUSD",1735731148512,136.3,191.44,191.38,1.76877803]
["bitfinex","SOLUSD",1735731148712,136.3,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1735731149438,136.3,191.46,191.4,1.76877803]
["bitfinex","SOLUSD",1735731150238,136.3,191.46,191.37,32.00361173]
["bitfinex","SOLUSD",1735731150631,136.3,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735731150836,136.3,191.43,191.36,8.22672773]
["bitfinex","SOLUSD",1735731151014,136.3,191.43,191.38,1.76899827]
["bitfinex","SOLUSD",1735731152124,136.3,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735731153216,136.3,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735731153640,136.3,191.43,191.34,18.80067162]
["bitfinex","SOLUSD",1735731153948,136.3,191.41,191.33,31.86697162]
["bitfinex","SOLUSD",1735731154151,136.3,191.41,191.37,1.76908128]
["bitfinex","SOLUSD",1735731155144,136.3,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735731155741,136.3,191.41,191.35,1.76858609]
["bitfinex","SOLUSD",1735731156937,136.3,191.41,191.36,1.76858609]
["bitfinex","SOLUSD",1735731157117,137.8105,191.41,191.36,1.76858609]
["bitfinex","SOLUSD",1735731157924,137.8105,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735731158538,136.3,191.4,191.32,8.22672773]
["bitfinex","SOLUSD",1735731158742,136.3,191.4,191.34,1.76804736]
["bitfinex","SOLUSD",1735731159538,136.3,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735731160561,136.3,191.39,191.31,34.35082789]
["bitfinex","SOLUSD",1735731160918,136.3,191.39,191.32,1.76723456]
["bitfinex","SOLUSD",1735731161647,136.3,191.39,191.31,34.35082789]
["bitfinex","SOLUSD",1735731162449,136.3,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735731163038,136.3,191.39,191.29,23.64244389]
["bitfinex","SOLUSD",1735731163245,136.3,191.39,191.32,1.76630583]
["bitfinex","SOLUSD",1735731164052,136.3,191.39,191.29,1.76630583]
["bitfinex","SOLUSD",1735731164629,136.3,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735731164956,142.5245,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735731165127,136.3,191.38,191.27,0.78390774]
["bitfinex","SOLUSD",1735731165320,6.2245,191.39,191.26,8.22672773]
["bitfinex","SOLUSD",1735731165321,1.5105,191.36,191.26,8.22672773]
["bitfinex","SOLUSD",1735731165522,1.5105,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735731166053,1.5105,191.36,191.28,1.76528473]
["bitfinex","SOLUSD",1735731166228,20.0,191.34,191.28,1.76528473]
["bitfinex","SOLUSD",1735731166639,156.3,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735731167439,156.3,191.34,191.26,1.76401654]
["bitfinex","SOLUSD",1735731168152,156.3,191.34,191.27,1.76401654]
["bitfinex","SOLUSD",1735731168858,156.3,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735731169755,156.3,191.34,191.26,1.76317265]
["bitfinex","SOLUSD",1735731170349,136.3,191.33,191.26,1.76317265]
["bitfinex","SOLUSD",1735731170527,136.3,191.33,191.27,1.76317265]
["bitfinex","SOLUSD",1735731171337,136.3,191.33,191.28,10.57394389]
["bitfinex","SOLUSD",1735731171540,1.5105,191.36,191.29,10.57394389]
["bitfinex","SOLUSD",1735731173341,1.5105,191.36,191.28,10.57394389]
["bitfinex","SOLUSD",1735731173542,1.5105,191.36,191.28,12.33711654]
["bitfinex","SOLUSD",1735731175262,1.5105,191.36,191.3,10.57394389]
["bitfinex","SOLUSD",1735731176231,1.5105,191.36,191.31,10.57394389]
["bitfinex","SOLUSD",1735731176438,1.5458,191.41,191.31,10.57394389]
["bitfinex","SOLUSD",1735731176641,137.8458,191.41,191.32,10.57394389]
["bitfinex","SOLUSD",1735731177458,1.5458,191.41,191.33,10.57394389]
["bitfinex","SOLUSD",1735731178057,1.5458,191.41,191.32,12.33711654]
["bitfinex","SOLUSD",1735731178756,1.5458,191.41,191.33,1.76317265]
["bitfinex","SOLUSD",1735731179459,1.5458,191.41,191.32,24.42474512]
["bitfinex","SOLUSD",1735731179460,1.5458,191.41,191.34,1.76317265]
["bitfinex","SOLUSD",1735731179863,1.5458,191.41,191.34,12.33711654]
["bitfinex","SOLUSD",1735731180164,1.5458,191.41,191.34,11.3576812]
["bitfinex","SOLUSD",1735731181245,1.5458,191.41,191.35,1.76381439]
["bitfinex","SOLUSD",1735731181862,1.5458,191.41,191.34,11.3576812]
["bitfinex","SOLUSD",1735731182235,1.5458,191.41,191.34,10.57394389]
["bitfinex","SOLUSD",1735731182435,1.5458,191.41,191.33,10.57394389]
["bitfinex","SOLUSD",1735731182960,1.5458,191.41,191.34,1.76356462]
["bitfinex","SOLUSD",1735731183652,1.5458,191.41,191.35,1.76356462]
["bitfinex","SOLUSD",1735731184572,1.5458,191.41,191.34,10.57394389]
["bitfinex","SOLUSD",1735731186460,1.5133,191.46,191.37,10.57394389]
["bitfinex","SOLUSD",1735731186664,20.0,191.44,191.37,10.57394389]
["bitfinex","SOLUSD",1735731186860,136.3,191.45,191.37,10.57394389]
["bitfinex","SOLUSD",1735731187067,136.3,191.45,191.36,10.57394389]
["bitfinex","SOLUSD",1735731187370,136.3,191.45,191.36,12.33841829]
["bitfinex","SOLUSD",1735731188267,136.3,191.45,191.35,11.35766123]
["bitfinex","SOLUSD",1735731189675,136.3,191.45,191.36,1.76513393]
["bitfinex","SOLUSD",1735731190474,136.3,191.45,191.37,1.76513393]
["bitfinex","SOLUSD",1735731191387,136.3,191.45,191.35,11.35766123]
["bitfinex","SOLUSD",1735731191869,136.3,191.45,191.36,1.76510978]
["bitfinex","SOLUSD",1735731192358,136.3,191.45,191.37,1.76510978]
["bitfinex","SOLUSD",1735731193082,136.3,191.45,191.38,1.76510978]
["bitfinex","SOLUSD",1735731193988,136.3,191.45,191.36,10.57394389]
["bitfinex","SOLUSD",1735731194290,136.3,191.45,191.38,10.57394389]
["bitfinex","SOLUSD",1735731195000,136.3,191.45,191.37,11.35756081]
["bitfinex","SOLUSD",1735731195367,136.3,191.44,191.33,8.22672773]
["bitfinex","SOLUSD",1735731195678,136.3,191.43,191.38,1.76483598]
["bitfinex","SOLUSD",1735731196064,1.6472,191.42,191.38,1.76483598]
["bitfinex","SOLUSD",1735731196392,137.9472,191.42,191.33,10.57394389]
["bitfinex","SOLUSD",1735731197089,137.9472,191.42,191.34,1.76509086]
["bitfinex","SOLUSD",1735731197888,137.9472,191.42,191.35,1.76509086]
["bitfinex","SOLUSD",1735731198679,137.9472,191.42,191.36,1.76509086]
["bitfinex","SOLUSD",1735731199471,137.9472,191.42,191.33,10.57394389]
["bitfinex","SOLUSD",1735731200088,137.9472,191.42,191.34,1.76525422]
["bitfinex","SOLUSD",1735731200901,137.9472,191.42,191.35,1.76525422]
["bitfinex","SOLUSD",1735731201597,137.9472,191.42,191.36,1.76525422]
["bitfinex","SOLUSD",1735731201803,29.959084,191.41,191.36,1.76525422]
["bitfinex","SOLUSD",1735731202317,29.959084,191.41,191.32,23.64064389]
["bitfinex","SOLUSD",1735731202983,29.959084,191.41,191.33,1.76673026]
["bitfinex","SOLUSD",1735731203808,29.959084,191.41,191.3,18.80067162]
["bitfinex","SOLUSD",1735731204011,23.776884,191.39,191.3,8.22672773]
["bitfinex","SOLUSD",1735731204189,160.076884,191.37,191.3,8.22672773]
["bitfinex","SOLUSD",1735731204507,160.076884,191.37,191.31,1.76691704]
["bitfinex","SOLUSD",1735731205412,160.076884,191.37,191.32,1.76691704]
["bitfinex","SOLUSD",1735731206514,160.076884,191.37,191.28,18.80067162]
["bitfinex","SOLUSD",1735731206706,160.076884,191.37,191.28,10.57394389]
["bitfinex","SOLUSD",1735731207115,160.076884,191.37,191.29,4.42831695]
["bitfinex","SOLUSD",1735731207619,1.6496,191.36,191.29,4.42831695]
["bitfinex","SOLUSD",1735731207793,136.3,191.35,191.26,10.57394389]
["bitfinex","SOLUSD",1735731207996,23.776884,191.34,191.25,21.29792773]
["bitfinex","SOLUSD",1735731208300,136.3,191.33,191.25,31.87187162]
["bitfinex","SOLUSD",1735731208623,136.3,191.33,191.26,12.34127409]
["bitfinex","SOLUSD",1735731208792,136.3,191.33,191.26,15.00294038]
["bitfinex","SOLUSD",1735731209194,136.3,191.33,191.27,2.66166629]
["bitfinex","SOLUSD",1735731209520,136.3,191.33,191.27,4.42899649]
["bitfinex","SOLUSD",1735731209819,136.3,191.33,191.27,1.7673302]
["bitfinex","SOLUSD",1735731210122,136.3,191.33,191.28,1.7673302]
["bitfinex","SOLUSD",1735731210593,1.6496,191.32,191.25,10.57394389]
["bitfinex","SOLUSD",1735731210793,1.6496,191.32,191.24,18.80067162]
["bitfinex","SOLUSD",1735731210989,20.0,191.31,191.26,2.66102248]
["bitfinex","SOLUSD",1735731211621,20.0,191.31,191.23,10.88775021]
["bitfinex","SOLUSD",1735731212018,20.0,191.31,191.23,2.66102248]
["bitfinex","SOLUSD",1735731212227,136.3,191.29,191.24,1.76724399]
["bitfinex","SOLUSD",1735731212518,136.3,191.29,191.24,4.42826647]
["bitfinex","SOLUSD",1735731212715,136.3,191.29,191.24,2.66102248]
["bitfinex","SOLUSD",1735731213097,1.6496,191.27,191.24,2.66102248]
["bitfinex","SOLUSD",1735731213315,1.6496,191.27,191.21,2.66102248]
["bitfinex","SOLUSD",1735731213492,1.6496,191.27,191.21,4.428283]
["bitfinex","SOLUSD",1735731213705,1.6496,191.27,191.21,1.76726052]
["bitfinex","SOLUSD",1735731214221,137.9496,191.27,191.2,2.66102248]
["bitfinex","SOLUSD",1735731214415,137.9496,191.27,191.2,13.23496637]
["bitfinex","SOLUSD",1735731215014,137.9496,191.27,191.2,10.57394389]
["bitfinex","SOLUSD",1735731216707,137.9496,191.27,191.2,12.33807557]
["bitfinex","SOLUSD",1735731217923,137.8953,191.32,191.25,10.57394389]
["bitfinex","SOLUSD",1735731218111,137.8953,191.32,191.26,10.57394389]
["bitfinex","SOLUSD",1735731219919,137.8953,191.32,191.25,14.99132121]
["bitfinex","SOLUSD",1735731220633,137.8953,191.32,191.26,1.76413168]
["bitfinex","SOLUSD",1735731222313,1.5953,191.32,191.26,12.33807557]
["bitfinex","SOLUSD",1735731223921,1.5953,191.32,191.27,10.57394389]
["bitfinex","SOLUSD",1735731226327,1.5953,191.32,191.26,12.33807557]
["bitfinex","SOLUSD",1735731231101,1.5953,191.32,191.27,10.57394389]
["bitfinex","SOLUSD",1735731231307,1.5953,191.32,191.27,30.57394389]
["bitfinex","SOLUSD",1735731232831,1.5953,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735731234113,1.5953,191.32,191.27,30.57394389]
["bitfinex","SOLUSD",1735731236846,1.5953,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735731238613,0.56096937,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735731240608,0.56096937,191.32,191.28,1.76198859]
["bitfinex","SOLUSD",1735731241238,0.56096937,191.32,191.27,20.0]
["bitfinex","SOLUSD",1735731241534,0.56096937,191.32,191.27,30.57394389]
["bitfinex","SOLUSD",1735731242458,0.56096937,191.32,191.29,30.57394389]
["bitfinex","SOLUSD",1735731242749,136.3,191.35,191.29,30.57394389]
["bitfinex","SOLUSD",1735731243345,136.3,191.35,191.29,20.0]
["bitfinex","SOLUSD",1735731244033,137.9304,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735731244712,137.9304,191.36,191.27,10.57394389]
["bitfinex","SOLUSD",1735731245022,137.9304,191.36,191.26,23.64464389]
["bitfinex","SOLUSD",1735731245226,137.9304,191.36,191.28,2.65785296]
["bitfinex","SOLUSD",1735731245818,136.3,191.35,191.26,10.57394389]
["bitfinex","SOLUSD",1735731246018,136.3,191.34,191.29,1.7651771]
["bitfinex","SOLUSD",1735731246951,136.3,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735731247143,136.3,191.34,191.28,2.65962473]
["bitfinex","SOLUSD",1735731247342,136.3,191.34,191.28,4.42538542]
["bitfinex","SOLUSD",1735731248058,136.3,191.34,191.28,1.76576069]
["bitfinex","SOLUSD",1735731248233,136.3,191.34,191.29,1.76576069]
["bitfinex","SOLUSD",1735731248932,136.3,191.34,191.3,1.76576069]
["bitfinex","SOLUSD",1735731249731,136.3,191.34,191.27,30.57394389]
["bitfinex","SOLUSD",1735731250054,136.3,191.35,191.28,2.66091184]
["bitfinex","SOLUSD",1735731250359,136.3,191.35,191.29,1.76666073]
["bitfinex","SOLUSD",1735731251364,136.3,191.35,191.3,1.76666073]
["bitfinex","SOLUSD",1735731252163,136.3,191.35,191.28,2.66127756]
["bitfinex","SOLUSD",1735731252459,136.3,191.35,191.27,30.57394389]
["bitfinex","SOLUSD",1735731252832,136.3,191.35,191.29,1.76697457]
["bitfinex","SOLUSD",1735731253140,136.3,191.34,191.29,1.76697457]
["bitfinex","SOLUSD",1735731253333,136.3,191.34,191.3,1.76697457]
["bitfinex","SOLUSD",1735731254254,136.3,191.34,191.27,30.57394389]
["bitfinex","SOLUSD",1735731254762,136.3,191.34,191.28,1.7674191]
["bitfinex","SOLUSD",1735731255571,136.3,191.34,191.29,1.7674191]
["bitfinex","SOLUSD",1735731255942,136.3,191.34,191.29,12.34136299]
["bitfinex","SOLUSD",1735731256142,1.6304,191.36,191.3,1.7674191]
["bitfinex","SOLUSD",1735731256786,1.6304,191.36,191.29,10.57394389]
["bitfinex","SOLUSD",1735731258277,1.6304,191.36,191.3,1.76737003]
["bitfinex","SOLUSD",1735731258855,1.6304,191.36,191.29,10.57394389]
["bitfinex","SOLUSD",1735731260278,1.6304,191.36,191.3,1.76851966]
["bitfinex","SOLUSD",1735731261067,1.6304,191.36,191.31,1.76851966]
["bitfinex","SOLUSD",1735731261876,1.6304,191.36,191.32,1.76851966]
["bitfinex","SOLUSD",1735731262671,1.6304,191.36,191.26,9.01071553]
["bitfinex","SOLUSD",1735731262672,136.3,191.51,191.4,5.0]
["bitfinex","SOLUSD",1735731262884,16.4978495,191.52,191.48,10.57394389]
["bitfinex","SOLUSD",1735731263045,16.4978495,191.52,191.49,39.76704691]
["bitfinex","SOLUSD",1735731263372,6.171e-05,191.5,191.49,31.7753006]
["bitfinex","SOLUSD",1735731263578,136.3,191.68,191.53,23.776884]
["bitfinex","SOLUSD",1735731263875,136.3,191.62,191.5,0.78298786]
["bitfinex","SOLUSD",1735731264172,5.0,191.67,191.59,32.90691093]
["bitfinex","SOLUSD",1735731264350,136.3,191.62,191.6,8.13230825]
["bitfinex","SOLUSD",1735731264677,136.3,191.62,191.59,41.03921918]
["bitfinex","SOLUSD",1735731264678,123.81251109,191.62,191.59,41.03921918]
["bitfinex","SOLUSD",1735731265368,123.81251109,191.62,191.59,32.90691093]
["bitfinex","SOLUSD",1735731265862,10.0,191.67,191.56,57.49267464]
["bitfinex","SOLUSD",1735731265863,123.81251109,191.61,191.56,57.49267464]
["bitfinex","SOLUSD",1735731266443,123.81251109,191.61,191.56,49.36036639]
["bitfinex","SOLUSD",1735731267782,98.34103516,191.61,191.56,49.36036639]
["bitfinex","SOLUSD",1735731268190,98.34103516,191.61,191.55,18.70625214]
["bitfinex","SOLUSD",1735731268479,13.0422,191.69,191.56,10.57394389]
["bitfinex","SOLUSD",1735731268480,98.34103516,191.67,191.56,10.57394389]
["bitfinex","SOLUSD",1735731268685,98.34103516,191.67,191.57,8.13230825]
["bitfinex","SOLUSD",1735731269377,98.34103516,191.67,191.55,18.70625214]
["bitfinex","SOLUSD",1735731269786,98.34103516,191.67,191.56,10.57394389]
["bitfinex","SOLUSD",1735731269976,1.606,191.63,191.56,10.57394389]
["bitfinex","SOLUSD",1735731270983,1.606,191.63,191.55,18.70625214]
["bitfinex","SOLUSD",1735731271173,1.606,191.63,191.57,10.57394389]
["bitfinex","SOLUSD",1735731272496,1.606,191.63,191.59,10.57394389]
["bitfinex","SOLUSD",1735731272692,98.34103516,191.67,191.6,10.57394389]
["bitfinex","SOLUSD",1735731273406,98.34103516,191.67,191.59,18.70625214]
["bitfinex","SOLUSD",1735731273776,98.34103516,191.67,191.6,8.13230825]
["bitfinex","SOLUSD",1735731274397,98.34103516,191.67,191.59,10.57394389]
["bitfinex","SOLUSD",1735731274774,98.34103516,191.67,191.59,8.13230825]
["bitfinex","SOLUSD",1735731275407,98.34103516,191.67,191.6,8.13230825]
["bitfinex","SOLUSD",1735731276989,1.606,191.68,191.6,8.13230825]
["bitfinex","SOLUSD",1735731278007,1.606,191.68,191.63,16.2646165]
["bitfinex","SOLUSD",1735731278186,1.606,191.68,191.64,8.13230825]
["bitfinex","SOLUSD",1735731278187,51.04690609,191.67,191.64,8.13230825]
["bitfinex","SOLUSD",1735731278587,51.04690609,191.67,191.59,8.13230825]
["bitfinex","SOLUSD",1735731279102,51.04690609,191.67,191.57,10.57394389]
["bitfinex","SOLUSD",1735731280992,51.04690609,191.65,191.56,6.11647712]
["bitfinex","SOLUSD",1735731281201,30.103384,191.64,191.56,6.11647712]
["bitfinex","SOLUSD",1735731281578,23.776884,191.62,191.54,6.11647712]
["bitfinex","SOLUSD",1735731282307,23.776884,191.62,191.52,18.70625214]
["bitfinex","SOLUSD",1735731282613,23.776884,191.62,191.52,10.57394389]
["bitfinex","SOLUSD",1735731282821,23.776884,191.62,191.53,10.57394389]
["bitfinex","SOLUSD",1735731283589,51.04690609,191.6,191.53,10.57394389]
["bitfinex","SOLUSD",1735731283797,1.564,191.6,191.51,10.57394389]
["bitfinex","SOLUSD",1735731285889,1.564,191.6,191.52,10.57394389]
["bitfinex","SOLUSD",1735731286092,52.61090609,191.6,191.53,10.57394389]
["bitfinex","SOLUSD",1735731288825,6.3265,191.64,191.56,10.57394389]
["bitfinex","SOLUSD",1735731288992,1.6145,191.65,191.6,10.57394389]
["bitfinex","SOLUSD",1735731289191,1.6145,191.65,191.56,0.78287262]
["bitfinex","SOLUSD",1735731289192,1.6145,191.65,191.61,10.57394389]
["bitfinex","SOLUSD",1735731289427,1.6145,191.65,191.62,10.57394389]
["bitfinex","SOLUSD",1735731290096,1.6145,191.65,191.61,10.57394389]
["bitfinex","SOLUSD",1735731290893,6.6364,191.68,191.61,10.57394389]
["bitfinex","SOLUSD",1735731295154,51.04690609,191.7,191.61,10.57394389]
["bitfinex","SOLUSD",1735731296740,51.04690609,191.7,191.6,10.57394389]
["bitfinex","SOLUSD",1735731298129,1.6181,191.72,191.6,10.57394389]
["bitfinex","SOLUSD",1735731298130,23.776884,191.71,191.6,10.57394389]
["bitfinex","SOLUSD",1735731298458,1.6181,191.72,191.6,10.57394389]
["bitfinex","SOLUSD",1735731299366,20.0,191.7,191.6,10.57394389]
["bitfinex","SOLUSD",1735731300166,20.0,191.7,191.61,3.30711673]
["bitfinex","SOLUSD",1735731300664,156.3,191.7,191.6,20.0]
["bitfinex","SOLUSD",1735731300973,156.3,191.7,191.6,30.57394389]
["bitfinex","SOLUSD",1735731301675,156.3,191.7,191.61,3.30975847]
["bitfinex","SOLUSD",1735731302142,156.3,191.7,191.6,30.57394389]
["bitfinex","SOLUSD",1735731302570,23.776884,191.69,191.59,5.29569628]
["bitfinex","SOLUSD",1735731302945,136.3,191.68,191.56,16.59524389]
["bitfinex","SOLUSD",1735731303445,136.3,191.67,191.57,12.31428444]
["bitfinex","SOLUSD",1735731303649,20.0,191.63,191.57,10.36847947]
["bitfinex","SOLUSD",1735731304042,156.3,191.63,191.57,10.36847947]
["bitfinex","SOLUSD",1735731304355,136.3,191.63,191.57,8.62813892]
["bitfinex","SOLUSD",1735731304556,136.3,191.63,191.58,3.31848304]
["bitfinex","SOLUSD",1735731305243,136.3,191.63,191.59,1.74547334]
["bitfinex","SOLUSD",1735731305445,136.3,191.63,191.59,10.38322994]
["bitfinex","SOLUSD",1735731305968,136.3,191.63,191.6,1.74547334]
["bitfinex","SOLUSD",1735731306755,136.3,191.65,191.61,1.74547334]
["bitfinex","SOLUSD",1735731307465,136.3,191.66,191.56,10.57394389]
["bitfinex","SOLUSD",1735731308172,136.3,191.66,191.57,4.90407443]
["bitfinex","SOLUSD",1735731308653,136.3,191.66,191.58,3.1457813]
["bitfinex","SOLUSD",1735731308855,136.3,191.66,191.58,4.90407443]
["bitfinex","SOLUSD",1735731309281,20.0,191.63,191.59,3.1457813]
["bitfinex","SOLUSD",1735731309574,20.0,191.63,191.59,4.90407443]
["bitfinex","SOLUSD",1735731309871,20.0,191.63,191.6,3.1457813]
["bitfinex","SOLUSD",1735731310059,20.0,191.63,191.6,4.90407443]
["bitfinex","SOLUSD",1735731310672,20.0,191.63,191.56,10.57394389]
["bitfinex","SOLUSD",1735731310673,20.0,191.63,191.61,4.90407443]
["bitfinex","SOLUSD",1735731311254,20.0,191.63,191.62,1.75829313]
["bitfinex","SOLUSD",1735731315490,20.0,191.63,191.55,10.57394389]
["bitfinex","SOLUSD",1735731315674,20.0,191.63,191.54,12.23014389]
["bitfinex","SOLUSD",1735731315847,19.96456475,191.63,191.54,12.23014389]
["bitfinex","SOLUSD",1735731316173,19.96456475,191.63,191.55,12.33516749]
["bitfinex","SOLUSD",1735731316386,19.96456475,191.63,191.55,15.47547031]
["bitfinex","SOLUSD",1735731316877,19.96456475,191.63,191.56,1.7612236]
["bitfinex","SOLUSD",1735731317043,19.96456475,191.63,191.56,4.90152642]
["bitfinex","SOLUSD",1735731317897,19.96456475,191.63,191.57,4.90152642]
["bitfinex","SOLUSD",1735731318251,19.96456475,191.63,191.58,1.7612236]
["bitfinex","SOLUSD",1735731319191,19.96456475,191.63,191.55,10.57394389]
["bitfinex","SOLUSD",1735731319881,19.96456475,191.63,191.56,1.7615057]
["bitfinex","SOLUSD",1735731320184,19.96456475,191.63,191.56,4.90229056]
["bitfinex","SOLUSD",1735731320581,19.96456475,191.63,191.57,1.7615057]
["bitfinex","SOLUSD",1735731321382,19.96456475,191.63,191.58,1.7615057]
["bitfinex","SOLUSD",1735731322046,19.96456475,191.63,191.55,10.57394389]
["bitfinex","SOLUSD",1735731322251,19.96456475,191.63,191.56,3.14073749]
["bitfinex","SOLUSD",1735731322974,19.96456475,191.63,191.57,1.76165258]
["bitfinex","SOLUSD",1735731323575,19.96456475,191.63,191.55,10.57394389]
["bitfinex","SOLUSD",1735731323956,19.96456475,191.63,191.57,10.57394389]
["bitfinex","SOLUSD",1735731324155,19.96456475,191.63,191.56,12.33553402]
["bitfinex","SOLUSD",1735731324773,19.96456475,191.63,191.57,1.76159013]
["bitfinex","SOLUSD",1735731325467,19.96456475,191.63,191.58,1.76159013]
["bitfinex","SOLUSD",1735731326081,19.96456475,191.63,191.59,1.76159013]
["bitfinex","SOLUSD",1735731326285,20.0,191.61,191.59,1.76159013]
["bitfinex","SOLUSD",1735731326456,20.0,191.61,191.55,10.57394389]
["bitfinex","SOLUSD",1735731326657,156.3,191.6,191.5,8.13230825]
["bitfinex","SOLUSD",1735731326867,156.3,191.6,191.52,10.57394389]
["bitfinex","SOLUSD",1735731327069,20.0,191.6,191.56,3.14016706]
["bitfinex","SOLUSD",1735731327692,20.0,191.6,191.53,4.90241776]
["bitfinex","SOLUSD",1735731327868,20.0,191.6,191.53,3.14016706]
["bitfinex","SOLUSD",1735731328060,20.0,191.59,191.52,10.57394389]
["bitfinex","SOLUSD",1735731328964,20.0,191.59,191.53,1.76215594]
["bitfinex","SOLUSD",1735731329669,23.776884,191.61,191.53,1.76215594]
["bitfinex","SOLUSD",1735731329879,23.776884,191.61,191.52,10.57394389]
["bitfinex","SOLUSD",1735731330403,23.776884,191.61,191.51,10.57394389]
["bitfinex","SOLUSD",1735731331056,23.776884,191.61,191.52,1.76212765]
["bitfinex","SOLUSD",1735731331289,136.3,191.6,191.52,1.76212765]
["bitfinex","SOLUSD",1735731331662,136.3,191.6,191.51,10.57394389]
["bitfinex","SOLUSD",1735731331859,136.3,191.6,191.47,6.145]
["bitfinex","SOLUSD",1735731332158,20.0,191.57,191.49,10.57394389]
["bitfinex","SOLUSD",1735731332668,20.0,191.57,191.5,1.76203359]
["bitfinex","SOLUSD",1735731333602,20.0,191.56,191.51,1.76203359]
["bitfinex","SOLUSD",1735731334598,20.0,191.56,191.49,10.57394389]
["bitfinex","SOLUSD",1735731334771,20.0,191.56,191.47,6.145]
["bitfinex","SOLUSD",1735731334970,20.0,191.56,191.49,10.57394389]
["bitfinex","SOLUSD",1735731335768,20.0,191.56,191.5,1.76071195]
["bitfinex","SOLUSD",1735731336379,20.0,191.56,191.48,10.57394389]
["bitfinex","SOLUSD",1735731337084,20.0,191.56,191.49,1.76005308]
["bitfinex","SOLUSD",1735731337467,20.0,191.56,191.49,12.33399697]
["bitfinex","SOLUSD",1735731337987,1.5195,191.62,191.51,10.57394389]
["bitfinex","SOLUSD",1735731338193,136.3,191.61,191.51,10.57394389]
["bitfinex","SOLUSD",1735731338389,136.3,191.6,191.53,10.57394389]
["bitfinex","SOLUSD",1735731339892,136.3,191.6,191.49,6.2423]
["bitfinex","SOLUSD",1735731340076,136.3,191.6,191.52,10.57394389]
["bitfinex","SOLUSD",1735731342803,136.3,191.6,191.51,10.57394389]
["bitfinex","SOLUSD",1735731343299,136.3,191.61,191.51,10.57394389]
["bitfinex","SOLUSD",1735731345007,136.3,191.61,191.52,1.7605285]
["bitfinex","SOLUSD",1735731345797,136.3,191.61,191.51,10.57394389]
["bitfinex","SOLUSD",1735731346379,23.776884,191.59,191.5,10.57394389]
["bitfinex","SOLUSD",1735731346703,23.776884,191.59,191.49,6.2423]
["bitfinex","SOLUSD",1735731347201,23.776884,191.59,191.5,1.76071221]
["bitfinex","SOLUSD",1735731347902,23.776884,191.59,191.51,1.76071221]
["bitfinex","SOLUSD",1735731348799,23.776884,191.59,191.5,10.57394389]
["bitfinex","SOLUSD",1735731349309,136.3,191.58,191.5,10.57394389]
["bitfinex","SOLUSD",1735731349603,136.3,191.58,191.49,16.81624389]
["bitfinex","SOLUSD",1735731349802,136.3,191.58,191.51,1.76093009]
["bitfinex","SOLUSD",1735731350380,136.3,191.58,191.52,1.76093009]
["bitfinex","SOLUSD",1735731351591,136.3,191.58,191.49,16.81624389]
["bitfinex","SOLUSD",1735731352313,136.3,191.58,191.5,1.76117528]
["bitfinex","SOLUSD",1735731352682,136.3,191.58,191.51,1.76117528]
["bitfinex","SOLUSD",1735731353403,136.3,191.58,191.49,16.81624389]
["bitfinex","SOLUSD",1735731354519,136.3,191.58,191.5,1.76134807]
["bitfinex","SOLUSD",1735731355205,136.3,191.58,191.51,1.76134807]
["bitfinex","SOLUSD",1735731355793,136.3,191.58,191.52,1.76134807]
["bitfinex","SOLUSD",1735731356512,136.3,191.58,191.49,16.81624389]
["bitfinex","SOLUSD",1735731357415,136.3,191.58,191.5,1.76139695]
["bitfinex","SOLUSD",1735731358214,136.3,191.58,191.51,1.76139695]
["bitfinex","SOLUSD",1735731358516,136.3,191.57,191.51,1.76139695]
["bitfinex","SOLUSD",1735731359120,136.3,191.57,191.52,1.76139695]
["bitfinex","SOLUSD",1735731359616,136.3,191.57,191.49,6.2423]
["bitfinex","SOLUSD",1735731360190,136.3,191.57,191.5,1.76068541]
["bitfinex","SOLUSD",1735731360934,136.3,191.57,191.51,1.76068541]
["bitfinex","SOLUSD",1735731361395,136.3,191.58,191.51,1.76068541]
["bitfinex","SOLUSD",1735731361588,136.3,191.58,191.52,1.76068541]
["bitfinex","SOLUSD",1735731362220,136.3,191.58,191.49,6.2423]
["bitfinex","SOLUSD",1735731363293,136.3,191.58,191.5,1.76144622]
["bitfinex","SOLUSD",1735731363812,23.776884,191.55,191.5,1.76144622]
["bitfinex","SOLUSD",1735731364000,136.3,191.54,191.45,1.6316]
["bitfinex","SOLUSD",1735731364801,136.3,191.54,191.46,1.76284607]
["bitfinex","SOLUSD",1735731365227,160.076884,191.51,191.46,1.76284607]
["bitfinex","SOLUSD",1735731365425,160.076884,191.51,191.47,1.76284607]
["bitfinex","SOLUSD",1735731366598,160.076884,191.51,191.44,6.2047]
["bitfinex","SOLUSD",1735731367729,160.076884,191.51,191.4,12.16854389]
["bitfinex","SOLUSD",1735731367730,136.3,191.5,191.4,18.37324389]
["bitfinex","SOLUSD",1735731368413,136.3,191.5,191.4,7.7993]
["bitfinex","SOLUSD",1735731368814,136.3,191.5,191.41,1.76129755]
["bitfinex","SOLUSD",1735731369516,136.3,191.5,191.42,1.76129755]
["bitfinex","SOLUSD",1735731369725,23.776884,191.47,191.42,1.76129755]
["bitfinex","SOLUSD",1735731369922,136.3,191.45,191.42,1.76129755]
["bitfinex","SOLUSD",1735731370309,136.3,191.45,191.43,1.76129755]
["bitfinex","SOLUSD",1735731370932,23.776884,191.44,191.43,1.76129755]
["bitfinex","SOLUSD",1735731371234,136.3,191.43,191.34,7.7993]
["bitfinex","SOLUSD",1735731371848,136.3,191.43,191.35,1.76294662]
["bitfinex","SOLUSD",1735731372407,23.776884,191.42,191.35,1.76294662]
["bitfinex","SOLUSD",1735731372729,23.776884,191.42,191.34,7.7993]
["bitfinex","SOLUSD",1735731373329,136.3,191.43,191.34,7.7993]
["bitfinex","SOLUSD",1735731373834,23.776884,191.42,191.34,7.7993]
["bitfinex","SOLUSD",1735731374339,136.3,191.41,191.34,7.7993]
["bitfinex","SOLUSD",1735731379945,136.3,191.41,191.34,7.7753]
["bitfinex","SOLUSD",1735731381918,23.776884,191.4,191.34,7.7753]
["bitfinex","SOLUSD",1735731382446,136.3,191.39,191.34,7.7753]
["bitfinex","SOLUSD",1735731385880,136.3,191.39,191.34,18.34924389]
["bitfinex","SOLUSD",1735731386031,136.3,191.39,191.34,7.7753]
["bitfinex","SOLUSD",1735731388456,136.3,191.41,191.34,7.7753]
["bitfinex","SOLUSD",1735731400349,180.076884,191.42,191.34,7.7753]
["bitfinex","SOLUSD",1735731403777,23.776884,191.4,191.34,7.7753]
["bitfinex","SOLUSD",1735731405175,23.776884,191.4,191.32,1.75462239]
["bitfinex","SOLUSD",1735731405471,136.3,191.39,191.29,28.1019]
["bitfinex","SOLUSD",1735731406066,136.3,191.39,191.3,1.75593422]
["bitfinex","SOLUSD",1735731406981,136.3,191.39,191.31,1.75593422]
["bitfinex","SOLUSD",1735731407457,136.3,191.39,191.32,1.75593422]
["bitfinex","SOLUSD",1735731408282,20.0,191.42,191.31,10.57394389]
["bitfinex","SOLUSD",1735731408283,20.0,191.42,191.33,1.75593422]
["bitfinex","SOLUSD",1735731408584,20.0,191.42,191.33,12.32987811]
["bitfinex","SOLUSD",1735731408773,20.0,191.41,191.34,1.75593422]
["bitfinex","SOLUSD",1735731409567,20.0,191.41,191.35,1.75593422]
["bitfinex","SOLUSD",1735731410089,20.0,191.41,191.33,10.57394389]
["bitfinex","SOLUSD",1735731410264,20.0,191.41,191.34,18.82684389]
["bitfinex","SOLUSD",1735731410468,136.3,191.43,191.34,18.82684389]
["bitfinex","SOLUSD",1735731410893,136.3,191.47,191.35,10.57394389]
["bitfinex","SOLUSD",1735731411073,136.3,191.47,191.36,10.57394389]
["bitfinex","SOLUSD",1735731411264,136.3,191.46,191.37,30.57394389]
["bitfinex","SOLUSD",1735731413201,136.3,191.47,191.38,1.76365511]
["bitfinex","SOLUSD",1735731413771,136.3,191.47,191.37,30.57394389]
["bitfinex","SOLUSD",1735731414601,136.3,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735731415074,136.3,191.47,191.38,1.7659659]
["bitfinex","SOLUSD",1735731415800,1.5481,191.48,191.39,12.33990979]
["bitfinex","SOLUSD",1735731415801,136.3,191.48,191.39,12.33990979]
["bitfinex","SOLUSD",1735731416004,136.3,191.5,191.4,7.7724]
["bitfinex","SOLUSD",1735731416296,136.3,191.5,191.4,18.34634389]
["bitfinex","SOLUSD",1735731416873,136.3,191.5,191.41,1.76484434]
["bitfinex","SOLUSD",1735731417069,136.3,191.52,191.41,1.76484434]
["bitfinex","SOLUSD",1735731417282,136.3,191.52,191.41,12.33878823]
["bitfinex","SOLUSD",1735731417703,136.3,191.52,191.42,1.76484434]
["bitfinex","SOLUSD",1735731418090,136.3,191.51,191.43,1.76484434]
["bitfinex","SOLUSD",1735731418287,23.776884,191.5,191.43,1.76484434]
["bitfinex","SOLUSD",1735731418797,23.776884,191.5,191.4,7.7724]
["bitfinex","SOLUSD",1735731419601,23.776884,191.5,191.41,1.76213876]
["bitfinex","SOLUSD",1735731420107,23.776884,191.5,191.42,1.76213876]
["bitfinex","SOLUSD",1735731420817,23.776884,191.5,191.4,7.7724]
["bitfinex","SOLUSD",1735731421419,136.3,191.47,191.41,1.7616004]
["bitfinex","SOLUSD",1735731422315,136.3,191.47,191.4,7.7724]
["bitfinex","SOLUSD",1735731423822,136.3,191.47,191.41,1.76083367]
["bitfinex","SOLUSD",1735731424425,136.3,191.47,191.42,1.76083367]
["bitfinex","SOLUSD",1735731425215,136.3,191.47,191.4,7.7724]
["bitfinex","SOLUSD",1735731426117,136.3,191.47,191.41,1.7599987]
["bitfinex","SOLUSD",1735731426889,23.776884,191.49,191.41,1.7599987]
["bitfinex","SOLUSD",1735731427216,36.832384,191.49,191.4,7.7724]
["bitfinex","SOLUSD",1735731429128,23.776884,191.47,191.4,7.7724]
["bitfinex","SOLUSD",1735731433624,136.3,191.46,191.4,7.7724]
["bitfinex","SOLUSD",1735731434324,136.3,191.53,191.4,18.34634389]
["bitfinex","SOLUSD",1735731434528,136.3,191.53,191.43,20.0]
["bitfinex","SOLUSD",1735731435425,23.776884,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735731436133,20.0,191.49,191.4,7.7724]
["bitfinex","SOLUSD",1735731436306,136.3,191.48,191.4,7.7724]
["bitfinex","SOLUSD",1735731437438,136.3,191.48,191.41,1.75746425]
["bitfinex","SOLUSD",1735731437926,136.3,191.48,191.4,7.7724]
["bitfinex","SOLUSD",1735731439328,136.3,191.48,191.42,10.57394389]
["bitfinex","SOLUSD",1735731439539,136.3,191.53,191.43,30.57394389]
["bitfinex","SOLUSD",1735731442035,136.3,191.57,191.49,20.0]
["bitfinex","SOLUSD",1735731442241,136.3,191.56,191.48,18.50994389]
["bitfinex","SOLUSD",1735731442438,13.0472,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735731442439,136.3,191.62,191.51,20.0]
["bitfinex","SOLUSD",1735731443649,136.3,191.61,191.51,20.0]
["bitfinex","SOLUSD",1735731444634,136.3,191.64,191.51,20.0]
["bitfinex","SOLUSD",1735731445157,136.3,191.62,191.5,10.57394389]
["bitfinex","SOLUSD",1735731446453,136.3,191.62,191.49,12.32515393]
["bitfinex","SOLUSD",1735731446947,136.3,191.62,191.49,1.75121004]
["bitfinex","SOLUSD",1735731447749,23.776884,191.61,191.49,1.75121004]
["bitfinex","SOLUSD",1735731447930,23.776884,191.59,191.49,1.75121004]
["bitfinex","SOLUSD",1735731448642,23.776884,191.59,191.48,7.936]
["bitfinex","SOLUSD",1735731450053,23.776884,191.59,191.48,9.68721004]
["bitfinex","SOLUSD",1735731451226,136.3,191.6,191.48,9.68721004]
["bitfinex","SOLUSD",1735731451427,20.0,191.57,191.48,20.26115393]
["bitfinex","SOLUSD",1735731451645,136.3,191.59,191.49,10.57394389]
["bitfinex","SOLUSD",1735731451956,136.3,191.62,191.53,1.5468]
["bitfinex","SOLUSD",1735731452521,160.076884,191.64,191.53,1.5468]
["bitfinex","SOLUSD",1735731453469,20.0,191.61,191.53,1.5468]
["bitfinex","SOLUSD",1735731453928,136.3,191.63,191.53,1.5468]
["bitfinex","SOLUSD",1735731457458,136.3,191.62,191.53,1.5468]
["bitfinex","SOLUSD",1735731459950,23.776884,191.61,191.53,1.5468]
["bitfinex","SOLUSD",1735731460258,36.824184,191.61,191.53,1.5468]
["bitfinex","SOLUSD",1735731460459,23.776884,191.59,191.53,1.5468]
["bitfinex","SOLUSD",1735731460875,136.3,191.6,191.53,1.5468]
["bitfinex","SOLUSD",1735731462741,23.776884,191.59,191.53,1.5468]
["bitfinex","SOLUSD",1735731462949,136.3,191.6,191.53,1.5468]
["bitfinex","SOLUSD",1735731463461,136.3,191.59,191.53,1.5468]
["bitfinex","SOLUSD",1735731466480,136.3,191.6,191.53,1.5468]
["bitfinex","SOLUSD",1735731469513,136.3,191.59,191.53,1.5468]
["bitfinex","SOLUSD",1735731472725,136.3,191.58,191.53,1.5468]
["bitfinex","SOLUSD",1735731475408,136.3,191.58,191.52,6.3892]
["bitfinex","SOLUSD",1735731475722,136.3,191.56,191.52,6.3892]
["bitfinex","SOLUSD",1735731477115,160.076884,191.59,191.48,27.7951]
["bitfinex","SOLUSD",1735731477620,23.776884,191.57,191.48,7.7951]
["bitfinex","SOLUSD",1735731479418,136.3,191.58,191.48,7.7951]
["bitfinex","SOLUSD",1735731479927,20.0,191.55,191.48,7.7951]
["bitfinex","SOLUSD",1735731483822,136.3,191.56,191.48,7.7951]
["bitfinex","SOLUSD",1735731484117,136.3,191.55,191.48,7.7951]
["bitfinex","SOLUSD",1735731487528,136.3,191.54,191.48,7.7951]
["bitfinex","SOLUSD",1735731490617,136.3,191.56,191.48,7.7951]
["bitfinex","SOLUSD",1735731493622,136.3,191.58,191.48,7.7951]
["bitfinex","SOLUSD",1735731494829,13.05,191.57,191.48,7.7951]
["bitfinex","SOLUSD",1735731496520,136.3,191.56,191.44,23.776884]
["bitfinex","SOLUSD",1735731497527,136.3,191.56,191.45,1.7636137]
["bitfinex","SOLUSD",1735731498329,136.3,191.56,191.46,1.7636137]
["bitfinex","SOLUSD",1735731498702,136.3,191.55,191.47,1.7636137]
["bitfinex","SOLUSD",1735731499625,136.3,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735731500330,136.3,191.55,191.45,1.77156341]
["bitfinex","SOLUSD",1735731501022,136.3,191.55,191.46,1.77156341]
["bitfinex","SOLUSD",1735731501722,136.3,191.55,191.47,1.77156341]
["bitfinex","SOLUSD",1735731502430,136.3,191.55,191.48,1.77156341]
["bitfinex","SOLUSD",1735731502636,13.05,191.57,191.48,1.77156341]
["bitfinex","SOLUSD",1735731502926,136.3,191.56,191.49,7.9731]
["bitfinex","SOLUSD",1735731505334,136.3,191.59,191.49,7.9731]
["bitfinex","SOLUSD",1735731508634,136.3,191.58,191.49,7.9731]
["bitfinex","SOLUSD",1735731509145,136.3,191.58,191.5,1.77324883]
["bitfinex","SOLUSD",1735731509626,136.3,191.58,191.49,7.9731]
["bitfinex","SOLUSD",1735731511244,136.3,191.6,191.5,25.55038061]
["bitfinex","SOLUSD",1735731511412,136.3,191.62,191.53,20.0]
["bitfinex","SOLUSD",1735731511815,136.3,191.62,191.54,1.77349661]
["bitfinex","SOLUSD",1735731512739,136.3,191.61,191.49,7.9731]
["bitfinex","SOLUSD",1735731513616,136.3,191.61,191.5,1.77283314]
["bitfinex","SOLUSD",1735731514336,136.3,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735731517668,136.3,191.6,191.52,20.0]
["bitfinex","SOLUSD",1735731519565,136.3,191.6,191.49,7.9731]
["bitfinex","SOLUSD",1735731520454,136.3,191.6,191.5,1.77350153]
["bitfinex","SOLUSD",1735731520661,136.3,191.59,191.5,1.77350153]
["bitfinex","SOLUSD",1735731521467,136.3,191.59,191.51,1.77350153]
["bitfinex","SOLUSD",1735731522186,136.3,191.59,191.52,1.77350153]
["bitfinex","SOLUSD",1735731522671,136.3,191.59,191.49,7.9731]
["bitfinex","SOLUSD",1735731523460,136.3,191.59,191.5,1.77326252]
["bitfinex","SOLUSD",1735731523661,136.3,191.62,191.5,1.77326252]
["bitfinex","SOLUSD",1735731523959,136.3,191.62,191.49,7.9731]
["bitfinex","SOLUSD",1735731524156,136.3,191.62,191.51,1.77316779]
["bitfinex","SOLUSD",1735731525149,136.3,191.62,191.52,1.77316779]
["bitfinex","SOLUSD",1735731525849,136.3,191.62,191.49,7.9731]
["bitfinex","SOLUSD",1735731526662,136.3,191.61,191.5,1.77304677]
["bitfinex","SOLUSD",1735731526964,149.3479,191.61,191.5,1.77304677]
["bitfinex","SOLUSD",1735731527153,23.776884,191.6,191.5,1.77304677]
["bitfinex","SOLUSD",1735731527352,23.776884,191.6,191.51,1.77304677]
["bitfinex","SOLUSD",1735731528165,13.0486,191.59,191.49,7.9731]
["bitfinex","SOLUSD",1735731528370,136.3,191.57,191.49,7.9731]
["bitfinex","SOLUSD",1735731530065,136.3,191.56,191.49,7.9731]
["bitfinex","SOLUSD",1735731530455,136.3,191.56,191.5,1.77428138]
["bitfinex","SOLUSD",1735731530970,23.776884,191.55,191.5,1.77428138]
["bitfinex","SOLUSD",1735731531267,136.3,191.53,191.5,1.77428138]
["bitfinex","SOLUSD",1735731531474,136.3,191.52,191.45,7.9097]
["bitfinex","SOLUSD",1735731532158,136.3,191.52,191.46,1.77528451]
["bitfinex","SOLUSD",1735731532863,136.3,191.52,191.45,7.9097]
["bitfinex","SOLUSD",1735731533973,136.3,191.52,191.46,1.77499066]
["bitfinex","SOLUSD",1735731534678,136.3,191.52,191.45,7.9097]
["bitfinex","SOLUSD",1735731535684,136.3,191.51,191.45,7.9097]
["bitfinex","SOLUSD",1735731536174,136.3,191.51,191.46,1.77453847]
["bitfinex","SOLUSD",1735731536955,136.3,191.48,191.45,7.9097]
["bitfinex","SOLUSD",1735731538353,136.3,191.46,191.37,7.9097]
["bitfinex","SOLUSD",1735731538754,136.3,191.45,191.37,7.9097]
["bitfinex","SOLUSD",1735731538963,136.3,191.45,191.38,1.77417424]
["bitfinex","SOLUSD",1735731539656,136.3,191.45,191.39,1.77417424]
["bitfinex","SOLUSD",1735731540380,136.3,191.45,191.37,7.9097]
["bitfinex","SOLUSD",1735731540996,136.3,191.45,191.38,1.77320083]
["bitfinex","SOLUSD",1735731541781,136.3,191.45,191.37,7.9097]
["bitfinex","SOLUSD",1735731544785,136.3,191.46,191.37,7.9097]
["bitfinex","SOLUSD",1735731547806,136.3,191.45,191.37,7.9097]
["bitfinex","SOLUSD",1735731550786,136.3,191.44,191.37,7.9097]
["bitfinex","SOLUSD",1735731553676,20.0,191.44,191.37,7.9097]
["bitfinex","SOLUSD",1735731556202,33.0589,191.44,191.37,7.9097]
["bitfinex","SOLUSD",1735731556703,136.3,191.43,191.37,7.9097]
["bitfinex","SOLUSD",1735731559814,136.3,191.42,191.37,7.9097]
["bitfinex","SOLUSD",1735731562814,136.3,191.43,191.37,7.9097]
["bitfinex","SOLUSD",1735731565719,20.0,191.44,191.37,7.9097]
["bitfinex","SOLUSD",1735731569037,20.0,191.42,191.37,7.9097]
["bitfinex","SOLUSD",1735731571343,136.3,191.41,191.33,9.37007748]
["bitfinex","SOLUSD",1735731571929,136.3,191.41,191.34,1.76827748]
["bitfinex","SOLUSD",1735731572516,136.3,191.41,191.33,7.6018]
["bitfinex","SOLUSD",1735731574042,136.3,191.41,191.34,1.77353001]
["bitfinex","SOLUSD",1735731574842,136.3,191.4,191.35,1.77353001]
["bitfinex","SOLUSD",1735731575638,136.3,191.4,191.33,7.6018]
["bitfinex","SOLUSD",1735731575838,136.3,191.4,191.32,22.64474816]
["bitfinex","SOLUSD",1735731576233,136.3,191.4,191.33,4.42001697]
["bitfinex","SOLUSD",1735731576629,136.3,191.4,191.34,8.0175]
["bitfinex","SOLUSD",1735731577037,136.3,191.4,191.35,1.77526881]
["bitfinex","SOLUSD",1735731577839,13.06,191.43,191.34,8.0175]
["bitfinex","SOLUSD",1735731577840,136.3,191.42,191.36,1.77526881]
["bitfinex","SOLUSD",1735731578557,136.3,191.42,191.34,8.0175]
["bitfinex","SOLUSD",1735731579228,136.3,191.42,191.35,1.77601939]
["bitfinex","SOLUSD",1735731579545,136.3,191.42,191.35,4.43067843]
["bitfinex","SOLUSD",1735731579927,136.3,191.42,191.36,1.77601939]
["bitfinex","SOLUSD",1735731580146,136.3,191.42,191.36,4.43067843]
["bitfinex","SOLUSD",1735731580823,136.3,191.42,191.37,1.77601939]
["bitfinex","SOLUSD",1735731581637,136.3,191.42,191.38,1.77601939]
["bitfinex","SOLUSD",1735731582237,136.3,191.42,191.39,1.77601939]
["bitfinex","SOLUSD",1735731583043,136.3,191.42,191.35,2.65807638]
["bitfinex","SOLUSD",1735731583534,136.3,191.42,191.36,2.65807638]
["bitfinex","SOLUSD",1735731583732,136.3,191.41,191.36,4.43645389]
["bitfinex","SOLUSD",1735731584154,136.3,191.41,191.36,1.77837751]
["bitfinex","SOLUSD",1735731584338,136.3,191.41,191.37,1.77837751]
["bitfinex","SOLUSD",1735731585153,136.3,191.41,191.38,1.77837751]
["bitfinex","SOLUSD",1735731585857,136.3,191.41,191.35,2.6582085]
["bitfinex","SOLUSD",1735731586239,136.3,191.41,191.36,2.6582085]
["bitfinex","SOLUSD",1735731586645,136.3,191.41,191.37,1.77833685]
["bitfinex","SOLUSD",1735731586858,23.776884,191.44,191.37,1.77833685]
["bitfinex","SOLUSD",1735731587154,23.776884,191.44,191.38,1.77833685]
["bitfinex","SOLUSD",1735731587852,23.776884,191.44,191.34,8.0175]
["bitfinex","SOLUSD",1735731588459,23.776884,191.44,191.35,1.7781545]
["bitfinex","SOLUSD",1735731588832,23.776884,191.44,191.35,4.43541548]
["bitfinex","SOLUSD",1735731589467,23.776884,191.44,191.36,1.7781545]
["bitfinex","SOLUSD",1735731589759,136.3,191.43,191.36,4.43541548]
["bitfinex","SOLUSD",1735731590334,136.3,191.43,191.37,1.7781545]
["bitfinex","SOLUSD",1735731590535,20.0,191.42,191.37,1.7781545]
["bitfinex","SOLUSD",1735731590758,136.3,191.45,191.37,1.7781545]
["bitfinex","SOLUSD",1735731591057,136.3,191.45,191.38,9.7264545]
["bitfinex","SOLUSD",1735731591238,136.3,191.45,191.38,12.38218594]
["bitfinex","SOLUSD",1735731591755,136.3,191.45,191.39,1.7781545]
["bitfinex","SOLUSD",1735731591958,136.3,191.45,191.39,4.43388594]
["bitfinex","SOLUSD",1735731592165,136.3,191.47,191.4,1.7781545]
["bitfinex","SOLUSD",1735731593135,136.3,191.47,191.41,1.7781545]
["bitfinex","SOLUSD",1735731593949,136.3,191.47,191.38,7.9483]
["bitfinex","SOLUSD",1735731594564,136.3,191.47,191.39,1.77661811]
["bitfinex","SOLUSD",1735731594760,23.776884,191.46,191.39,1.77661811]
["bitfinex","SOLUSD",1735731594969,20.0,191.43,191.39,1.77661811]
["bitfinex","SOLUSD",1735731595261,20.0,191.43,191.4,1.77661811]
["bitfinex","SOLUSD",1735731595938,20.0,191.42,191.4,1.77661811]
["bitfinex","SOLUSD",1735731596157,20.0,191.42,191.35,7.6394]
["bitfinex","SOLUSD",1735731596764,20.0,191.42,191.36,1.77768527]
["bitfinex","SOLUSD",1735731597259,20.0,191.42,191.36,4.43473076]
["bitfinex","SOLUSD",1735731597557,20.0,191.42,191.37,1.77768527]
["bitfinex","SOLUSD",1735731598144,136.3,191.44,191.37,1.77768527]
["bitfinex","SOLUSD",1735731598347,136.3,191.44,191.38,1.77768527]
["bitfinex","SOLUSD",1735731599059,136.3,191.44,191.35,7.6394]
["bitfinex","SOLUSD",1735731599450,136.3,191.44,191.36,2.65729222]
["bitfinex","SOLUSD",1735731599640,136.3,191.44,191.36,4.43271223]
["bitfinex","SOLUSD",1735731599960,136.3,191.44,191.36,1.77542001]
["bitfinex","SOLUSD",1735731600273,136.3,191.44,191.37,1.77542001]
["bitfinex","SOLUSD",1735731600769,136.3,191.4,191.38,1.77542001]
["bitfinex","SOLUSD",1735731601455,136.3,191.4,191.35,7.6394]
["bitfinex","SOLUSD",1735731601856,136.3,191.42,191.31,7.6394]
["bitfinex","SOLUSD",1735731602179,180.076884,191.38,191.3,8.14187183]
["bitfinex","SOLUSD",1735731602471,20.0,191.33,191.32,1.77559484]
["bitfinex","SOLUSD",1735731602772,136.3,191.34,191.3,8.14187183]
["bitfinex","SOLUSD",1735731602970,141.97177222,191.34,191.3,8.14187183]
["bitfinex","SOLUSD",1735731603548,141.97177222,191.34,191.28,32.56748733]
["bitfinex","SOLUSD",1735731603549,136.3,191.33,191.26,7.6394]
["bitfinex","SOLUSD",1735731606686,136.3,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735731607252,136.3,191.41,191.32,7.8024]
["bitfinex","SOLUSD",1735731607553,136.3,191.41,191.32,18.37634389]
["bitfinex","SOLUSD",1735731609469,136.3,191.41,191.32,7.8024]
["bitfinex","SOLUSD",1735731610553,136.3,191.43,191.36,20.0]
["bitfinex","SOLUSD",1735731610757,136.3,191.43,191.37,20.0]
["bitfinex","SOLUSD",1735731611479,136.3,191.43,191.35,30.57394389]
["bitfinex","SOLUSD",1735731612455,136.3,191.45,191.35,30.57394389]
["bitfinex","SOLUSD",1735731612869,136.3,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735731613087,136.3,191.45,191.37,20.0]
["bitfinex","SOLUSD",1735731616001,6.70677044,191.46,191.41,20.0]
["bitfinex","SOLUSD",1735731616208,136.3,191.49,191.41,20.0]
["bitfinex","SOLUSD",1735731618692,136.3,191.49,191.42,20.0]
["bitfinex","SOLUSD",1735731619384,136.3,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735731619780,136.3,191.53,191.43,20.0]
["bitfinex","SOLUSD",1735731619980,136.3,191.52,191.38,20.9898]
["bitfinex","SOLUSD",1735731620187,136.3,191.52,191.39,10.57394389]
["bitfinex","SOLUSD",1735731620590,136.3,191.51,191.43,20.0]
["bitfinex","SOLUSD",1735731624490,136.3,191.51,191.44,8.1576]
["bitfinex","SOLUSD",1735731624989,136.3,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735731625189,136.3,191.57,191.48,20.0]
["bitfinex","SOLUSD",1735731625584,136.3,191.6,191.49,20.0]
["bitfinex","SOLUSD",1735731627284,136.3,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735731628699,136.3,191.6,191.47,10.57394389]
["bitfinex","SOLUSD",1735731628907,136.3,191.59,191.45,10.57394389]
["bitfinex","SOLUSD",1735731629696,136.3,191.6,191.48,20.0]
["bitfinex","SOLUSD",1735731629892,136.3,191.58,191.49,20.0]
["bitfinex","SOLUSD",1735731630914,136.3,191.58,191.5,23.776884]
["bitfinex","SOLUSD",1735731631117,136.3,191.58,191.51,8.1576]
["bitfinex","SOLUSD",1735731632316,136.3,191.61,191.51,8.1576]
["bitfinex","SOLUSD",1735731633118,136.3,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1735731634535,136.3,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735731636117,13.0466,191.62,191.51,8.1576]
["bitfinex","SOLUSD",1735731637897,136.3,191.61,191.51,8.1576]
["bitfinex","SOLUSD",1735731639889,136.3,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735731640494,136.3,191.64,191.55,20.0]
["bitfinex","SOLUSD",1735731642014,19.75127044,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735731642015,136.3,191.65,191.57,20.0]
["bitfinex","SOLUSD",1735731642190,136.3,191.65,191.58,8.1545]
["bitfinex","SOLUSD",1735731643889,6.70677044,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735731644919,6.70677044,191.66,191.58,8.1545]
["bitfinex","SOLUSD",1735731646526,136.3,191.73,191.61,20.0]
["bitfinex","SOLUSD",1735731646711,136.3,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735731646908,136.3,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735731647113,136.3,191.73,191.65,8.1545]
["bitfinex","SOLUSD",1735731647413,136.3,191.72,191.6,8.1545]
["bitfinex","SOLUSD",1735731647615,136.3,191.73,191.64,20.0]
["bitfinex","SOLUSD",1735731648012,136.3,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735731648201,0.63352319,191.74,191.64,20.0]
["bitfinex","SOLUSD",1735731648202,0.63352319,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1735731648394,0.63352319,191.74,191.66,8.1545]
["bitfinex","SOLUSD",1735731650109,4.84502599,191.76,191.66,8.1545]
["bitfinex","SOLUSD",1735731652927,136.3,191.75,191.66,8.1545]
["bitfinex","SOLUSD",1735731655955,136.3,191.74,191.66,8.1545]
["bitfinex","SOLUSD",1735731658951,136.3,191.76,191.66,8.1545]
["bitfinex","SOLUSD",1735731659654,136.3,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735731661369,136.3,191.78,191.71,20.0]
["bitfinex","SOLUSD",1735731661730,136.3,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735731662273,136.3,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735731665077,136.3,191.83,191.72,31.790084]
["bitfinex","SOLUSD",1735731665078,136.3,191.83,191.72,8.0132]
["bitfinex","SOLUSD",1735731665253,4.84502599,191.82,191.72,8.0132]
["bitfinex","SOLUSD",1735731665452,136.3,191.81,191.72,8.0132]
["bitfinex","SOLUSD",1735731665884,136.3,191.79,191.72,8.0132]
["bitfinex","SOLUSD",1735731669498,136.3,191.79,191.75,20.0]
["bitfinex","SOLUSD",1735731670903,136.3,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735731671623,136.3,191.83,191.72,8.0132]
["bitfinex","SOLUSD",1735731672544,136.3,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735731674229,136.3,191.83,191.72,8.0132]
["bitfinex","SOLUSD",1735731675533,136.3,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735731676533,4.84502599,191.84,191.75,20.0]
["bitfinex","SOLUSD",1735731676705,136.3,191.85,191.76,20.0]
["bitfinex","SOLUSD",1735731679732,136.3,191.85,191.75,20.0]
["bitfinex","SOLUSD",1735731679944,136.3,191.84,191.72,8.0132]
["bitfinex","SOLUSD",1735731680449,136.3,191.83,191.72,8.0132]
["bitfinex","SOLUSD",1735731681918,136.3,191.85,191.78,7.65]
["bitfinex","SOLUSD",1735731684935,136.3,191.85,191.78,18.22394389]
["bitfinex","SOLUSD",1735731685511,136.3,191.85,191.78,7.65]
["bitfinex","SOLUSD",1735731685935,24.24702462,191.86,191.78,7.65]
["bitfinex","SOLUSD",1735731686233,24.24702462,191.86,191.78,18.22394389]
["bitfinex","SOLUSD",1735731686413,24.24702462,191.86,191.78,7.65]
["bitfinex","SOLUSD",1735731693033,24.24702462,191.86,191.78,18.22394389]
["bitfinex","SOLUSD",1735731693342,24.24702462,191.86,191.79,10.57394389]
["bitfinex","SOLUSD",1735731694236,24.24702462,191.86,191.8,7.9723]
["bitfinex","SOLUSD",1735731695721,24.24702462,191.86,191.8,18.54624389]
["bitfinex","SOLUSD",1735731696814,24.24702462,191.86,191.81,10.57394389]
["bitfinex","SOLUSD",1735731697314,24.24702462,191.86,191.82,10.57394389]
["bitfinex","SOLUSD",1735731697531,24.24702462,191.86,191.83,10.57394389]
["bitfinex","SOLUSD",1735731698321,24.24702462,191.86,191.84,10.57394389]
["bitfinex","SOLUSD",1735731699039,24.24702462,191.86,191.85,10.57394389]
["bitfinex","SOLUSD",1735731699344,24.24702462,191.86,191.85,18.54624389]
["bitfinex","SOLUSD",1735731703450,24.24702462,191.86,191.85,7.9723]
["bitfinex","SOLUSD",1735731706938,24.24702462,191.86,191.85,18.54624389]
["bitfinex","SOLUSD",1735731707529,24.24702462,191.86,191.85,7.9723]
["bitfinex","SOLUSD",1735731708250,24.24702462,191.86,191.85,18.54624389]
["bitfinex","SOLUSD",1735731709040,24.24702462,191.86,191.85,42.32312789]
["bitfinex","SOLUSD",1735731710548,12.25962462,191.86,191.85,42.32312789]
["bitfinex","SOLUSD",1735731710854,2.85832462,191.86,191.85,43.10461605]
["bitfinex","SOLUSD",1735731711150,136.3,192.01,191.88,20.0]
["bitfinex","SOLUSD",1735731711355,136.3,192.01,191.82,26.0657]
["bitfinex","SOLUSD",1735731711356,136.3,192.06,191.94,10.57394389]
["bitfinex","SOLUSD",1735731711547,23.776884,192.05,191.93,6.1778]
["bitfinex","SOLUSD",1735731711741,23.776884,192.05,191.91,20.0]
["bitfinex","SOLUSD",1735731711742,136.3,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735731712149,135.8,192.0,191.9,1.5774]
["bitfinex","SOLUSD",1735731712347,23.776884,191.99,191.88,6.1778]
["bitfinex","SOLUSD",1735731712572,135.8,191.98,191.88,6.1778]
["bitfinex","SOLUSD",1735731713052,135.8,191.97,191.85,1.5774]
["bitfinex","SOLUSD",1735731713255,135.8,191.97,191.85,12.15134389]
["bitfinex","SOLUSD",1735731714354,135.8,191.97,191.85,17.93175123]
["bitfinex","SOLUSD",1735731714553,135.8,191.97,191.86,16.35435123]
["bitfinex","SOLUSD",1735731715356,135.8,191.97,191.85,17.93175123]
["bitfinex","SOLUSD",1735731715660,135.8,191.97,191.86,16.35435123]
["bitfinex","SOLUSD",1735731716752,23.776884,191.96,191.85,1.5774]
["bitfinex","SOLUSD",1735731718872,155.8,191.94,191.83,16.35435123]
["bitfinex","SOLUSD",1735731719165,155.8,191.94,191.82,6.1778]
["bitfinex","SOLUSD",1735731719749,23.776884,191.91,191.8,1.6145]
["bitfinex","SOLUSD",1735731719938,159.576884,191.91,191.77,22.85835123]
["bitfinex","SOLUSD",1735731720355,159.576884,191.91,191.77,6.504]
["bitfinex","SOLUSD",1735731720556,159.576884,191.91,191.77,22.85835123]
["bitfinex","SOLUSD",1735731720757,159.576884,191.91,191.78,16.35435123]
["bitfinex","SOLUSD",1735731720965,159.576884,191.91,191.77,6.504]
["bitfinex","SOLUSD",1735731720966,135.8,191.88,191.77,22.85835123]
["bitfinex","SOLUSD",1735731722241,20.0,191.85,191.77,22.85835123]
["bitfinex","SOLUSD",1735731722447,20.0,191.85,191.77,16.35435123]
["bitfinex","SOLUSD",1735731722963,20.0,191.86,191.77,16.35435123]
["bitfinex","SOLUSD",1735731723871,20.0,191.85,191.77,16.35435123]
["bitfinex","SOLUSD",1735731724080,20.0,191.84,191.76,16.35435123]
["bitfinex","SOLUSD",1735731725269,20.0,191.84,191.77,16.35435123]
["bitfinex","SOLUSD",1735731726075,20.0,191.84,191.78,16.35435123]
["bitfinex","SOLUSD",1735731726269,1.6602,191.9,191.81,16.35435123]
["bitfinex","SOLUSD",1735731726879,20.0,191.89,191.81,16.35435123]
["bitfinex","SOLUSD",1735731727382,1.6602,191.9,191.81,16.35435123]
["bitfinex","SOLUSD",1735731727611,20.0,191.89,191.79,16.35435123]
["bitfinex","SOLUSD",1735731729275,20.0,191.89,191.8,16.35435123]
["bitfinex","SOLUSD",1735731729464,20.0,191.89,191.81,16.35435123]
["bitfinex","SOLUSD",1735731729665,1.6602,191.9,191.81,16.35435123]
["bitfinex","SOLUSD",1735731730173,20.0,191.89,191.8,16.35435123]
["bitfinex","SOLUSD",1735731732086,20.0,191.89,191.81,16.35435123]
["bitfinex","SOLUSD",1735731734371,20.0,191.89,191.81,10.47166655]
["bitfinex","SOLUSD",1735731735876,1.6602,191.9,191.82,10.47166655]
["bitfinex","SOLUSD",1735731736061,1.6602,191.9,191.79,0.78189175]
["bitfinex","SOLUSD",1735731736062,1.6602,191.9,191.83,10.47166655]
["bitfinex","SOLUSD",1735731736264,137.3452,191.95,191.85,10.47166655]
["bitfinex","SOLUSD",1735731736477,137.3452,191.95,191.86,10.47166655]
["bitfinex","SOLUSD",1735731736670,137.3452,191.95,191.86,12.22245691]
["bitfinex","SOLUSD",1735731736969,1.5452,191.95,191.87,10.47166655]
["bitfinex","SOLUSD",1735731737598,1.5452,191.95,191.88,10.47166655]
["bitfinex","SOLUSD",1735731738267,1.5452,191.95,191.88,12.22037611]
["bitfinex","SOLUSD",1735731738866,1.5452,191.95,191.88,10.47166655]
["bitfinex","SOLUSD",1735731739388,1.5452,191.95,191.87,30.47166655]
["bitfinex","SOLUSD",1735731740063,1.5452,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735731740262,1.5452,191.95,191.83,5.0]
["bitfinex","SOLUSD",1735731740263,1.5452,191.95,191.81,13.81523064]
["bitfinex","SOLUSD",1735731740481,137.3452,191.95,191.88,1.74816104]
["bitfinex","SOLUSD",1735731741188,137.3452,191.95,191.88,10.47166655]
["bitfinex","SOLUSD",1735731741766,137.3452,191.95,191.87,12.21982759]
["bitfinex","SOLUSD",1735731741980,137.3452,191.95,191.87,1.74816104]
["bitfinex","SOLUSD",1735731742373,137.3452,191.95,191.88,1.74816104]
["bitfinex","SOLUSD",1735731743087,137.3452,191.95,191.86,1.74816104]
["bitfinex","SOLUSD",1735731743384,6.1833,191.97,191.89,10.47166655]
["bitfinex","SOLUSD",1735731743768,6.1833,191.97,191.88,10.47166655]
["bitfinex","SOLUSD",1735731743982,6.1833,191.97,191.88,12.21982759]
["bitfinex","SOLUSD",1735731745098,20.0,191.99,191.9,10.47166655]
["bitfinex","SOLUSD",1735731745385,20.0,191.99,191.88,1.74816104]
["bitfinex","SOLUSD",1735731745684,20.0,191.99,191.88,12.21982759]
["bitfinex","SOLUSD",1735731746669,20.0,191.99,191.89,10.47166655]
["bitfinex","SOLUSD",1735731747675,135.8,191.98,191.84,0.78150959]
["bitfinex","SOLUSD",1735731747879,135.8,191.98,191.86,10.47166655]
["bitfinex","SOLUSD",1735731748765,135.8,191.98,191.87,10.47166655]
["bitfinex","SOLUSD",1735731748987,135.8,191.98,191.88,10.47166655]
["bitfinex","SOLUSD",1735731750392,135.8,191.97,191.88,10.47166655]
["bitfinex","SOLUSD",1735731750682,135.8,191.97,191.89,10.47166655]
["bitfinex","SOLUSD",1735731750869,135.8,191.97,191.9,10.47166655]
["bitfinex","SOLUSD",1735731751068,20.0,191.99,191.92,10.47166655]
["bitfinex","SOLUSD",1735731752190,1.6008,192.0,191.92,10.47166655]
["bitfinex","SOLUSD",1735731752683,1.6008,192.0,191.93,10.47166655]
["bitfinex","SOLUSD",1735731754382,1.6008,192.0,191.94,10.47166655]
["bitfinex","SOLUSD",1735731754780,1.5184,192.05,191.95,10.47166655]
["bitfinex","SOLUSD",1735731754975,1.5184,192.05,191.95,34.24855055]
["bitfinex","SOLUSD",1735731756874,1.5184,192.05,191.96,10.47166655]
["bitfinex","SOLUSD",1735731759776,17.86042599,192.08,191.97,10.47166655]
["bitfinex","SOLUSD",1735731761386,17.86042599,192.08,191.96,6.3184]
["bitfinex","SOLUSD",1735731761572,4.84502599,192.08,191.95,0.78119325]
["bitfinex","SOLUSD",1735731761773,135.8,192.1,191.99,10.47166655]
["bitfinex","SOLUSD",1735731761984,1.5184,192.11,192.0,10.47166655]
["bitfinex","SOLUSD",1735731761985,135.8,192.09,192.0,10.47166655]
["bitfinex","SOLUSD",1735731762799,23.776884,192.09,191.99,10.47166655]
["bitfinex","SOLUSD",1735731763005,23.776884,192.09,191.98,30.47166655]
["bitfinex","SOLUSD",1735731764581,23.776884,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735731765581,23.776884,192.09,191.98,30.47166655]
["bitfinex","SOLUSD",1735731767100,159.576884,192.09,191.98,30.47166655]
["bitfinex","SOLUSD",1735731767911,159.576884,192.09,191.98,20.0]
["bitfinex","SOLUSD",1735731768294,172.591584,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735731768686,23.776884,192.07,191.98,20.0]
["bitfinex","SOLUSD",1735731769004,23.776884,192.07,191.94,10.47166655]
["bitfinex","SOLUSD",1735731769308,23.776884,192.07,191.97,20.0]
["bitfinex","SOLUSD",1735731771200,23.776884,192.07,191.95,10.47166655]
["bitfinex","SOLUSD",1735731773197,23.776884,192.05,191.94,30.47166655]
["bitfinex","SOLUSD",1735731773705,23.776884,192.05,191.92,2.32468787]
["bitfinex","SOLUSD",1735731773706,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735731773907,43.776884,192.03,191.92,2.32468787]
["bitfinex","SOLUSD",1735731774127,43.776884,192.03,191.92,1.5434]
["bitfinex","SOLUSD",1735731774336,43.776884,192.03,191.92,12.01506655]
["bitfinex","SOLUSD",1735731774910,43.776884,192.03,191.92,13.75668679]
["bitfinex","SOLUSD",1735731775314,23.776884,192.03,191.92,3.28502024]
["bitfinex","SOLUSD",1735731775624,23.776884,192.02,191.92,3.28502024]
["bitfinex","SOLUSD",1735731776088,23.776884,192.02,191.92,1.74162024]
["bitfinex","SOLUSD",1735731776290,23.776884,192.0,191.92,1.74162024]
["bitfinex","SOLUSD",1735731776897,23.776884,192.0,191.92,21.74162024]
["bitfinex","SOLUSD",1735731777218,23.776884,192.0,191.92,20.0]
["bitfinex","SOLUSD",1735731777589,23.776884,191.98,191.9,10.47166655]
["bitfinex","SOLUSD",1735731777815,23.776884,191.98,191.89,30.47166655]
["bitfinex","SOLUSD",1735731777989,23.776884,191.98,191.89,1.7354819]
["bitfinex","SOLUSD",1735731778393,159.576884,191.96,191.89,1.7354819]
["bitfinex","SOLUSD",1735731778814,159.576884,191.96,191.88,1.7354819]
["bitfinex","SOLUSD",1735731779531,159.576884,191.96,191.86,1.7354819]
["bitfinex","SOLUSD",1735731780221,159.576884,191.96,191.87,21.7354819]
["bitfinex","SOLUSD",1735731780807,159.576884,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735731781024,159.576884,191.96,191.88,10.47166655]
["bitfinex","SOLUSD",1735731781025,23.776884,191.96,191.88,10.47166655]
["bitfinex","SOLUSD",1735731781319,1.5259,191.97,191.88,10.47166655]
["bitfinex","SOLUSD",1735731781511,1.5259,191.97,191.9,10.47166655]
["bitfinex","SOLUSD",1735731781711,135.8,192.01,191.92,10.47166655]
["bitfinex","SOLUSD",1735731782104,23.776884,192.0,191.91,10.47166655]
["bitfinex","SOLUSD",1735731782311,135.8,192.01,191.91,10.47166655]
["bitfinex","SOLUSD",1735731782719,23.776884,192.0,191.9,1.73953005]
["bitfinex","SOLUSD",1735731783222,23.776884,192.0,191.92,20.0]
["bitfinex","SOLUSD",1735731784010,23.776884,192.0,191.89,12.05646655]
["bitfinex","SOLUSD",1735731784011,23.776884,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735731785141,23.776884,191.98,191.91,20.0]
["bitfinex","SOLUSD",1735731788148,135.8,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735731788348,135.8,192.01,191.94,10.47166655]
["bitfinex","SOLUSD",1735731788849,1.5259,192.02,191.94,10.47166655]
["bitfinex","SOLUSD",1735731789353,23.776884,192.01,191.94,10.47166655]
["bitfinex","SOLUSD",1735731790049,23.776884,192.01,191.93,20.78131386]
["bitfinex","SOLUSD",1735731790218,23.776884,192.01,191.93,30.47166655]
["bitfinex","SOLUSD",1735731790716,23.776884,192.01,191.94,1.74090986]
["bitfinex","SOLUSD",1735731791418,23.776884,192.01,191.93,30.47166655]
["bitfinex","SOLUSD",1735731792741,135.8,192.05,191.94,12.21326242]
["bitfinex","SOLUSD",1735731792947,135.8,192.05,191.95,10.47166655]
["bitfinex","SOLUSD",1735731793446,23.776884,192.04,191.95,10.47166655]
["bitfinex","SOLUSD",1735731794227,23.776884,192.05,191.95,10.47166655]
["bitfinex","SOLUSD",1735731794725,23.776884,192.05,191.93,0.78126889]
["bitfinex","SOLUSD",1735731794938,23.776884,192.03,191.9,10.47166655]
["bitfinex","SOLUSD",1735731795347,23.776884,192.03,191.93,20.0]
["bitfinex","SOLUSD",1735731795524,23.776884,192.01,191.94,20.0]
["bitfinex","SOLUSD",1735731796665,23.776884,192.01,191.91,10.47166655]
["bitfinex","SOLUSD",1735731796818,159.576884,192.01,191.9,10.47166655]
["bitfinex","SOLUSD",1735731797022,159.576884,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735731797435,23.776884,191.99,191.93,1.7429034]
["bitfinex","SOLUSD",1735731797964,25.423284,191.99,191.89,1.5848]
["bitfinex","SOLUSD",1735731798543,25.423284,191.99,191.9,1.7435789]
["bitfinex","SOLUSD",1735731799044,25.423284,191.99,191.88,16.88516655]
["bitfinex","SOLUSD",1735731799640,25.423284,191.99,191.89,1.74289928]
["bitfinex","SOLUSD",1735731800220,25.423284,191.99,191.9,1.74289928]
["bitfinex","SOLUSD",1735731801149,25.423284,191.99,191.88,16.88516655]
["bitfinex","SOLUSD",1735731801830,25.423284,191.99,191.89,1.74212242]
["bitfinex","SOLUSD",1735731802323,25.423284,191.99,191.9,1.74212242]
["bitfinex","SOLUSD",1735731803123,25.423284,191.99,191.88,10.47166655]
["bitfinex","SOLUSD",1735731803733,25.423284,191.99,191.89,1.7418865]
["bitfinex","SOLUSD",1735731804043,23.776884,191.97,191.89,1.7418865]
["bitfinex","SOLUSD",1735731804423,23.776884,191.97,191.85,30.47166655]
["bitfinex","SOLUSD",1735731804945,23.776884,191.97,191.86,1.74134861]
["bitfinex","SOLUSD",1735731805629,23.776884,191.97,191.87,21.74134861]
["bitfinex","SOLUSD",1735731806357,23.776884,191.97,191.87,1.74134861]
["bitfinex","SOLUSD",1735731806558,23.776884,191.97,191.85,30.47166655]
["bitfinex","SOLUSD",1735731807238,23.776884,191.97,191.86,1.74073682]
["bitfinex","SOLUSD",1735731807442,23.776884,191.97,191.87,1.74073682]
["bitfinex","SOLUSD",1735731808271,23.776884,191.97,191.85,30.47166655]
["bitfinex","SOLUSD",1735731808870,23.776884,191.97,191.86,10.47166655]
["bitfinex","SOLUSD",1735731809032,23.776884,191.97,191.86,12.2126115]
["bitfinex","SOLUSD",1735731809234,23.776884,191.95,191.86,12.2126115]
["bitfinex","SOLUSD",1735731809659,23.776884,191.95,191.86,10.47166655]
["bitfinex","SOLUSD",1735731810359,23.776884,191.95,191.85,30.47166655]
["bitfinex","SOLUSD",1735731810858,23.776884,191.95,191.86,10.47166655]
["bitfinex","SOLUSD",1735731811156,23.776884,191.95,191.86,12.21242743]
["bitfinex","SOLUSD",1735731811953,6.1262,192.01,191.93,10.47166655]
["bitfinex","SOLUSD",1735731812267,137.4586,192.04,191.95,10.47166655]
["bitfinex","SOLUSD",1735731812439,1.6586,192.04,191.96,30.47166655]
["bitfinex","SOLUSD",1735731812759,23.776884,192.03,191.96,30.47166655]
["bitfinex","SOLUSD",1735731813935,1.6586,192.04,191.97,10.47166655]
["bitfinex","SOLUSD",1735731814139,1.6586,192.04,191.96,20.0]
["bitfinex","SOLUSD",1735731814369,23.776884,192.03,191.98,10.47166655]
["bitfinex","SOLUSD",1735731814862,6.1262,192.06,191.98,10.47166655]
["bitfinex","SOLUSD",1735731815055,144.00935612,192.07,191.98,10.47166655]
["bitfinex","SOLUSD",1735731816263,23.776884,192.06,191.99,10.47166655]
["bitfinex","SOLUSD",1735731819159,23.776884,192.06,191.97,20.78120563]
["bitfinex","SOLUSD",1735731819355,23.776884,192.06,191.98,10.47166655]
["bitfinex","SOLUSD",1735731819966,23.776884,192.07,191.98,10.47166655]
["bitfinex","SOLUSD",1735731820344,23.776884,192.08,191.99,10.47166655]
["bitfinex","SOLUSD",1735731820541,23.776884,192.08,192.0,10.47166655]
["bitfinex","SOLUSD",1735731821045,23.776884,192.08,191.99,10.47166655]
["bitfinex","SOLUSD",1735731827969,23.776884,192.08,191.97,20.78120563]
["bitfinex","SOLUSD",1735731828154,23.776884,192.08,191.97,20.0]
["bitfinex","SOLUSD",1735731828350,23.776884,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735731829259,23.776884,192.06,191.91,0.78122869]
["bitfinex","SOLUSD",1735731829463,25.381684,192.02,191.89,8.85399176]
["bitfinex","SOLUSD",1735731829666,23.776884,192.0,191.92,1.73884782]
["bitfinex","SOLUSD",1735731830254,23.776884,192.0,191.91,10.47166655]
["bitfinex","SOLUSD",1735731830462,23.776884,192.0,191.92,10.47166655]
["bitfinex","SOLUSD",1735731833181,23.776884,192.0,191.9,20.0]
["bitfinex","SOLUSD",1735731833484,23.776884,192.0,191.92,10.47166655]
["bitfinex","SOLUSD",1735731833667,23.776884,192.0,191.93,10.47166655]
["bitfinex","SOLUSD",1735731833979,135.8,192.01,191.95,10.47166655]
["bitfinex","SOLUSD",1735731834375,23.776884,192.0,191.95,10.47166655]
["bitfinex","SOLUSD",1735731834571,23.776884,192.0,191.96,10.47166655]
["bitfinex","SOLUSD",1735731834774,23.776884,192.01,191.95,10.47166655]
["bitfinex","SOLUSD",1735731835483,23.776884,192.01,191.96,10.47166655]
["bitfinex","SOLUSD",1735731836365,1.6048,192.02,191.96,10.47166655]
["bitfinex","SOLUSD",1735731837688,23.776884,192.01,191.96,10.47166655]
["bitfinex","SOLUSD",1735731838287,1.6048,192.02,191.96,10.47166655]
["bitfinex","SOLUSD",1735731838496,23.776884,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735731838700,23.776884,192.01,191.92,10.47166655]
["bitfinex","SOLUSD",1735731838858,23.776884,192.01,191.95,20.0]
["bitfinex","SOLUSD",1735731843366,23.776884,192.01,191.86,0.78141975]
["bitfinex","SOLUSD",1735731843367,23.776884,192.01,191.87,13.0295]
["bitfinex","SOLUSD",1735731843675,23.776884,192.0,191.85,8.0727]
["bitfinex","SOLUSD",1735731843898,23.776884,191.98,191.88,1.74004891]
["bitfinex","SOLUSD",1735731844133,23.776884,191.98,191.89,20.0]
["bitfinex","SOLUSD",1735731844431,23.776884,191.98,191.84,13.0315]
["bitfinex","SOLUSD",1735731844432,159.576884,191.96,191.87,1.74004891]
["bitfinex","SOLUSD",1735731845017,159.576884,191.96,191.87,21.74004891]
["bitfinex","SOLUSD",1735731845188,159.576884,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735731845629,159.576884,191.96,191.85,10.47166655]
["bitfinex","SOLUSD",1735731847196,23.776884,191.94,191.83,10.47166655]
["bitfinex","SOLUSD",1735731847425,23.776884,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735731849105,23.776884,191.94,191.82,10.47166655]
["bitfinex","SOLUSD",1735731849692,23.776884,191.94,191.83,10.47166655]
["bitfinex","SOLUSD",1735731849898,1.5125,191.95,191.86,10.47166655]
["bitfinex","SOLUSD",1735731850319,1.5125,191.95,191.87,10.47166655]
["bitfinex","SOLUSD",1735731850921,23.776884,191.94,191.87,10.47166655]
["bitfinex","SOLUSD",1735731851086,1.5125,191.95,191.87,10.47166655]
["bitfinex","SOLUSD",1735731851804,23.776884,191.94,191.87,10.47166655]
["bitfinex","SOLUSD",1735731852312,135.8,192.0,191.92,10.47166655]
["bitfinex","SOLUSD",1735731852611,135.8,192.0,191.94,10.47166655]
["bitfinex","SOLUSD",1735731852800,1.5125,192.01,191.94,10.47166655]
["bitfinex","SOLUSD",1735731853390,23.776884,192.0,191.94,10.47166655]
["bitfinex","SOLUSD",1735731854330,1.5125,192.01,191.94,10.47166655]
["bitfinex","SOLUSD",1735731854616,23.776884,192.0,191.94,10.47166655]
["bitfinex","SOLUSD",1735731854814,23.776884,192.0,191.91,1.74007044]
["bitfinex","SOLUSD",1735731855034,1.5125,192.01,191.95,30.47166655]
["bitfinex","SOLUSD",1735731855990,23.776884,192.0,191.95,30.47166655]
["bitfinex","SOLUSD",1735731856195,137.3125,192.06,191.96,10.47166655]
["bitfinex","SOLUSD",1735731856722,23.776884,192.05,191.96,10.47166655]
["bitfinex","SOLUSD",1735731857837,23.776884,192.05,191.99,10.47166655]
["bitfinex","SOLUSD",1735731858128,1.5125,192.06,191.99,10.47166655]
["bitfinex","SOLUSD",1735731858333,23.776884,192.05,191.99,10.47166655]
["bitfinex","SOLUSD",1735731860100,23.776884,192.05,191.97,0.78114198]
["bitfinex","SOLUSD",1735731860101,23.776884,192.05,192.01,20.0]
["bitfinex","SOLUSD",1735731865518,1.6493,192.11,192.0,10.47166655]
["bitfinex","SOLUSD",1735731865820,23.776884,192.1,192.01,10.47166655]
["bitfinex","SOLUSD",1735731867423,23.776884,192.1,192.0,10.47166655]
["bitfinex","SOLUSD",1735731873134,23.776884,192.1,192.0,18.42686655]
["bitfinex","SOLUSD",1735731878129,23.776884,192.1,192.01,10.47166655]
["bitfinex","SOLUSD",1735731878334,135.8,192.14,192.06,20.0]
["bitfinex","SOLUSD",1735731879115,23.776884,192.14,192.04,10.47166655]
["bitfinex","SOLUSD",1735731879317,23.776884,192.14,192.03,30.47166655]
["bitfinex","SOLUSD",1735731879828,23.776884,192.14,192.04,10.47166655]
["bitfinex","SOLUSD",1735731880326,23.776884,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735731880632,23.776884,192.14,192.03,30.47166655]
["bitfinex","SOLUSD",1735731881329,23.776884,192.14,192.03,20.0]
["bitfinex","SOLUSD",1735731882013,23.776884,192.12,192.0,7.9552]
["bitfinex","SOLUSD",1735731884331,1.6493,192.15,191.97,1.72897949]
["bitfinex","SOLUSD",1735731884332,135.8,192.08,191.97,1.72897949]
["bitfinex","SOLUSD",1735731884710,23.776884,192.07,191.99,20.0]
["bitfinex","SOLUSD",1735731884920,23.776884,192.07,191.96,23.49456655]
["bitfinex","SOLUSD",1735731885325,23.776884,192.07,191.99,20.0]
["bitfinex","SOLUSD",1735731887441,159.576884,192.07,191.99,20.0]
["bitfinex","SOLUSD",1735731889137,159.576884,192.07,191.97,10.47166655]
["bitfinex","SOLUSD",1735731889433,159.576884,192.07,191.98,10.47166655]
["bitfinex","SOLUSD",1735731890139,159.576884,192.07,191.99,30.47166655]
["bitfinex","SOLUSD",1735731890322,179.576884,192.09,191.99,30.47166655]
["bitfinex","SOLUSD",1735731891052,179.576884,192.09,191.99,20.0]
["bitfinex","SOLUSD",1735731892112,179.576884,192.09,191.96,23.49456655]
["bitfinex","SOLUSD",1735731892313,23.776884,192.07,191.96,23.49456655]
["bitfinex","SOLUSD",1735731892954,23.776884,192.07,191.96,10.47166655]
["bitfinex","SOLUSD",1735731893239,23.776884,192.05,191.93,31.25536655]
["bitfinex","SOLUSD",1735731893430,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735731895135,159.576884,192.03,191.93,7.7582]
["bitfinex","SOLUSD",1735731896247,159.576884,192.03,191.93,18.22986655]
["bitfinex","SOLUSD",1735731896866,159.576884,192.03,191.93,7.7582]
["bitfinex","SOLUSD",1735731897446,159.576884,192.03,191.93,18.22986655]
["bitfinex","SOLUSD",1735731899468,23.776884,192.01,191.93,18.22986655]
["bitfinex","SOLUSD",1735731899662,23.776884,192.01,191.94,10.47166655]
["bitfinex","SOLUSD",1735731901048,23.776884,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735731901359,23.776884,192.01,191.93,30.47166655]
["bitfinex","SOLUSD",1735731902359,23.776884,192.05,191.93,20.0]
["bitfinex","SOLUSD",1735731902660,23.776884,192.05,191.93,30.47166655]
["bitfinex","SOLUSD",1735731905161,23.776884,192.05,191.94,10.47166655]
["bitfinex","SOLUSD",1735731905456,135.8,192.06,191.97,30.47166655]
["bitfinex","SOLUSD",1735731905663,23.776884,192.05,191.97,30.47166655]
["bitfinex","SOLUSD",1735731906051,1.22076392,192.07,191.97,30.47166655]
["bitfinex","SOLUSD",1735731906255,1.6456,192.08,191.98,30.47166655]
["bitfinex","SOLUSD",1735731907155,1.6456,192.08,192.0,10.47166655]
["bitfinex","SOLUSD",1735731907353,135.8,192.09,191.99,30.47166655]
["bitfinex","SOLUSD",1735731908262,23.776884,192.08,191.99,30.47166655]
["bitfinex","SOLUSD",1735731908637,23.776884,192.08,192.0,10.47166655]
["bitfinex","SOLUSD",1735731908841,135.8,192.1,192.01,10.47166655]
["bitfinex","SOLUSD",1735731909034,137.02076392,192.12,192.02,10.47166655]
["bitfinex","SOLUSD",1735731909538,23.776884,192.11,192.02,10.47166655]
["bitfinex","SOLUSD",1735731910961,6.49400652,192.13,192.03,10.47166655]
["bitfinex","SOLUSD",1735731911167,6.49400652,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735731911345,23.776884,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735731912768,135.8,192.14,192.05,20.0]
["bitfinex","SOLUSD",1735731913469,23.776884,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735731913675,135.8,192.16,192.06,30.47166655]
["bitfinex","SOLUSD",1735731914469,135.8,192.16,192.07,10.47166655]
["bitfinex","SOLUSD",1735731914669,23.776884,192.15,192.07,10.47166655]
["bitfinex","SOLUSD",1735731916266,11.48420652,192.18,192.08,10.47166655]
["bitfinex","SOLUSD",1735731916267,4.83600652,192.18,192.08,10.47166655]
["bitfinex","SOLUSD",1735731916766,23.776884,192.17,192.08,10.47166655]
["bitfinex","SOLUSD",1735731916969,23.776884,192.17,192.09,10.47166655]
["bitfinex","SOLUSD",1735731917746,23.776884,192.19,192.1,17.98726655]
["bitfinex","SOLUSD",1735731918771,23.776884,192.19,192.07,1.7306007]
["bitfinex","SOLUSD",1735731918973,23.776884,192.19,192.07,12.20226725]
["bitfinex","SOLUSD",1735731919152,25.347884,192.19,192.07,1.7306007]
["bitfinex","SOLUSD",1735731919357,23.776884,192.15,192.07,1.7306007]
["bitfinex","SOLUSD",1735731919670,23.776884,192.16,192.07,1.7306007]
["bitfinex","SOLUSD",1735731919971,23.776884,192.11,192.01,1.6286]
["bitfinex","SOLUSD",1735731920875,23.776884,192.11,192.01,12.10026655]
["bitfinex","SOLUSD",1735731921449,23.776884,192.11,192.02,10.47166655]
["bitfinex","SOLUSD",1735731921877,23.776884,192.11,192.03,30.47166655]
["bitfinex","SOLUSD",1735731922380,23.776884,192.11,192.03,20.0]
["bitfinex","SOLUSD",1735731922860,23.776884,192.11,192.01,1.6286]
["bitfinex","SOLUSD",1735731923359,159.576884,192.09,192.0,6.2604]
["bitfinex","SOLUSD",1735731924269,159.576884,192.09,192.0,16.73206655]
["bitfinex","SOLUSD",1735731925302,159.576884,192.09,192.02,10.47166655]
["bitfinex","SOLUSD",1735731926364,135.8,192.09,192.02,10.47166655]
["bitfinex","SOLUSD",1735731927300,23.776884,192.08,192.02,10.47166655]
["bitfinex","SOLUSD",1735731928280,23.776884,192.08,192.03,30.47166655]
["bitfinex","SOLUSD",1735731928608,23.776884,192.08,192.03,20.0]
["bitfinex","SOLUSD",1735731928808,23.776884,192.08,192.0,6.2604]
["bitfinex","SOLUSD",1735731929116,23.776884,192.08,192.01,10.47166655]
["bitfinex","SOLUSD",1735731929411,159.576884,192.12,192.01,10.47166655]
["bitfinex","SOLUSD",1735731931305,159.576884,192.12,192.02,10.47166655]
["bitfinex","SOLUSD",1735731932998,137.371,192.16,192.05,10.47166655]
["bitfinex","SOLUSD",1735731933174,135.8,192.15,192.07,10.47166655]
["bitfinex","SOLUSD",1735731933506,23.776884,192.14,192.06,10.47166655]
["bitfinex","SOLUSD",1735731933689,23.776884,192.14,192.05,10.47166655]
["bitfinex","SOLUSD",1735731934097,23.776884,192.14,192.06,10.47166655]
["bitfinex","SOLUSD",1735731934491,23.776884,192.14,192.05,10.47166655]
["bitfinex","SOLUSD",1735731936187,23.776884,192.14,192.07,10.47166655]
["bitfinex","SOLUSD",1735731936592,23.776884,192.14,192.08,10.47166655]
["bitfinex","SOLUSD",1735731937127,23.776884,192.15,192.1,20.0]
["bitfinex","SOLUSD",1735731938810,23.776884,192.15,192.08,10.47166655]
["bitfinex","SOLUSD",1735731941118,135.8,192.2,192.11,10.47166655]
["bitfinex","SOLUSD",1735731941414,135.8,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735731941585,23.776884,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735731942409,23.776884,192.19,192.09,10.47166655]
["bitfinex","SOLUSD",1735731943517,23.776884,192.12,192.06,1.72905043]
["bitfinex","SOLUSD",1735731943886,23.776884,192.12,192.03,8.0208]
["bitfinex","SOLUSD",1735731945289,23.776884,192.12,192.03,18.49246655]
["bitfinex","SOLUSD",1735731945495,23.776884,192.12,192.04,10.47166655]
["bitfinex","SOLUSD",1735731945919,23.776884,192.12,192.05,10.47166655]
["bitfinex","SOLUSD",1735731946530,23.776884,192.12,192.04,10.47166655]
["bitfinex","SOLUSD",1735731947420,23.776884,192.14,192.04,10.47166655]
["bitfinex","SOLUSD",1735731947900,23.776884,192.14,192.05,10.47166655]
["bitfinex","SOLUSD",1735731948502,23.776884,192.14,192.06,30.47166655]
["bitfinex","SOLUSD",1735731949414,1.5513,192.16,192.06,30.47166655]
["bitfinex","SOLUSD",1735731949792,23.776884,192.15,192.06,30.47166655]
["bitfinex","SOLUSD",1735731950626,23.776884,192.15,192.07,10.47166655]
["bitfinex","SOLUSD",1735731951816,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735731952522,23.776884,192.15,192.06,30.47166655]
["bitfinex","SOLUSD",1735731953124,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735731953625,23.776884,192.15,192.06,30.47166655]
["bitfinex","SOLUSD",1735731956129,23.776884,192.15,192.07,10.47166655]
["bitfinex","SOLUSD",1735731956330,23.776884,192.15,192.06,20.0]
["bitfinex","SOLUSD",1735731956331,23.776884,192.15,192.06,30.47166655]
["bitfinex","SOLUSD",1735731957225,135.8,192.2,192.09,10.47166655]
["bitfinex","SOLUSD",1735731957426,23.776884,192.19,192.06,33.79730118]
["bitfinex","SOLUSD",1735731957635,23.776884,192.19,192.06,43.48816655]
["bitfinex","SOLUSD",1735731958030,23.776884,192.19,192.07,10.47166655]
["bitfinex","SOLUSD",1735731959435,23.776884,192.19,192.08,10.47166655]
["bitfinex","SOLUSD",1735731960038,23.776884,192.19,192.08,12.20720502]
["bitfinex","SOLUSD",1735731960343,23.776884,192.19,192.09,1.73553847]
["bitfinex","SOLUSD",1735731961140,23.776884,192.19,192.08,10.47166655]
["bitfinex","SOLUSD",1735731962439,159.576884,192.19,192.07,10.47166655]
["bitfinex","SOLUSD",1735731963115,159.576884,192.19,192.06,43.48816655]
["bitfinex","SOLUSD",1735731963310,159.576884,192.19,192.08,1.73519925]
["bitfinex","SOLUSD",1735731963938,159.576884,192.19,192.07,10.47166655]
["bitfinex","SOLUSD",1735731965226,159.576884,192.19,192.09,10.47166655]
["bitfinex","SOLUSD",1735731965431,7.7828,192.21,192.11,10.47166655]
["bitfinex","SOLUSD",1735731965630,7.7828,192.21,192.12,10.47166655]
["bitfinex","SOLUSD",1735731966018,23.776884,192.2,192.12,10.47166655]
["bitfinex","SOLUSD",1735731966444,23.776884,192.2,192.11,10.47166655]
["bitfinex","SOLUSD",1735731967242,23.776884,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735731967540,23.776884,192.2,192.08,10.47166655]
["bitfinex","SOLUSD",1735731967743,23.776884,192.18,192.09,20.0]
["bitfinex","SOLUSD",1735731968550,23.776884,192.18,192.07,13.00237416]
["bitfinex","SOLUSD",1735731968727,23.776884,192.18,192.06,13.0166]
["bitfinex","SOLUSD",1735731968728,23.776884,192.18,192.06,23.48826655]
["bitfinex","SOLUSD",1735731969450,23.776884,192.18,192.07,1.73302888]
["bitfinex","SOLUSD",1735731969949,23.776884,192.18,192.08,1.73302888]
["bitfinex","SOLUSD",1735731970121,159.576884,192.18,192.08,1.73302888]
["bitfinex","SOLUSD",1735731970518,23.776884,192.16,192.09,1.73302888]
["bitfinex","SOLUSD",1735731970850,13.0079,192.2,192.09,1.73302888]
["bitfinex","SOLUSD",1735731970851,23.776884,192.13,192.09,1.73302888]
["bitfinex","SOLUSD",1735731971019,23.776884,192.11,192.0,8.03234205]
["bitfinex","SOLUSD",1735731971217,23.776884,192.11,192.03,4.26772239]
["bitfinex","SOLUSD",1735731971528,23.776884,192.11,192.03,14.73938894]
["bitfinex","SOLUSD",1735731971724,23.776884,192.11,192.03,4.26772239]
["bitfinex","SOLUSD",1735731972045,23.776884,192.09,192.01,2.53320548]
["bitfinex","SOLUSD",1735731972558,23.776884,192.09,192.04,10.47166655]
["bitfinex","SOLUSD",1735731973042,23.776884,192.09,192.03,10.47166655]
["bitfinex","SOLUSD",1735731973946,23.776884,192.09,192.01,13.00487203]
["bitfinex","SOLUSD",1735731974164,23.776884,192.09,192.01,33.00487203]
["bitfinex","SOLUSD",1735731974623,23.776884,192.09,192.01,30.47166655]
["bitfinex","SOLUSD",1735731975136,159.576884,192.09,191.99,10.47166655]
["bitfinex","SOLUSD",1735731975321,23.776884,192.07,191.99,10.47166655]
["bitfinex","SOLUSD",1735731977852,23.776884,192.07,192.0,30.47166655]
["bitfinex","SOLUSD",1735731978042,23.776884,192.07,191.98,2.53618596]
["bitfinex","SOLUSD",1735731978246,23.776884,192.07,191.98,13.00785251]
["bitfinex","SOLUSD",1735731978651,23.776884,192.07,191.98,10.47166655]
["bitfinex","SOLUSD",1735731980044,159.576884,192.07,191.99,10.47166655]
["bitfinex","SOLUSD",1735731980228,23.776884,192.07,192.0,10.47166655]
["bitfinex","SOLUSD",1735731980419,1.6132,192.08,192.03,10.47166655]
["bitfinex","SOLUSD",1735731981323,1.5116,192.13,192.04,10.47166655]
["bitfinex","SOLUSD",1735731981550,23.776884,192.12,192.04,10.47166655]
["bitfinex","SOLUSD",1735731981925,1.5116,192.13,192.04,10.47166655]
["bitfinex","SOLUSD",1735731982130,1.5116,192.13,192.05,10.47166655]
["bitfinex","SOLUSD",1735731982331,23.776884,192.12,192.05,16.32081877]
["bitfinex","SOLUSD",1735731983564,23.776884,192.12,192.06,16.32081877]
["bitfinex","SOLUSD",1735731983932,1.5116,192.13,192.06,16.32081877]
["bitfinex","SOLUSD",1735731984252,1.5116,192.13,192.07,16.32081877]
["bitfinex","SOLUSD",1735731984943,23.776884,192.12,192.07,16.32081877]
["bitfinex","SOLUSD",1735731986059,23.776884,192.12,192.05,16.32081877]
["bitfinex","SOLUSD",1735731986260,23.776884,192.12,192.03,16.32081877]
["bitfinex","SOLUSD",1735731986442,23.776884,192.12,192.05,16.32081877]
["bitfinex","SOLUSD",1735731986637,23.776884,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735731987052,23.776884,192.12,192.03,16.32081877]
["bitfinex","SOLUSD",1735731987253,23.776884,192.12,192.02,29.34021877]
["bitfinex","SOLUSD",1735731987434,23.776884,192.12,192.03,16.32081877]
["bitfinex","SOLUSD",1735731987755,23.776884,192.12,192.03,18.85264012]
["bitfinex","SOLUSD",1735731987947,23.776884,192.12,192.04,1.73249584]
["bitfinex","SOLUSD",1735731988777,23.776884,192.12,192.05,1.73249584]
["bitfinex","SOLUSD",1735731989448,23.776884,192.12,192.03,18.85264012]
["bitfinex","SOLUSD",1735731989961,23.776884,192.12,192.04,1.73219328]
["bitfinex","SOLUSD",1735731990437,23.776884,192.12,192.05,1.73219328]
["bitfinex","SOLUSD",1735731990950,23.776884,192.12,192.05,38.05301205]
["bitfinex","SOLUSD",1735731991139,23.776884,192.12,192.06,1.73219328]
["bitfinex","SOLUSD",1735731991777,23.776884,192.12,192.05,36.32081877]
["bitfinex","SOLUSD",1735731991942,1.5116,192.13,192.05,36.32081877]
["bitfinex","SOLUSD",1735731992144,1.5116,192.13,192.06,16.32081877]
["bitfinex","SOLUSD",1735731992545,23.776884,192.12,192.06,16.32081877]
["bitfinex","SOLUSD",1735731993963,23.776884,192.12,192.07,36.32081877]
["bitfinex","SOLUSD",1735731994147,23.776884,192.12,192.05,20.0]
["bitfinex","SOLUSD",1735731994148,143.4096,192.18,192.09,36.32081877]
["bitfinex","SOLUSD",1735731994353,143.4096,192.18,192.09,20.0]
["bitfinex","SOLUSD",1735731995172,23.776884,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735731995759,23.776884,192.17,192.1,1.72931372]
["bitfinex","SOLUSD",1735731996466,23.776884,192.17,192.09,20.0]
["bitfinex","SOLUSD",1735731997966,23.776884,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735731998555,23.776884,192.17,192.1,16.32081877]
["bitfinex","SOLUSD",1735731998965,23.776884,192.17,192.09,49.33541877]
["bitfinex","SOLUSD",1735731999171,23.776884,192.17,192.09,33.0146]
["bitfinex","SOLUSD",1735731999369,23.776884,192.17,192.05,13.0172]
["bitfinex","SOLUSD",1735731999669,23.776884,192.13,192.03,8.07712642]
["bitfinex","SOLUSD",1735731999866,23.776884,192.13,192.02,24.39794519]
["bitfinex","SOLUSD",1735732000445,23.776884,192.13,192.03,1.7280474]
["bitfinex","SOLUSD",1735732000645,23.776884,192.13,192.03,18.04886617]
["bitfinex","SOLUSD",1735732001065,23.776884,192.13,192.04,1.7280474]
["bitfinex","SOLUSD",1735732001868,23.776884,192.13,192.02,29.34011877]
["bitfinex","SOLUSD",1735732002255,23.776884,192.13,192.03,1.72828675]
["bitfinex","SOLUSD",1735732002456,23.776884,192.13,192.03,18.04910552]
["bitfinex","SOLUSD",1735732002972,23.776884,192.13,192.04,1.72828675]
["bitfinex","SOLUSD",1735732003347,23.776884,192.13,192.03,16.32081877]
["bitfinex","SOLUSD",1735732003979,22.776884,192.13,192.03,16.32081877]
["bitfinex","SOLUSD",1735732004270,22.776884,192.13,192.03,10.44735175]
["bitfinex","SOLUSD",1735732004771,22.776884,192.13,192.04,1.72863002]
["bitfinex","SOLUSD",1735732005069,22.776884,192.13,192.03,10.44735175]
["bitfinex","SOLUSD",1735732006059,22.776884,192.13,192.03,12.97391099]
["bitfinex","SOLUSD",1735732006567,22.776884,192.13,192.04,1.7279409]
["bitfinex","SOLUSD",1735732007269,22.776884,192.13,192.05,1.7279409]
["bitfinex","SOLUSD",1735732007468,21.776884,192.13,192.05,1.7279409]
["bitfinex","SOLUSD",1735732008575,21.776884,192.13,192.04,1.7279409]
["bitfinex","SOLUSD",1735732009181,21.776884,192.13,192.05,1.7279409]
["bitfinex","SOLUSD",1735732010085,21.776884,192.13,192.04,1.7279409]
["bitfinex","SOLUSD",1735732010697,23.776884,192.09,192.05,1.7279409]
["bitfinex","SOLUSD",1735732011190,22.776884,192.09,192.05,1.7279409]
["bitfinex","SOLUSD",1735732011387,135.8,192.08,192.0,1.7279409]
["bitfinex","SOLUSD",1735732011682,135.8,192.08,192.0,21.7279409]
["bitfinex","SOLUSD",1735732011880,135.8,192.08,192.0,20.0]
["bitfinex","SOLUSD",1735732012084,135.8,192.09,191.98,2.52829054]
["bitfinex","SOLUSD",1735732012383,135.8,192.09,191.99,1.72914624]
["bitfinex","SOLUSD",1735732013057,135.8,192.09,191.98,30.44735175]
["bitfinex","SOLUSD",1735732013557,23.776884,192.08,191.98,30.44735175]
["bitfinex","SOLUSD",1735732013971,23.776884,192.08,191.99,1.72832074]
["bitfinex","SOLUSD",1735732014356,23.776884,192.08,191.98,30.44735175]
["bitfinex","SOLUSD",1735732014561,22.776884,192.08,191.98,30.44735175]
["bitfinex","SOLUSD",1735732014759,135.8,192.09,191.99,10.44735175]
["bitfinex","SOLUSD",1735732014964,135.8,192.09,192.01,10.44735175]
["bitfinex","SOLUSD",1735732015482,135.8,192.09,192.0,12.1756887]
["bitfinex","SOLUSD",1735732015659,135.8,192.09,192.0,10.44735175]
["bitfinex","SOLUSD",1735732016480,1.6624,192.1,192.0,10.44735175]
["bitfinex","SOLUSD",1735732016785,23.776884,192.09,191.98,43.46945175]
["bitfinex","SOLUSD",1735732017080,23.776884,192.09,191.93,0.78108815]
["bitfinex","SOLUSD",1735732017081,23.776884,192.03,191.92,8.07712642]
["bitfinex","SOLUSD",1735732017271,23.776884,192.03,191.95,20.0]
["bitfinex","SOLUSD",1735732017478,159.576884,192.03,191.92,18.52447817]
["bitfinex","SOLUSD",1735732018064,159.576884,192.03,191.93,10.44735175]
["bitfinex","SOLUSD",1735732018272,159.576884,192.03,191.92,21.05420802]
["bitfinex","SOLUSD",1735732018561,159.576884,192.03,191.93,1.7287712]
["bitfinex","SOLUSD",1735732019075,23.776884,192.01,191.9,1.7287712]
["bitfinex","SOLUSD",1735732019278,135.8,191.98,191.9,1.7287712]
["bitfinex","SOLUSD",1735732019483,23.776884,191.97,191.9,1.7287712]
["bitfinex","SOLUSD",1735732019985,23.776884,191.97,191.89,2.52911901]
["bitfinex","SOLUSD",1735732020187,23.776884,191.97,191.88,10.44735175]
["bitfinex","SOLUSD",1735732020483,23.776884,191.97,191.9,36.3494591]
["bitfinex","SOLUSD",1735732020682,23.776884,191.97,191.91,16.3494591]
["bitfinex","SOLUSD",1735732020979,23.776884,191.97,191.9,36.3494591]
["bitfinex","SOLUSD",1735732021204,23.776884,191.97,191.89,16.3494591]
["bitfinex","SOLUSD",1735732022563,23.776884,191.95,191.88,18.07789959]
["bitfinex","SOLUSD",1735732022764,23.776884,191.95,191.88,1.72844049]
["bitfinex","SOLUSD",1735732023196,23.776884,191.95,191.87,29.3785591]
["bitfinex","SOLUSD",1735732023487,23.776884,191.95,191.85,16.3494591]
["bitfinex","SOLUSD",1735732023704,159.576884,191.95,191.84,16.3494591]
["bitfinex","SOLUSD",1735732023862,23.776884,191.93,191.84,1.72548143]
["bitfinex","SOLUSD",1735732024467,23.776884,191.93,191.83,20.0]
["bitfinex","SOLUSD",1735732024990,23.776884,191.93,191.81,18.07494053]
["bitfinex","SOLUSD",1735732025383,23.776884,191.93,191.81,16.3494591]
["bitfinex","SOLUSD",1735732026411,159.576884,191.93,191.81,16.3494591]
["bitfinex","SOLUSD",1735732026979,23.776884,191.89,191.8,1.72341438]
["bitfinex","SOLUSD",1735732027509,159.576884,191.89,191.8,1.72341438]
["bitfinex","SOLUSD",1735732028178,159.576884,191.89,191.77,16.3494591]
["bitfinex","SOLUSD",1735732028374,23.776884,191.87,191.76,18.07287348]
["bitfinex","SOLUSD",1735732030410,23.776884,191.87,191.76,16.3494591]
["bitfinex","SOLUSD",1735732030605,23.776884,191.87,191.78,36.3494591]
["bitfinex","SOLUSD",1735732030793,23.776884,191.87,191.79,16.3494591]
["bitfinex","SOLUSD",1735732031586,23.776884,191.88,191.79,16.3494591]
["bitfinex","SOLUSD",1735732031897,6.5539,191.9,191.83,16.3494591]
["bitfinex","SOLUSD",1735732032087,6.5539,191.9,191.79,16.3494591]
["bitfinex","SOLUSD",1735732032394,23.776884,191.88,191.79,16.3494591]
["bitfinex","SOLUSD",1735732032698,6.5539,191.9,191.83,16.3494591]
["bitfinex","SOLUSD",1735732033300,23.776884,191.89,191.81,16.3494591]
["bitfinex","SOLUSD",1735732033872,23.776884,191.89,191.8,16.3494591]
["bitfinex","SOLUSD",1735732034297,23.776884,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735732034298,23.776884,191.89,191.78,16.3494591]
["bitfinex","SOLUSD",1735732034698,159.576884,191.89,191.78,16.3494591]
["bitfinex","SOLUSD",1735732035005,159.576884,191.89,191.81,20.0]
["bitfinex","SOLUSD",1735732035706,159.576884,191.89,191.79,36.3494591]
["bitfinex","SOLUSD",1735732037198,159.576884,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735732038688,159.576884,191.89,191.77,16.3494591]
["bitfinex","SOLUSD",1735732040281,23.776884,191.85,191.73,29.3885591]
["bitfinex","SOLUSD",1735732041603,23.776884,191.83,191.73,29.3885591]
["bitfinex","SOLUSD",1735732041790,23.776884,191.83,191.73,13.0391]
["bitfinex","SOLUSD",1735732041990,23.776884,191.83,191.72,16.3494591]
["bitfinex","SOLUSD",1735732042190,159.576884,191.83,191.71,16.3494591]
["bitfinex","SOLUSD",1735732042939,167.555884,191.79,191.69,13.0415]
["bitfinex","SOLUSD",1735732043207,167.555884,191.79,191.68,16.3494591]
["bitfinex","SOLUSD",1735732043389,167.555884,191.79,191.68,29.3916591]
["bitfinex","SOLUSD",1735732043590,31.755884,191.79,191.7,16.3494591]
["bitfinex","SOLUSD",1735732043797,31.755884,191.79,191.71,36.3494591]
["bitfinex","SOLUSD",1735732045111,31.755884,191.79,191.73,16.3494591]
["bitfinex","SOLUSD",1735732045607,31.755884,191.79,191.72,16.3494591]
["bitfinex","SOLUSD",1735732045912,31.755884,191.79,191.71,36.3494591]
["bitfinex","SOLUSD",1735732046516,31.755884,191.79,191.72,16.3494591]
["bitfinex","SOLUSD",1735732053103,31.755884,191.79,191.71,20.0]
["bitfinex","SOLUSD",1735732055711,31.755884,191.79,191.72,16.3494591]
["bitfinex","SOLUSD",1735732055891,7.979,191.79,191.73,16.3494591]
["bitfinex","SOLUSD",1735732056594,23.776884,191.78,191.73,16.3494591]
["bitfinex","SOLUSD",1735732058498,7.979,191.79,191.73,16.3494591]
["bitfinex","SOLUSD",1735732058702,7.979,191.79,191.72,29.3892591]
["bitfinex","SOLUSD",1735732060124,23.776884,191.78,191.72,29.3892591]
["bitfinex","SOLUSD",1735732060312,23.776884,191.78,191.72,23.51982812]
["bitfinex","SOLUSD",1735732061112,23.776884,191.78,191.73,1.7228879]
["bitfinex","SOLUSD",1735732061317,7.979,191.79,191.74,13.0384]
["bitfinex","SOLUSD",1735732061500,1.6478,191.79,191.74,23.51842812]
["bitfinex","SOLUSD",1735732061700,1.6478,191.79,191.75,10.48002812]
["bitfinex","SOLUSD",1735732062422,1.6478,191.79,191.76,1.72408128]
["bitfinex","SOLUSD",1735732063108,6.0867,191.84,191.76,0.05239578]
["bitfinex","SOLUSD",1735732063306,6.0867,191.84,191.77,0.05239578]
["bitfinex","SOLUSD",1735732063307,23.776884,191.83,191.77,0.05239578]
["bitfinex","SOLUSD",1735732063826,23.776884,191.83,191.74,23.51842812]
["bitfinex","SOLUSD",1735732064126,23.776884,191.83,191.74,13.0384]
["bitfinex","SOLUSD",1735732064528,23.776884,191.83,191.74,23.51842812]
["bitfinex","SOLUSD",1735732064702,23.776884,191.83,191.74,26.04360914]
["bitfinex","SOLUSD",1735732065530,23.776884,191.83,191.74,23.51842812]
["bitfinex","SOLUSD",1735732066227,25.420084,191.83,191.74,23.51842812]
["bitfinex","SOLUSD",1735732067409,25.420084,191.83,191.75,2.52656564]
["bitfinex","SOLUSD",1735732067950,25.420084,191.83,191.74,15.56496564]
["bitfinex","SOLUSD",1735732069118,25.420084,191.83,191.74,13.0384]
["bitfinex","SOLUSD",1735732070733,161.220084,191.83,191.74,13.0384]
["bitfinex","SOLUSD",1735732072138,161.220084,191.83,191.74,15.56496564]
["bitfinex","SOLUSD",1735732072808,161.220084,191.83,191.74,13.0384]
["bitfinex","SOLUSD",1735732073511,1.6432,191.83,191.75,10.48002812]
["bitfinex","SOLUSD",1735732073912,1.6432,191.83,191.76,2.52656564]
["bitfinex","SOLUSD",1735732074323,1.5242,191.88,191.78,10.48002812]
["bitfinex","SOLUSD",1735732074513,1.5242,191.88,191.79,10.48002812]
["bitfinex","SOLUSD",1735732075140,1.5242,191.88,191.8,13.0344]
["bitfinex","SOLUSD",1735732075342,1.5242,191.88,191.82,10.48002812]
["bitfinex","SOLUSD",1735732075643,135.8,191.94,191.87,20.0]
["bitfinex","SOLUSD",1735732075941,7.5822,191.95,191.87,20.0]
["bitfinex","SOLUSD",1735732076935,23.776884,191.94,191.86,13.0303]
["bitfinex","SOLUSD",1735732077736,7.5822,191.95,191.86,13.0303]
["bitfinex","SOLUSD",1735732077932,7.5822,191.95,191.87,1.72632255]
["bitfinex","SOLUSD",1735732078437,23.776884,191.94,191.87,1.72632255]
["bitfinex","SOLUSD",1735732078634,23.776884,191.94,191.86,13.0303]
["bitfinex","SOLUSD",1735732079714,23.776884,191.94,191.85,21.72632255]
["bitfinex","SOLUSD",1735732080336,23.776884,191.94,191.85,20.0]
["bitfinex","SOLUSD",1735732080841,135.8,191.99,191.87,49.38319381]
["bitfinex","SOLUSD",1735732081416,23.776884,191.98,191.88,16.35359381]
["bitfinex","SOLUSD",1735732081616,23.776884,191.98,191.88,18.07721745]
["bitfinex","SOLUSD",1735732082222,135.8,192.01,191.89,16.35359381]
["bitfinex","SOLUSD",1735732082535,23.776884,192.0,191.89,16.35359381]
["bitfinex","SOLUSD",1735732083444,23.776884,192.0,191.89,18.07721745]
["bitfinex","SOLUSD",1735732084137,7.5822,192.02,191.91,16.35359381]
["bitfinex","SOLUSD",1735732084619,6.40373882,192.04,191.92,17.13501499]
["bitfinex","SOLUSD",1735732084820,135.8,192.02,191.88,22.45539381]
["bitfinex","SOLUSD",1735732085021,23.776884,192.01,191.91,20.0]
["bitfinex","SOLUSD",1735732086351,23.776884,191.99,191.86,31.02669381]
["bitfinex","SOLUSD",1735732086637,23.776884,191.95,191.86,1.6435]
["bitfinex","SOLUSD",1735732086940,135.8,191.94,191.83,22.73449381]
["bitfinex","SOLUSD",1735732087135,135.8,191.94,191.84,16.35359381]
["bitfinex","SOLUSD",1735732087343,23.776884,191.93,191.83,22.73449381]
["bitfinex","SOLUSD",1735732087947,159.576884,191.93,191.83,6.3809]
["bitfinex","SOLUSD",1735732088240,159.576884,191.93,191.82,1.6374]
["bitfinex","SOLUSD",1735732088444,159.576884,191.91,191.82,1.6374]
["bitfinex","SOLUSD",1735732088844,159.576884,191.91,191.82,21.6374]
["bitfinex","SOLUSD",1735732089440,159.576884,191.91,191.82,17.99099381]
["bitfinex","SOLUSD",1735732089947,135.8,191.91,191.84,16.35359381]
["bitfinex","SOLUSD",1735732090929,135.8,191.91,191.83,29.38589381]
["bitfinex","SOLUSD",1735732091737,23.776884,191.94,191.83,29.38589381]
["bitfinex","SOLUSD",1735732092131,23.776884,191.94,191.84,16.35359381]
["bitfinex","SOLUSD",1735732092649,137.3626,191.98,191.86,16.35359381]
["bitfinex","SOLUSD",1735732093850,23.776884,191.97,191.86,16.35359381]
["bitfinex","SOLUSD",1735732094146,23.776884,191.97,191.84,16.35359381]
["bitfinex","SOLUSD",1735732094326,22.776884,191.97,191.84,16.35359381]
["bitfinex","SOLUSD",1735732094529,22.776884,191.97,191.85,36.35359381]
["bitfinex","SOLUSD",1735732095631,22.776884,191.97,191.86,16.35359381]
["bitfinex","SOLUSD",1735732095843,158.576884,191.97,191.86,16.35359381]
["bitfinex","SOLUSD",1735732097649,158.576884,191.97,191.85,22.73449381]
["bitfinex","SOLUSD",1735732098250,158.576884,191.97,191.86,16.35359381]
["bitfinex","SOLUSD",1735732098755,135.8,191.97,191.86,29.38319381]
["bitfinex","SOLUSD",1735732098933,20.0,191.96,191.86,29.38319381]
["bitfinex","SOLUSD",1735732099730,23.776884,191.97,191.86,29.38319381]
["bitfinex","SOLUSD",1735732100444,23.776884,191.97,191.86,23.49481141]
["bitfinex","SOLUSD",1735732100752,23.776884,191.97,191.86,10.46521141]
["bitfinex","SOLUSD",1735732100953,23.776884,191.97,191.85,16.84611141]
["bitfinex","SOLUSD",1735732101144,23.776884,191.97,191.85,36.84611141]
["bitfinex","SOLUSD",1735732101554,20.0,191.96,191.86,10.46521141]
["bitfinex","SOLUSD",1735732101940,23.776884,191.95,191.85,49.87641141]
["bitfinex","SOLUSD",1735732103258,23.776884,191.95,191.85,26.3809]
["bitfinex","SOLUSD",1735732103751,23.776884,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735732104844,135.8,191.98,191.85,20.0]
["bitfinex","SOLUSD",1735732105057,20.0,191.95,191.85,30.46521141]
["bitfinex","SOLUSD",1735732105354,20.0,191.94,191.85,30.46521141]
["bitfinex","SOLUSD",1735732105555,20.0,191.94,191.86,10.46521141]
["bitfinex","SOLUSD",1735732106337,20.0,191.94,191.85,30.46521141]
["bitfinex","SOLUSD",1735732106642,6.40373882,191.99,191.86,10.46521141]
["bitfinex","SOLUSD",1735732106961,6.40373882,191.99,191.87,10.46521141]
["bitfinex","SOLUSD",1735732107166,23.776884,191.98,191.87,10.46521141]
["bitfinex","SOLUSD",1735732107665,20.0,191.95,191.87,10.46521141]
["bitfinex","SOLUSD",1735732108044,20.0,191.95,191.86,10.46521141]
["bitfinex","SOLUSD",1735732108338,20.0,191.95,191.85,43.49551141]
["bitfinex","SOLUSD",1735732108544,20.0,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735732108962,20.0,191.95,191.85,30.46521141]
["bitfinex","SOLUSD",1735732110166,20.0,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735732110542,20.0,191.95,191.85,30.46521141]
["bitfinex","SOLUSD",1735732111566,20.0,191.95,191.85,10.46521141]
["bitfinex","SOLUSD",1735732112363,20.0,191.94,191.86,10.46521141]
["bitfinex","SOLUSD",1735732112757,20.0,191.94,191.85,23.49621141]
["bitfinex","SOLUSD",1735732113158,20.0,191.95,191.85,23.49621141]
["bitfinex","SOLUSD",1735732113360,23.776884,191.94,191.85,23.49621141]
["bitfinex","SOLUSD",1735732113567,23.776884,191.94,191.82,15.45195016]
["bitfinex","SOLUSD",1735732113765,23.776884,191.94,191.83,10.46521141]
["bitfinex","SOLUSD",1735732113963,20.0,191.94,191.85,10.46521141]
["bitfinex","SOLUSD",1735732115156,20.0,191.94,191.85,12.19171739]
["bitfinex","SOLUSD",1735732115468,23.776884,191.92,191.85,1.72650598]
["bitfinex","SOLUSD",1735732115683,135.8,191.93,191.85,1.72650598]
["bitfinex","SOLUSD",1735732115855,135.8,191.93,191.82,3.36390598]
["bitfinex","SOLUSD",1735732116171,23.776884,191.92,191.82,3.36390598]
["bitfinex","SOLUSD",1735732116474,23.776884,191.92,191.83,1.72650598]
["bitfinex","SOLUSD",1735732118146,20.0,191.87,191.83,1.72650598]
["bitfinex","SOLUSD",1735732118554,20.0,191.87,191.77,1.6553]
["bitfinex","SOLUSD",1735732118751,20.0,191.85,191.77,1.6553]
["bitfinex","SOLUSD",1735732119275,20.0,191.85,191.78,1.73237897]
["bitfinex","SOLUSD",1735732120062,20.0,191.85,191.79,1.73237897]
["bitfinex","SOLUSD",1735732120259,23.776884,191.84,191.79,1.73237897]
["bitfinex","SOLUSD",1735732120664,20.0,191.81,191.8,1.73237897]
["bitfinex","SOLUSD",1735732121285,43.776884,191.81,191.8,1.73237897]
["bitfinex","SOLUSD",1735732121488,43.776884,191.81,191.78,1.73237897]
["bitfinex","SOLUSD",1735732122155,179.576884,191.81,191.73,1.73237897]
["bitfinex","SOLUSD",1735732123559,179.576884,191.81,191.72,13.85289038]
["bitfinex","SOLUSD",1735732125067,179.576884,191.81,191.72,12.12051141]
["bitfinex","SOLUSD",1735732125374,179.576884,191.81,191.72,1.6553]
["bitfinex","SOLUSD",1735732126672,43.776884,191.81,191.72,1.6553]
["bitfinex","SOLUSD",1735732128903,20.0,191.76,191.68,3.36857897]
["bitfinex","SOLUSD",1735732129199,1.6234,191.82,191.68,3.36857897]
["bitfinex","SOLUSD",1735732129200,20.0,191.74,191.68,3.36857897]
["bitfinex","SOLUSD",1735732130193,20.0,191.75,191.68,3.36857897]
["bitfinex","SOLUSD",1735732130367,20.0,191.75,191.68,1.6362]
["bitfinex","SOLUSD",1735732130566,135.8,191.78,191.68,12.10141141]
["bitfinex","SOLUSD",1735732130871,135.8,191.82,191.72,10.46521141]
["bitfinex","SOLUSD",1735732131067,135.8,191.84,191.72,10.46521141]
["bitfinex","SOLUSD",1735732132382,43.776884,191.8,191.72,10.46521141]
["bitfinex","SOLUSD",1735732132581,43.776884,191.8,191.69,33.82423902]
["bitfinex","SOLUSD",1735732132781,135.8,191.84,191.68,12.10141141]
["bitfinex","SOLUSD",1735732132782,159.576884,191.78,191.68,12.10141141]
["bitfinex","SOLUSD",1735732132968,159.576884,191.78,191.68,1.6362]
["bitfinex","SOLUSD",1735732133586,159.576884,191.78,191.68,12.10141141]
["bitfinex","SOLUSD",1735732134687,20.0,191.75,191.68,1.6362]
["bitfinex","SOLUSD",1735732135295,20.0,191.74,191.68,1.6362]
["bitfinex","SOLUSD",1735732136298,23.776884,191.73,191.68,1.6362]
["bitfinex","SOLUSD",1735732138683,20.0,191.74,191.68,1.6362]
["bitfinex","SOLUSD",1735732139492,23.776884,191.76,191.68,12.10141141]
["bitfinex","SOLUSD",1735732139794,135.8,191.81,191.68,12.10141141]
["bitfinex","SOLUSD",1735732140192,20.0,191.77,191.69,10.46521141]
["bitfinex","SOLUSD",1735732140580,20.0,191.77,191.68,25.14331141]
["bitfinex","SOLUSD",1735732141479,23.776884,191.76,191.68,1.6362]
["bitfinex","SOLUSD",1735732145774,20.0,191.73,191.68,1.6362]
["bitfinex","SOLUSD",1735732146504,159.576884,191.76,191.68,1.6362]
["bitfinex","SOLUSD",1735732148889,179.576884,191.76,191.68,1.6362]
["bitfinex","SOLUSD",1735732149495,155.8,191.76,191.68,1.6362]
["bitfinex","SOLUSD",1735732150010,155.8,191.76,191.68,12.10141141]
["bitfinex","SOLUSD",1735732150179,155.8,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732150695,155.8,191.76,191.7,10.46521141]
["bitfinex","SOLUSD",1735732150902,155.8,191.76,191.68,12.10141141]
["bitfinex","SOLUSD",1735732151099,155.8,191.76,191.68,1.6362]
["bitfinex","SOLUSD",1735732152199,135.8,191.76,191.68,1.6362]
["bitfinex","SOLUSD",1735732153317,135.8,191.76,191.68,12.10141141]
["bitfinex","SOLUSD",1735732153505,135.8,191.76,191.71,10.46521141]
["bitfinex","SOLUSD",1735732154581,135.8,191.76,191.7,10.46521141]
["bitfinex","SOLUSD",1735732154789,159.576884,191.81,191.7,10.46521141]
["bitfinex","SOLUSD",1735732157811,20.0,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732157982,20.0,191.78,191.69,23.50701141]
["bitfinex","SOLUSD",1735732159215,20.0,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732160104,20.0,191.78,191.7,12.19317312]
["bitfinex","SOLUSD",1735732160787,20.0,191.78,191.71,1.72796171]
["bitfinex","SOLUSD",1735732162189,23.776884,191.77,191.69,1.72796171]
["bitfinex","SOLUSD",1735732162902,23.776884,191.77,191.7,1.72796171]
["bitfinex","SOLUSD",1735732163717,23.776884,191.77,191.71,1.72796171]
["bitfinex","SOLUSD",1735732164400,23.776884,191.77,191.68,1.6362]
["bitfinex","SOLUSD",1735732164989,23.776884,191.77,191.69,1.7346489]
["bitfinex","SOLUSD",1735732165509,20.0,191.74,191.69,1.7346489]
["bitfinex","SOLUSD",1735732165693,135.8,191.76,191.69,1.7346489]
["bitfinex","SOLUSD",1735732165694,23.776884,191.75,191.69,1.7346489]
["bitfinex","SOLUSD",1735732166098,23.776884,191.75,191.68,1.6362]
["bitfinex","SOLUSD",1735732167392,23.776884,191.75,191.69,1.73784107]
["bitfinex","SOLUSD",1735732167919,23.776884,191.73,191.69,1.73784107]
["bitfinex","SOLUSD",1735732168098,43.776884,191.7,191.69,1.73784107]
["bitfinex","SOLUSD",1735732168303,23.776884,191.69,191.64,1.6184]
["bitfinex","SOLUSD",1735732168604,23.776884,191.7,191.61,6.1627]
["bitfinex","SOLUSD",1735732169122,23.776884,191.7,191.62,1.7393403]
["bitfinex","SOLUSD",1735732169724,23.776884,191.7,191.61,6.1627]
["bitfinex","SOLUSD",1735732170987,135.8,191.71,191.62,10.46521141]
["bitfinex","SOLUSD",1735732171191,5.12908782,191.73,191.63,10.46521141]
["bitfinex","SOLUSD",1735732171492,23.776884,191.72,191.64,1.73781545]
["bitfinex","SOLUSD",1735732172195,23.776884,191.72,191.62,10.46521141]
["bitfinex","SOLUSD",1735732172710,135.8,191.75,191.65,10.46521141]
["bitfinex","SOLUSD",1735732172911,23.776884,191.74,191.65,10.46521141]
["bitfinex","SOLUSD",1735732173212,20.0,191.75,191.66,10.46521141]
["bitfinex","SOLUSD",1735732173518,20.0,191.75,191.67,10.46521141]
["bitfinex","SOLUSD",1735732174232,5.12908782,191.78,191.68,7.712]
["bitfinex","SOLUSD",1735732174413,23.776884,191.77,191.68,9.44931387]
["bitfinex","SOLUSD",1735732175112,23.776884,191.77,191.69,1.73731387]
["bitfinex","SOLUSD",1735732175632,23.776884,191.77,191.68,7.712]
["bitfinex","SOLUSD",1735732177299,23.776884,191.77,191.69,1.73642304]
["bitfinex","SOLUSD",1735732178046,20.0,191.79,191.69,10.46521141]
["bitfinex","SOLUSD",1735732178230,135.8,191.8,191.69,10.46521141]
["bitfinex","SOLUSD",1735732178402,23.776884,191.79,191.68,31.21911141]
["bitfinex","SOLUSD",1735732179529,23.776884,191.79,191.69,1.73559665]
["bitfinex","SOLUSD",1735732180233,23.776884,191.76,191.68,20.7539]
["bitfinex","SOLUSD",1735732180728,23.776884,191.77,191.68,20.7539]
["bitfinex","SOLUSD",1735732181933,23.776884,191.77,191.69,1.73609916]
["bitfinex","SOLUSD",1735732182429,23.776884,191.77,191.68,7.712]
["bitfinex","SOLUSD",1735732184031,23.776884,191.74,191.69,1.73612585]
["bitfinex","SOLUSD",1735732184439,23.776884,191.74,191.68,1.5108]
["bitfinex","SOLUSD",1735732186239,20.0,191.74,191.68,1.5108]
["bitfinex","SOLUSD",1735732186447,135.8,191.77,191.68,1.5108]
["bitfinex","SOLUSD",1735732187249,23.776884,191.76,191.68,1.5108]
["bitfinex","SOLUSD",1735732187433,23.776884,191.76,191.69,1.73602791]
["bitfinex","SOLUSD",1735732187841,135.8,191.78,191.69,1.73602791]
["bitfinex","SOLUSD",1735732188234,23.776884,191.77,191.69,1.73602791]
["bitfinex","SOLUSD",1735732188541,23.776884,191.77,191.68,1.5108]
["bitfinex","SOLUSD",1735732189625,23.776884,191.77,191.69,1.73600412]
["bitfinex","SOLUSD",1735732190339,23.776884,191.77,191.68,1.5108]
["bitfinex","SOLUSD",1735732191918,23.776884,191.77,191.69,1.73520637]
["bitfinex","SOLUSD",1735732192333,23.776884,191.77,191.68,1.5108]
["bitfinex","SOLUSD",1735732192839,23.776884,191.74,191.68,1.5108]
["bitfinex","SOLUSD",1735732196935,159.576884,191.74,191.68,1.5108]
["bitfinex","SOLUSD",1735732198938,23.776884,191.72,191.68,1.5108]
["bitfinex","SOLUSD",1735732201955,159.576884,191.72,191.68,1.5108]
["bitfinex","SOLUSD",1735732203734,135.8,191.72,191.68,1.5108]
["bitfinex","SOLUSD",1735732205686,134.8,191.72,191.68,1.5108]
["bitfinex","SOLUSD",1735732205840,43.776884,191.72,191.68,1.5108]
["bitfinex","SOLUSD",1735732206735,43.776884,191.72,191.65,1.73745826]
["bitfinex","SOLUSD",1735732207186,43.776884,191.72,191.66,1.73745826]
["bitfinex","SOLUSD",1735732207842,43.776884,191.72,191.63,7.7922]
["bitfinex","SOLUSD",1735732208540,43.776884,191.72,191.64,1.73783401]
["bitfinex","SOLUSD",1735732209176,43.776884,191.72,191.63,7.7922]
["bitfinex","SOLUSD",1735732209343,43.776884,191.72,191.63,18.25741141]
["bitfinex","SOLUSD",1735732210675,43.776884,191.72,191.63,7.7922]
["bitfinex","SOLUSD",1735732211175,43.776884,191.72,191.64,1.73744159]
["bitfinex","SOLUSD",1735732211869,43.776884,191.72,191.63,18.25741141]
["bitfinex","SOLUSD",1735732213289,43.776884,191.72,191.64,1.73759248]
["bitfinex","SOLUSD",1735732214274,43.776884,191.72,191.63,7.7922]
["bitfinex","SOLUSD",1735732214863,136.3,191.69,191.63,7.7922]
["bitfinex","SOLUSD",1735732215173,23.776884,191.68,191.63,7.7922]
["bitfinex","SOLUSD",1735732216564,23.776884,191.68,191.63,1.5838]
["bitfinex","SOLUSD",1735732218579,20.0,191.67,191.63,1.5838]
["bitfinex","SOLUSD",1735732218755,23.776884,191.68,191.63,1.5838]
["bitfinex","SOLUSD",1735732219682,136.3,191.69,191.63,1.5838]
["bitfinex","SOLUSD",1735732221277,136.3,191.69,191.63,12.04901141]
["bitfinex","SOLUSD",1735732222800,136.3,191.69,191.63,1.5838]
["bitfinex","SOLUSD",1735732223970,43.776884,191.71,191.63,1.5838]
["bitfinex","SOLUSD",1735732224980,136.3,191.76,191.64,19.1923]
["bitfinex","SOLUSD",1735732225156,136.3,191.76,191.67,10.46521141]
["bitfinex","SOLUSD",1735732225363,136.3,191.79,191.68,10.46521141]
["bitfinex","SOLUSD",1735732225591,20.0,191.79,191.64,19.1923]
["bitfinex","SOLUSD",1735732225763,20.0,191.74,191.66,10.46521141]
["bitfinex","SOLUSD",1735732226159,20.0,191.73,191.66,10.46521141]
["bitfinex","SOLUSD",1735732226375,20.0,191.73,191.67,1.73715373]
["bitfinex","SOLUSD",1735732226965,20.0,191.73,191.68,1.73715373]
["bitfinex","SOLUSD",1735732227875,20.0,191.73,191.66,10.46521141]
["bitfinex","SOLUSD",1735732228587,20.0,191.73,191.67,1.7371859]
["bitfinex","SOLUSD",1735732229586,20.0,191.73,191.68,1.7371859]
["bitfinex","SOLUSD",1735732230082,4.93824613,191.79,191.7,6.1471]
["bitfinex","SOLUSD",1735732230293,13.0315,191.85,191.72,10.46521141]
["bitfinex","SOLUSD",1735732230294,136.3,191.84,191.72,10.46521141]
["bitfinex","SOLUSD",1735732230668,43.776884,191.8,191.72,10.46521141]
["bitfinex","SOLUSD",1735732231063,23.776884,191.83,191.72,10.46521141]
["bitfinex","SOLUSD",1735732231381,20.0,191.81,191.72,10.46521141]
["bitfinex","SOLUSD",1735732231594,20.0,191.81,191.7,19.1883]
["bitfinex","SOLUSD",1735732231595,20.0,191.8,191.74,1.5408]
["bitfinex","SOLUSD",1735732231889,20.0,191.79,191.74,1.5408]
["bitfinex","SOLUSD",1735732232561,20.0,191.8,191.74,1.5408]
["bitfinex","SOLUSD",1735732232984,20.0,191.8,191.74,12.00601141]
["bitfinex","SOLUSD",1735732233584,20.0,191.8,191.74,1.5408]
["bitfinex","SOLUSD",1735732236787,160.076884,191.82,191.74,1.5408]
["bitfinex","SOLUSD",1735732237168,20.0,191.79,191.74,1.5408]
["bitfinex","SOLUSD",1735732238973,43.776884,191.78,191.74,1.5408]
["bitfinex","SOLUSD",1735732243671,20.0,191.78,191.74,1.5408]
["bitfinex","SOLUSD",1735732244197,136.3,191.8,191.74,1.5408]
["bitfinex","SOLUSD",1735732244892,23.776884,191.8,191.74,1.5408]
["bitfinex","SOLUSD",1735732245081,43.776884,191.8,191.74,1.5408]
["bitfinex","SOLUSD",1735732249483,23.776884,191.78,191.7,6.1471]
["bitfinex","SOLUSD",1735732249682,23.776884,191.76,191.69,1.6232]
["bitfinex","SOLUSD",1735732249885,23.776884,191.74,191.65,16.47201141]
["bitfinex","SOLUSD",1735732250494,136.3,191.75,191.67,10.46521141]
["bitfinex","SOLUSD",1735732252474,136.3,191.75,191.68,10.46521141]
["bitfinex","SOLUSD",1735732252695,136.3,191.78,191.69,10.46521141]
["bitfinex","SOLUSD",1735732253124,23.776884,191.77,191.69,10.46521141]
["bitfinex","SOLUSD",1735732254176,136.3,191.77,191.7,12.08841141]
["bitfinex","SOLUSD",1735732254398,136.3,191.77,191.7,1.6232]
["bitfinex","SOLUSD",1735732254593,23.776884,191.76,191.7,1.6232]
["bitfinex","SOLUSD",1735732258424,136.3,191.77,191.7,1.6232]
["bitfinex","SOLUSD",1735732258704,136.3,191.77,191.7,12.08841141]
["bitfinex","SOLUSD",1735732260003,6.40373882,191.83,191.7,12.08841141]
["bitfinex","SOLUSD",1735732260004,20.0,191.78,191.7,12.08841141]
["bitfinex","SOLUSD",1735732263082,20.0,191.77,191.7,12.08841141]
["bitfinex","SOLUSD",1735732264601,23.776884,191.76,191.7,12.08841141]
["bitfinex","SOLUSD",1735732264815,23.776884,191.76,191.68,1.74262052]
["bitfinex","SOLUSD",1735732265033,20.0,191.71,191.68,1.74262052]
["bitfinex","SOLUSD",1735732265181,23.776884,191.7,191.65,7.5672]
["bitfinex","SOLUSD",1735732265491,23.776884,191.7,191.65,1.5604]
["bitfinex","SOLUSD",1735732265691,23.776884,191.72,191.65,1.5604]
["bitfinex","SOLUSD",1735732266010,160.076884,191.7,191.6,26.74773783]
["bitfinex","SOLUSD",1735732266192,23.776884,191.68,191.6,16.28252642]
["bitfinex","SOLUSD",1735732266388,23.776884,191.68,191.6,8.2054]
["bitfinex","SOLUSD",1735732266703,23.776884,191.68,191.61,1.74546461]
["bitfinex","SOLUSD",1735732266884,160.076884,191.68,191.61,1.74546461]
["bitfinex","SOLUSD",1735732267700,160.076884,191.68,191.62,1.74546461]
["bitfinex","SOLUSD",1735732268698,160.076884,191.68,191.63,1.74546461]
["bitfinex","SOLUSD",1735732269400,160.076884,191.68,191.61,1.74546461]
["bitfinex","SOLUSD",1735732269713,160.076884,191.68,191.61,12.21067602]
["bitfinex","SOLUSD",1735732270008,160.076884,191.68,191.62,1.74546461]
["bitfinex","SOLUSD",1735732270803,160.076884,191.68,191.6,18.67061141]
["bitfinex","SOLUSD",1735732271410,160.076884,191.68,191.61,10.46521141]
["bitfinex","SOLUSD",1735732271411,136.3,191.68,191.61,10.46521141]
["bitfinex","SOLUSD",1735732271706,136.3,191.68,191.61,12.20838321]
["bitfinex","SOLUSD",1735732272011,20.0,191.69,191.61,12.20838321]
["bitfinex","SOLUSD",1735732272216,20.0,191.69,191.62,1.7431718]
["bitfinex","SOLUSD",1735732273120,20.0,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732274504,20.0,191.69,191.62,1.74194763]
["bitfinex","SOLUSD",1735732275626,20.0,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732277725,20.0,191.69,191.62,10.46521141]
["bitfinex","SOLUSD",1735732277900,20.0,191.69,191.62,12.20602703]
["bitfinex","SOLUSD",1735732278315,20.0,191.69,191.62,1.74081562]
["bitfinex","SOLUSD",1735732278501,20.0,191.69,191.61,12.20602703]
["bitfinex","SOLUSD",1735732279217,20.0,191.69,191.62,1.74081562]
["bitfinex","SOLUSD",1735732280330,20.0,191.69,191.62,12.20602703]
["bitfinex","SOLUSD",1735732280504,136.3,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735732280705,23.776884,191.73,191.64,10.46521141]
["bitfinex","SOLUSD",1735732281610,23.776884,191.73,191.63,12.20602703]
["bitfinex","SOLUSD",1735732282504,160.076884,191.73,191.63,12.20602703]
["bitfinex","SOLUSD",1735732283040,20.0,191.7,191.63,1.74081562]
["bitfinex","SOLUSD",1735732283202,20.0,191.7,191.6,8.2054]
["bitfinex","SOLUSD",1735732283203,20.0,191.7,191.61,10.46521141]
["bitfinex","SOLUSD",1735732284004,20.0,191.69,191.6,9.94726531]
["bitfinex","SOLUSD",1735732284238,20.0,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732287127,20.0,191.68,191.61,10.46521141]
["bitfinex","SOLUSD",1735732288338,20.0,191.68,191.6,20.41247672]
["bitfinex","SOLUSD",1735732288745,20.0,191.67,191.6,9.94726531]
["bitfinex","SOLUSD",1735732289042,23.776884,191.66,191.6,9.94726531]
["bitfinex","SOLUSD",1735732289349,23.776884,191.66,191.6,3.30226531]
["bitfinex","SOLUSD",1735732289515,23.776884,191.66,191.6,1.5604]
["bitfinex","SOLUSD",1735732294417,23.776884,191.66,191.57,10.46521141]
["bitfinex","SOLUSD",1735732294633,136.3,191.65,191.56,10.46521141]
["bitfinex","SOLUSD",1735732294840,136.3,191.65,191.56,12.2037782]
["bitfinex","SOLUSD",1735732295027,20.0,191.62,191.56,1.73856679]
["bitfinex","SOLUSD",1735732295234,23.776884,191.62,191.56,1.73856679]
["bitfinex","SOLUSD",1735732295432,23.776884,191.62,191.55,8.1246]
["bitfinex","SOLUSD",1735732296845,20.0,191.58,191.55,1.6147]
["bitfinex","SOLUSD",1735732297535,136.3,191.61,191.56,10.46521141]
["bitfinex","SOLUSD",1735732297736,136.3,191.67,191.57,10.46521141]
["bitfinex","SOLUSD",1735732297915,136.3,191.69,191.59,10.46521141]
["bitfinex","SOLUSD",1735732298119,20.0,191.66,191.59,10.46521141]
["bitfinex","SOLUSD",1735732298448,20.0,191.65,191.58,10.46521141]
["bitfinex","SOLUSD",1735732300150,23.776884,191.68,191.59,10.46521141]
["bitfinex","SOLUSD",1735732300341,23.776884,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732301046,23.776884,191.68,191.59,10.46521141]
["bitfinex","SOLUSD",1735732301550,23.776884,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732302044,160.076884,191.68,191.59,10.46521141]
["bitfinex","SOLUSD",1735732302449,160.076884,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732303649,160.076884,191.68,191.59,10.46521141]
["bitfinex","SOLUSD",1735732304459,160.076884,191.68,191.58,1.73722566]
["bitfinex","SOLUSD",1735732304460,20.0,191.65,191.58,1.73722566]
["bitfinex","SOLUSD",1735732304866,20.0,191.65,191.57,13.05]
["bitfinex","SOLUSD",1735732305043,20.0,191.65,191.57,23.51521141]
["bitfinex","SOLUSD",1735732306648,20.0,191.64,191.57,10.46521141]
["bitfinex","SOLUSD",1735732306849,20.0,191.63,191.56,6.6019]
["bitfinex","SOLUSD",1735732307046,20.0,191.63,191.58,1.73906402]
["bitfinex","SOLUSD",1735732307628,20.0,191.63,191.57,1.73906402]
["bitfinex","SOLUSD",1735732308341,20.0,191.63,191.56,17.06711141]
["bitfinex","SOLUSD",1735732309157,23.776884,191.65,191.56,17.06711141]
["bitfinex","SOLUSD",1735732309958,23.776884,191.65,191.57,1.74173188]
["bitfinex","SOLUSD",1735732310572,23.776884,191.65,191.56,17.06711141]
["bitfinex","SOLUSD",1735732311070,160.076884,191.65,191.56,6.6019]
["bitfinex","SOLUSD",1735732311246,20.0,191.62,191.56,6.6019]
["bitfinex","SOLUSD",1735732311933,136.3,191.67,191.56,17.06711141]
["bitfinex","SOLUSD",1735732312238,136.3,191.67,191.57,12.20776354]
["bitfinex","SOLUSD",1735732312448,136.3,191.67,191.59,10.46521141]
["bitfinex","SOLUSD",1735732312670,136.3,191.67,191.58,10.46521141]
["bitfinex","SOLUSD",1735732312875,136.3,191.67,191.57,12.20776354]
["bitfinex","SOLUSD",1735732313476,136.3,191.67,191.59,1.74255213]
["bitfinex","SOLUSD",1735732313840,136.3,191.67,191.58,1.74255213]
["bitfinex","SOLUSD",1735732314066,23.776884,191.66,191.58,1.74255213]
["bitfinex","SOLUSD",1735732314547,23.776884,191.66,191.56,17.06711141]
["bitfinex","SOLUSD",1735732315486,23.776884,191.66,191.57,1.74229287]
["bitfinex","SOLUSD",1735732315774,136.3,191.69,191.6,10.46521141]
["bitfinex","SOLUSD",1735732315937,136.3,191.69,191.62,10.46521141]
["bitfinex","SOLUSD",1735732316136,1.5333,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735732316137,136.3,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735732316452,136.3,191.74,191.63,16.66911141]
["bitfinex","SOLUSD",1735732316649,136.3,191.74,191.63,6.2039]
["bitfinex","SOLUSD",1735732316850,20.0,191.69,191.63,6.2039]
["bitfinex","SOLUSD",1735732317256,43.776884,191.68,191.62,1.6066]
["bitfinex","SOLUSD",1735732317460,43.776884,191.68,191.57,19.2534]
["bitfinex","SOLUSD",1735732317461,43.776884,191.68,191.58,12.07181141]
["bitfinex","SOLUSD",1735732318238,23.776884,191.66,191.59,1.74224692]
["bitfinex","SOLUSD",1735732318445,136.3,191.65,191.59,1.74224692]
["bitfinex","SOLUSD",1735732318785,20.0,191.62,191.59,1.74224692]
["bitfinex","SOLUSD",1735732319085,20.0,191.62,191.53,18.27571141]
["bitfinex","SOLUSD",1735732319086,20.0,191.61,191.6,1.74224692]
["bitfinex","SOLUSD",1735732320247,23.776884,191.61,191.54,1.74224692]
["bitfinex","SOLUSD",1735732320450,160.076884,191.61,191.54,1.74224692]
["bitfinex","SOLUSD",1735732320842,160.076884,191.61,191.55,1.74224692]
["bitfinex","SOLUSD",1735732321470,20.0,191.62,191.55,1.74224692]
["bitfinex","SOLUSD",1735732323682,20.0,191.64,191.57,10.46521141]
["bitfinex","SOLUSD",1735732324385,20.0,191.64,191.56,10.46521141]
["bitfinex","SOLUSD",1735732324550,20.0,191.64,191.55,10.46521141]
["bitfinex","SOLUSD",1735732324883,20.0,191.64,191.57,1.74351442]
["bitfinex","SOLUSD",1735732325542,20.0,191.64,191.56,10.46521141]
["bitfinex","SOLUSD",1735732325964,20.0,191.64,191.53,21.64610163]
["bitfinex","SOLUSD",1735732325965,20.0,191.64,191.55,10.46521141]
["bitfinex","SOLUSD",1735732326566,20.0,191.64,191.56,1.74460838]
["bitfinex","SOLUSD",1735732327645,20.0,191.64,191.57,1.74460838]
["bitfinex","SOLUSD",1735732328379,20.0,191.64,191.58,1.74460838]
["bitfinex","SOLUSD",1735732329262,20.0,191.64,191.57,10.46521141]
["bitfinex","SOLUSD",1735732330343,20.0,191.64,191.58,10.46521141]
["bitfinex","SOLUSD",1735732330544,20.0,191.64,191.58,12.21152288]
["bitfinex","SOLUSD",1735732331243,20.0,191.64,191.58,10.46521141]
["bitfinex","SOLUSD",1735732332096,20.0,191.66,191.58,10.46521141]
["bitfinex","SOLUSD",1735732332477,2.80698078,191.71,191.5,49.93797206]
["bitfinex","SOLUSD",1735732332478,136.3,191.75,191.65,10.46521141]
["bitfinex","SOLUSD",1735732332685,136.3,191.75,191.66,10.46521141]
["bitfinex","SOLUSD",1735732332983,136.3,191.75,191.67,10.46521141]
["bitfinex","SOLUSD",1735732333185,136.3,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732333381,136.3,191.76,191.7,10.46521141]
["bitfinex","SOLUSD",1735732333576,136.3,191.76,191.68,1.6091]
["bitfinex","SOLUSD",1735732333795,136.3,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732333996,136.3,191.76,191.69,12.20817821]
["bitfinex","SOLUSD",1735732334365,136.3,191.76,191.7,10.46521141]
["bitfinex","SOLUSD",1735732335390,136.3,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732337093,136.3,191.76,191.7,10.46521141]
["bitfinex","SOLUSD",1735732337608,20.0,191.76,191.7,10.46521141]
["bitfinex","SOLUSD",1735732337770,136.3,191.79,191.7,10.46521141]
["bitfinex","SOLUSD",1735732338394,23.776884,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732338598,160.076884,191.78,191.69,16.84351141]
["bitfinex","SOLUSD",1735732340798,160.076884,191.78,191.69,6.3783]
["bitfinex","SOLUSD",1735732341016,160.076884,191.78,191.69,16.84351141]
["bitfinex","SOLUSD",1735732341327,160.076884,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732343007,160.076884,191.78,191.69,16.84351141]
["bitfinex","SOLUSD",1735732343708,20.0,191.75,191.69,6.3783]
["bitfinex","SOLUSD",1735732344001,20.0,191.75,191.68,1.6091]
["bitfinex","SOLUSD",1735732344303,136.3,191.77,191.68,12.07431141]
["bitfinex","SOLUSD",1735732344495,136.3,191.77,191.69,10.46521141]
["bitfinex","SOLUSD",1735732344496,23.776884,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732345312,23.776884,191.76,191.68,12.07431141]
["bitfinex","SOLUSD",1735732347128,160.076884,191.76,191.68,12.07431141]
["bitfinex","SOLUSD",1735732347536,160.076884,191.76,191.68,1.6091]
["bitfinex","SOLUSD",1735732349714,160.076884,191.76,191.68,12.07431141]
["bitfinex","SOLUSD",1735732349919,160.076884,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732349920,136.3,191.76,191.69,10.46521141]
["bitfinex","SOLUSD",1735732350098,136.3,191.76,191.68,1.6091]
["bitfinex","SOLUSD",1735732350099,136.3,191.79,191.7,10.46521141]
["bitfinex","SOLUSD",1735732350499,23.776884,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732350720,136.3,191.79,191.72,10.46521141]
["bitfinex","SOLUSD",1735732351401,136.3,191.79,191.71,10.46521141]
["bitfinex","SOLUSD",1735732352614,136.3,191.79,191.7,10.46521141]
["bitfinex","SOLUSD",1735732355195,136.3,191.79,191.69,13.0418]
["bitfinex","SOLUSD",1735732355399,136.3,191.79,191.7,10.46521141]
["bitfinex","SOLUSD",1735732356319,23.776884,191.78,191.68,1.6091]
["bitfinex","SOLUSD",1735732356693,23.776884,191.78,191.68,12.07431141]
["bitfinex","SOLUSD",1735732357011,23.776884,191.78,191.68,1.6091]
["bitfinex","SOLUSD",1735732357209,23.776884,191.78,191.68,12.07431141]
["bitfinex","SOLUSD",1735732357729,23.776884,191.78,191.68,1.6091]
["bitfinex","SOLUSD",1735732362238,136.3,191.77,191.68,1.6091]
["bitfinex","SOLUSD",1735732365250,136.3,191.76,191.68,1.6091]
["bitfinex","SOLUSD",1735732368119,136.3,191.77,191.68,1.6091]
["bitfinex","SOLUSD",1735732371019,23.776884,191.75,191.68,1.6091]
["bitfinex","SOLUSD",1735732371238,20.0,191.71,191.65,1.740646]
["bitfinex","SOLUSD",1735732371423,136.3,191.73,191.64,16.61551141]
["bitfinex","SOLUSD",1735732372644,23.776884,191.72,191.64,6.1503]
["bitfinex","SOLUSD",1735732372946,136.3,191.71,191.64,6.1503]
["bitfinex","SOLUSD",1735732373627,136.3,191.7,191.64,6.1503]
["bitfinex","SOLUSD",1735732377145,136.3,191.71,191.64,6.1503]
["bitfinex","SOLUSD",1735732380349,136.3,191.7,191.64,6.1503]
["bitfinex","SOLUSD",1735732381049,136.3,191.7,191.65,10.46521141]
["bitfinex","SOLUSD",1735732382038,136.3,191.7,191.64,16.61551141]
["bitfinex","SOLUSD",1735732383155,136.3,191.73,191.64,16.61551141]
["bitfinex","SOLUSD",1735732383629,136.3,191.78,191.66,10.46521141]
["bitfinex","SOLUSD",1735732383832,23.776884,191.77,191.67,10.46521141]
["bitfinex","SOLUSD",1735732384256,20.0,191.74,191.67,10.46521141]
["bitfinex","SOLUSD",1735732384552,20.0,191.74,191.66,10.46521141]
["bitfinex","SOLUSD",1735732385129,20.0,191.74,191.65,1.74561782]
["bitfinex","SOLUSD",1735732385529,20.0,191.74,191.64,6.1503]
["bitfinex","SOLUSD",1735732387568,20.0,191.72,191.64,6.1503]
["bitfinex","SOLUSD",1735732387754,136.3,191.71,191.64,6.1503]
["bitfinex","SOLUSD",1735732388854,136.3,191.71,191.64,16.61551141]
["bitfinex","SOLUSD",1735732389359,136.3,191.71,191.65,1.74621338]
["bitfinex","SOLUSD",1735732390433,136.3,191.71,191.64,16.61551141]
["bitfinex","SOLUSD",1735732390633,136.3,191.74,191.65,10.46521141]
["bitfinex","SOLUSD",1735732390834,136.3,191.74,191.66,10.46521141]
["bitfinex","SOLUSD",1735732392158,136.3,191.74,191.65,10.46521141]
["bitfinex","SOLUSD",1735732394476,136.3,191.74,191.64,6.1503]
["bitfinex","SOLUSD",1735732394673,136.3,191.74,191.64,16.61551141]
["bitfinex","SOLUSD",1735732394851,136.3,191.74,191.64,6.1503]
["bitfinex","SOLUSD",1735732395051,136.3,191.74,191.64,16.61551141]
["bitfinex","SOLUSD",1735732395261,23.776884,191.76,191.65,1.74466253]
["bitfinex","SOLUSD",1735732395894,23.776884,191.76,191.64,16.61551141]
["bitfinex","SOLUSD",1735732397330,23.776884,191.76,191.65,1.74451927]
["bitfinex","SOLUSD",1735732397753,23.776884,191.76,191.66,1.74451927]
["bitfinex","SOLUSD",1735732398160,136.3,191.75,191.66,1.74451927]
["bitfinex","SOLUSD",1735732398335,136.3,191.75,191.64,16.61551141]
["bitfinex","SOLUSD",1735732398853,136.3,191.75,191.65,1.74473454]
["bitfinex","SOLUSD",1735732399360,136.3,191.75,191.66,1.74473454]
["bitfinex","SOLUSD",1735732400464,136.3,191.75,191.64,16.61551141]
["bitfinex","SOLUSD",1735732401260,136.3,191.74,191.65,1.7451568]
["bitfinex","SOLUSD",1735732401937,136.3,191.74,191.66,1.7451568]
["bitfinex","SOLUSD",1735732402971,136.3,191.74,191.64,16.61551141]
["bitfinex","SOLUSD",1735732403765,136.3,191.74,191.65,1.7464182]
["bitfinex","SOLUSD",1735732403933,136.3,191.75,191.66,10.46521141]
["bitfinex","SOLUSD",1735732404138,136.3,191.8,191.68,10.46521141]
["bitfinex","SOLUSD",1735732404848,23.776884,191.79,191.69,6.6132]
["bitfinex","SOLUSD",1735732405050,23.776884,191.79,191.69,8.3596182]
["bitfinex","SOLUSD",1735732405361,23.776884,191.79,191.69,18.82482961]
["bitfinex","SOLUSD",1735732405869,23.776884,191.79,191.69,17.07841141]
["bitfinex","SOLUSD",1735732406667,23.776884,191.79,191.69,6.6132]
["bitfinex","SOLUSD",1735732406867,23.776884,191.79,191.7,1.74570577]
["bitfinex","SOLUSD",1735732407366,136.3,191.78,191.69,6.6132]
["bitfinex","SOLUSD",1735732410080,20.0,191.75,191.69,6.6132]
["bitfinex","SOLUSD",1735732410247,23.776884,191.76,191.69,6.6132]
["bitfinex","SOLUSD",1735732413271,136.3,191.75,191.69,6.6132]
["bitfinex","SOLUSD",1735732415283,136.3,191.75,191.67,1.6375]
["bitfinex","SOLUSD",1735732415488,136.3,191.73,191.67,1.6375]
["bitfinex","SOLUSD",1735732415976,160.076884,191.72,191.67,1.6375]
["bitfinex","SOLUSD",1735732418370,136.3,191.71,191.64,2.56011751]
["bitfinex","SOLUSD",1735732418765,136.3,191.71,191.65,1.74228848]
["bitfinex","SOLUSD",1735732418967,136.3,191.7,191.65,1.74228848]
["bitfinex","SOLUSD",1735732419275,136.3,191.7,191.66,1.74228848]
["bitfinex","SOLUSD",1735732420161,136.3,191.7,191.64,2.56374659]
["bitfinex","SOLUSD",1735732421288,136.3,191.7,191.62,1.5972]
["bitfinex","SOLUSD",1735732421683,136.3,191.7,191.63,1.7459979]
["bitfinex","SOLUSD",1735732422281,136.3,191.69,191.62,1.5972]
["bitfinex","SOLUSD",1735732423655,136.3,191.69,191.63,1.74608704]
["bitfinex","SOLUSD",1735732424281,136.3,191.69,191.62,1.5972]
["bitfinex","SOLUSD",1735732425280,136.3,191.71,191.62,1.5972]
["bitfinex","SOLUSD",1735732425868,136.3,191.71,191.63,1.74581242]
["bitfinex","SOLUSD",1735732426381,136.3,191.71,191.62,1.5972]
["bitfinex","SOLUSD",1735732427269,136.3,191.71,191.63,10.46521141]
["bitfinex","SOLUSD",1735732427785,136.3,191.71,191.64,1.74516583]
["bitfinex","SOLUSD",1735732428294,136.3,191.7,191.65,1.74516583]
["bitfinex","SOLUSD",1735732429182,136.3,191.7,191.62,12.06241141]
["bitfinex","SOLUSD",1735732429584,136.3,191.7,191.63,1.74537209]
["bitfinex","SOLUSD",1735732430281,136.3,191.7,191.64,1.74537209]
["bitfinex","SOLUSD",1735732430985,136.3,191.67,191.64,1.74537209]
["bitfinex","SOLUSD",1735732431185,136.3,191.67,191.62,1.5972]
["bitfinex","SOLUSD",1735732434382,136.3,191.66,191.62,1.5972]
["bitfinex","SOLUSD",1735732437296,23.776884,191.69,191.62,1.5972]
["bitfinex","SOLUSD",1735732439190,136.3,191.65,191.58,1.6072]
["bitfinex","SOLUSD",1735732441994,136.3,191.65,191.58,12.07241141]
["bitfinex","SOLUSD",1735732443307,136.3,191.67,191.58,12.07241141]
["bitfinex","SOLUSD",1735732444975,136.3,191.67,191.59,10.46521141]
["bitfinex","SOLUSD",1735732445183,136.3,191.67,191.6,10.46521141]
["bitfinex","SOLUSD",1735732446288,6.40362862,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732447177,160.076884,191.72,191.6,10.46521141]
["bitfinex","SOLUSD",1735732447693,20.0,191.69,191.6,10.46521141]
["bitfinex","SOLUSD",1735732448695,20.0,191.69,191.58,12.07241141]
["bitfinex","SOLUSD",1735732452306,136.3,191.68,191.58,12.07241141]
["bitfinex","SOLUSD",1735732453379,136.3,191.68,191.59,10.46521141]
["bitfinex","SOLUSD",1735732454197,136.3,191.68,191.58,1.6072]
["bitfinex","SOLUSD",1735732454390,136.3,191.68,191.58,12.07241141]
["bitfinex","SOLUSD",1735732455181,136.3,191.68,191.58,1.6072]
["bitfinex","SOLUSD",1735732455379,136.3,191.67,191.58,1.6072]
["bitfinex","SOLUSD",1735732455778,136.3,191.67,191.58,12.07241141]
["bitfinex","SOLUSD",1735732458279,136.3,191.68,191.58,12.07241141]
["bitfinex","SOLUSD",1735732458680,136.3,191.68,191.59,1.74352563]
["bitfinex","SOLUSD",1735732459292,136.3,191.68,191.59,12.20873704]
["bitfinex","SOLUSD",1735732459485,136.3,191.68,191.59,10.46521141]
["bitfinex","SOLUSD",1735732461308,136.3,191.67,191.59,10.46521141]
["bitfinex","SOLUSD",1735732462407,136.3,191.67,191.58,12.07241141]
["bitfinex","SOLUSD",1735732462909,136.3,191.67,191.59,1.7436209]
["bitfinex","SOLUSD",1735732463608,136.3,191.67,191.58,1.6072]
["bitfinex","SOLUSD",1735732464309,136.3,191.66,191.58,1.6072]
["bitfinex","SOLUSD",1735732464824,136.3,191.66,191.59,1.74408937]
["bitfinex","SOLUSD",1735732465599,136.3,191.66,191.58,1.6072]
["bitfinex","SOLUSD",1735732466794,136.3,191.66,191.59,1.7447913]
["bitfinex","SOLUSD",1735732467308,136.3,191.65,191.59,1.7447913]
["bitfinex","SOLUSD",1735732467894,136.3,191.65,191.58,1.6072]
["bitfinex","SOLUSD",1735732469023,136.3,191.65,191.59,1.74499078]
["bitfinex","SOLUSD",1735732469719,136.3,191.65,191.58,1.6072]
["bitfinex","SOLUSD",1735732470294,136.3,191.64,191.58,1.6072]
["bitfinex","SOLUSD",1735732471318,136.3,191.64,191.59,1.74492725]
["bitfinex","SOLUSD",1735732472434,136.3,191.64,191.58,1.6072]
["bitfinex","SOLUSD",1735732473910,136.3,191.64,191.59,1.74620002]
["bitfinex","SOLUSD",1735732474632,136.3,191.64,191.6,1.74620002]
["bitfinex","SOLUSD",1735732475349,136.3,191.64,191.58,1.6072]
["bitfinex","SOLUSD",1735732476129,136.3,191.64,191.59,1.74859158]
["bitfinex","SOLUSD",1735732477030,136.3,191.64,191.6,1.74859158]
["bitfinex","SOLUSD",1735732477815,136.3,191.64,191.61,1.74859158]
["bitfinex","SOLUSD",1735732478638,136.3,191.64,191.58,1.6072]
["bitfinex","SOLUSD",1735732479336,136.3,191.62,191.59,1.74854175]
["bitfinex","SOLUSD",1735732479542,20.0,191.6,191.59,1.74854175]
["bitfinex","SOLUSD",1735732479931,20.0,191.6,191.54,1.6492]
["bitfinex","SOLUSD",1735732480454,20.0,191.6,191.55,1.74971816]
["bitfinex","SOLUSD",1735732481059,20.0,191.6,191.56,1.74971816]
["bitfinex","SOLUSD",1735732481948,20.0,191.6,191.54,1.6492]
["bitfinex","SOLUSD",1735732482539,20.0,191.6,191.55,1.74413445]
["bitfinex","SOLUSD",1735732483615,20.0,191.6,191.54,1.6492]
["bitfinex","SOLUSD",1735732483823,20.0,191.59,191.54,1.6492]
["bitfinex","SOLUSD",1735732485345,156.3,191.59,191.54,1.6492]
["bitfinex","SOLUSD",1735732486132,156.3,191.59,191.52,6.4394]
["bitfinex","SOLUSD",1735732486549,136.3,191.58,191.53,1.74238574]
["bitfinex","SOLUSD",1735732487355,136.3,191.58,191.5,1.6312]
["bitfinex","SOLUSD",1735732488159,136.3,191.58,191.51,1.74159971]
["bitfinex","SOLUSD",1735732489042,136.3,191.58,191.52,1.74159971]
["bitfinex","SOLUSD",1735732489623,136.3,191.58,191.53,1.74159971]
["bitfinex","SOLUSD",1735732490325,136.3,191.58,191.5,1.6312]
["bitfinex","SOLUSD",1735732491017,136.3,191.58,191.51,1.7404395]
["bitfinex","SOLUSD",1735732491922,136.3,191.58,191.52,1.7404395]
["bitfinex","SOLUSD",1735732492724,136.3,191.58,191.53,1.7404395]
["bitfinex","SOLUSD",1735732493363,136.3,191.58,191.5,12.09641141]
["bitfinex","SOLUSD",1735732493923,136.3,191.58,191.51,1.74027983]
["bitfinex","SOLUSD",1735732495024,136.3,191.57,191.5,1.6312]
["bitfinex","SOLUSD",1735732495731,136.3,191.57,191.48,19.1236]
["bitfinex","SOLUSD",1735732495914,136.3,191.57,191.48,29.58881141]
["bitfinex","SOLUSD",1735732496317,136.3,191.57,191.49,1.73983076]
["bitfinex","SOLUSD",1735732497243,136.3,191.57,191.5,1.73983076]
["bitfinex","SOLUSD",1735732498026,136.3,191.57,191.48,29.58881141]
["bitfinex","SOLUSD",1735732498536,136.3,191.57,191.49,1.73948329]
["bitfinex","SOLUSD",1735732499255,136.3,191.57,191.5,10.46521141]
["bitfinex","SOLUSD",1735732500053,136.3,191.57,191.48,19.1236]
["bitfinex","SOLUSD",1735732500054,136.3,191.56,191.45,1.5751]
["bitfinex","SOLUSD",1735732500234,136.3,191.56,191.45,12.04031141]
["bitfinex","SOLUSD",1735732500945,136.3,191.56,191.46,1.7395364]
["bitfinex","SOLUSD",1735732501332,136.3,191.56,191.47,1.7395364]
["bitfinex","SOLUSD",1735732502133,20.0,191.52,191.47,1.7395364]
["bitfinex","SOLUSD",1735732502334,136.3,191.49,191.41,12.04031141]
["bitfinex","SOLUSD",1735732502931,136.3,191.49,191.42,1.73997749]
["bitfinex","SOLUSD",1735732503828,136.3,191.49,191.41,3.31507749]
["bitfinex","SOLUSD",1735732504037,136.3,191.49,191.41,13.7802889]
["bitfinex","SOLUSD",1735732504629,136.3,191.49,191.42,10.46521141]
["bitfinex","SOLUSD",1735732505651,136.3,191.49,191.44,10.46521141]
["bitfinex","SOLUSD",1735732506373,136.3,191.52,191.44,10.46521141]
["bitfinex","SOLUSD",1735732506735,136.3,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735732506963,136.3,191.52,191.44,30.46521141]
["bitfinex","SOLUSD",1735732508946,136.3,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735732509537,136.3,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735732510163,136.3,191.51,191.44,30.46521141]
["bitfinex","SOLUSD",1735732512160,136.3,191.51,191.41,14.636]
["bitfinex","SOLUSD",1735732512355,136.3,191.51,191.41,21.5751]
["bitfinex","SOLUSD",1735732512559,136.3,191.5,191.43,10.46521141]
["bitfinex","SOLUSD",1735732512861,136.3,191.53,191.45,30.46521141]
["bitfinex","SOLUSD",1735732513453,136.3,191.53,191.46,10.46521141]
["bitfinex","SOLUSD",1735732513650,136.3,191.56,191.49,10.46521141]
["bitfinex","SOLUSD",1735732513853,136.3,191.56,191.47,1.5953]
["bitfinex","SOLUSD",1735732514058,136.3,191.56,191.49,10.46521141]
["bitfinex","SOLUSD",1735732514243,136.3,191.56,191.48,10.46521141]
["bitfinex","SOLUSD",1735732516168,136.3,191.56,191.47,1.5953]
["bitfinex","SOLUSD",1735732516368,136.3,191.56,191.48,10.46521141]
["bitfinex","SOLUSD",1735732517238,136.3,191.6,191.51,10.46521141]
["bitfinex","SOLUSD",1735732517439,6.9814064,191.61,191.54,10.46521141]
["bitfinex","SOLUSD",1735732517640,6.9814064,191.61,191.53,10.46521141]
["bitfinex","SOLUSD",1735732518383,6.9814064,191.61,191.52,30.46521141]
["bitfinex","SOLUSD",1735732519983,23.776884,191.63,191.52,30.46521141]
["bitfinex","SOLUSD",1735732520452,136.3,191.64,191.53,12.20100688]
["bitfinex","SOLUSD",1735732520659,136.3,191.63,191.54,10.46521141]
["bitfinex","SOLUSD",1735732520971,136.3,191.63,191.53,12.20100688]
["bitfinex","SOLUSD",1735732521874,136.3,191.63,191.53,10.46521141]
["bitfinex","SOLUSD",1735732522365,136.3,191.63,191.54,10.46521141]
["bitfinex","SOLUSD",1735732522567,136.3,191.64,191.55,10.46521141]
["bitfinex","SOLUSD",1735732522772,1.628,191.66,191.57,10.46521141]
["bitfinex","SOLUSD",1735732523772,1.628,191.66,191.56,10.46521141]
["bitfinex","SOLUSD",1735732524074,1.628,191.66,191.56,30.46521141]
["bitfinex","SOLUSD",1735732525772,156.3,191.66,191.57,10.46521141]
["bitfinex","SOLUSD",1735732527073,23.776884,191.65,191.53,1.5497]
["bitfinex","SOLUSD",1735732527276,23.776884,191.65,191.53,12.01491141]
["bitfinex","SOLUSD",1735732527656,23.776884,191.65,191.51,6.0017]
["bitfinex","SOLUSD",1735732527657,136.3,191.61,191.51,6.0017]
["bitfinex","SOLUSD",1735732527851,136.3,191.6,191.48,1.5497]
["bitfinex","SOLUSD",1735732528052,136.3,191.6,191.49,10.46521141]
["bitfinex","SOLUSD",1735732528478,136.3,191.6,191.5,1.73618785]
["bitfinex","SOLUSD",1735732529059,136.3,191.6,191.51,1.73618785]
["bitfinex","SOLUSD",1735732529778,136.3,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735732530173,136.3,191.59,191.5,20.0]
["bitfinex","SOLUSD",1735732530774,136.3,191.59,191.48,12.01491141]
["bitfinex","SOLUSD",1735732531171,136.3,191.59,191.49,1.73639353]
["bitfinex","SOLUSD",1735732531874,136.3,191.59,191.5,1.73639353]
["bitfinex","SOLUSD",1735732532780,136.3,191.59,191.49,1.73639353]
["bitfinex","SOLUSD",1735732533080,20.0,191.61,191.49,1.73639353]
["bitfinex","SOLUSD",1735732533269,20.0,191.6,191.49,1.73639353]
["bitfinex","SOLUSD",1735732533480,23.776884,191.59,191.49,1.73639353]
["bitfinex","SOLUSD",1735732533872,23.776884,191.59,191.5,1.73639353]
["bitfinex","SOLUSD",1735732534485,23.776884,191.59,191.49,1.73639353]
["bitfinex","SOLUSD",1735732534858,23.776884,191.59,191.5,1.73639353]
["bitfinex","SOLUSD",1735732535285,21.5712064,191.64,191.5,1.73639353]
["bitfinex","SOLUSD",1735732535458,20.0,191.61,191.5,30.46521141]
["bitfinex","SOLUSD",1735732535663,23.776884,191.6,191.5,20.0]
["bitfinex","SOLUSD",1735732536570,136.3,191.59,191.5,20.0]
["bitfinex","SOLUSD",1735732538362,136.3,191.59,191.49,10.46521141]
["bitfinex","SOLUSD",1735732538977,136.3,191.59,191.5,1.73642327]
["bitfinex","SOLUSD",1735732539563,136.3,191.58,191.49,10.46521141]
["bitfinex","SOLUSD",1735732539764,136.3,191.58,191.48,12.01491141]
["bitfinex","SOLUSD",1735732540063,136.3,191.58,191.49,10.46521141]
["bitfinex","SOLUSD",1735732540581,136.3,191.58,191.49,12.20164206]
["bitfinex","SOLUSD",1735732541087,136.3,191.58,191.5,1.73643065]
["bitfinex","SOLUSD",1735732542484,136.3,191.59,191.5,1.73643065]
["bitfinex","SOLUSD",1735732542864,136.3,191.59,191.49,10.46521141]
["bitfinex","SOLUSD",1735732543766,23.776884,191.58,191.48,1.5497]
["bitfinex","SOLUSD",1735732544089,23.776884,191.58,191.5,1.73632828]
["bitfinex","SOLUSD",1735732544476,23.776884,191.58,191.49,1.73632828]
["bitfinex","SOLUSD",1735732544676,156.3,191.55,191.49,1.73632828]
["bitfinex","SOLUSD",1735732545086,136.3,191.54,191.45,1.73632828]
["bitfinex","SOLUSD",1735732545989,136.3,191.54,191.46,1.73632828]
["bitfinex","SOLUSD",1735732546490,136.3,191.54,191.47,1.73632828]
["bitfinex","SOLUSD",1735732547392,136.3,191.54,191.45,1.73632828]
["bitfinex","SOLUSD",1735732548191,136.3,191.54,191.46,1.73632828]
["bitfinex","SOLUSD",1735732548580,136.3,191.53,191.46,1.73632828]
["bitfinex","SOLUSD",1735732549079,136.3,191.53,191.44,23.52391141]
["bitfinex","SOLUSD",1735732550679,136.3,191.53,191.45,10.46521141]
["bitfinex","SOLUSD",1735732551496,20.0,191.55,191.45,10.46521141]
["bitfinex","SOLUSD",1735732554600,136.3,191.54,191.45,10.46521141]
["bitfinex","SOLUSD",1735732555201,136.3,191.54,191.44,13.0587]
["bitfinex","SOLUSD",1735732555202,136.3,191.54,191.46,10.46521141]
["bitfinex","SOLUSD",1735732555915,136.3,191.54,191.47,10.46521141]
["bitfinex","SOLUSD",1735732556096,136.3,191.57,191.49,10.46521141]
["bitfinex","SOLUSD",1735732556282,136.3,191.57,191.48,10.46521141]
["bitfinex","SOLUSD",1735732556481,135.8,191.57,191.48,10.46521141]
["bitfinex","SOLUSD",1735732559594,135.8,191.57,191.46,13.0575]
["bitfinex","SOLUSD",1735732559805,135.8,191.57,191.47,10.46521141]
["bitfinex","SOLUSD",1735732560099,135.8,191.57,191.47,12.20410606]
["bitfinex","SOLUSD",1735732560286,135.8,191.57,191.47,1.73889465]
["bitfinex","SOLUSD",1735732560483,135.8,191.56,191.47,1.73889465]
["bitfinex","SOLUSD",1735732560794,135.8,191.56,191.46,10.46521141]
["bitfinex","SOLUSD",1735732562201,135.8,191.56,191.47,1.73878109]
["bitfinex","SOLUSD",1735732562710,135.8,191.56,191.46,10.46521141]
["bitfinex","SOLUSD",1735732563514,135.8,191.55,191.46,10.46521141]
["bitfinex","SOLUSD",1735732564083,135.8,191.55,191.47,1.73872276]
["bitfinex","SOLUSD",1735732564806,135.8,191.55,191.46,10.46521141]
["bitfinex","SOLUSD",1735732565313,135.8,191.55,191.47,10.46521141]
["bitfinex","SOLUSD",1735732566610,135.8,191.57,191.47,10.46521141]
["bitfinex","SOLUSD",1735732566803,135.8,191.57,191.49,1.6365]
["bitfinex","SOLUSD",1735732567206,135.8,191.57,191.49,18.70761141]
["bitfinex","SOLUSD",1735732567505,82.807,191.62,191.5,10.46521141]
["bitfinex","SOLUSD",1735732567506,135.8,191.59,191.5,10.46521141]
["bitfinex","SOLUSD",1735732567705,135.8,191.59,191.51,10.46521141]
["bitfinex","SOLUSD",1735732568004,135.8,191.62,191.52,10.46521141]
["bitfinex","SOLUSD",1735732568210,6.9814064,191.63,191.55,10.46521141]
["bitfinex","SOLUSD",1735732568393,135.8,191.65,191.56,12.10171141]
["bitfinex","SOLUSD",1735732568589,135.8,191.67,191.57,10.46521141]
["bitfinex","SOLUSD",1735732568791,135.8,191.66,191.57,10.46521141]
["bitfinex","SOLUSD",1735732569614,135.8,191.66,191.56,18.70761141]
["bitfinex","SOLUSD",1735732570115,135.8,191.66,191.56,8.2424]
["bitfinex","SOLUSD",1735732570629,135.8,191.66,191.57,1.73724849]
["bitfinex","SOLUSD",1735732571205,135.8,191.66,191.56,8.2424]
["bitfinex","SOLUSD",1735732572529,20.0,191.64,191.56,8.2424]
["bitfinex","SOLUSD",1735732572899,20.0,191.64,191.57,1.7358757]
["bitfinex","SOLUSD",1735732573320,20.0,191.64,191.56,8.2424]
["bitfinex","SOLUSD",1735732575454,20.0,191.64,191.54,1.73511181]
["bitfinex","SOLUSD",1735732575455,20.0,191.59,191.54,1.73511181]
["bitfinex","SOLUSD",1735732576217,20.0,191.6,191.54,1.73511181]
["bitfinex","SOLUSD",1735732577243,135.8,191.62,191.53,1.73511181]
["bitfinex","SOLUSD",1735732577844,135.8,191.62,191.52,1.6365]
["bitfinex","SOLUSD",1735732579628,135.8,191.62,191.53,1.7343136]
["bitfinex","SOLUSD",1735732580210,23.776884,191.61,191.53,1.7343136]
["bitfinex","SOLUSD",1735732581036,135.8,191.6,191.5,8.3402136]
["bitfinex","SOLUSD",1735732581935,135.8,191.59,191.5,8.3402136]
["bitfinex","SOLUSD",1735732582745,135.8,191.59,191.5,6.6059]
["bitfinex","SOLUSD",1735732583547,135.8,191.59,191.5,8.3402136]
["bitfinex","SOLUSD",1735732584739,135.8,191.59,191.5,6.6059]
["bitfinex","SOLUSD",1735732585446,135.8,191.59,191.5,8.3402136]
["bitfinex","SOLUSD",1735732586139,135.8,191.59,191.5,18.80542501]
["bitfinex","SOLUSD",1735732587121,135.8,191.59,191.5,17.07111141]
["bitfinex","SOLUSD",1735732587547,135.8,191.58,191.5,17.07111141]
["bitfinex","SOLUSD",1735732588139,135.8,191.58,191.5,18.80542501]
["bitfinex","SOLUSD",1735732588345,135.8,191.58,191.5,8.3402136]
["bitfinex","SOLUSD",1735732588849,135.8,191.58,191.5,6.6059]
["bitfinex","SOLUSD",1735732589550,135.8,191.58,191.5,8.3402136]
["bitfinex","SOLUSD",1735732590237,135.8,191.58,191.5,6.6059]
["bitfinex","SOLUSD",1735732590745,135.8,191.6,191.5,6.6059]
["bitfinex","SOLUSD",1735732591058,135.8,191.6,191.49,1.7343136]
["bitfinex","SOLUSD",1735732591374,135.8,191.6,191.5,1.7343136]
["bitfinex","SOLUSD",1735732591964,135.8,191.6,191.49,1.7343136]
["bitfinex","SOLUSD",1735732592329,135.8,191.6,191.5,1.7343136]
["bitfinex","SOLUSD",1735732593556,135.8,191.59,191.5,1.7343136]
["bitfinex","SOLUSD",1735732595965,135.8,191.59,191.49,10.46521141]
["bitfinex","SOLUSD",1735732596567,135.8,191.58,191.49,10.46521141]
["bitfinex","SOLUSD",1735732596873,135.8,191.58,191.5,30.46521141]
["bitfinex","SOLUSD",1735732597027,135.8,191.58,191.52,12.10121141]
["bitfinex","SOLUSD",1735732597547,135.8,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735732600280,135.8,191.62,191.52,1.636]
["bitfinex","SOLUSD",1735732601263,135.47167622,191.62,191.52,1.636]
["bitfinex","SOLUSD",1735732602664,135.47167622,191.61,191.52,1.636]
["bitfinex","SOLUSD",1735732605060,23.776884,191.6,191.52,1.636]
["bitfinex","SOLUSD",1735732605642,135.47167622,191.58,191.52,1.636]
["bitfinex","SOLUSD",1735732608665,135.47167622,191.57,191.52,1.636]
["bitfinex","SOLUSD",1735732611668,135.47167622,191.61,191.52,1.636]
["bitfinex","SOLUSD",1735732614576,135.47167622,191.59,191.52,1.636]
["bitfinex","SOLUSD",1735732615571,23.776884,191.58,191.52,1.636]
["bitfinex","SOLUSD",1735732615760,135.47167622,191.56,191.49,2.56427522]
["bitfinex","SOLUSD",1735732616162,135.47167622,191.56,191.5,1.73917808]
["bitfinex","SOLUSD",1735732616669,135.47167622,191.56,191.51,1.73917808]
["bitfinex","SOLUSD",1735732617475,135.47167622,191.56,191.48,2.56717064]
["bitfinex","SOLUSD",1735732617775,135.47167622,191.56,191.49,2.56717064]
["bitfinex","SOLUSD",1735732617961,135.47167622,191.56,191.49,4.30648876]
["bitfinex","SOLUSD",1735732618350,135.47167622,191.56,191.49,1.73931812]
["bitfinex","SOLUSD",1735732618947,135.47167622,191.56,191.5,1.73931812]
["bitfinex","SOLUSD",1735732619875,135.47167622,191.56,191.51,1.73931812]
["bitfinex","SOLUSD",1735732620277,135.47167622,191.56,191.48,13.0561]
["bitfinex","SOLUSD",1735732620483,135.47167622,191.56,191.49,2.56851415]
["bitfinex","SOLUSD",1735732620647,135.47167622,191.6,191.49,2.56851415]
["bitfinex","SOLUSD",1735732621069,135.47167622,191.6,191.5,4.30906667]
["bitfinex","SOLUSD",1735732621253,142.45308262,191.6,191.5,4.30906667]
["bitfinex","SOLUSD",1735732621571,142.45308262,191.6,191.51,1.74055252]
["bitfinex","SOLUSD",1735732621955,23.776884,191.59,191.51,1.74055252]
["bitfinex","SOLUSD",1735732622394,135.47167622,191.58,191.52,1.74055252]
["bitfinex","SOLUSD",1735732623003,135.47167622,191.57,191.48,13.0561]
["bitfinex","SOLUSD",1735732623150,135.47167622,191.57,191.47,11.97101141]
["bitfinex","SOLUSD",1735732623357,135.47167622,191.57,191.49,2.57029311]
["bitfinex","SOLUSD",1735732624053,135.47167622,191.57,191.5,2.57029311]
["bitfinex","SOLUSD",1735732624279,135.47167622,191.57,191.5,4.31147404]
["bitfinex","SOLUSD",1735732624656,135.47167622,191.57,191.5,1.74118093]
["bitfinex","SOLUSD",1735732625076,135.47167622,191.57,191.51,1.74118093]
["bitfinex","SOLUSD",1735732625805,135.47167622,191.58,191.52,1.74118093]
["bitfinex","SOLUSD",1735732626603,135.47167622,191.57,191.48,2.57210098]
["bitfinex","SOLUSD",1735732626978,135.47167622,191.57,191.49,2.57210098]
["bitfinex","SOLUSD",1735732627308,135.47167622,191.57,191.49,4.31429945]
["bitfinex","SOLUSD",1735732627691,135.47167622,191.57,191.5,2.57210098]
["bitfinex","SOLUSD",1735732628005,135.47167622,191.57,191.51,1.74219847]
["bitfinex","SOLUSD",1735732628592,135.47167622,191.56,191.52,1.74219847]
["bitfinex","SOLUSD",1735732629291,135.47167622,191.55,191.48,2.57193327]
["bitfinex","SOLUSD",1735732630076,135.47167622,191.55,191.49,1.74205532]
["bitfinex","SOLUSD",1735732630409,135.47167622,191.55,191.49,4.31398859]
["bitfinex","SOLUSD",1735732631106,135.47167622,191.55,191.5,4.31398859]
["bitfinex","SOLUSD",1735732631603,135.47167622,191.55,191.5,1.74205532]
["bitfinex","SOLUSD",1735732631805,135.47167622,191.58,191.51,1.74205532]
["bitfinex","SOLUSD",1735732632214,135.47167622,191.58,191.52,1.74205532]
["bitfinex","SOLUSD",1735732633003,135.47167622,191.58,191.48,2.57191604]
["bitfinex","SOLUSD",1735732633207,135.47167622,191.58,191.48,13.03712745]
["bitfinex","SOLUSD",1735732633625,135.47167622,191.58,191.49,2.57191604]
["bitfinex","SOLUSD",1735732633791,135.47167622,191.58,191.49,4.3142028]
["bitfinex","SOLUSD",1735732634110,135.47167622,191.58,191.49,14.77941421]
["bitfinex","SOLUSD",1735732634330,135.47167622,191.58,191.5,2.57191604]
["bitfinex","SOLUSD",1735732634607,135.47167622,191.58,191.5,4.3142028]
["bitfinex","SOLUSD",1735732635011,135.47167622,191.6,191.5,12.20749817]
["bitfinex","SOLUSD",1735732635211,135.47167622,191.6,191.51,1.5088]
["bitfinex","SOLUSD",1735732635508,135.47167622,191.6,191.52,6.0843]
["bitfinex","SOLUSD",1735732636087,135.47167622,191.6,191.53,1.74228676]
["bitfinex","SOLUSD",1735732636905,135.47167622,191.6,191.52,6.0843]
["bitfinex","SOLUSD",1735732637994,135.47167622,191.6,191.51,1.5088]
["bitfinex","SOLUSD",1735732638318,142.45308262,191.6,191.51,1.5088]
["bitfinex","SOLUSD",1735732638694,135.47167622,191.59,191.51,1.5088]
["bitfinex","SOLUSD",1735732639095,135.47167622,191.59,191.52,4.31295665]
["bitfinex","SOLUSD",1735732639813,135.47167622,191.59,191.53,1.74175811]
["bitfinex","SOLUSD",1735732640311,135.47167622,191.65,191.54,1.74175811]
["bitfinex","SOLUSD",1735732640507,135.47167622,191.64,191.56,1.5572]
["bitfinex","SOLUSD",1735732642491,135.47167622,191.64,191.57,1.7396373]
["bitfinex","SOLUSD",1735732643342,135.47167622,191.65,191.58,1.7396373]
["bitfinex","SOLUSD",1735732644036,135.47167622,191.65,191.59,1.7396373]
["bitfinex","SOLUSD",1735732644842,135.47167622,191.65,191.57,2.56490157]
["bitfinex","SOLUSD",1735732644999,135.47167622,191.65,191.56,12.02241141]
["bitfinex","SOLUSD",1735732645199,135.47167622,191.65,191.58,1.73728468]
["bitfinex","SOLUSD",1735732645412,6.9814064,191.66,191.58,1.73728468]
["bitfinex","SOLUSD",1735732645898,6.9814064,191.66,191.56,12.02241141]
["bitfinex","SOLUSD",1735732646512,6.9814064,191.66,191.57,1.73624466]
["bitfinex","SOLUSD",1735732647237,6.9814064,191.66,191.58,1.73624466]
["bitfinex","SOLUSD",1735732647823,6.9814064,191.66,191.56,4.1196141]
["bitfinex","SOLUSD",1735732648921,6.9814064,191.66,191.57,1.73502414]
["bitfinex","SOLUSD",1735732650027,6.9814064,191.66,191.56,1.5572]
["bitfinex","SOLUSD",1735732650722,135.47167622,191.65,191.56,1.5572]
["bitfinex","SOLUSD",1735732653708,135.47167622,191.64,191.56,1.5572]
["bitfinex","SOLUSD",1735732654919,135.47167622,191.63,191.56,1.5572]
["bitfinex","SOLUSD",1735732658412,23.776884,191.62,191.56,1.5572]
["bitfinex","SOLUSD",1735732658626,28.55255477,191.62,191.56,1.5572]
["bitfinex","SOLUSD",1735732658918,135.47167622,191.61,191.51,7.8543]
["bitfinex","SOLUSD",1735732659106,135.47167622,191.61,191.52,1.73666999]
["bitfinex","SOLUSD",1735732659807,135.47167622,191.61,191.51,7.8543]
["bitfinex","SOLUSD",1735732660404,135.47167622,191.6,191.51,7.8543]
["bitfinex","SOLUSD",1735732661031,23.776884,191.59,191.51,7.8543]
["bitfinex","SOLUSD",1735732661206,135.47167622,191.6,191.52,1.73682571]
["bitfinex","SOLUSD",1735732661906,135.47167622,191.6,191.51,7.8543]
["bitfinex","SOLUSD",1735732662906,23.776884,191.59,191.51,7.8543]
["bitfinex","SOLUSD",1735732665741,135.47167622,191.57,191.51,7.8543]
["bitfinex","SOLUSD",1735732666609,135.47167622,191.58,191.51,7.8543]
["bitfinex","SOLUSD",1735732671833,135.47167622,191.59,191.51,7.8543]
["bitfinex","SOLUSD",1735732676942,135.47167622,191.59,191.51,20.9084]
["bitfinex","SOLUSD",1735732677916,135.47167622,191.62,191.51,20.9084]
["bitfinex","SOLUSD",1735732678742,135.47167622,191.62,191.51,31.37361141]
["bitfinex","SOLUSD",1735732679320,135.47167622,191.62,191.52,1.73356916]
["bitfinex","SOLUSD",1735732679965,135.47167622,191.62,191.51,31.37361141]
["bitfinex","SOLUSD",1735732681431,135.47167622,191.62,191.52,10.46521141]
["bitfinex","SOLUSD",1735732681745,135.47167622,191.63,191.54,10.46521141]
["bitfinex","SOLUSD",1735732682855,135.47167622,191.63,191.55,1.556]
["bitfinex","SOLUSD",1735732683017,135.47167622,191.63,191.55,12.02121141]
["bitfinex","SOLUSD",1735732683425,135.47167622,191.63,191.55,1.556]
["bitfinex","SOLUSD",1735732683655,135.47167622,191.63,191.56,1.73289948]
["bitfinex","SOLUSD",1735732684452,135.47167622,191.63,191.55,1.556]
["bitfinex","SOLUSD",1735732685951,135.47167622,191.63,191.56,1.73276294]
["bitfinex","SOLUSD",1735732686751,135.47167622,191.64,191.55,1.556]
["bitfinex","SOLUSD",1735732688851,135.47167622,191.64,191.56,1.73294836]
["bitfinex","SOLUSD",1735732689633,135.47167622,191.64,191.55,1.556]
["bitfinex","SOLUSD",1735732691152,135.47167622,191.64,191.56,1.73289286]
["bitfinex","SOLUSD",1735732691654,135.47167622,191.64,191.55,1.556]
["bitfinex","SOLUSD",1735732692156,20.0,191.61,191.55,1.556]
["bitfinex","SOLUSD",1735732693746,135.47167622,191.6,191.55,1.556]
["bitfinex","SOLUSD",1735732696867,135.47167622,191.63,191.55,1.556]
["bitfinex","SOLUSD",1735732701744,6.9814064,191.64,191.55,1.556]
["bitfinex","SOLUSD",1735732703375,155.47167622,191.64,191.55,1.556]
["bitfinex","SOLUSD",1735732706676,135.47167622,191.64,191.56,20.0]
["bitfinex","SOLUSD",1735732707779,135.47167622,191.66,191.56,20.0]
["bitfinex","SOLUSD",1735732708855,135.47167622,191.66,191.56,26.4827]
["bitfinex","SOLUSD",1735732709056,135.47167622,191.66,191.57,10.46521141]
["bitfinex","SOLUSD",1735732710781,135.47167622,191.67,191.57,10.46521141]
["bitfinex","SOLUSD",1735732712471,135.47167622,191.67,191.58,10.46521141]
["bitfinex","SOLUSD",1735732713279,135.47167622,191.67,191.59,1.533]
["bitfinex","SOLUSD",1735732714689,6.052,191.74,191.59,11.99821141]
["bitfinex","SOLUSD",1735732714690,135.47167622,191.7,191.59,11.99821141]
["bitfinex","SOLUSD",1735732715568,142.45308262,191.73,191.59,11.99821141]
["bitfinex","SOLUSD",1735732716175,23.776884,191.72,191.6,1.73410615]
["bitfinex","SOLUSD",1735732716990,23.776884,191.72,191.61,1.73410615]
["bitfinex","SOLUSD",1735732717958,142.45308262,191.73,191.62,20.0]
["bitfinex","SOLUSD",1735732718181,135.47167622,191.72,191.62,10.46521141]
["bitfinex","SOLUSD",1735732718370,135.47167622,191.72,191.64,20.0]
["bitfinex","SOLUSD",1735732719486,6.9814064,191.73,191.65,1.6152]
["bitfinex","SOLUSD",1735732719895,6.9814064,191.73,191.65,3.34626118]
["bitfinex","SOLUSD",1735732720567,6.9814064,191.73,191.65,1.6152]
["bitfinex","SOLUSD",1735732722494,135.47167622,191.76,191.66,36.69021141]
["bitfinex","SOLUSD",1735732723667,135.47167622,191.76,191.66,26.225]
["bitfinex","SOLUSD",1735732724490,135.47167622,191.78,191.66,26.225]
["bitfinex","SOLUSD",1735732724666,142.45308262,191.78,191.66,26.225]
["bitfinex","SOLUSD",1735732728393,23.776884,191.77,191.66,26.225]
["bitfinex","SOLUSD",1735732728570,30.7582904,191.77,191.66,26.225]
["bitfinex","SOLUSD",1735732728769,135.47167622,191.76,191.66,26.225]
["bitfinex","SOLUSD",1735732731018,23.776884,191.73,191.66,6.225]
["bitfinex","SOLUSD",1735732731307,159.24856022,191.73,191.65,1.6152]
["bitfinex","SOLUSD",1735732735009,135.47167622,191.72,191.65,1.6152]
["bitfinex","SOLUSD",1735732737993,135.47167622,191.74,191.65,1.6152]
["bitfinex","SOLUSD",1735732743085,135.47167622,191.74,191.65,12.08041141]
["bitfinex","SOLUSD",1735732743290,5.78593574,191.75,191.66,23.50911141]
["bitfinex","SOLUSD",1735732743489,5.78593574,191.75,191.67,6.1078]
["bitfinex","SOLUSD",1735732745331,5.78593574,191.75,191.68,10.46521141]
["bitfinex","SOLUSD",1735732745535,142.45308262,191.81,191.68,23.50771141]
["bitfinex","SOLUSD",1735732745701,23.776884,191.8,191.69,1.5244]
["bitfinex","SOLUSD",1735732745899,135.47167622,191.8,191.7,10.46521141]
["bitfinex","SOLUSD",1735732755524,135.47167622,191.8,191.69,13.71534568]
["bitfinex","SOLUSD",1735732756617,135.47167622,191.8,191.69,3.25013427]
["bitfinex","SOLUSD",1735732758428,135.47167622,191.8,191.69,1.5244]
["bitfinex","SOLUSD",1735732758937,135.47167622,191.79,191.69,1.5244]
["bitfinex","SOLUSD",1735732759308,135.47167622,191.79,191.69,11.98961141]
["bitfinex","SOLUSD",1735732761012,135.47167622,191.79,191.7,1.72741096]
["bitfinex","SOLUSD",1735732761335,135.47167622,191.79,191.7,25.23322237]
["bitfinex","SOLUSD",1735732761909,6.9814064,191.81,191.7,25.23322237]
["bitfinex","SOLUSD",1735732762109,135.47167622,191.83,191.71,10.46521141]
["bitfinex","SOLUSD",1735732762331,20.0,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735732763818,20.0,191.8,191.72,6.4932]
["bitfinex","SOLUSD",1735732776952,20.0,191.78,191.72,6.4932]
["bitfinex","SOLUSD",1735732777145,20.0,191.77,191.69,1.5244]
["bitfinex","SOLUSD",1735732777337,135.47167622,191.76,191.69,1.5244]
["bitfinex","SOLUSD",1735732779866,20.0,191.73,191.69,1.5244]
["bitfinex","SOLUSD",1735732780030,20.0,191.73,191.65,1.5571]
["bitfinex","SOLUSD",1735732780447,20.0,191.71,191.65,1.5571]
["bitfinex","SOLUSD",1735732781531,20.0,191.71,191.66,1.72978374]
["bitfinex","SOLUSD",1735732782171,20.0,191.71,191.67,1.72978374]
["bitfinex","SOLUSD",1735732782737,20.0,191.71,191.65,1.5571]
["bitfinex","SOLUSD",1735732783429,20.0,191.71,191.66,1.73066864]
["bitfinex","SOLUSD",1735732783634,135.47167622,191.7,191.66,1.73066864]
["bitfinex","SOLUSD",1735732784158,135.47167622,191.69,191.65,1.5571]
["bitfinex","SOLUSD",1735732788965,135.47167622,191.7,191.65,1.5571]
["bitfinex","SOLUSD",1735732790448,135.47167622,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732792587,135.47167622,191.69,191.61,12.19291988]
["bitfinex","SOLUSD",1735732793973,135.47167622,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732794980,20.0,191.7,191.61,10.46521141]
["bitfinex","SOLUSD",1735732797973,135.47167622,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732798474,135.47167622,191.69,191.6,3.29834863]
["bitfinex","SOLUSD",1735732798659,135.47167622,191.69,191.61,10.46521141]
["bitfinex","SOLUSD",1735732802688,135.47167622,191.68,191.6,3.29761867]
["bitfinex","SOLUSD",1735732802852,135.47167622,191.68,191.6,1.5716]
["bitfinex","SOLUSD",1735732803047,135.47167622,191.67,191.6,1.5716]
["bitfinex","SOLUSD",1735732803849,135.47167622,191.66,191.6,1.5716]
["bitfinex","SOLUSD",1735732804180,135.47167622,191.66,191.6,12.03681141]
["bitfinex","SOLUSD",1735732804353,135.47167622,191.66,191.62,10.46521141]
["bitfinex","SOLUSD",1735732804881,5.78593574,191.74,191.6,1.5716]
["bitfinex","SOLUSD",1735732804882,135.47167622,191.71,191.63,10.46521141]
["bitfinex","SOLUSD",1735732805065,135.47167622,191.71,191.64,10.46521141]
["bitfinex","SOLUSD",1735732805456,135.47167622,191.71,191.63,10.46521141]
["bitfinex","SOLUSD",1735732805854,135.47167622,191.71,191.6,14.6191]
["bitfinex","SOLUSD",1735732806253,135.47167622,191.71,191.61,10.46521141]
["bitfinex","SOLUSD",1735732806766,135.47167622,191.71,191.62,10.46521141]
["bitfinex","SOLUSD",1735732806971,135.47167622,191.71,191.63,10.46521141]
["bitfinex","SOLUSD",1735732807177,135.47167622,191.73,191.63,10.46521141]
["bitfinex","SOLUSD",1735732808975,5.78593574,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735732808976,135.47167622,191.72,191.64,10.46521141]
["bitfinex","SOLUSD",1735732809179,135.47167622,191.77,191.67,10.46521141]
["bitfinex","SOLUSD",1735732809482,135.47167622,191.77,191.68,10.46521141]
["bitfinex","SOLUSD",1735732809681,135.47167622,191.77,191.67,10.46521141]
["bitfinex","SOLUSD",1735732810564,135.47167622,191.77,191.66,18.48061141]
["bitfinex","SOLUSD",1735732810779,142.45308262,191.77,191.66,18.48061141]
["bitfinex","SOLUSD",1735732811173,30.56454676,191.76,191.66,8.0154]
["bitfinex","SOLUSD",1735732812184,135.47167622,191.75,191.66,8.0154]
["bitfinex","SOLUSD",1735732812378,135.47167622,191.73,191.66,8.0154]
["bitfinex","SOLUSD",1735732815968,135.47167622,191.72,191.66,8.0154]
["bitfinex","SOLUSD",1735732816579,135.47167622,191.72,191.66,1.6659]
["bitfinex","SOLUSD",1735732818985,6.78766276,191.74,191.66,1.6659]
["bitfinex","SOLUSD",1735732819190,6.78766276,191.74,191.66,12.13111141]
["bitfinex","SOLUSD",1735732820069,6.78766276,191.74,191.67,6.5246]
["bitfinex","SOLUSD",1735732820591,6.78766276,191.74,191.68,10.46521141]
["bitfinex","SOLUSD",1735732820797,135.47167622,191.77,191.69,10.46521141]
["bitfinex","SOLUSD",1735732822380,135.47167622,191.77,191.68,10.46521141]
["bitfinex","SOLUSD",1735732823098,135.47167622,191.77,191.69,1.73154248]
["bitfinex","SOLUSD",1735732823590,135.47167622,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1735732823769,135.47167622,191.77,191.68,34.24209541]
["bitfinex","SOLUSD",1735732825200,135.47167622,191.78,191.68,34.24209541]
["bitfinex","SOLUSD",1735732825568,135.47167622,191.78,191.69,10.46521141]
["bitfinex","SOLUSD",1735732825768,135.47167622,191.78,191.71,10.46521141]
["bitfinex","SOLUSD",1735732826282,6.9814064,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735732826979,6.9814064,191.8,191.7,25.331784]
["bitfinex","SOLUSD",1735732827178,6.9814064,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735732827893,6.9814064,191.8,191.72,10.46521141]
["bitfinex","SOLUSD",1735732828095,135.47167622,191.83,191.74,6.5246]
["bitfinex","SOLUSD",1735732829794,135.47167622,191.83,191.74,16.98981141]
["bitfinex","SOLUSD",1735732830492,135.47167622,191.83,191.76,10.46521141]
["bitfinex","SOLUSD",1735732830687,135.47167622,191.83,191.77,1.5549]
["bitfinex","SOLUSD",1735732831300,6.9814064,191.85,191.77,1.5549]
["bitfinex","SOLUSD",1735732834899,20.0,191.82,191.77,1.5549]
["bitfinex","SOLUSD",1735732835105,20.0,191.82,191.74,6.5246]
["bitfinex","SOLUSD",1735732836112,20.0,191.81,191.72,1.6072]
["bitfinex","SOLUSD",1735732837293,135.47167622,191.8,191.72,1.6072]
["bitfinex","SOLUSD",1735732837693,20.0,191.77,191.72,1.6072]
["bitfinex","SOLUSD",1735732838296,135.47167622,191.78,191.72,1.6072]
["bitfinex","SOLUSD",1735732838817,135.47167622,191.77,191.72,1.6072]
["bitfinex","SOLUSD",1735732842794,135.47167622,191.77,191.7,6.4004]
["bitfinex","SOLUSD",1735732843310,135.47167622,191.75,191.67,3.31952929]
["bitfinex","SOLUSD",1735732847517,135.47167622,191.75,191.67,1.6072]
["bitfinex","SOLUSD",1735732848419,20.0,191.72,191.67,1.6072]
["bitfinex","SOLUSD",1735732848605,135.47167622,191.73,191.67,1.6072]
["bitfinex","SOLUSD",1735732848925,135.47167622,191.72,191.67,1.6072]
["bitfinex","SOLUSD",1735732852222,20.0,191.72,191.67,1.6072]
["bitfinex","SOLUSD",1735732852725,20.0,191.72,191.67,12.07241141]
["bitfinex","SOLUSD",1735732853498,135.47167622,191.75,191.67,12.07241141]
["bitfinex","SOLUSD",1735732855326,135.47167622,191.74,191.67,12.07241141]
["bitfinex","SOLUSD",1735732855528,31.0663,191.82,191.7,10.46521141]
["bitfinex","SOLUSD",1735732855529,135.47167622,191.77,191.7,10.46521141]
["bitfinex","SOLUSD",1735732856950,135.47167622,191.77,191.69,10.46521141]
["bitfinex","SOLUSD",1735732858748,135.47167622,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732859124,135.47167622,191.82,191.71,10.46521141]
["bitfinex","SOLUSD",1735732859314,20.0,191.77,191.71,10.46521141]
["bitfinex","SOLUSD",1735732859915,20.0,191.79,191.71,10.46521141]
["bitfinex","SOLUSD",1735732860529,20.0,191.79,191.72,10.46521141]
["bitfinex","SOLUSD",1735732860818,20.0,191.79,191.73,1.5444]
["bitfinex","SOLUSD",1735732861015,135.47167622,191.82,191.74,10.46521141]
["bitfinex","SOLUSD",1735732862619,135.47167622,191.82,191.73,18.38611141]
["bitfinex","SOLUSD",1735732864507,6.9814064,191.83,191.75,10.46521141]
["bitfinex","SOLUSD",1735732865527,135.47167622,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735732868638,135.47167622,191.86,191.76,10.46521141]
["bitfinex","SOLUSD",1735732870053,135.47167622,191.86,191.77,1.5339]
["bitfinex","SOLUSD",1735732870243,135.47167622,191.85,191.77,1.5339]
["bitfinex","SOLUSD",1735732871439,135.47167622,191.85,191.77,11.99911141]
["bitfinex","SOLUSD",1735732873316,135.47167622,191.86,191.77,11.99911141]
["bitfinex","SOLUSD",1735732876212,20.0,191.84,191.77,11.99911141]
["bitfinex","SOLUSD",1735732880823,20.0,191.84,191.77,1.5339]
["bitfinex","SOLUSD",1735732888349,20.0,191.85,191.77,1.5339]
["bitfinex","SOLUSD",1735732891263,156.3,191.85,191.77,1.5339]
["bitfinex","SOLUSD",1735732897464,20.0,191.85,191.77,1.5339]
["bitfinex","SOLUSD",1735732899939,136.3,191.87,191.77,31.99911141]
["bitfinex","SOLUSD",1735732900341,6.9814064,191.88,191.77,31.99911141]
["bitfinex","SOLUSD",1735732900544,160.076884,191.9,191.77,31.99911141]
["bitfinex","SOLUSD",1735732900741,167.0582904,191.9,191.77,31.99911141]
["bitfinex","SOLUSD",1735732901860,136.3,191.86,191.77,21.5339]
["bitfinex","SOLUSD",1735732902237,136.3,191.86,191.77,31.99911141]
["bitfinex","SOLUSD",1735732903442,136.3,191.86,191.77,11.99911141]
["bitfinex","SOLUSD",1735732903856,136.3,191.86,191.77,31.99911141]
["bitfinex","SOLUSD",1735732904059,136.3,191.86,191.78,1.72046857]
["bitfinex","SOLUSD",1735732904568,136.3,191.86,191.77,31.99911141]
["bitfinex","SOLUSD",1735732904738,136.3,191.86,191.77,21.5339]
["bitfinex","SOLUSD",1735732905965,136.3,191.86,191.78,1.72160939]
["bitfinex","SOLUSD",1735732906339,20.0,191.87,191.78,1.72160939]
["bitfinex","SOLUSD",1735732906543,20.0,191.87,191.77,21.5339]
["bitfinex","SOLUSD",1735732907962,20.0,191.87,191.78,1.7228421]
["bitfinex","SOLUSD",1735732908669,20.0,191.87,191.79,1.7228421]
["bitfinex","SOLUSD",1735732909255,136.3,191.86,191.77,21.5339]
["bitfinex","SOLUSD",1735732909757,160.076884,191.85,191.77,1.5339]
["bitfinex","SOLUSD",1735732909957,165.86281974,191.85,191.77,1.5339]
["bitfinex","SOLUSD",1735732915273,136.3,191.84,191.77,1.5339]
["bitfinex","SOLUSD",1735732918270,136.3,191.83,191.77,1.5339]
["bitfinex","SOLUSD",1735732918477,136.3,191.84,191.77,1.5339]
["bitfinex","SOLUSD",1735732920672,138.69094132,191.84,191.77,1.5339]
["bitfinex","SOLUSD",1735732920867,143.2814064,191.84,191.77,1.5339]
["bitfinex","SOLUSD",1735732921181,6.9814064,191.83,191.77,1.5339]
["bitfinex","SOLUSD",1735732921357,143.2814064,191.83,191.77,1.5339]
["bitfinex","SOLUSD",1735732921879,143.2814064,191.83,191.73,6.3765]
["bitfinex","SOLUSD",1735732921880,20.0,191.78,191.73,6.3765]
["bitfinex","SOLUSD",1735732922177,20.0,191.78,191.72,1.5229]
["bitfinex","SOLUSD",1735732922178,156.3,191.78,191.72,1.5229]
["bitfinex","SOLUSD",1735732924575,136.3,191.76,191.68,6.0241]
["bitfinex","SOLUSD",1735732924760,136.3,191.76,191.69,1.72171156]
["bitfinex","SOLUSD",1735732925359,136.3,191.76,191.68,6.0241]
["bitfinex","SOLUSD",1735732926686,136.3,191.76,191.68,16.48931141]
["bitfinex","SOLUSD",1735732927087,136.3,191.76,191.69,1.7186385]
["bitfinex","SOLUSD",1735732927791,136.3,191.76,191.68,16.48931141]
["bitfinex","SOLUSD",1735732930364,6.9814064,191.78,191.68,16.48931141]
["bitfinex","SOLUSD",1735732930680,6.9814064,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732931083,6.9814064,191.78,191.69,10.46521141]
["bitfinex","SOLUSD",1735732931385,6.9814064,191.78,191.69,12.18202925]
["bitfinex","SOLUSD",1735732932292,6.9814064,191.78,191.69,10.46521141]
["bitfinex","SOLUSD",1735732933966,6.9814064,191.78,191.68,6.0241]
["bitfinex","SOLUSD",1735732934195,20.0,191.75,191.68,6.0241]
["bitfinex","SOLUSD",1735732938063,136.3,191.76,191.68,6.0241]
["bitfinex","SOLUSD",1735732940892,6.9814064,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735732941097,136.3,191.8,191.7,10.46521141]
["bitfinex","SOLUSD",1735732941780,136.3,191.8,191.72,10.46521141]
["bitfinex","SOLUSD",1735732942198,136.3,191.81,191.72,10.46521141]
["bitfinex","SOLUSD",1735732942692,136.3,191.81,191.71,10.46521141]
["bitfinex","SOLUSD",1735732943469,136.3,191.81,191.72,10.46521141]
["bitfinex","SOLUSD",1735732944599,136.3,191.81,191.73,1.5286]
["bitfinex","SOLUSD",1735732944902,136.3,191.85,191.76,10.46521141]
["bitfinex","SOLUSD",1735732945471,136.3,191.85,191.75,16.94411141]
["bitfinex","SOLUSD",1735732945672,136.3,191.85,191.76,10.46521141]
["bitfinex","SOLUSD",1735732948505,136.3,191.84,191.75,16.94411141]
["bitfinex","SOLUSD",1735732948674,136.3,191.84,191.75,6.4789]
["bitfinex","SOLUSD",1735732950788,143.2814064,191.84,191.75,6.4789]
["bitfinex","SOLUSD",1735732951127,20.0,191.8,191.73,1.5286]
["bitfinex","SOLUSD",1735732951340,20.0,191.79,191.73,1.5286]
["bitfinex","SOLUSD",1735732952673,20.0,191.78,191.72,1.71685267]
["bitfinex","SOLUSD",1735732953207,136.3,191.77,191.71,6.4789]
["bitfinex","SOLUSD",1735732953369,136.3,191.77,191.68,1.5286]
["bitfinex","SOLUSD",1735732953370,20.0,191.74,191.68,1.5286]
["bitfinex","SOLUSD",1735732954587,136.3,191.73,191.68,1.5286]
["bitfinex","SOLUSD",1735732957471,136.3,191.73,191.68,11.99381141]
["bitfinex","SOLUSD",1735732960384,20.0,191.75,191.68,11.99381141]
["bitfinex","SOLUSD",1735732962687,20.0,191.75,191.68,1.5286]
["bitfinex","SOLUSD",1735732963403,136.3,191.74,191.68,1.5286]
["bitfinex","SOLUSD",1735732965185,20.0,191.7,191.65,1.7209299]
["bitfinex","SOLUSD",1735732965394,20.0,191.69,191.65,1.7209299]
["bitfinex","SOLUSD",1735732965592,20.0,191.69,191.63,8.1651]
["bitfinex","SOLUSD",1735732966589,20.0,191.68,191.63,8.1651]
["bitfinex","SOLUSD",1735732967195,20.0,191.68,191.63,1.5563]
["bitfinex","SOLUSD",1735732967503,20.0,191.67,191.61,1.71316532]
["bitfinex","SOLUSD",1735732967892,20.0,191.67,191.59,18.63031141]
["bitfinex","SOLUSD",1735732968607,20.0,191.67,191.6,1.71253868]
["bitfinex","SOLUSD",1735732969310,20.0,191.67,191.61,1.71253868]
["bitfinex","SOLUSD",1735732970126,20.0,191.67,191.59,18.63031141]
["bitfinex","SOLUSD",1735732970490,136.3,191.7,191.61,10.46521141]
["bitfinex","SOLUSD",1735732972207,136.3,191.7,191.6,10.46521141]
["bitfinex","SOLUSD",1735732972503,20.0,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732972710,20.0,191.68,191.6,12.17603703]
["bitfinex","SOLUSD",1735732973209,20.0,191.68,191.6,1.71082562]
["bitfinex","SOLUSD",1735732973511,20.0,191.68,191.61,1.71082562]
["bitfinex","SOLUSD",1735732974318,20.0,191.68,191.59,8.1651]
["bitfinex","SOLUSD",1735732974692,20.0,191.68,191.59,18.63031141]
["bitfinex","SOLUSD",1735732974889,20.0,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732976621,20.0,191.68,191.59,18.63031141]
["bitfinex","SOLUSD",1735732977121,136.3,191.7,191.59,18.63031141]
["bitfinex","SOLUSD",1735732977306,136.3,191.7,191.59,20.34113703]
["bitfinex","SOLUSD",1735732978019,136.3,191.7,191.59,18.63031141]
["bitfinex","SOLUSD",1735732978422,136.3,191.69,191.59,18.63031141]
["bitfinex","SOLUSD",1735732978617,136.3,191.69,191.59,8.1651]
["bitfinex","SOLUSD",1735732979408,136.3,191.69,191.59,18.63031141]
["bitfinex","SOLUSD",1735732980397,136.3,191.69,191.6,10.46521141]
["bitfinex","SOLUSD",1735732980822,136.3,191.69,191.59,8.1651]
["bitfinex","SOLUSD",1735732981318,136.3,191.69,191.59,18.63031141]
["bitfinex","SOLUSD",1735732981500,6.9814064,191.72,191.59,18.63031141]
["bitfinex","SOLUSD",1735732981501,20.0,191.68,191.59,18.63031141]
["bitfinex","SOLUSD",1735732982033,20.0,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732982836,20.0,191.68,191.59,18.63031141]
["bitfinex","SOLUSD",1735732983636,20.0,191.68,191.59,8.1651]
["bitfinex","SOLUSD",1735732984420,136.3,191.66,191.59,8.1651]
["bitfinex","SOLUSD",1735732985107,20.0,191.68,191.6,10.46521141]
["bitfinex","SOLUSD",1735732985626,20.0,191.68,191.59,18.63031141]
["bitfinex","SOLUSD",1735732987038,20.0,191.68,191.59,8.1651]
["bitfinex","SOLUSD",1735732989931,20.0,191.66,191.59,8.1651]
["bitfinex","SOLUSD",1735732990153,136.3,191.65,191.59,8.1651]
["bitfinex","SOLUSD",1735732990328,136.3,191.65,191.59,1.5563]
["bitfinex","SOLUSD",1735732990818,136.3,191.63,191.59,1.5563]
["bitfinex","SOLUSD",1735732991018,136.3,191.61,191.54,8.077]
["bitfinex","SOLUSD",1735732991332,136.3,191.61,191.54,1.645]
["bitfinex","SOLUSD",1735732996660,136.3,191.62,191.54,1.645]
["bitfinex","SOLUSD",1735732999579,5.5921921,191.63,191.54,1.645]
["bitfinex","SOLUSD",1735733000354,20.0,191.59,191.54,1.645]
["bitfinex","SOLUSD",1735733001044,156.3,191.57,191.49,6.432]
["bitfinex","SOLUSD",1735733001260,156.3,191.57,191.5,10.46521141]
["bitfinex","SOLUSD",1735733001841,156.3,191.57,191.49,16.89721141]
["bitfinex","SOLUSD",1735733003756,156.3,191.57,191.49,6.432]
["bitfinex","SOLUSD",1735733005005,156.3,191.57,191.49,16.89721141]
["bitfinex","SOLUSD",1735733005203,6.9814064,191.61,191.53,12.00921141]
["bitfinex","SOLUSD",1735733005387,136.3,191.62,191.53,12.00921141]
["bitfinex","SOLUSD",1735733007817,136.3,191.62,191.53,1.544]
["bitfinex","SOLUSD",1735733008192,23.776884,191.61,191.53,1.544]
["bitfinex","SOLUSD",1735733008386,143.2814064,191.62,191.53,1.544]
["bitfinex","SOLUSD",1735733008387,136.3,191.62,191.53,1.544]
["bitfinex","SOLUSD",1735733008593,136.3,191.61,191.53,1.544]
["bitfinex","SOLUSD",1735733011489,136.3,191.6,191.53,1.544]
["bitfinex","SOLUSD",1735733014614,136.3,191.59,191.53,1.544]
["bitfinex","SOLUSD",1735733017617,20.0,191.59,191.53,1.544]
["bitfinex","SOLUSD",1735733020299,136.3,191.62,191.53,1.544]
["bitfinex","SOLUSD",1735733020499,136.3,191.66,191.56,10.46521141]
["bitfinex","SOLUSD",1735733020704,136.3,191.65,191.57,10.46521141]
["bitfinex","SOLUSD",1735733021100,136.3,191.65,191.58,1.5659]
["bitfinex","SOLUSD",1735733026628,136.3,191.67,191.58,1.5659]
["bitfinex","SOLUSD",1735733027520,23.776884,191.66,191.58,1.5659]
["bitfinex","SOLUSD",1735733029126,20.0,191.63,191.58,1.5659]
["bitfinex","SOLUSD",1735733029736,136.3,191.65,191.58,1.5659]
["bitfinex","SOLUSD",1735733032637,136.3,191.64,191.58,1.5659]
["bitfinex","SOLUSD",1735733035741,20.0,191.65,191.58,1.5659]
["bitfinex","SOLUSD",1735733036037,136.3,191.7,191.58,1.5659]
["bitfinex","SOLUSD",1735733036238,20.0,191.67,191.59,16.57941141]
["bitfinex","SOLUSD",1735733036539,136.3,191.69,191.59,16.57941141]
["bitfinex","SOLUSD",1735733037240,136.3,191.69,191.59,6.1142]
["bitfinex","SOLUSD",1735733038033,136.3,191.69,191.6,1.70177539]
["bitfinex","SOLUSD",1735733038524,136.3,191.69,191.61,1.70177539]
["bitfinex","SOLUSD",1735733039244,136.3,191.69,191.59,6.1142]
["bitfinex","SOLUSD",1735733039622,136.3,191.69,191.6,34.24209541]
["bitfinex","SOLUSD",1735733040044,6.9814064,191.72,191.64,1.5638]
["bitfinex","SOLUSD",1735733040244,136.3,191.74,191.64,1.5638]
["bitfinex","SOLUSD",1735733041247,136.3,191.74,191.65,1.69871641]
["bitfinex","SOLUSD",1735733041740,136.3,191.74,191.64,1.5638]
["bitfinex","SOLUSD",1735733042131,136.3,191.74,191.65,6.1142]
["bitfinex","SOLUSD",1735733042329,136.3,191.76,191.66,10.46521141]
["bitfinex","SOLUSD",1735733042835,136.3,191.76,191.67,1.5638]
["bitfinex","SOLUSD",1735733043142,6.9814064,191.77,191.67,12.02901141]
["bitfinex","SOLUSD",1735733043742,136.3,191.8,191.68,34.24209541]
["bitfinex","SOLUSD",1735733044321,136.3,191.8,191.71,6.6016]
["bitfinex","SOLUSD",1735733045733,6.9814064,191.81,191.72,1.5988]
["bitfinex","SOLUSD",1735733046139,6.9814064,191.81,191.72,12.06401141]
["bitfinex","SOLUSD",1735733046343,136.3,191.83,191.72,12.06401141]
["bitfinex","SOLUSD",1735733046542,136.3,191.83,191.73,10.46521141]
["bitfinex","SOLUSD",1735733047356,136.3,191.83,191.72,12.06401141]
["bitfinex","SOLUSD",1735733049323,136.3,191.83,191.72,1.5988]
["bitfinex","SOLUSD",1735733050748,136.3,191.83,191.72,12.06401141]
["bitfinex","SOLUSD",1735733053828,136.3,191.83,191.73,10.46521141]
["bitfinex","SOLUSD",1735733054230,136.3,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735733054435,136.3,191.83,191.75,10.46521141]
["bitfinex","SOLUSD",1735733054750,6.9814064,191.85,191.75,30.46521141]
["bitfinex","SOLUSD",1735733055133,6.9814064,191.85,191.76,25.375684]
["bitfinex","SOLUSD",1735733055331,136.3,191.89,191.77,6.6016]
["bitfinex","SOLUSD",1735733055551,20.0,191.85,191.77,6.6016]
["bitfinex","SOLUSD",1735733055773,26.9814064,191.85,191.77,6.6016]
["bitfinex","SOLUSD",1735733057978,136.3,191.83,191.77,6.6016]
["bitfinex","SOLUSD",1735733058359,136.3,191.83,191.76,1.5988]
["bitfinex","SOLUSD",1735733061282,20.0,191.86,191.76,12.06401141]
["bitfinex","SOLUSD",1735733063200,20.0,191.86,191.77,6.4945]
["bitfinex","SOLUSD",1735733063490,143.2814064,191.89,191.77,16.95971141]
["bitfinex","SOLUSD",1735733063700,143.2814064,191.89,191.78,10.46521141]
["bitfinex","SOLUSD",1735733065376,143.2814064,191.89,191.77,16.95971141]
["bitfinex","SOLUSD",1735733065594,6.9814064,191.89,191.77,16.95971141]
["bitfinex","SOLUSD",1735733065761,6.9814064,191.89,191.8,10.46521141]
["bitfinex","SOLUSD",1735733065965,136.3,191.91,191.8,30.46521141]
["bitfinex","SOLUSD",1735733066775,136.3,191.91,191.81,6.4945]
["bitfinex","SOLUSD",1735733066975,136.3,191.91,191.81,16.95971141]
["bitfinex","SOLUSD",1735733067161,6.9814064,191.93,191.82,12.03181141]
["bitfinex","SOLUSD",1735733068488,6.9814064,191.93,191.82,1.5666]
["bitfinex","SOLUSD",1735733069378,6.9814064,191.93,191.82,12.81366063]
["bitfinex","SOLUSD",1735733069563,6.9814064,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1735733069763,6.9814064,191.93,191.84,8.0611]
["bitfinex","SOLUSD",1735733072111,6.9814064,191.93,191.85,35.02375071]
["bitfinex","SOLUSD",1735733072308,20.0035064,191.99,191.86,10.46521141]
["bitfinex","SOLUSD",1735733072606,156.3035064,191.99,191.86,10.46521141]
["bitfinex","SOLUSD",1735733073101,143.2814064,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1735733073280,6.9814064,191.99,191.89,6.4945]
["bitfinex","SOLUSD",1735733073602,6.9814064,191.99,191.89,16.95971141]
["bitfinex","SOLUSD",1735733073777,6.9814064,191.99,191.89,6.4945]
["bitfinex","SOLUSD",1735733073967,6.9814064,191.99,191.89,16.95971141]
["bitfinex","SOLUSD",1735733074184,6.9814064,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1735733074419,143.2814064,192.04,191.9,34.24209541]
["bitfinex","SOLUSD",1735733074720,20.0,192.0,191.9,34.24209541]
["bitfinex","SOLUSD",1735733074903,136.3,192.03,191.9,34.24209541]
["bitfinex","SOLUSD",1735733075506,20.0,192.0,191.91,1.6106]
["bitfinex","SOLUSD",1735733076021,20.0,192.0,191.91,12.85717276]
["bitfinex","SOLUSD",1735733076683,20.0,192.0,191.91,2.39196135]
["bitfinex","SOLUSD",1735733077720,20.0,192.0,191.91,1.6106]
["bitfinex","SOLUSD",1735733079420,20.0001064,192.04,191.91,1.6106]
["bitfinex","SOLUSD",1735733079609,20.0,192.01,191.91,1.6106]
["bitfinex","SOLUSD",1735733080406,20.0,192.01,191.91,2.39194114]
["bitfinex","SOLUSD",1735733082141,30.7582904,192.0,191.91,1.6106]
["bitfinex","SOLUSD",1735733084347,136.3,191.99,191.91,1.6106]
["bitfinex","SOLUSD",1735733084642,23.776884,191.98,191.91,1.6106]
["bitfinex","SOLUSD",1735733084809,20.0,191.95,191.89,6.4945]
["bitfinex","SOLUSD",1735733086539,30.7582904,191.98,191.89,6.4945]
["bitfinex","SOLUSD",1735733088647,6.9814064,191.98,191.89,6.4945]
["bitfinex","SOLUSD",1735733094479,23.776884,191.97,191.89,6.4945]
["bitfinex","SOLUSD",1735733098669,136.3,191.96,191.89,6.4945]
["bitfinex","SOLUSD",1735733099881,160.076884,191.95,191.87,1.6106]
["bitfinex","SOLUSD",1735733100075,162.28261963,191.95,191.87,1.6106]
["bitfinex","SOLUSD",1735733100395,23.776884,191.93,191.87,1.6106]
["bitfinex","SOLUSD",1735733101269,143.2814064,191.94,191.87,1.6106]
["bitfinex","SOLUSD",1735733102086,6.9814064,191.94,191.87,1.6106]
["bitfinex","SOLUSD",1735733102385,23.776884,191.93,191.87,1.6106]
["bitfinex","SOLUSD",1735733102588,136.3,191.92,191.87,1.6106]
["bitfinex","SOLUSD",1735733104895,6.9814064,191.94,191.87,1.6106]
["bitfinex","SOLUSD",1735733108102,136.3,191.98,191.87,1.6106]
["bitfinex","SOLUSD",1735733108397,136.3,191.98,191.87,32.07581141]
["bitfinex","SOLUSD",1735733108603,136.3,191.98,191.87,21.6106]
["bitfinex","SOLUSD",1735733109308,143.2814064,191.98,191.87,21.6106]
["bitfinex","SOLUSD",1735733109819,20.0,191.94,191.87,1.6106]
["bitfinex","SOLUSD",1735733110891,6.9814064,191.97,191.87,1.6106]
["bitfinex","SOLUSD",1735733111109,6.9814064,191.97,191.87,12.07581141]
["bitfinex","SOLUSD",1735733111917,6.9814064,191.97,191.88,1.65704689]
["bitfinex","SOLUSD",1735733112614,6.9814064,191.97,191.87,1.6106]
["bitfinex","SOLUSD",1735733113211,6.9814064,191.97,191.87,12.07581141]
["bitfinex","SOLUSD",1735733113910,6.9814064,191.97,191.88,1.65732652]
["bitfinex","SOLUSD",1735733114817,6.9814064,191.97,191.87,12.07581141]
["bitfinex","SOLUSD",1735733115515,6.9814064,191.97,191.88,6.8951494]
["bitfinex","SOLUSD",1735733115714,136.3,192.01,191.9,10.46521141]
["bitfinex","SOLUSD",1735733115895,6.9814064,192.02,191.91,12.06711141]
["bitfinex","SOLUSD",1735733117122,6.9814064,192.02,191.92,1.65714727]
["bitfinex","SOLUSD",1735733117818,6.9814064,192.02,191.91,1.6019]
["bitfinex","SOLUSD",1735733119329,6.9814064,192.02,191.92,1.65658178]
["bitfinex","SOLUSD",1735733119822,6.9814064,192.02,191.93,1.65658178]
["bitfinex","SOLUSD",1735733120736,6.9814064,192.02,191.91,1.6019]
["bitfinex","SOLUSD",1735733121620,6.9814064,192.02,191.92,1.65603804]
["bitfinex","SOLUSD",1735733122028,6.9814064,192.02,191.91,1.6019]
["bitfinex","SOLUSD",1735733122427,6.9814064,192.02,191.92,6.1688]
["bitfinex","SOLUSD",1735733122596,6.9814064,192.02,191.93,10.46521141]
["bitfinex","SOLUSD",1735733124949,6.9814064,192.02,191.94,1.62]
["bitfinex","SOLUSD",1735733126453,20.0,192.04,191.94,12.08521141]
["bitfinex","SOLUSD",1735733127151,20.0,192.04,191.94,1.62]
["bitfinex","SOLUSD",1735733130128,20.0,192.04,191.95,6.1688]
["bitfinex","SOLUSD",1735733135681,20.0,192.04,191.95,16.63401141]
["bitfinex","SOLUSD",1735733136178,6.9814064,192.07,191.97,1.6395]
["bitfinex","SOLUSD",1735733144599,20.0,192.04,191.97,1.6395]
["bitfinex","SOLUSD",1735733146764,19.5,192.04,191.97,1.6395]
["bitfinex","SOLUSD",1735733156817,143.2814064,192.07,191.97,1.6395]
["bitfinex","SOLUSD",1735733158718,20.0,192.04,191.97,1.6395]
["bitfinex","SOLUSD",1735733164602,20.0,192.03,191.97,1.6395]
["bitfinex","SOLUSD",1735733164803,187.0582904,192.03,191.95,6.1688]
["bitfinex","SOLUSD",1735733165097,180.076884,192.03,191.95,6.1688]
["bitfinex","SOLUSD",1735733165298,6.9814064,192.02,191.95,6.1688]
["bitfinex","SOLUSD",1735733167901,6.9814064,192.02,191.94,1.5983]
["bitfinex","SOLUSD",1735733168213,20.0,191.99,191.94,1.5983]
["bitfinex","SOLUSD",1735733168529,20.0,191.97,191.9,6.1454]
["bitfinex","SOLUSD",1735733169023,20.0,191.97,191.91,1.66348158]
["bitfinex","SOLUSD",1735733169743,20.0,191.97,191.92,1.66348158]
["bitfinex","SOLUSD",1735733170725,20.0,191.97,191.93,1.66348158]
["bitfinex","SOLUSD",1735733171143,20.0,191.97,191.9,6.1454]
["bitfinex","SOLUSD",1735733171953,20.0,191.97,191.91,1.6633053]
["bitfinex","SOLUSD",1735733172730,20.0,191.97,191.92,1.6633053]
["bitfinex","SOLUSD",1735733173344,20.0,191.97,191.9,6.1454]
["bitfinex","SOLUSD",1735733173829,20.0,191.96,191.9,6.1454]
["bitfinex","SOLUSD",1735733174034,20.0,191.96,191.91,1.66216712]
["bitfinex","SOLUSD",1735733174758,20.0,191.96,191.92,1.66216712]
["bitfinex","SOLUSD",1735733175144,20.0,191.96,191.9,6.1454]
["bitfinex","SOLUSD",1735733175447,20.0,191.96,191.89,1.5983]
["bitfinex","SOLUSD",1735733176151,20.0,191.96,191.9,1.66120053]
["bitfinex","SOLUSD",1735733176742,20.0,191.96,191.89,1.5983]
["bitfinex","SOLUSD",1735733176743,23.776884,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733180819,26.9814064,191.96,191.89,1.5983]
["bitfinex","SOLUSD",1735733186869,23.776884,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733187037,160.076884,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733188360,161.27235466,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733188561,167.0582904,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733191259,143.2814064,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733191831,6.9814064,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733192840,30.7582904,191.95,191.89,1.5983]
["bitfinex","SOLUSD",1735733193041,6.9814064,191.94,191.89,1.5983]
["bitfinex","SOLUSD",1735733193966,6.9814064,191.94,191.85,7.7236]
["bitfinex","SOLUSD",1735733196862,20.0,191.91,191.85,7.7236]
["bitfinex","SOLUSD",1735733199579,6.9814064,191.94,191.85,7.7236]
["bitfinex","SOLUSD",1735733201183,20.0,191.91,191.85,7.7236]
["bitfinex","SOLUSD",1735733202478,20.0,191.91,191.85,1.5165]
["bitfinex","SOLUSD",1735733203561,23.776884,191.9,191.85,1.5165]
["bitfinex","SOLUSD",1735733204375,20.0,191.87,191.81,1.67607675]
["bitfinex","SOLUSD",1735733204758,160.076884,191.85,191.81,1.67607675]
["bitfinex","SOLUSD",1735733204963,161.27332488,191.85,191.77,1.67607675]
["bitfinex","SOLUSD",1735733205165,167.0582904,191.85,191.77,1.67607675]
["bitfinex","SOLUSD",1735733205877,167.0582904,191.85,191.75,8.1106]
["bitfinex","SOLUSD",1735733206657,167.0582904,191.85,191.77,10.46521141]
["bitfinex","SOLUSD",1735733206658,143.2814064,191.85,191.77,10.46521141]
["bitfinex","SOLUSD",1735733207670,143.2814064,191.85,191.75,18.57581141]
["bitfinex","SOLUSD",1735733209907,6.9814064,191.85,191.75,18.57581141]
["bitfinex","SOLUSD",1735733210476,6.9814064,191.85,191.75,8.1106]
["bitfinex","SOLUSD",1735733210772,6.9814064,191.85,191.75,18.57581141]
["bitfinex","SOLUSD",1735733210995,6.9814064,191.85,191.76,10.46521141]
["bitfinex","SOLUSD",1735733211908,6.9814064,191.85,191.75,18.57581141]
["bitfinex","SOLUSD",1735733212276,20.0,191.84,191.75,18.57581141]
["bitfinex","SOLUSD",1735733215209,20.0,191.84,191.75,8.1106]
["bitfinex","SOLUSD",1735733220614,20.0,191.84,191.75,18.57581141]
["bitfinex","SOLUSD",1735733221021,136.3,191.87,191.77,10.46521141]
["bitfinex","SOLUSD",1735733222018,20.0,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735733223523,6.9814064,191.89,191.81,10.46521141]
["bitfinex","SOLUSD",1735733223701,6.9814064,191.89,191.81,16.71951141]
["bitfinex","SOLUSD",1735733223899,23.776884,191.91,191.81,6.2543]
["bitfinex","SOLUSD",1735733224094,30.7582904,191.91,191.81,6.2543]
["bitfinex","SOLUSD",1735733225194,20.0,191.88,191.81,6.2543]
["bitfinex","SOLUSD",1735733227015,6.9814064,191.91,191.82,1.6622]
["bitfinex","SOLUSD",1735733227817,20.0,191.88,191.82,1.6622]
["bitfinex","SOLUSD",1735733228039,20.0,191.87,191.82,1.6622]
["bitfinex","SOLUSD",1735733230214,20.0,191.85,191.76,1.6622]
["bitfinex","SOLUSD",1735733230419,20.0,191.84,191.76,3.34101699]
["bitfinex","SOLUSD",1735733231099,143.2814064,191.87,191.76,12.12741141]
["bitfinex","SOLUSD",1735733231826,143.2814064,191.87,191.77,1.67896819]
["bitfinex","SOLUSD",1735733232422,143.2814064,191.87,191.76,12.12741141]
["bitfinex","SOLUSD",1735733233426,143.2814064,191.87,191.77,10.46521141]
["bitfinex","SOLUSD",1735733233611,25.291484,191.91,191.81,6.143]
["bitfinex","SOLUSD",1735733233612,136.3,191.91,191.81,6.143]
["bitfinex","SOLUSD",1735733234106,20.0,191.88,191.81,6.143]
["bitfinex","SOLUSD",1735733234620,136.3,191.91,191.81,6.143]
["bitfinex","SOLUSD",1735733236927,6.9814064,191.93,191.81,16.60821141]
["bitfinex","SOLUSD",1735733237131,6.9814064,191.93,191.82,10.46521141]
["bitfinex","SOLUSD",1735733237944,6.9814064,191.93,191.81,16.60821141]
["bitfinex","SOLUSD",1735733238750,6.9814064,191.93,191.82,1.67871782]
["bitfinex","SOLUSD",1735733239220,20.0,191.9,191.82,1.67871782]
["bitfinex","SOLUSD",1735733239429,20.0,191.9,191.81,6.143]
["bitfinex","SOLUSD",1735733239938,20.0,191.89,191.81,6.143]
["bitfinex","SOLUSD",1735733240518,20.0,191.89,191.82,1.67917714]
["bitfinex","SOLUSD",1735733241132,20.0,191.89,191.81,6.143]
["bitfinex","SOLUSD",1735733242352,20.0,191.89,191.82,1.67952295]
["bitfinex","SOLUSD",1735733243040,20.0,191.89,191.81,6.143]
["bitfinex","SOLUSD",1735733244240,20.0,191.89,191.82,1.67986032]
["bitfinex","SOLUSD",1735733245155,20.0,191.89,191.83,1.67986032]
["bitfinex","SOLUSD",1735733245853,20.0,191.89,191.81,6.143]
["bitfinex","SOLUSD",1735733246450,20.0,191.89,191.82,1.6804785]
["bitfinex","SOLUSD",1735733247247,20.0,191.89,191.83,1.6804785]
["bitfinex","SOLUSD",1735733248062,20.0,191.89,191.81,6.143]
["bitfinex","SOLUSD",1735733248231,136.3,191.91,191.81,6.143]
["bitfinex","SOLUSD",1735733248749,136.3,191.91,191.82,1.68063783]
["bitfinex","SOLUSD",1735733249044,6.9814064,191.93,191.82,1.68063783]
["bitfinex","SOLUSD",1735733249231,20.0,191.91,191.82,1.68063783]
["bitfinex","SOLUSD",1735733249436,20.0,191.91,191.83,1.68063783]
["bitfinex","SOLUSD",1735733249924,20.0,191.91,191.82,10.46521141]
["bitfinex","SOLUSD",1735733250548,20.0,191.91,191.81,16.60821141]
["bitfinex","SOLUSD",1735733250952,20.0,191.91,191.81,6.143]
["bitfinex","SOLUSD",1735733251154,26.9814064,191.91,191.81,6.143]
["bitfinex","SOLUSD",1735733251556,26.9814064,191.91,191.82,1.68059838]
["bitfinex","SOLUSD",1735733251855,6.9814064,191.9,191.82,1.68059838]
["bitfinex","SOLUSD",1735733252368,6.9814064,191.9,191.81,6.143]
["bitfinex","SOLUSD",1735733253837,20.0,191.87,191.81,6.143]
["bitfinex","SOLUSD",1735733254953,20.0,191.86,191.82,1.68166035]
["bitfinex","SOLUSD",1735733255534,20.0,191.84,191.77,6.4701]
["bitfinex","SOLUSD",1735733259053,20.0,191.84,191.75,1.5699]
["bitfinex","SOLUSD",1735733259054,20.0,191.82,191.75,1.5699]
["bitfinex","SOLUSD",1735733264044,20.0,191.8,191.75,1.5699]
["bitfinex","SOLUSD",1735733266676,6.9814064,191.84,191.75,1.5699]
["bitfinex","SOLUSD",1735733270746,20.0,191.81,191.75,1.5699]
["bitfinex","SOLUSD",1735733271281,20.0,191.78,191.75,1.5699]
["bitfinex","SOLUSD",1735733273867,143.08766276,191.81,191.75,1.5699]
["bitfinex","SOLUSD",1735733274373,23.776884,191.8,191.72,6.4701]
["bitfinex","SOLUSD",1735733274576,23.776884,191.8,191.72,8.15106373]
["bitfinex","SOLUSD",1735733275580,20.0,191.78,191.72,8.15106373]
["bitfinex","SOLUSD",1735733276385,6.78766276,191.81,191.72,8.15106373]
["bitfinex","SOLUSD",1735733278382,6.78766276,191.81,191.72,18.61627514]
["bitfinex","SOLUSD",1735733278555,20.0,191.78,191.72,8.15106373]
["bitfinex","SOLUSD",1735733278757,6.78766276,191.81,191.72,18.61627514]
["bitfinex","SOLUSD",1735733280488,136.3,191.87,191.75,10.46521141]
["bitfinex","SOLUSD",1735733280659,143.2814064,191.87,191.75,10.46521141]
["bitfinex","SOLUSD",1735733280859,20.0,191.83,191.75,10.46521141]
["bitfinex","SOLUSD",1735733281190,6.9814064,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1735733281366,6.9814064,191.86,191.77,18.45811141]
["bitfinex","SOLUSD",1735733281683,6.9814064,191.86,191.78,10.46521141]
["bitfinex","SOLUSD",1735733282469,6.9814064,191.86,191.77,18.45811141]
["bitfinex","SOLUSD",1735733282980,6.9814064,191.86,191.77,7.9929]
["bitfinex","SOLUSD",1735733283803,6.9814064,191.86,191.77,18.45811141]
["bitfinex","SOLUSD",1735733284886,6.9814064,191.86,191.77,7.9929]
["bitfinex","SOLUSD",1735733285593,6.9814064,191.86,191.77,18.45811141]
["bitfinex","SOLUSD",1735733286661,6.9814064,191.86,191.77,7.9929]
["bitfinex","SOLUSD",1735733286991,6.9814064,191.86,191.77,9.6709844]
["bitfinex","SOLUSD",1735733287866,6.9814064,191.86,191.77,7.9929]
["bitfinex","SOLUSD",1735733289674,136.3,191.85,191.77,7.9929]
["bitfinex","SOLUSD",1735733289995,143.08766276,191.85,191.77,7.9929]
["bitfinex","SOLUSD",1735733290358,20.0,191.81,191.77,7.9929]
["bitfinex","SOLUSD",1735733290600,20.0,191.81,191.77,1.533]
["bitfinex","SOLUSD",1735733294101,20.0,191.8,191.77,1.533]
["bitfinex","SOLUSD",1735733294396,20.0,191.8,191.73,8.2218]
["bitfinex","SOLUSD",1735733298223,23.776884,191.72,191.71,2.5694146]
["bitfinex","SOLUSD",1735733298374,20.0,191.68,191.63,8.07712642]
["bitfinex","SOLUSD",1735733298572,20.0,191.67,191.63,8.07712642]
["bitfinex","SOLUSD",1735733298974,6.9814064,191.68,191.63,8.07712642]
["bitfinex","SOLUSD",1735733299308,136.3,191.7,191.63,8.07712642]
["bitfinex","SOLUSD",1735733299671,136.3,191.7,191.61,10.46521141]
["bitfinex","SOLUSD",1735733300284,136.3,191.7,191.62,1.68449201]
["bitfinex","SOLUSD",1735733300902,136.3,191.7,191.63,1.68449201]
["bitfinex","SOLUSD",1735733301503,136.3,191.7,191.61,10.46521141]
["bitfinex","SOLUSD",1735733302387,136.3,191.7,191.62,1.68257741]
["bitfinex","SOLUSD",1735733302981,20.0,191.7,191.62,1.68257741]
["bitfinex","SOLUSD",1735733303302,136.3,191.72,191.62,1.68257741]
["bitfinex","SOLUSD",1735733304007,136.3,191.72,191.61,10.46521141]
["bitfinex","SOLUSD",1735733304477,136.3,191.72,191.61,12.14778882]
["bitfinex","SOLUSD",1735733304892,136.3,191.73,191.62,34.24209541]
["bitfinex","SOLUSD",1735733305201,6.9814064,191.74,191.62,34.24209541]
["bitfinex","SOLUSD",1735733305202,6.9814064,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735733305388,136.3,191.78,191.65,10.46521141]
["bitfinex","SOLUSD",1735733305587,23.776884,191.77,191.66,1.5882]
["bitfinex","SOLUSD",1735733305892,20.0,191.73,191.66,1.5882]
["bitfinex","SOLUSD",1735733307011,26.9814064,191.73,191.63,1.68257741]
["bitfinex","SOLUSD",1735733307496,136.3,191.72,191.62,21.5882]
["bitfinex","SOLUSD",1735733308801,20.0,191.69,191.62,1.5882]
["bitfinex","SOLUSD",1735733309820,136.3,191.72,191.62,1.5882]
["bitfinex","SOLUSD",1735733312193,23.776884,191.71,191.62,1.5882]
["bitfinex","SOLUSD",1735733312391,30.7582904,191.71,191.62,1.5882]
["bitfinex","SOLUSD",1735733314919,6.9814064,191.71,191.62,1.5882]
["bitfinex","SOLUSD",1735733320844,20.0,191.69,191.62,1.5882]
["bitfinex","SOLUSD",1735733323847,136.3,191.72,191.62,1.5882]
["bitfinex","SOLUSD",1735733326144,136.3,191.72,191.65,20.0]
["bitfinex","SOLUSD",1735733326444,136.3,191.77,191.66,6.0745]
["bitfinex","SOLUSD",1735733326651,143.2814064,191.77,191.66,6.0745]
["bitfinex","SOLUSD",1735733327021,6.9814064,191.76,191.66,6.0745]
["bitfinex","SOLUSD",1735733330039,143.2814064,191.76,191.66,6.0745]
["bitfinex","SOLUSD",1735733333148,6.9814064,191.76,191.66,6.0745]
["bitfinex","SOLUSD",1735733335126,6.9814064,191.76,191.67,1.6318]
["bitfinex","SOLUSD",1735733337152,6.9814064,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1735733337359,143.2814064,191.83,191.69,10.46521141]
["bitfinex","SOLUSD",1735733337650,20.0,191.8,191.69,10.46521141]
["bitfinex","SOLUSD",1735733337946,23.776884,191.82,191.69,10.46521141]
["bitfinex","SOLUSD",1735733338362,30.7582904,191.82,191.71,20.0]
["bitfinex","SOLUSD",1735733338728,20.0,191.8,191.7,1.68335965]
["bitfinex","SOLUSD",1735733339033,136.3,191.82,191.71,7.8067]
["bitfinex","SOLUSD",1735733341744,20.0,191.78,191.71,7.8067]
["bitfinex","SOLUSD",1735733342238,156.3,191.78,191.71,7.8067]
["bitfinex","SOLUSD",1735733342637,156.3,191.78,191.71,1.6318]
["bitfinex","SOLUSD",1735733342638,163.2814064,191.78,191.71,1.6318]
["bitfinex","SOLUSD",1735733342834,20.0,191.74,191.71,1.6318]
["bitfinex","SOLUSD",1735733345353,20.0,191.73,191.66,7.8199]
["bitfinex","SOLUSD",1735733350567,149.3376,191.76,191.66,7.8199]
["bitfinex","SOLUSD",1735733350771,136.3,191.76,191.66,7.8199]
["bitfinex","SOLUSD",1735733351270,143.2814064,191.77,191.66,7.8199]
["bitfinex","SOLUSD",1735733351439,143.2814064,191.77,191.67,23.776884]
["bitfinex","SOLUSD",1735733354171,6.9814064,191.77,191.67,23.776884]
["bitfinex","SOLUSD",1735733355164,20.0,191.75,191.67,23.776884]
["bitfinex","SOLUSD",1735733355563,20.0,191.75,191.66,7.8199]
["bitfinex","SOLUSD",1735733356769,20.0,191.74,191.66,7.8199]
["bitfinex","SOLUSD",1735733359068,6.9814064,191.74,191.66,7.8199]
["bitfinex","SOLUSD",1735733359380,6.9814064,191.73,191.66,7.8199]
["bitfinex","SOLUSD",1735733363695,20.0,191.7,191.66,1.645]
["bitfinex","SOLUSD",1735733363853,20.0,191.69,191.66,1.645]
["bitfinex","SOLUSD",1735733364188,20.0,191.68,191.62,6.2408]
["bitfinex","SOLUSD",1735733366790,20.0,191.68,191.61,1.5309]
["bitfinex","SOLUSD",1735733367991,156.3,191.68,191.61,1.5309]
["bitfinex","SOLUSD",1735733368282,20.0,191.64,191.61,1.5309]
["bitfinex","SOLUSD",1735733370096,20.0,191.63,191.57,7.7717]
["bitfinex","SOLUSD",1735733373395,136.3,191.66,191.57,7.7717]
["bitfinex","SOLUSD",1735733374767,136.3,191.66,191.57,9.46055963]
["bitfinex","SOLUSD",1735733375166,20.0,191.64,191.57,9.46055963]
["bitfinex","SOLUSD",1735733375367,20.0,191.64,191.57,7.7717]
["bitfinex","SOLUSD",1735733378760,136.3,191.67,191.57,7.7717]
["bitfinex","SOLUSD",1735733381193,136.3,191.68,191.57,7.7717]
["bitfinex","SOLUSD",1735733381390,6.98086667,191.67,191.57,7.7717]
["bitfinex","SOLUSD",1735733382994,20.0,191.64,191.57,7.7717]
["bitfinex","SOLUSD",1735733383297,26.98086667,191.63,191.57,1.5309]
["bitfinex","SOLUSD",1735733383508,20.0,191.63,191.57,1.5309]
["bitfinex","SOLUSD",1735733383733,20.0,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733387307,20.0,191.63,191.57,1.5309]
["bitfinex","SOLUSD",1735733387871,136.3,191.62,191.57,1.5309]
["bitfinex","SOLUSD",1735733393286,23.776884,191.65,191.57,1.5309]
["bitfinex","SOLUSD",1735733394310,30.75775067,191.65,191.57,1.5309]
["bitfinex","SOLUSD",1735733395714,6.98086667,191.65,191.57,1.5309]
["bitfinex","SOLUSD",1735733396317,136.3,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733401621,143.28086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733402231,6.98086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733409338,6.98086667,191.64,191.58,1.69053705]
["bitfinex","SOLUSD",1735733410035,6.98086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733411339,6.98086667,191.64,191.58,1.69118218]
["bitfinex","SOLUSD",1735733412144,6.98086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733413741,6.98086667,191.64,191.58,1.69094211]
["bitfinex","SOLUSD",1735733414230,6.98086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733415520,6.98086667,191.64,191.58,1.6910428]
["bitfinex","SOLUSD",1735733416044,6.98086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733416432,20.0,191.61,191.57,1.5309]
["bitfinex","SOLUSD",1735733418932,143.28086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733420151,143.28086667,191.64,191.58,1.69233916]
["bitfinex","SOLUSD",1735733420864,143.28086667,191.64,191.57,1.5309]
["bitfinex","SOLUSD",1735733422335,20.0,191.61,191.58,1.69198492]
["bitfinex","SOLUSD",1735733423363,20.0,191.61,191.53,1.6064]
["bitfinex","SOLUSD",1735733423936,20.0,191.61,191.54,1.69232359]
["bitfinex","SOLUSD",1735733424557,20.0,191.61,191.53,1.6064]
["bitfinex","SOLUSD",1735733424558,20.0,191.61,191.55,1.69232359]
["bitfinex","SOLUSD",1735733425159,143.28086667,191.64,191.56,1.69232359]
["bitfinex","SOLUSD",1735733425469,6.98086667,191.64,191.57,20.0]
["bitfinex","SOLUSD",1735733425642,136.3,191.66,191.57,20.0]
["bitfinex","SOLUSD",1735733425846,136.3,191.66,191.57,21.69232359]
["bitfinex","SOLUSD",1735733426057,136.3,191.66,191.58,7.7538]
["bitfinex","SOLUSD",1735733426536,136.3,191.66,191.59,1.69232359]
["bitfinex","SOLUSD",1735733426966,136.3,191.66,191.6,1.69232359]
["bitfinex","SOLUSD",1735733427666,136.3,191.66,191.58,7.7538]
["bitfinex","SOLUSD",1735733428369,136.3,191.66,191.59,1.69175738]
["bitfinex","SOLUSD",1735733429064,136.3,191.66,191.58,7.7538]
["bitfinex","SOLUSD",1735733429265,136.3,191.67,191.58,7.7538]
["bitfinex","SOLUSD",1735733430262,136.3,191.67,191.59,1.69163165]
["bitfinex","SOLUSD",1735733430866,136.3,191.67,191.61,20.0]
["bitfinex","SOLUSD",1735733433161,6.98086667,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735733433342,6.98086667,191.68,191.62,20.0]
["bitfinex","SOLUSD",1735733434567,6.98086667,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735733440846,136.3,191.7,191.61,20.0]
["bitfinex","SOLUSD",1735733441878,6.98086667,191.69,191.61,20.0]
["bitfinex","SOLUSD",1735733444362,136.3,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735733445084,143.08874222,191.68,191.61,20.0]
["bitfinex","SOLUSD",1735733447281,136.3,191.67,191.58,7.7538]
["bitfinex","SOLUSD",1735733448562,136.3,191.67,191.59,1.69150518]
["bitfinex","SOLUSD",1735733449375,136.3,191.67,191.6,1.69150518]
["bitfinex","SOLUSD",1735733450063,136.3,191.67,191.58,7.7538]
["bitfinex","SOLUSD",1735733450263,136.3,191.66,191.58,7.7538]
["bitfinex","SOLUSD",1735733450467,143.08874222,191.66,191.58,7.7538]
["bitfinex","SOLUSD",1735733450664,143.08874222,191.66,191.59,1.69153758]
["bitfinex","SOLUSD",1735733451298,1.38910635,191.65,191.59,1.69153758]
["bitfinex","SOLUSD",1735733451606,6.98086667,191.65,191.59,1.69153758]
["bitfinex","SOLUSD",1735733451769,6.98086667,191.65,191.58,1.6064]
["bitfinex","SOLUSD",1735733453066,136.3,191.63,191.58,1.6064]
["bitfinex","SOLUSD",1735733453487,20.0,191.61,191.58,1.6064]
["bitfinex","SOLUSD",1735733453990,20.0,191.61,191.54,1.6609]
["bitfinex","SOLUSD",1735733454863,20.0,191.61,191.55,1.69157017]
["bitfinex","SOLUSD",1735733455759,20.0,191.61,191.54,1.6609]
["bitfinex","SOLUSD",1735733457391,20.0,191.61,191.55,1.69134681]
["bitfinex","SOLUSD",1735733458068,20.0,191.61,191.54,1.6609]
["bitfinex","SOLUSD",1735733459376,136.3,191.6,191.54,1.6609]
["bitfinex","SOLUSD",1735733459682,136.3,191.6,191.55,1.69090253]
["bitfinex","SOLUSD",1735733460777,136.3,191.6,191.54,1.6609]
["bitfinex","SOLUSD",1735733463298,20.0,191.6,191.54,1.6609]
["bitfinex","SOLUSD",1735733463694,20.0,191.59,191.54,1.6609]
["bitfinex","SOLUSD",1735733463862,136.3,191.58,191.49,1.6664]
["bitfinex","SOLUSD",1735733464066,142.08388477,191.58,191.49,1.6664]
["bitfinex","SOLUSD",1735733464379,136.3,191.57,191.5,1.69084831]
["bitfinex","SOLUSD",1735733465192,136.3,191.57,191.51,1.69084831]
["bitfinex","SOLUSD",1735733466100,136.3,191.57,191.49,1.6664]
["bitfinex","SOLUSD",1735733466299,136.3,191.56,191.49,1.6664]
["bitfinex","SOLUSD",1735733467207,20.0,191.53,191.49,1.6664]
["bitfinex","SOLUSD",1735733468703,20.0,191.52,191.49,1.6664]
["bitfinex","SOLUSD",1735733471206,20.0,191.52,191.44,1.6664]
["bitfinex","SOLUSD",1735733471807,136.3,191.53,191.44,1.6664]
["bitfinex","SOLUSD",1735733471808,20.0,191.5,191.44,1.6664]
["bitfinex","SOLUSD",1735733472486,20.0,191.46,191.44,1.6664]
["bitfinex","SOLUSD",1735733472692,20.0,191.46,191.39,8.3214]
["bitfinex","SOLUSD",1735733475910,136.3,191.46,191.39,8.3214]
["bitfinex","SOLUSD",1735733476085,20.0,191.44,191.33,1.5263]
["bitfinex","SOLUSD",1735733476289,20.0,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735733477177,20.0,191.4,191.33,1.5263]
["bitfinex","SOLUSD",1735733477380,20.0,191.39,191.33,1.5263]
["bitfinex","SOLUSD",1735733480311,6.98086667,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735733480521,136.3,191.45,191.35,10.46521141]
["bitfinex","SOLUSD",1735733480691,136.3,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735733480692,136.3,191.45,191.34,34.24209541]
["bitfinex","SOLUSD",1735733480899,136.3,191.45,191.33,1.5263]
["bitfinex","SOLUSD",1735733481986,136.3,191.45,191.33,11.99151141]
["bitfinex","SOLUSD",1735733482891,136.3,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735733483089,136.3,191.45,191.35,10.46521141]
["bitfinex","SOLUSD",1735733483618,20.0,191.44,191.34,34.24209541]
["bitfinex","SOLUSD",1735733483991,20.0,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735733484918,20.0,191.44,191.33,1.5263]
["bitfinex","SOLUSD",1735733486390,136.3,191.43,191.33,1.5263]
["bitfinex","SOLUSD",1735733488409,143.28086667,191.43,191.33,1.5263]
["bitfinex","SOLUSD",1735733489404,136.3,191.42,191.33,1.5263]
["bitfinex","SOLUSD",1735733491306,136.3,191.41,191.33,1.5263]
["bitfinex","SOLUSD",1735733492422,23.776884,191.41,191.33,1.5263]
["bitfinex","SOLUSD",1735733493232,30.75775067,191.41,191.33,1.5263]
["bitfinex","SOLUSD",1735733493731,20.0,191.38,191.33,1.5263]
["bitfinex","SOLUSD",1735733494032,136.3,191.36,191.26,6.611]
["bitfinex","SOLUSD",1735733494907,136.3,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735733496535,6.98086667,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735733496720,6.98086667,191.4,191.29,34.24209541]
["bitfinex","SOLUSD",1735733497240,136.3,191.43,191.31,23.776884]
["bitfinex","SOLUSD",1735733497441,20.0,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735733497921,136.3,191.42,191.31,34.24209541]
["bitfinex","SOLUSD",1735733498310,136.3,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735733500640,136.3,191.44,191.33,34.24209541]
["bitfinex","SOLUSD",1735733500806,6.98086667,191.45,191.36,6.5499]
["bitfinex","SOLUSD",1735733501011,6.98086667,191.45,191.37,1.5655]
["bitfinex","SOLUSD",1735733502947,20.0,191.42,191.32,1.5655]
["bitfinex","SOLUSD",1735733503115,26.98086667,191.41,191.32,1.5655]
["bitfinex","SOLUSD",1735733503850,136.3,191.4,191.32,1.5655]
["bitfinex","SOLUSD",1735733510821,136.3,191.38,191.32,1.5655]
["bitfinex","SOLUSD",1735733513418,20.0,191.35,191.32,1.5655]
["bitfinex","SOLUSD",1735733515836,20.0,191.35,191.28,1.5603]
["bitfinex","SOLUSD",1735733516452,20.0,191.35,191.24,10.46521141]
["bitfinex","SOLUSD",1735733516453,20.0,191.35,191.29,1.69248542]
["bitfinex","SOLUSD",1735733517159,20.0,191.35,191.25,1.5603]
["bitfinex","SOLUSD",1735733517738,20.0,191.35,191.26,1.69283702]
["bitfinex","SOLUSD",1735733518247,136.3,191.36,191.26,1.69283702]
["bitfinex","SOLUSD",1735733518548,136.3,191.36,191.25,1.5603]
["bitfinex","SOLUSD",1735733518549,136.3,191.36,191.27,1.69283702]
["bitfinex","SOLUSD",1735733519137,136.3,191.36,191.28,1.69283702]
["bitfinex","SOLUSD",1735733519539,136.3,191.35,191.28,1.69283702]
["bitfinex","SOLUSD",1735733519755,136.3,191.35,191.25,1.5603]
["bitfinex","SOLUSD",1735733520465,136.3,191.35,191.26,1.69286575]
["bitfinex","SOLUSD",1735733521043,136.3,191.35,191.27,1.69286575]
["bitfinex","SOLUSD",1735733521657,136.3,191.35,191.28,1.69286575]
["bitfinex","SOLUSD",1735733522530,136.3,191.38,191.29,1.69286575]
["bitfinex","SOLUSD",1735733523250,136.3,191.38,191.3,1.69286575]
["bitfinex","SOLUSD",1735733523732,143.28086667,191.4,191.31,7.8486]
["bitfinex","SOLUSD",1735733527860,143.28086667,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735733528161,136.3,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735733528535,136.3,191.43,191.32,23.776884]
["bitfinex","SOLUSD",1735733528958,136.3,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735733529166,136.3,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735733530267,136.3,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735733534576,136.3,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735733535176,136.3,191.44,191.33,1.69456799]
["bitfinex","SOLUSD",1735733535769,136.3,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735733537176,136.3,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735733554918,6.98086667,191.45,191.37,6.2455]
["bitfinex","SOLUSD",1735733555122,136.3,191.47,191.37,6.2455]
["bitfinex","SOLUSD",1735733555611,143.28086667,191.47,191.37,6.2455]
["bitfinex","SOLUSD",1735733558593,136.3,191.46,191.37,6.2455]
["bitfinex","SOLUSD",1735733558791,136.3,191.46,191.38,1.5748]
["bitfinex","SOLUSD",1735733560812,143.28086667,191.46,191.38,1.5748]
["bitfinex","SOLUSD",1735733561518,6.98086667,191.46,191.38,1.5748]
["bitfinex","SOLUSD",1735733561710,143.28086667,191.46,191.38,1.5748]
["bitfinex","SOLUSD",1735733566525,43.776884,191.42,191.3,1.5707]
["bitfinex","SOLUSD",1735733566694,14.26897421,191.41,191.3,1.5707]
["bitfinex","SOLUSD",1735733567098,14.26897421,191.41,191.31,1.69546423]
["bitfinex","SOLUSD",1735733567785,14.26897421,191.41,191.3,1.5707]
["bitfinex","SOLUSD",1735733568381,136.3,191.4,191.3,1.5707]
["bitfinex","SOLUSD",1735733572535,143.28086667,191.4,191.3,1.5707]
["bitfinex","SOLUSD",1735733573522,136.3,191.39,191.3,1.5707]
["bitfinex","SOLUSD",1735733577122,136.3,191.38,191.3,1.5707]
["bitfinex","SOLUSD",1735733578921,23.776884,191.37,191.3,1.5707]
["bitfinex","SOLUSD",1735733579127,136.3,191.38,191.3,1.5707]
["bitfinex","SOLUSD",1735733581528,143.28086667,191.38,191.3,1.5707]
["bitfinex","SOLUSD",1735733582632,136.3,191.37,191.3,1.5707]
["bitfinex","SOLUSD",1735733585624,136.3,191.36,191.3,1.5707]
["bitfinex","SOLUSD",1735733588597,143.28086667,191.38,191.3,1.5707]
["bitfinex","SOLUSD",1735733590825,136.3,191.38,191.3,1.5707]
["bitfinex","SOLUSD",1735733591633,20.0,191.39,191.3,1.5707]
["bitfinex","SOLUSD",1735733595318,136.3,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735733595744,6.98086667,191.43,191.31,23.776884]
["bitfinex","SOLUSD",1735733595919,6.98086667,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735733597140,6.98086667,191.43,191.36,1.6566]
["bitfinex","SOLUSD",1735733605128,20.0,191.4,191.36,1.6566]
["bitfinex","SOLUSD",1735733605756,20.0,191.41,191.36,1.6566]
["bitfinex","SOLUSD",1735733606531,20.0,191.4,191.36,1.6566]
["bitfinex","SOLUSD",1735733606845,20.0,191.4,191.32,7.8148]
["bitfinex","SOLUSD",1735733607351,136.3,191.38,191.32,7.8148]
["bitfinex","SOLUSD",1735733607548,136.3,191.38,191.32,1.5572]
["bitfinex","SOLUSD",1735733609363,20.0,191.39,191.32,1.5572]
["bitfinex","SOLUSD",1735733612632,136.3,191.38,191.32,1.5572]
["bitfinex","SOLUSD",1735733614466,136.3,191.38,191.28,7.9121]
["bitfinex","SOLUSD",1735733615351,136.3,191.38,191.29,1.69978118]
["bitfinex","SOLUSD",1735733615869,136.3,191.38,191.28,7.9121]
["bitfinex","SOLUSD",1735733616250,136.3,191.37,191.28,7.9121]
["bitfinex","SOLUSD",1735733621666,136.3,191.36,191.28,7.9121]
["bitfinex","SOLUSD",1735733622555,136.3,191.31,191.24,1.69954996]
["bitfinex","SOLUSD",1735733622875,136.3,191.31,191.25,1.69954996]
["bitfinex","SOLUSD",1735733623437,136.3,191.31,191.21,1.6457]
["bitfinex","SOLUSD",1735733625056,136.3,191.31,191.22,43.776884]
["bitfinex","SOLUSD",1735733625261,136.3,191.31,191.23,6.389]
["bitfinex","SOLUSD",1735733626446,136.3,191.31,191.24,1.69792364]
["bitfinex","SOLUSD",1735733627271,136.3,191.31,191.23,6.389]
["bitfinex","SOLUSD",1735733632885,143.28086667,191.31,191.23,6.389]
["bitfinex","SOLUSD",1735733633055,143.28086667,191.3,191.23,6.389]
["bitfinex","SOLUSD",1735733635588,143.28086667,191.3,191.21,1.6457]
["bitfinex","SOLUSD",1735733636774,136.3,191.29,191.21,1.6457]
["bitfinex","SOLUSD",1735733637961,136.3,191.28,191.18,6.1549]
["bitfinex","SOLUSD",1735733638272,5.59176032,191.28,191.18,6.1549]
["bitfinex","SOLUSD",1735733639887,5.59176032,191.28,191.19,1.6494]
["bitfinex","SOLUSD",1735733641673,5.59176032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735733641985,136.3,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735733642494,20.0,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735733642669,136.3,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735733642871,14.3247861,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735733643678,14.3247861,191.33,191.25,1.6494]
["bitfinex","SOLUSD",1735733643903,6.98086667,191.33,191.27,6.1549]
["bitfinex","SOLUSD",1735733644089,20.0,191.34,191.27,6.1549]
["bitfinex","SOLUSD",1735733647700,22.58705847,191.34,191.27,6.1549]
["bitfinex","SOLUSD",1735733648000,26.98086667,191.34,191.27,6.1549]
["bitfinex","SOLUSD",1735733648700,136.3,191.33,191.27,6.1549]
["bitfinex","SOLUSD",1735733649679,143.28086667,191.33,191.27,6.1549]
["bitfinex","SOLUSD",1735733650480,143.28086667,191.33,191.25,1.6494]
["bitfinex","SOLUSD",1735733650680,6.98086667,191.32,191.25,1.6494]
["bitfinex","SOLUSD",1735733650892,136.3,191.31,191.25,1.6494]
["bitfinex","SOLUSD",1735733651090,137.4969819,191.31,191.25,1.6494]
["bitfinex","SOLUSD",1735733651294,143.28086667,191.31,191.25,1.6494]
["bitfinex","SOLUSD",1735733654802,136.3,191.3,191.25,1.6494]
["bitfinex","SOLUSD",1735733657685,6.98086667,191.31,191.25,1.6494]
["bitfinex","SOLUSD",1735733661213,20.0,191.18,191.13,8.19845194]
["bitfinex","SOLUSD",1735733661416,26.07049558,191.18,191.13,8.19845194]
["bitfinex","SOLUSD",1735733662387,26.07049558,191.18,191.12,1.5122]
["bitfinex","SOLUSD",1735733663728,6.07049558,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735733664020,7.81979165,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735733664021,143.81185665,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735733664193,20.0,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735733665920,143.81185665,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735733667091,7.51185665,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735733672734,136.3,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735733674033,143.81185665,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735733675026,7.51185665,191.23,191.12,1.5122]
["bitfinex","SOLUSD",1735733675727,136.3,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735733676546,136.3,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735733677531,143.81185665,191.21,191.13,20.0]
["bitfinex","SOLUSD",1735733678836,7.51185665,191.21,191.14,20.0]
["bitfinex","SOLUSD",1735733683941,20.0,191.18,191.12,1.5122]
["bitfinex","SOLUSD",1735733684141,20.0,191.13,191.08,1.6079]
["bitfinex","SOLUSD",1735733684348,20.0,191.11,191.05,6.3374]
["bitfinex","SOLUSD",1735733684643,163.81185665,191.11,191.03,1.6079]
["bitfinex","SOLUSD",1735733685427,136.3,191.1,191.03,1.6079]
["bitfinex","SOLUSD",1735733685623,143.81185665,191.1,191.03,1.6079]
["bitfinex","SOLUSD",1735733686842,7.51185665,191.1,191.03,1.6079]
["bitfinex","SOLUSD",1735733687050,136.3,191.15,191.03,1.6079]
["bitfinex","SOLUSD",1735733687226,20.0,191.11,191.03,1.6079]
["bitfinex","SOLUSD",1735733688522,5.46056736,191.21,191.07,21.72071141]
["bitfinex","SOLUSD",1735733688729,136.3,191.23,191.08,11.25005516]
["bitfinex","SOLUSD",1735733689046,20.0,191.19,191.07,6.2555]
["bitfinex","SOLUSD",1735733691059,20.0,191.19,191.08,23.776884]
["bitfinex","SOLUSD",1735733691525,136.3,191.22,191.08,23.776884]
["bitfinex","SOLUSD",1735733691916,20.0,191.19,191.08,23.776884]
["bitfinex","SOLUSD",1735733697043,20.0,191.19,191.09,1.5036]
["bitfinex","SOLUSD",1735733702975,20.0,191.2,191.09,1.5036]
["bitfinex","SOLUSD",1735733703630,20.0,191.2,191.1,23.776884]
["bitfinex","SOLUSD",1735733704019,136.3,191.23,191.1,23.776884]
["bitfinex","SOLUSD",1735733704231,136.3,191.25,191.12,23.776884]
["bitfinex","SOLUSD",1735733704431,20.0,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735733704636,136.3,191.26,191.13,6.392]
["bitfinex","SOLUSD",1735733704859,136.3,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1735733705959,136.3,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735733706636,149.3686,191.3,191.16,23.776884]
["bitfinex","SOLUSD",1735733706956,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735733707338,136.3,191.29,191.16,34.24209541]
["bitfinex","SOLUSD",1735733707533,136.3,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735733708040,143.08963443,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735733708542,20.0,191.27,191.15,12.01471141]
["bitfinex","SOLUSD",1735733708747,20.0,191.27,191.15,1.5495]
["bitfinex","SOLUSD",1735733708948,136.3,191.28,191.15,1.5495]
["bitfinex","SOLUSD",1735733709232,143.08963443,191.28,191.16,43.776884]
["bitfinex","SOLUSD",1735733710579,143.08963443,191.28,191.16,54.24209541]
["bitfinex","SOLUSD",1735733710737,143.08963443,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735733711462,143.08963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733711847,6.78963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733712032,6.78963443,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735733712649,6.78963443,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735733719459,6.78963443,191.28,191.16,34.24209541]
["bitfinex","SOLUSD",1735733720478,6.78963443,191.28,191.17,10.46521141]
["bitfinex","SOLUSD",1735733721366,13.0684,191.31,191.2,1.5777]
["bitfinex","SOLUSD",1735733721367,136.3,191.31,191.2,1.5777]
["bitfinex","SOLUSD",1735733721568,136.3,191.32,191.21,23.776884]
["bitfinex","SOLUSD",1735733722874,6.78963443,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735733723171,6.78963443,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735733724567,136.3,191.31,191.24,8.1216]
["bitfinex","SOLUSD",1735733724868,136.3,191.31,191.24,1.5777]
["bitfinex","SOLUSD",1735733724869,20.0,191.27,191.24,1.5777]
["bitfinex","SOLUSD",1735733734752,6.78963443,191.3,191.24,1.5777]
["bitfinex","SOLUSD",1735733736083,20.0,191.3,191.24,1.5777]
["bitfinex","SOLUSD",1735733736548,136.3,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735733736880,6.78963443,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733737878,6.78963443,191.34,191.24,1.5777]
["bitfinex","SOLUSD",1735733738368,6.78963443,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733739677,20.0,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735733740005,156.15203443,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1735733740162,20.0,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735733742475,143.08963443,191.35,191.26,6.0498]
["bitfinex","SOLUSD",1735733744092,20.0,191.3,191.26,6.0498]
["bitfinex","SOLUSD",1735733744263,20.0,191.3,191.24,1.5777]
["bitfinex","SOLUSD",1735733746376,143.08963443,191.35,191.24,1.5777]
["bitfinex","SOLUSD",1735733746797,20.0,191.32,191.24,1.5777]
["bitfinex","SOLUSD",1735733747970,20.0,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735733750693,136.3,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733750894,6.78963443,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733755489,6.78963443,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735733756491,6.78963443,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733757997,20.0,191.32,191.26,1.70012918]
["bitfinex","SOLUSD",1735733758611,6.78963443,191.35,191.24,1.5777]
["bitfinex","SOLUSD",1735733758816,20.0,191.32,191.24,1.5777]
["bitfinex","SOLUSD",1735733762708,26.78963443,191.32,191.24,1.5777]
["bitfinex","SOLUSD",1735733764201,26.78963443,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735733764616,26.78963443,191.32,191.24,1.5777]
["bitfinex","SOLUSD",1735733771919,20.0,191.28,191.24,1.5777]
["bitfinex","SOLUSD",1735733772098,20.0,191.28,191.21,6.0498]
["bitfinex","SOLUSD",1735733774423,136.3,191.31,191.21,6.0498]
["bitfinex","SOLUSD",1735733774724,20.0,191.28,191.21,6.0498]
["bitfinex","SOLUSD",1735733783941,20.0,191.24,191.19,1.5972]
["bitfinex","SOLUSD",1735733784539,20.0,191.24,191.16,6.3779]
["bitfinex","SOLUSD",1735733786210,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735733787026,20.0,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735733787341,136.3,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733787551,136.3,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733790143,136.3,191.28,191.18,1.6486]
["bitfinex","SOLUSD",1735733792964,20.0,191.26,191.18,1.6486]
["bitfinex","SOLUSD",1735733794546,20.0,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735733796054,136.3,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735733796367,136.3,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735733797149,136.3,191.31,191.22,1.645]
["bitfinex","SOLUSD",1735733797459,6.78963443,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735733798459,136.3,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735733798687,6.78963443,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735733798849,6.78963443,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1735733811279,20.0,191.34,191.26,1.645]
["bitfinex","SOLUSD",1735733812548,136.3,191.35,191.26,1.645]
["bitfinex","SOLUSD",1735733812965,20.0,191.32,191.26,1.645]
["bitfinex","SOLUSD",1735733813281,20.0,191.31,191.26,1.645]
["bitfinex","SOLUSD",1735733818976,6.78963443,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1735733819657,6.78963443,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735733819853,6.78963443,191.34,191.24,10.46521141]
["bitfinex","SOLUSD",1735733820380,136.3,191.38,191.26,23.776884]
["bitfinex","SOLUSD",1735733820882,20.0,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733821786,20.0,191.35,191.24,34.24209541]
["bitfinex","SOLUSD",1735733822085,20.0,191.35,191.24,23.776884]
["bitfinex","SOLUSD",1735733822991,20.0,191.35,191.24,34.24209541]
["bitfinex","SOLUSD",1735733823190,6.78963443,191.37,191.24,34.24209541]
["bitfinex","SOLUSD",1735733824881,6.78963443,191.37,191.25,10.46521141]
["bitfinex","SOLUSD",1735733825092,6.78963443,191.37,191.25,11.24923896]
["bitfinex","SOLUSD",1735733825363,6.78963443,191.37,191.25,0.78402755]
["bitfinex","SOLUSD",1735733825580,20.0,191.34,191.24,36.848884]
["bitfinex","SOLUSD",1735733830869,6.78963443,191.37,191.24,36.848884]
["bitfinex","SOLUSD",1735733831192,20.0,191.34,191.24,36.848884]
["bitfinex","SOLUSD",1735733832702,20.0,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735733833202,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733833567,20.0,191.33,191.2,24.32390286]
["bitfinex","SOLUSD",1735733833998,20.0,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735733834905,20.0,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1735733835900,20.0,191.32,191.25,1.69042167]
["bitfinex","SOLUSD",1735733836806,20.0,191.32,191.21,43.776884]
["bitfinex","SOLUSD",1735733836977,136.3,191.33,191.21,43.776884]
["bitfinex","SOLUSD",1735733837614,136.3,191.33,191.22,1.69267044]
["bitfinex","SOLUSD",1735733837985,136.3,191.33,191.22,12.15788185]
["bitfinex","SOLUSD",1735733838171,136.3,191.33,191.23,25.46955444]
["bitfinex","SOLUSD",1735733839000,136.3,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735733839384,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733839581,20.0,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735733840303,20.0,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735733841107,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733842106,20.0,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1735733842600,20.0,191.34,191.28,1.6954166]
["bitfinex","SOLUSD",1735733843407,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733844107,20.0,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733844409,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735733844619,6.78963443,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1735733844918,20.0,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735733846107,20.0,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735733846275,6.78963443,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735733846700,6.78963443,191.39,191.28,23.776884]
["bitfinex","SOLUSD",1735733846872,6.78963443,191.39,191.28,34.24209541]
["bitfinex","SOLUSD",1735733847512,6.78963443,191.39,191.29,4.35166463]
["bitfinex","SOLUSD",1735733847688,6.78963443,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1735733847890,6.78963443,191.45,191.33,34.24209541]
["bitfinex","SOLUSD",1735733848103,6.78963443,191.45,191.33,35.02580994]
["bitfinex","SOLUSD",1735733848796,6.78963443,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735733848996,20.0,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735733850017,20.0,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735733850481,20.0,191.42,191.32,20.0]
["bitfinex","SOLUSD",1735733850677,20.0,191.41,191.33,1.69364006]
["bitfinex","SOLUSD",1735733850880,20.0,191.4,191.33,4.34441298]
["bitfinex","SOLUSD",1735733851414,20.0,191.36,191.33,2.65077292]
["bitfinex","SOLUSD",1735733851615,20.0,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735733851915,20.0,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735733852110,20.0,191.35,191.27,2.65077292]
["bitfinex","SOLUSD",1735733852111,20.0,191.35,191.23,23.53811141]
["bitfinex","SOLUSD",1735733852279,20.0,191.36,191.29,1.69327164]
["bitfinex","SOLUSD",1735733852484,20.0,191.35,191.29,1.69327164]
["bitfinex","SOLUSD",1735733852896,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735733853107,20.0,191.35,191.27,26.42831836]
["bitfinex","SOLUSD",1735733853486,20.0,191.35,191.28,1.69295672]
["bitfinex","SOLUSD",1735733853988,20.0,191.35,191.29,1.69295672]
["bitfinex","SOLUSD",1735733854777,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735733855614,20.0,191.35,191.28,1.69278866]
["bitfinex","SOLUSD",1735733856209,1.601,191.36,191.29,1.69278866]
["bitfinex","SOLUSD",1735733857010,1.601,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735733857316,1.601,191.36,191.28,2.65118869]
["bitfinex","SOLUSD",1735733857822,1.601,191.36,191.28,4.34409668]
["bitfinex","SOLUSD",1735733858119,21.601,191.36,191.28,4.34409668]
["bitfinex","SOLUSD",1735733858285,20.0,191.36,191.28,1.69290799]
["bitfinex","SOLUSD",1735733858784,20.0,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735733859211,20.0,191.36,191.29,1.69290799]
["bitfinex","SOLUSD",1735733859516,20.0,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735733860231,20.0,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735733860685,136.3,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735733861112,136.3,191.39,191.27,23.776884]
["bitfinex","SOLUSD",1735733861411,136.3,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735733861721,1.5804,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735733861893,1.5804,191.38,191.29,1.69342375]
["bitfinex","SOLUSD",1735733862221,137.8804,191.38,191.29,1.69342375]
["bitfinex","SOLUSD",1735733862516,137.8804,191.38,191.28,20.0]
["bitfinex","SOLUSD",1735733863419,136.3,191.37,191.26,20.0]
["bitfinex","SOLUSD",1735733864024,136.3,191.36,191.22,13.0738]
["bitfinex","SOLUSD",1735733864322,6.78963443,191.35,191.27,1.6940667]
["bitfinex","SOLUSD",1735733864922,143.08963443,191.35,191.23,23.776884]
["bitfinex","SOLUSD",1735733865517,143.08963443,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733866184,6.78963443,191.35,191.26,1.69432017]
["bitfinex","SOLUSD",1735733867008,6.78963443,191.35,191.23,23.776884]
["bitfinex","SOLUSD",1735733867784,6.78963443,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733868510,6.78963443,191.35,191.26,1.694186]
["bitfinex","SOLUSD",1735733869305,143.08963443,191.35,191.21,1.5202]
["bitfinex","SOLUSD",1735733869707,20.0,191.3,191.21,1.5202]
["bitfinex","SOLUSD",1735733869924,20.0,191.3,191.22,1.69408316]
["bitfinex","SOLUSD",1735733870091,20.0,191.3,191.22,4.34761184]
["bitfinex","SOLUSD",1735733870591,20.0,191.3,191.23,1.69408316]
["bitfinex","SOLUSD",1735733871320,136.3,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735733872594,136.3,191.33,191.23,1.6937423]
["bitfinex","SOLUSD",1735733873325,136.3,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735733874125,20.0,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733874706,6.78963443,191.35,191.23,1.68787815]
["bitfinex","SOLUSD",1735733875228,6.78963443,191.35,191.23,12.15308956]
["bitfinex","SOLUSD",1735733875522,136.3,191.37,191.23,10.46521141]
["bitfinex","SOLUSD",1735733875729,20.0,191.34,191.23,10.46521141]
["bitfinex","SOLUSD",1735733876022,20.0,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735733878127,20.0,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735733878330,20.0,191.33,191.21,25.05941141]
["bitfinex","SOLUSD",1735733878499,20.0,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735733878703,20.0,191.33,191.22,25.46408886]
["bitfinex","SOLUSD",1735733879536,20.0,191.32,191.22,1.68720486]
["bitfinex","SOLUSD",1735733879699,20.0,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733882662,20.0,191.32,191.23,1.68654323]
["bitfinex","SOLUSD",1735733882934,20.0,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1735733883132,20.0,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735733883339,20.0,191.31,191.23,1.68654323]
["bitfinex","SOLUSD",1735733883630,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735733884923,20.0,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735733885735,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735733886097,13.0652,191.35,191.22,23.776884]
["bitfinex","SOLUSD",1735733886098,20.0,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733889040,20.0,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1735733890710,8.38583443,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733890711,6.78963443,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733891326,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735733892149,26.78963443,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733894716,26.78963443,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1735733895220,26.78963443,191.32,191.23,1.68738735]
["bitfinex","SOLUSD",1735733895747,26.78963443,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733897968,26.78963443,191.32,191.23,1.68842633]
["bitfinex","SOLUSD",1735733898619,26.78963443,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733899316,20.0,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735733899630,20.0,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735733900018,20.0,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735733900454,20.0,191.28,191.2,25.46567961]
["bitfinex","SOLUSD",1735733900832,144.2964,191.31,191.2,25.46567961]
["bitfinex","SOLUSD",1735733901144,151.08603443,191.31,191.2,1.68879561]
["bitfinex","SOLUSD",1735733901348,151.08603443,191.31,191.21,1.68879561]
["bitfinex","SOLUSD",1735733902159,151.08603443,191.31,191.22,1.68879561]
["bitfinex","SOLUSD",1735733902950,136.3,191.29,191.22,1.68879561]
["bitfinex","SOLUSD",1735733903154,136.3,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735733903452,143.08963443,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735733904123,143.08963443,191.28,191.2,1.68948175]
["bitfinex","SOLUSD",1735733904825,143.08963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733905649,143.08963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733906153,6.78963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733907353,6.78963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733908056,6.78963443,191.28,191.18,1.69016555]
["bitfinex","SOLUSD",1735733908229,6.78963443,191.28,191.16,8.1113]
["bitfinex","SOLUSD",1735733908653,6.78963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733909754,6.78963443,191.28,191.18,1.69014811]
["bitfinex","SOLUSD",1735733910449,6.78963443,191.28,191.19,1.69014811]
["bitfinex","SOLUSD",1735733911253,6.78963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733912049,6.78963443,191.28,191.18,1.68985719]
["bitfinex","SOLUSD",1735733912432,6.78963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733912634,6.78963443,191.28,191.19,25.46674119]
["bitfinex","SOLUSD",1735733913451,6.78963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733914456,6.78963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733915264,6.78963443,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735733916457,6.78963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733916853,6.78963443,191.28,191.18,1.69147683]
["bitfinex","SOLUSD",1735733917166,6.78963443,191.28,191.18,20.0]
["bitfinex","SOLUSD",1735733917539,6.78963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733917757,6.78963443,191.28,191.19,25.46818948]
["bitfinex","SOLUSD",1735733918559,6.78963443,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735733921949,6.78963443,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735733922460,6.0601,191.26,191.17,1.69100664]
["bitfinex","SOLUSD",1735733923360,6.0601,191.26,191.18,1.69100664]
["bitfinex","SOLUSD",1735733924166,6.0601,191.26,191.19,1.69100664]
["bitfinex","SOLUSD",1735733924464,12.84973443,191.26,191.19,1.69100664]
["bitfinex","SOLUSD",1735733924652,149.14973443,191.26,191.13,23.776884]
["bitfinex","SOLUSD",1735733924969,143.08963443,191.25,191.12,14.6013]
["bitfinex","SOLUSD",1735733925359,143.08963443,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735733925569,143.08963443,191.25,191.13,25.46777508]
["bitfinex","SOLUSD",1735733926074,143.08963443,191.25,191.14,1.69089108]
["bitfinex","SOLUSD",1735733926951,143.08963443,191.25,191.15,1.69089108]
["bitfinex","SOLUSD",1735733927775,143.08963443,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735733928275,136.3,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735733928772,136.3,191.24,191.14,1.69065555]
["bitfinex","SOLUSD",1735733929362,136.3,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735733930170,143.08963443,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735733931277,6.78963443,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735733932196,6.78963443,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735733932357,6.0601,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735733932576,6.0601,191.26,191.17,34.24209541]
["bitfinex","SOLUSD",1735733933470,8.18936001,191.32,191.21,10.46521141]
["bitfinex","SOLUSD",1735733933653,8.18936001,191.32,191.23,43.776884]
["bitfinex","SOLUSD",1735733933857,136.3,191.35,191.23,43.776884]
["bitfinex","SOLUSD",1735733934181,20.0,191.32,191.24,1.68962335]
["bitfinex","SOLUSD",1735733934392,20.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735733934559,136.3,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733934961,136.3,191.35,191.24,23.776884]
["bitfinex","SOLUSD",1735733935894,136.3,191.35,191.25,1.68937601]
["bitfinex","SOLUSD",1735733936386,20.0,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735733937191,20.0,191.32,191.24,1.68893926]
["bitfinex","SOLUSD",1735733938094,20.0,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735733938292,136.3,191.35,191.26,10.46521141]
["bitfinex","SOLUSD",1735733938459,7.6429,191.36,191.27,34.24209541]
["bitfinex","SOLUSD",1735733938780,6.41335665,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735733939081,7.6429,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1735733939760,7.6429,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735733940078,1.5954,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735733943062,20.0,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735733945372,20.0,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735733945769,20.0,191.42,191.33,23.776884]
["bitfinex","SOLUSD",1735733947592,6.0475,191.45,191.33,23.776884]
["bitfinex","SOLUSD",1735733952898,20.0,191.42,191.3,0.78370627]
["bitfinex","SOLUSD",1735733953072,20.0,191.41,191.3,0.78370627]
["bitfinex","SOLUSD",1735733954309,20.0,191.41,191.31,43.776884]
["bitfinex","SOLUSD",1735733954590,20.0,191.39,191.29,1.5036]
["bitfinex","SOLUSD",1735733955584,20.0,191.4,191.3,24.56080337]
["bitfinex","SOLUSD",1735733956774,136.3,191.43,191.3,24.56080337]
["bitfinex","SOLUSD",1735733957391,20.0,191.4,191.29,1.5036]
["bitfinex","SOLUSD",1735733957717,20.0,191.39,191.3,23.776884]
["bitfinex","SOLUSD",1735733958500,20.0,191.39,191.3,24.56073541]
["bitfinex","SOLUSD",1735733958797,6.41335665,191.42,191.31,10.46521141]
["bitfinex","SOLUSD",1735733958975,6.0475,191.45,191.33,23.776884]
["bitfinex","SOLUSD",1735733960809,6.0475,191.45,191.33,34.24209541]
["bitfinex","SOLUSD",1735733961392,6.0475,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735733963317,6.0475,191.45,191.33,23.776884]
["bitfinex","SOLUSD",1735733964319,20.0,191.42,191.33,23.776884]
["bitfinex","SOLUSD",1735733964527,20.0,191.42,191.31,13.0677]
["bitfinex","SOLUSD",1735733965720,12.46085665,191.45,191.31,13.0677]
["bitfinex","SOLUSD",1735733966018,12.46085665,191.45,191.32,23.776884]
["bitfinex","SOLUSD",1735733966791,20.0,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735733968814,20.0,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735733969033,20.0,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735733969225,20.0,191.4,191.29,1.5036]
["bitfinex","SOLUSD",1735733969407,20.0,191.4,191.3,23.776884]
["bitfinex","SOLUSD",1735733970260,20.0,191.39,191.29,1.5036]
["bitfinex","SOLUSD",1735733970438,20.0,191.37,191.27,6.6084]
["bitfinex","SOLUSD",1735733971799,20.0,191.35,191.24,15.36442245]
["bitfinex","SOLUSD",1735733972001,20.0,191.35,191.24,14.5804]
["bitfinex","SOLUSD",1735733972539,20.0,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735733975905,20.0,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735733979347,20.0,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735733979948,20.0,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735733980278,20.0,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735733980456,20.0,191.33,191.25,1.68236852]
["bitfinex","SOLUSD",1735733981143,20.0,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735733981756,20.0,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735733982653,20.0,191.33,191.25,1.68257286]
["bitfinex","SOLUSD",1735733982850,136.3,191.34,191.25,1.68257286]
["bitfinex","SOLUSD",1735733983053,1.5481,191.33,191.25,1.68257286]
["bitfinex","SOLUSD",1735733983246,1.5481,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735733983247,1.5481,191.33,191.23,1.68257286]
["bitfinex","SOLUSD",1735733983449,1.5481,191.33,191.23,21.68257286]
["bitfinex","SOLUSD",1735733984051,1.5481,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735733985855,1.5481,191.33,191.2,23.776884]
["bitfinex","SOLUSD",1735733986055,6.28,191.32,191.2,23.776884]
["bitfinex","SOLUSD",1735733986854,6.28,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735733987856,6.28,191.32,191.2,23.776884]
["bitfinex","SOLUSD",1735733987857,20.0,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735733988062,20.0,191.29,191.17,23.54191141]
["bitfinex","SOLUSD",1735733988661,20.0,191.29,191.18,23.776884]
["bitfinex","SOLUSD",1735733988868,20.0,191.29,191.18,34.24209541]
["bitfinex","SOLUSD",1735733989031,20.0,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735733989735,146.97477842,191.32,191.2,34.24209541]
["bitfinex","SOLUSD",1735733989952,10.67477842,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733990286,6.28,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735733995805,142.58,191.32,191.22,20.0]
["bitfinex","SOLUSD",1735733997945,142.58,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735734003374,6.28,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735734004273,6.28,191.32,191.22,36.850284]
["bitfinex","SOLUSD",1735734005270,6.28,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1735734005982,6.28,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735734006286,6.28,191.32,191.25,20.0]
["bitfinex","SOLUSD",1735734006606,6.28,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735734012800,1.5481,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735734012997,10.73557842,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735734016697,10.73557842,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735734016996,10.73557842,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1735734017176,10.73557842,191.37,191.25,20.0]
["bitfinex","SOLUSD",1735734017377,1.5336,191.36,191.25,20.0]
["bitfinex","SOLUSD",1735734017610,1.5336,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735734018285,1.5336,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735734018893,1.5336,191.36,191.29,1.68924793]
["bitfinex","SOLUSD",1735734019096,1.5336,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735734020110,4.39477842,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735734020410,159.03021666,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735734020904,6.41335665,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735734022175,8.1275,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735734023502,19.47035665,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735734023503,14.54085665,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735734025180,136.3,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735734025381,8.18936001,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1735734025686,8.18936001,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1735734026306,1.6117,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735734027115,1.6117,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735734027614,1.6117,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735734028918,1.6117,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735734029132,1.6117,191.52,191.43,20.0]
["bitfinex","SOLUSD",1735734029740,1.6117,191.52,191.46,20.0]
["bitfinex","SOLUSD",1735734030425,1.6117,191.52,191.47,20.0]
["bitfinex","SOLUSD",1735734031029,1.6117,191.52,191.4,23.52661141]
["bitfinex","SOLUSD",1735734031516,1.6117,191.52,191.44,20.0]
["bitfinex","SOLUSD",1735734032048,1.6117,191.52,191.39,10.46521141]
["bitfinex","SOLUSD",1735734032351,139.13037156,191.51,191.37,12.09421141]
["bitfinex","SOLUSD",1735734032639,141.96074312,191.51,191.38,23.776884]
["bitfinex","SOLUSD",1735734033042,141.96074312,191.51,191.41,20.0]
["bitfinex","SOLUSD",1735734033404,136.3,191.49,191.33,6.93127039]
["bitfinex","SOLUSD",1735734033613,139.88298509,191.49,191.35,10.46521141]
["bitfinex","SOLUSD",1735734033828,139.13037156,191.48,191.35,23.776884]
["bitfinex","SOLUSD",1735734034145,142.71335665,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735734034799,6.41335665,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735734035020,8.0066,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735734035409,8.0066,191.47,191.32,18.99692162]
["bitfinex","SOLUSD",1735734035614,136.3,191.45,191.31,12.09421141]
["bitfinex","SOLUSD",1735734036039,136.3,191.45,191.35,20.0]
["bitfinex","SOLUSD",1735734036401,136.3,191.45,191.31,1.629]
["bitfinex","SOLUSD",1735734036660,136.3,191.45,191.32,23.776884]
["bitfinex","SOLUSD",1735734038059,136.3,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735734040152,136.3,191.41,191.28,23.53441141]
["bitfinex","SOLUSD",1735734040448,136.3,191.41,191.31,20.0]
["bitfinex","SOLUSD",1735734042449,137.8272,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735734042647,1.5272,191.42,191.33,20.0]
["bitfinex","SOLUSD",1735734048346,1.5272,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735734048536,1.5272,191.42,191.37,20.0]
["bitfinex","SOLUSD",1735734048737,1.5272,191.46,191.38,20.0]
["bitfinex","SOLUSD",1735734049464,144.2484,191.51,191.4,20.0]
["bitfinex","SOLUSD",1735734049757,144.2484,191.51,191.39,10.46521141]
["bitfinex","SOLUSD",1735734050249,144.2484,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735734051833,7.9484,191.51,191.42,20.0]
["bitfinex","SOLUSD",1735734052042,7.9484,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735734063266,7.9484,191.51,191.45,20.0]
["bitfinex","SOLUSD",1735734064838,1.5267,191.51,191.45,20.0]
["bitfinex","SOLUSD",1735734065046,1.5267,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735734065683,6.2843,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1735734066643,6.2843,191.55,191.48,20.0]
["bitfinex","SOLUSD",1735734067850,6.2843,191.55,191.49,20.0]
["bitfinex","SOLUSD",1735734068781,6.2843,191.55,191.46,20.0]
["bitfinex","SOLUSD",1735734068944,6.2843,191.55,191.42,23.52491141]
["bitfinex","SOLUSD",1735734069746,6.2843,191.55,191.47,20.0]
["bitfinex","SOLUSD",1735734071675,6.2843,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735734072043,1.6012,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1735734072545,1.6012,191.56,191.51,20.0]
["bitfinex","SOLUSD",1735734078787,12.87245665,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735734078988,6.4591,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735734080660,1.6012,191.61,191.52,34.24209541]
["bitfinex","SOLUSD",1735734081056,1.6012,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1735734082956,1.6012,191.61,191.55,20.0]
["bitfinex","SOLUSD",1735734083271,21.6012,191.61,191.48,10.46521141]
["bitfinex","SOLUSD",1735734083676,21.6012,191.61,191.52,20.0]
["bitfinex","SOLUSD",1735734085192,6.4478,191.59,191.45,10.46521141]
["bitfinex","SOLUSD",1735734085482,142.7478,191.59,191.45,23.776884]
["bitfinex","SOLUSD",1735734085851,137.8104,191.58,191.48,20.0]
["bitfinex","SOLUSD",1735734086469,1.5104,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735734086785,7.92375665,191.58,191.46,20.0]
["bitfinex","SOLUSD",1735734086970,7.92375665,191.58,191.4,13.0609]
["bitfinex","SOLUSD",1735734086971,13.05,191.57,191.4,13.0609]
["bitfinex","SOLUSD",1735734087168,19.46335665,191.57,191.41,10.46521141]
["bitfinex","SOLUSD",1735734087957,19.46335665,191.57,191.45,43.776884]
["bitfinex","SOLUSD",1735734088268,136.3,191.56,191.45,43.776884]
["bitfinex","SOLUSD",1735734088657,136.3,191.55,191.41,10.46521141]
["bitfinex","SOLUSD",1735734088865,137.8104,191.54,191.4,23.52611141]
["bitfinex","SOLUSD",1735734089177,137.8104,191.54,191.44,20.0]
["bitfinex","SOLUSD",1735734091488,137.8104,191.54,191.45,20.0]
["bitfinex","SOLUSD",1735734092112,137.8104,191.54,191.44,43.776884]
["bitfinex","SOLUSD",1735734094489,137.8104,191.54,191.44,54.24209541]
["bitfinex","SOLUSD",1735734096284,137.8104,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735734096476,1.5104,191.54,191.49,20.0]
["bitfinex","SOLUSD",1735734097272,1.5104,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735734097885,1.5104,191.54,191.48,34.24209541]
["bitfinex","SOLUSD",1735734098270,1.5104,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1735734102789,1.5104,191.54,191.41,13.0608]
["bitfinex","SOLUSD",1735734103094,1.5104,191.54,191.43,10.46521141]
["bitfinex","SOLUSD",1735734103590,1.5104,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735734104180,1.5104,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735734104181,1.5104,191.54,191.47,20.0]
["bitfinex","SOLUSD",1735734107998,1.5104,191.54,191.48,20.0]
["bitfinex","SOLUSD",1735734109580,1.5104,191.54,191.45,24.30606441]
["bitfinex","SOLUSD",1735734110284,1.5104,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735734110679,1.5104,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735734110890,1.5104,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1735734114696,142.71335665,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1735734117097,136.3,191.59,191.49,23.776884]
["bitfinex","SOLUSD",1735734118190,136.3,191.59,191.49,34.24209541]
["bitfinex","SOLUSD",1735734118687,136.3,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1735734119180,1.6236,191.61,191.51,23.776884]
["bitfinex","SOLUSD",1735734119610,1.6236,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1735734120381,1.6236,191.61,191.53,34.24209541]
["bitfinex","SOLUSD",1735734121293,1.6236,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1735734122088,1.6236,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735734124809,6.5751,191.62,191.55,10.46521141]
["bitfinex","SOLUSD",1735734125190,1.5854,191.66,191.58,23.776884]
["bitfinex","SOLUSD",1735734125390,22.79207667,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735734125709,16.37872002,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735734125902,8.18936001,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1735734126409,8.18936001,191.73,191.63,34.24209541]
["bitfinex","SOLUSD",1735734126801,137.8854,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1735734127405,137.8854,191.76,191.64,23.776884]
["bitfinex","SOLUSD",1735734127907,137.8854,191.76,191.64,34.24209541]
["bitfinex","SOLUSD",1735734128115,137.8854,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735734128303,1.5854,191.76,191.67,34.24209541]
["bitfinex","SOLUSD",1735734129421,1.5854,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735734129808,1.5854,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735734130132,1.5854,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1735734130315,1.5854,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735734130635,1.5854,191.76,191.7,20.0]
["bitfinex","SOLUSD",1735734131000,1.5854,191.76,191.66,34.24209541]
["bitfinex","SOLUSD",1735734131441,1.5854,191.76,191.69,20.0]
["bitfinex","SOLUSD",1735734133819,1.5854,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1735734134319,1.5854,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735734134523,1.5854,191.76,191.64,10.46521141]
["bitfinex","SOLUSD",1735734135138,1.5854,191.76,191.66,34.24209541]
["bitfinex","SOLUSD",1735734137123,1.5854,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1735734138209,1.5854,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735734138517,136.3,191.75,191.61,0.7824665]
["bitfinex","SOLUSD",1735734138722,136.3,191.75,191.62,10.46521141]
["bitfinex","SOLUSD",1735734138925,136.3,191.74,191.65,20.0]
["bitfinex","SOLUSD",1735734140308,136.3,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1735734142349,136.3,191.74,191.66,10.46521141]
["bitfinex","SOLUSD",1735734142853,1.5854,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735734143146,1.5854,191.76,191.67,10.46521141]
["bitfinex","SOLUSD",1735734144141,1.5854,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1735734144319,1.5854,191.76,191.72,20.0]
["bitfinex","SOLUSD",1735734145723,6.2333,191.77,191.72,20.0]
["bitfinex","SOLUSD",1735734147053,6.2333,191.77,191.73,20.0]
["bitfinex","SOLUSD",1735734149347,6.2333,191.77,191.74,20.0]
["bitfinex","SOLUSD",1735734149737,1.6406,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735734150251,1.6406,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735734150857,1.6406,191.8,191.73,10.46521141]
["bitfinex","SOLUSD",1735734151024,1.6406,191.8,191.75,20.0]
["bitfinex","SOLUSD",1735734152346,1.6406,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735734154744,1.6406,191.8,191.7,23.50571141]
["bitfinex","SOLUSD",1735734155251,1.6406,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735734163741,136.3,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735734163942,6.4756,191.83,191.74,34.24209541]
["bitfinex","SOLUSD",1735734167565,6.4756,191.83,191.75,20.0]
["bitfinex","SOLUSD",1735734167973,136.3,191.82,191.7,10.46521141]
["bitfinex","SOLUSD",1735734168777,136.3,191.82,191.73,20.0]
["bitfinex","SOLUSD",1735734169151,136.3,191.82,191.71,30.46521141]
["bitfinex","SOLUSD",1735734169646,136.3,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735734170380,136.3,191.81,191.74,1.67267464]
["bitfinex","SOLUSD",1735734171159,136.3,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735734171766,136.3,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735734172472,136.3,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735734173168,136.3,191.81,191.77,23.776884]
["bitfinex","SOLUSD",1735734173672,136.3,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735734174272,136.3,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735734174777,6.4756,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1735734175385,137.8703,191.85,191.77,10.46521141]
["bitfinex","SOLUSD",1735734175669,137.8703,191.85,191.78,30.46521141]
["bitfinex","SOLUSD",1735734176054,137.8703,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735734176771,1.5703,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735734176952,6.507,191.88,191.79,34.24209541]
["bitfinex","SOLUSD",1735734177365,6.507,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1735734180252,6.507,191.88,191.79,34.24209541]
["bitfinex","SOLUSD",1735734180453,6.507,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735734180754,6.507,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1735734181250,6.507,191.88,191.78,20.0]
["bitfinex","SOLUSD",1735734181669,6.507,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1735734182252,137.8785,191.87,191.74,13.0384]
["bitfinex","SOLUSD",1735734182576,6.507,191.82,191.71,10.46521141]
["bitfinex","SOLUSD",1735734182950,6.507,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1735734183186,6.507,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735734183478,6.507,191.82,191.73,10.46521141]
["bitfinex","SOLUSD",1735734183854,6.507,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735734184597,6.507,191.82,191.74,34.24209541]
["bitfinex","SOLUSD",1735734185295,6.507,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735734186660,6.507,191.82,191.75,1.66896853]
["bitfinex","SOLUSD",1735734187570,6.507,191.82,191.73,34.24209541]
["bitfinex","SOLUSD",1735734188393,1.5162,191.81,191.74,1.66933296]
["bitfinex","SOLUSD",1735734188696,137.8162,191.81,191.74,1.66933296]
["bitfinex","SOLUSD",1735734188863,136.3,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735734189061,136.3,191.8,191.69,34.24209541]
["bitfinex","SOLUSD",1735734189295,136.3,191.8,191.7,10.46521141]
["bitfinex","SOLUSD",1735734189461,136.3,191.8,191.71,25.44771091]
["bitfinex","SOLUSD",1735734189659,136.3,191.8,191.71,35.91292232]
["bitfinex","SOLUSD",1735734190196,136.3,191.8,191.72,1.67082691]
["bitfinex","SOLUSD",1735734190894,136.3,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1735734191059,137.8162,191.81,191.71,10.46521141]
["bitfinex","SOLUSD",1735734191399,137.8162,191.81,191.69,23.776884]
["bitfinex","SOLUSD",1735734191566,137.8162,191.81,191.71,10.46521141]
["bitfinex","SOLUSD",1735734192290,137.8162,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735734193168,137.8162,191.81,191.71,10.46521141]
["bitfinex","SOLUSD",1735734193668,137.8162,191.81,191.73,34.24209541]
["bitfinex","SOLUSD",1735734194001,1.5162,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735734194973,1.5162,191.81,191.77,23.776884]
["bitfinex","SOLUSD",1735734195479,1.5162,191.85,191.77,34.24209541]
["bitfinex","SOLUSD",1735734197587,1.5162,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735734198108,1.5162,191.85,191.79,10.46521141]
["bitfinex","SOLUSD",1735734198307,1.5162,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1735734198607,1.5162,191.85,191.79,10.46521141]
["bitfinex","SOLUSD",1735734199014,1.5162,191.85,191.78,34.24209541]
["bitfinex","SOLUSD",1735734199512,1.5162,191.85,191.76,10.46521141]
["bitfinex","SOLUSD",1735734199682,1.5162,191.85,191.75,10.46521141]
["bitfinex","SOLUSD",1735734200005,1.5162,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735734200789,1.5162,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1735734201519,1.5162,191.85,191.78,1.67003911]
["bitfinex","SOLUSD",1735734202305,1.5162,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735734202917,1.5162,191.85,191.77,4.304638]
["bitfinex","SOLUSD",1735734203507,1.5162,191.85,191.78,1.67000157]
["bitfinex","SOLUSD",1735734204112,1.5162,191.85,191.76,10.46521141]
["bitfinex","SOLUSD",1735734204490,1.5162,191.85,191.77,1.67042018]
["bitfinex","SOLUSD",1735734205091,1.5162,191.85,191.78,4.30547334]
["bitfinex","SOLUSD",1735734205694,1.5162,191.85,191.78,1.67042018]
["bitfinex","SOLUSD",1735734205901,1.5162,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735734207104,1.5162,191.85,191.78,1.67089747]
["bitfinex","SOLUSD",1735734207898,1.5162,191.85,191.79,1.67089747]
["bitfinex","SOLUSD",1735734208924,1.5162,191.85,191.77,20.0]
["bitfinex","SOLUSD",1735734209421,1.5162,191.85,191.78,1.67156048]
["bitfinex","SOLUSD",1735734209808,1.5162,191.85,191.78,4.30861851]
["bitfinex","SOLUSD",1735734210004,1.5162,191.85,191.79,1.67156048]
["bitfinex","SOLUSD",1735734210638,1.5162,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735734210804,137.8162,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735734211328,136.3,191.84,191.77,2.63728115]
["bitfinex","SOLUSD",1735734211824,136.3,191.84,191.77,4.3090413]
["bitfinex","SOLUSD",1735734212029,136.3,191.84,191.77,1.67176015]
["bitfinex","SOLUSD",1735734212327,136.3,191.84,191.74,34.24209541]
["bitfinex","SOLUSD",1735734212519,136.3,191.84,191.76,23.776884]
["bitfinex","SOLUSD",1735734213231,137.8162,191.85,191.77,2.6380011]
["bitfinex","SOLUSD",1735734213397,137.8162,191.85,191.77,4.31023051]
["bitfinex","SOLUSD",1735734213830,137.8162,191.85,191.77,1.67222941]
["bitfinex","SOLUSD",1735734214034,137.8162,191.85,191.78,35.91432482]
["bitfinex","SOLUSD",1735734214539,1.5162,191.85,191.78,35.91432482]
["bitfinex","SOLUSD",1735734214718,1.5162,191.85,191.79,1.67222941]
["bitfinex","SOLUSD",1735734215731,1.5162,191.85,191.78,10.46521141]
["bitfinex","SOLUSD",1735734216604,1.5162,191.85,191.77,10.46521141]
["bitfinex","SOLUSD",1735734217025,1.5162,191.85,191.78,1.67215713]
["bitfinex","SOLUSD",1735734217834,20.0,191.83,191.79,1.67215713]
["bitfinex","SOLUSD",1735734218538,20.0,191.83,191.73,26.41612429]
["bitfinex","SOLUSD",1735734218832,156.3,191.83,191.73,2.63924029]
["bitfinex","SOLUSD",1735734219244,156.3,191.83,191.74,4.31139742]
["bitfinex","SOLUSD",1735734219744,156.3,191.83,191.75,4.31139742]
["bitfinex","SOLUSD",1735734220434,136.3,191.82,191.75,1.67215713]
["bitfinex","SOLUSD",1735734220630,136.3,191.82,191.76,1.67215713]
["bitfinex","SOLUSD",1735734221214,136.3,191.82,191.73,10.46521141]
["bitfinex","SOLUSD",1735734221931,136.3,191.82,191.74,1.672936]
["bitfinex","SOLUSD",1735734222140,136.3,191.82,191.74,4.31232781]
["bitfinex","SOLUSD",1735734222944,136.3,191.82,191.75,4.31232781]
["bitfinex","SOLUSD",1735734223542,136.3,191.82,191.75,1.672936]
["bitfinex","SOLUSD",1735734223849,136.3,191.82,191.76,1.672936]
["bitfinex","SOLUSD",1735734224526,6.4675,191.79,191.69,6.35840875]
["bitfinex","SOLUSD",1735734224725,6.4675,191.79,191.68,18.66366335]
["bitfinex","SOLUSD",1735734224726,136.3,191.77,191.68,18.66366335]
["bitfinex","SOLUSD",1735734225218,136.3,191.77,191.69,1.67352855]
["bitfinex","SOLUSD",1735734225841,136.3,191.77,191.7,2.64063228]
["bitfinex","SOLUSD",1735734226051,136.3,191.77,191.7,4.31416083]
["bitfinex","SOLUSD",1735734226560,136.3,191.77,191.71,2.64063228]
["bitfinex","SOLUSD",1735734226712,136.3,191.77,191.71,4.31416083]
["bitfinex","SOLUSD",1735734227449,136.3,191.77,191.72,1.67352855]
["bitfinex","SOLUSD",1735734228346,1.5068,191.78,191.73,1.67352855]
["bitfinex","SOLUSD",1735734228844,1.5068,191.78,191.71,10.46521141]
["bitfinex","SOLUSD",1735734229746,1.5068,191.78,191.72,1.6721447]
["bitfinex","SOLUSD",1735734230422,1.5068,191.78,191.71,10.46521141]
["bitfinex","SOLUSD",1735734230718,1.5068,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735734230918,1.5068,191.78,191.67,13.0432]
["bitfinex","SOLUSD",1735734230919,1.5068,191.78,191.69,10.46521141]
["bitfinex","SOLUSD",1735734231128,1.5068,191.78,191.71,1.67198283]
["bitfinex","SOLUSD",1735734231726,137.8068,191.78,191.72,1.67198283]
["bitfinex","SOLUSD",1735734232562,137.8068,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735734232756,1.5068,191.78,191.72,10.46521141]
["bitfinex","SOLUSD",1735734233349,1.5068,191.78,191.71,13.10184201]
["bitfinex","SOLUSD",1735734233852,1.5068,191.78,191.71,10.46521141]
["bitfinex","SOLUSD",1735734234039,1.5068,191.78,191.7,10.46521141]
["bitfinex","SOLUSD",1735734234355,1.5068,191.78,191.72,1.67096337]
["bitfinex","SOLUSD",1735734234727,1.5068,191.78,191.71,10.46521141]
["bitfinex","SOLUSD",1735734235257,1.5068,191.78,191.72,10.46521141]
["bitfinex","SOLUSD",1735734236450,1.5068,191.78,191.71,10.46521141]
["bitfinex","SOLUSD",1735734236952,1.5068,191.78,191.72,1.67039221]
["bitfinex","SOLUSD",1735734237453,1.5068,191.78,191.72,12.13560362]
["bitfinex","SOLUSD",1735734237840,1.5068,191.78,191.73,1.67039221]
["bitfinex","SOLUSD",1735734238230,1.5068,191.78,191.72,10.46521141]
["bitfinex","SOLUSD",1735734238856,6.4675,191.79,191.72,10.46521141]
["bitfinex","SOLUSD",1735734239058,21.6014,191.82,191.73,10.46521141]
["bitfinex","SOLUSD",1735734239446,1.6014,191.82,191.77,10.46521141]
["bitfinex","SOLUSD",1735734239641,1.6014,191.82,191.78,10.46521141]
["bitfinex","SOLUSD",1735734240163,144.1085,191.87,191.78,10.46521141]
["bitfinex","SOLUSD",1735734240866,7.8085,191.87,191.79,1.66860309]
["bitfinex","SOLUSD",1735734241270,7.8085,191.87,191.77,10.46521141]
["bitfinex","SOLUSD",1735734241453,136.3,191.86,191.76,10.46521141]
["bitfinex","SOLUSD",1735734241642,136.3,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735734241972,136.3,191.86,191.77,12.13374198]
["bitfinex","SOLUSD",1735734242552,136.3,191.86,191.78,1.66853057]
["bitfinex","SOLUSD",1735734243170,136.3,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735734244866,136.3,191.86,191.78,1.66865142]
["bitfinex","SOLUSD",1735734245368,136.3,191.86,191.76,10.46521141]
["bitfinex","SOLUSD",1735734245946,136.3,191.86,191.77,1.66873737]
["bitfinex","SOLUSD",1735734246790,136.3,191.86,191.78,1.66873737]
["bitfinex","SOLUSD",1735734247489,136.3,191.86,191.76,30.46521141]
["bitfinex","SOLUSD",1735734247694,136.3,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735734247993,136.3,191.86,191.79,10.46521141]
["bitfinex","SOLUSD",1735734248485,136.3,191.86,191.81,10.46521141]
["bitfinex","SOLUSD",1735734248685,7.8085,191.87,191.83,10.46521141]
["bitfinex","SOLUSD",1735734248873,7.9561,191.92,191.82,20.0]
["bitfinex","SOLUSD",1735734249068,7.9561,191.92,191.86,10.46521141]
["bitfinex","SOLUSD",1735734249392,7.9561,191.92,191.85,10.46521141]
["bitfinex","SOLUSD",1735734249582,7.9561,191.92,191.84,12.13256368]
["bitfinex","SOLUSD",1735734249891,7.9561,191.92,191.84,1.66735227]
["bitfinex","SOLUSD",1735734250095,136.3,191.91,191.84,1.66735227]
["bitfinex","SOLUSD",1735734250384,136.3,191.91,191.76,8.19845194]
["bitfinex","SOLUSD",1735734250385,6.4273,191.85,191.76,8.19845194]
["bitfinex","SOLUSD",1735734250773,6.4273,191.85,191.77,1.66688665]
["bitfinex","SOLUSD",1735734251605,6.4273,191.85,191.75,10.46521141]
["bitfinex","SOLUSD",1735734251892,6.4273,191.85,191.77,10.46521141]
["bitfinex","SOLUSD",1735734252061,6.4273,191.85,191.78,10.46521141]
["bitfinex","SOLUSD",1735734252667,6.4273,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735734252668,6.4273,191.85,191.8,10.46521141]
["bitfinex","SOLUSD",1735734253062,6.4273,191.85,191.78,10.46521141]
["bitfinex","SOLUSD",1735734254063,6.4273,191.85,191.79,1.66647984]
["bitfinex","SOLUSD",1735734254304,6.4273,191.85,191.79,12.13169125]
["bitfinex","SOLUSD",1735734254692,6.4273,191.85,191.79,10.46521141]
["bitfinex","SOLUSD",1735734254876,6.4273,191.85,191.8,10.46521141]
["bitfinex","SOLUSD",1735734255081,1.5288,191.86,191.8,10.46521141]
["bitfinex","SOLUSD",1735734255278,1.5288,191.86,191.81,10.46521141]
["bitfinex","SOLUSD",1735734256301,1.5288,191.86,191.79,10.46521141]
["bitfinex","SOLUSD",1735734256475,1.5288,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1735734256675,1.5288,191.86,191.79,10.46521141]
["bitfinex","SOLUSD",1735734257084,1.5288,191.86,191.78,1.66531249]
["bitfinex","SOLUSD",1735734257284,1.5288,191.86,191.79,10.46521141]
["bitfinex","SOLUSD",1735734258896,1.5288,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735734259202,1.5288,191.86,191.77,1.66512512]
["bitfinex","SOLUSD",1735734259401,1.5288,191.86,191.77,12.13033653]
["bitfinex","SOLUSD",1735734259988,1.5288,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735734260380,1.5288,191.86,191.77,30.46521141]
["bitfinex","SOLUSD",1735734262695,1.5288,191.86,191.77,20.0]
["bitfinex","SOLUSD",1735734263321,1.5288,191.86,191.76,10.46521141]
["bitfinex","SOLUSD",1735734263615,1.5288,191.86,191.74,23.776884]
["bitfinex","SOLUSD",1735734263616,156.3,191.85,191.75,10.46521141]
["bitfinex","SOLUSD",1735734263791,136.3,191.84,191.75,10.46521141]
["bitfinex","SOLUSD",1735734264196,136.3,191.84,191.76,1.6640841]
["bitfinex","SOLUSD",1735734264417,136.3,191.84,191.76,12.12929551]
["bitfinex","SOLUSD",1735734264909,136.3,191.84,191.77,1.6640841]
["bitfinex","SOLUSD",1735734265729,136.3,191.84,191.76,10.46521141]
["bitfinex","SOLUSD",1735734267117,136.3,191.84,191.77,1.66404883]
["bitfinex","SOLUSD",1735734267810,21.5288,191.86,191.76,10.46521141]
["bitfinex","SOLUSD",1735734269428,21.5288,191.86,191.77,1.66362557]
["bitfinex","SOLUSD",1735734269791,21.5288,191.86,191.76,10.46521141]
["bitfinex","SOLUSD",1735734270893,20.0,191.85,191.77,10.46521141]
["bitfinex","SOLUSD",1735734271998,20.0,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735734272202,20.0,191.85,191.74,10.46521141]
["bitfinex","SOLUSD",1735734272720,20.0,191.85,191.75,10.46521141]
["bitfinex","SOLUSD",1735734273016,20.0,191.85,191.75,12.12967616]
["bitfinex","SOLUSD",1735734273517,20.0,191.85,191.76,1.66446475]
["bitfinex","SOLUSD",1735734273828,136.3,191.84,191.76,1.66446475]
["bitfinex","SOLUSD",1735734274189,20.0,191.85,191.71,0.7821733]
["bitfinex","SOLUSD",1735734274190,136.3,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1735734274394,136.3,191.82,191.72,10.46521141]
["bitfinex","SOLUSD",1735734274689,136.3,191.82,191.75,20.0]
["bitfinex","SOLUSD",1735734275512,136.3,191.82,191.76,21.66495135]
["bitfinex","SOLUSD",1735734276315,136.3,191.82,191.76,20.0]
["bitfinex","SOLUSD",1735734276729,1.5235,191.81,191.69,13.0414]
["bitfinex","SOLUSD",1735734277012,1.5235,191.81,191.72,20.0]
["bitfinex","SOLUSD",1735734277804,1.5235,191.81,191.7,10.46521141]
["bitfinex","SOLUSD",1735734277996,136.3,191.8,191.73,1.66643281]
["bitfinex","SOLUSD",1735734278589,136.3,191.8,191.7,10.46521141]
["bitfinex","SOLUSD",1735734279014,136.3,191.8,191.71,1.6668129]
["bitfinex","SOLUSD",1735734279824,136.3,191.8,191.72,1.6668129]
["bitfinex","SOLUSD",1735734280415,136.3,191.8,191.73,1.6668129]
["bitfinex","SOLUSD",1735734281123,136.3,191.8,191.74,1.6668129]
["bitfinex","SOLUSD",1735734281712,136.3,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735734281905,136.3,191.8,191.7,10.46521141]
["bitfinex","SOLUSD",1735734282226,136.3,191.8,191.69,10.46521141]
["bitfinex","SOLUSD",1735734282525,136.3,191.79,191.7,10.46521141]
["bitfinex","SOLUSD",1735734282704,136.3,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1735734282705,136.3,191.79,191.71,1.6669115]
["bitfinex","SOLUSD",1735734283727,136.3,191.79,191.72,1.6669115]
["bitfinex","SOLUSD",1735734284221,136.3,191.78,191.73,1.6669115]
["bitfinex","SOLUSD",1735734284521,136.3,191.77,191.73,1.6669115]
["bitfinex","SOLUSD",1735734284720,1.5235,191.76,191.73,1.6669115]
["bitfinex","SOLUSD",1735734285022,136.3,191.74,191.73,1.6669115]
["bitfinex","SOLUSD",1735734285323,136.3,191.75,191.64,18.66366335]
["bitfinex","SOLUSD",1735734285693,136.3,191.74,191.66,20.0]
["bitfinex","SOLUSD",1735734286024,136.3,191.73,191.65,1.66781441]
["bitfinex","SOLUSD",1735734286724,136.3,191.73,191.66,1.66781441]
["bitfinex","SOLUSD",1735734287330,1.5002,191.7,191.67,1.66781441]
["bitfinex","SOLUSD",1735734287532,136.3,191.69,191.67,1.66781441]
["bitfinex","SOLUSD",1735734287908,136.3,191.69,191.6,1.66781441]
["bitfinex","SOLUSD",1735734288528,136.3,191.69,191.61,1.66781441]
["bitfinex","SOLUSD",1735734289331,136.3,191.69,191.62,1.66781441]
["bitfinex","SOLUSD",1735734289834,136.3,191.69,191.63,1.66781441]
["bitfinex","SOLUSD",1735734290728,136.3,191.69,191.59,1.66781441]
["bitfinex","SOLUSD",1735734291419,136.3,191.69,191.6,1.66781441]
["bitfinex","SOLUSD",1735734291828,136.3,191.69,191.61,1.66781441]
["bitfinex","SOLUSD",1735734292532,136.3,191.69,191.62,1.66781441]
["bitfinex","SOLUSD",1735734293139,136.3,191.69,191.57,30.46521141]
["bitfinex","SOLUSD",1735734293140,136.3,191.67,191.59,1.66781441]
["bitfinex","SOLUSD",1735734293635,136.3,191.69,191.6,1.66781441]
["bitfinex","SOLUSD",1735734294141,137.8002,191.7,191.61,10.46521141]
["bitfinex","SOLUSD",1735734294436,137.8002,191.7,191.62,10.46521141]
["bitfinex","SOLUSD",1735734297605,1.5002,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735734297934,1.6328,191.74,191.67,10.46521141]
["bitfinex","SOLUSD",1735734299816,1.6328,191.74,191.65,10.46521141]
["bitfinex","SOLUSD",1735734300137,20.0,191.72,191.64,1.66781441]
["bitfinex","SOLUSD",1735734300712,1.6328,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735734301056,137.9328,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735734301219,137.9328,191.74,191.66,10.46521141]
["bitfinex","SOLUSD",1735734302327,137.9328,191.74,191.65,10.46521141]
["bitfinex","SOLUSD",1735734303918,1.6328,191.74,191.64,12.12682694]
["bitfinex","SOLUSD",1735734304616,1.6328,191.74,191.64,10.46521141]
["bitfinex","SOLUSD",1735734304832,1.6328,191.74,191.64,12.12682694]
["bitfinex","SOLUSD",1735734305150,1.6328,191.74,191.66,10.46521141]
["bitfinex","SOLUSD",1735734305539,1.6328,191.74,191.67,10.46521141]
["bitfinex","SOLUSD",1735734306537,136.3,191.78,191.67,12.07421141]
["bitfinex","SOLUSD",1735734306744,136.3,191.8,191.7,10.46521141]
["bitfinex","SOLUSD",1735734306948,136.3,191.8,191.68,10.46521141]
["bitfinex","SOLUSD",1735734307130,20.0,191.77,191.67,1.609]
["bitfinex","SOLUSD",1735734307333,20.0,191.77,191.67,10.46521141]
["bitfinex","SOLUSD",1735734307631,20.0,191.77,191.67,20.0]
["bitfinex","SOLUSD",1735734307942,20.0,191.77,191.68,10.46521141]
["bitfinex","SOLUSD",1735734308128,136.3,191.8,191.69,10.46521141]
["bitfinex","SOLUSD",1735734308942,136.3,191.8,191.68,10.46521141]
["bitfinex","SOLUSD",1735734309117,136.3,191.8,191.67,23.50841141]
["bitfinex","SOLUSD",1735734309642,136.3,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735734310137,136.3,191.81,191.69,34.24209541]
["bitfinex","SOLUSD",1735734310514,136.3,191.81,191.7,10.46521141]
["bitfinex","SOLUSD",1735734311920,136.3,191.81,191.72,10.46521141]
["bitfinex","SOLUSD",1735734312220,137.8373,191.82,191.72,10.46521141]
["bitfinex","SOLUSD",1735734312812,1.5373,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735734313016,6.4415,191.83,191.75,10.46521141]
["bitfinex","SOLUSD",1735734313747,136.3,191.85,191.75,10.46521141]
["bitfinex","SOLUSD",1735734313937,136.3,191.85,191.75,12.1276292]
["bitfinex","SOLUSD",1735734314135,1.5373,191.86,191.77,10.46521141]
["bitfinex","SOLUSD",1735734314954,1.5373,191.86,191.77,12.1276292]
["bitfinex","SOLUSD",1735734315157,1.5373,191.86,191.77,1.66241779]
["bitfinex","SOLUSD",1735734315537,20.0,191.85,191.77,1.66241779]
["bitfinex","SOLUSD",1735734315742,20.0,191.85,191.74,10.46521141]
["bitfinex","SOLUSD",1735734315743,20.0,191.85,191.75,1.66241779]
["bitfinex","SOLUSD",1735734316448,20.0,191.85,191.76,1.66241779]
["bitfinex","SOLUSD",1735734317152,20.0,191.85,191.75,1.66241779]
["bitfinex","SOLUSD",1735734317536,20.0,191.84,191.75,1.66241779]
["bitfinex","SOLUSD",1735734317732,20.0,191.84,191.76,1.66241779]
["bitfinex","SOLUSD",1735734318232,136.3,191.83,191.76,1.66241779]
["bitfinex","SOLUSD",1735734318434,136.3,191.83,191.73,1.66241779]
["bitfinex","SOLUSD",1735734318852,136.3,191.82,191.73,1.66241779]
["bitfinex","SOLUSD",1735734319048,136.3,191.81,191.7,23.776884]
["bitfinex","SOLUSD",1735734319248,136.3,191.79,191.69,1.609]
["bitfinex","SOLUSD",1735734319454,136.3,191.79,191.74,1.66288615]
["bitfinex","SOLUSD",1735734320155,136.3,191.78,191.7,1.66288615]
["bitfinex","SOLUSD",1735734320868,136.3,191.78,191.69,1.66288615]
["bitfinex","SOLUSD",1735734321069,136.3,191.77,191.69,21.66288615]
["bitfinex","SOLUSD",1735734321463,136.3,191.77,191.69,20.0]
["bitfinex","SOLUSD",1735734321934,136.3,191.77,191.68,30.46521141]
["bitfinex","SOLUSD",1735734322975,136.3,191.77,191.69,10.46521141]
["bitfinex","SOLUSD",1735734323269,136.3,191.77,191.69,12.13042611]
["bitfinex","SOLUSD",1735734324071,136.3,191.77,191.7,10.46521141]
["bitfinex","SOLUSD",1735734324565,26.5533,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735734324566,20.0,191.8,191.71,10.46521141]
["bitfinex","SOLUSD",1735734324768,20.0,191.8,191.72,10.46521141]
["bitfinex","SOLUSD",1735734324974,20.0,191.8,191.73,10.46521141]
["bitfinex","SOLUSD",1735734325454,20.0,191.8,191.73,12.13019153]
["bitfinex","SOLUSD",1735734325683,136.3,191.83,191.73,12.13019153]
["bitfinex","SOLUSD",1735734326057,136.3,191.83,191.74,30.46521141]
["bitfinex","SOLUSD",1735734326250,136.3,191.83,191.75,10.46521141]
["bitfinex","SOLUSD",1735734327175,136.3,191.87,191.75,10.46521141]
["bitfinex","SOLUSD",1735734327573,136.3,191.87,191.76,1.66416785]
["bitfinex","SOLUSD",1735734327874,136.3,191.87,191.76,21.66416785]
["bitfinex","SOLUSD",1735734328750,136.3,191.87,191.76,20.0]
["bitfinex","SOLUSD",1735734329975,1.6131,191.89,191.74,16.37297326]
["bitfinex","SOLUSD",1735734329976,136.3,191.85,191.74,16.37297326]
["bitfinex","SOLUSD",1735734330183,136.3,191.85,191.72,1.5614]
["bitfinex","SOLUSD",1735734330677,20.0,191.82,191.73,1.6632499]
["bitfinex","SOLUSD",1735734331673,156.3,191.81,191.73,1.6632499]
["bitfinex","SOLUSD",1735734332182,136.3,191.78,191.72,1.6632499]
["bitfinex","SOLUSD",1735734332573,136.3,191.77,191.68,1.6632499]
["bitfinex","SOLUSD",1735734333553,136.3,191.8,191.67,3.2246499]
["bitfinex","SOLUSD",1735734333890,136.3,191.75,191.67,3.2246499]
["bitfinex","SOLUSD",1735734334053,156.3,191.74,191.67,1.6632499]
["bitfinex","SOLUSD",1735734335261,156.3,191.74,191.65,1.6632499]
["bitfinex","SOLUSD",1735734336184,156.3,191.74,191.64,16.37297326]
["bitfinex","SOLUSD",1735734337393,156.3,191.74,191.65,1.6661942]
["bitfinex","SOLUSD",1735734337978,156.3,191.74,191.65,38.03916746]
["bitfinex","SOLUSD",1735734338279,156.3,191.74,191.66,1.6661942]
["bitfinex","SOLUSD",1735734338981,20.0,191.75,191.67,1.6661942]
["bitfinex","SOLUSD",1735734339665,20.0,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1735734339979,136.3,191.8,191.66,40.14985726]
["bitfinex","SOLUSD",1735734340454,20.0,191.76,191.66,23.776884]
["bitfinex","SOLUSD",1735734341162,20.0,191.76,191.65,36.37297326]
["bitfinex","SOLUSD",1735734341477,23.776884,191.79,191.68,16.37297326]
["bitfinex","SOLUSD",1735734341779,23.776884,191.79,191.67,16.37297326]
["bitfinex","SOLUSD",1735734341957,136.3,191.79,191.69,20.0]
["bitfinex","SOLUSD",1735734342876,136.3,191.79,191.69,36.37297326]
["bitfinex","SOLUSD",1735734343059,136.3,191.8,191.7,1.66760071]
["bitfinex","SOLUSD",1735734343818,136.3,191.8,191.69,36.37297326]
["bitfinex","SOLUSD",1735734344109,136.3,191.8,191.71,1.6009]
["bitfinex","SOLUSD",1735734345198,136.3,191.8,191.73,20.0]
["bitfinex","SOLUSD",1735734345397,136.3,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735734345575,137.9287,191.86,191.75,16.37297326]
["bitfinex","SOLUSD",1735734346182,20.0,191.83,191.75,16.37297326]
["bitfinex","SOLUSD",1735734346494,137.9287,191.86,191.75,16.37297326]
["bitfinex","SOLUSD",1735734346873,137.9287,191.86,191.74,16.37297326]
["bitfinex","SOLUSD",1735734347086,137.9287,191.86,191.74,40.14985726]
["bitfinex","SOLUSD",1735734347953,137.9287,191.86,191.74,16.37297326]
["bitfinex","SOLUSD",1735734348386,137.9287,191.86,191.76,20.0]
["bitfinex","SOLUSD",1735734348581,20.0,191.83,191.72,23.5191369]
["bitfinex","SOLUSD",1735734348767,20.0,191.83,191.71,12.0802369]
["bitfinex","SOLUSD",1735734348963,156.3,191.82,191.71,1.6009]
["bitfinex","SOLUSD",1735734349173,156.3,191.82,191.72,1.66915829]
["bitfinex","SOLUSD",1735734350053,156.3,191.82,191.73,1.66915829]
["bitfinex","SOLUSD",1735734350668,156.3,191.82,191.71,1.6009]
["bitfinex","SOLUSD",1735734350867,156.3,191.82,191.71,17.98086124]
["bitfinex","SOLUSD",1735734351270,156.3,191.82,191.72,1.66963738]
["bitfinex","SOLUSD",1735734352104,136.3,191.8,191.73,1.66963738]
["bitfinex","SOLUSD",1735734352516,136.3,191.8,191.74,1.66963738]
["bitfinex","SOLUSD",1735734353397,136.3,191.8,191.71,17.98086124]
["bitfinex","SOLUSD",1735734353977,136.3,191.8,191.72,1.6699877]
["bitfinex","SOLUSD",1735734354802,136.3,191.8,191.73,1.6699877]
["bitfinex","SOLUSD",1735734354974,136.3,191.81,191.73,1.6699877]
["bitfinex","SOLUSD",1735734355373,136.3,191.81,191.74,1.6699877]
["bitfinex","SOLUSD",1735734355887,136.3,191.81,191.71,1.6009]
["bitfinex","SOLUSD",1735734356589,136.3,191.81,191.72,1.67005176]
["bitfinex","SOLUSD",1735734357283,136.3,191.81,191.73,1.67005176]
["bitfinex","SOLUSD",1735734358236,20.0,191.76,191.74,1.67005176]
["bitfinex","SOLUSD",1735734358383,160.076884,191.79,191.74,1.67005176]
["bitfinex","SOLUSD",1735734358384,20.0,191.75,191.74,1.67005176]
["bitfinex","SOLUSD",1735734358906,136.3,191.76,191.67,1.67005176]
["bitfinex","SOLUSD",1735734359101,20.0,191.73,191.67,1.67005176]
["bitfinex","SOLUSD",1735734359519,136.3,191.74,191.67,1.67005176]
["bitfinex","SOLUSD",1735734359724,136.3,191.74,191.68,1.67005176]
["bitfinex","SOLUSD",1735734360212,136.3,191.73,191.68,1.67005176]
["bitfinex","SOLUSD",1735734360625,136.3,191.72,191.62,1.67005176]
["bitfinex","SOLUSD",1735734361523,136.3,191.72,191.63,1.67005176]
["bitfinex","SOLUSD",1735734362142,136.3,191.7,191.61,1.6422]
["bitfinex","SOLUSD",1735734362803,136.3,191.7,191.62,1.67198242]
["bitfinex","SOLUSD",1735734363329,136.3,191.7,191.62,18.05194366]
["bitfinex","SOLUSD",1735734363537,136.3,191.7,191.61,18.02216124]
["bitfinex","SOLUSD",1735734364600,136.3,191.7,191.62,1.67098329]
["bitfinex","SOLUSD",1735734365440,136.3,191.7,191.63,1.67098329]
["bitfinex","SOLUSD",1735734366107,136.3,191.7,191.62,1.67098329]
["bitfinex","SOLUSD",1735734366722,20.0,191.67,191.62,1.67098329]
["bitfinex","SOLUSD",1735734367128,136.3,191.66,191.62,1.67098329]
["bitfinex","SOLUSD",1735734367342,136.3,191.68,191.58,20.0]
["bitfinex","SOLUSD",1735734367546,136.3,191.68,191.58,36.37996124]
["bitfinex","SOLUSD",1735734367719,136.3,191.68,191.58,20.0]
["bitfinex","SOLUSD",1735734368058,136.3,191.68,191.59,1.67098329]
["bitfinex","SOLUSD",1735734368508,136.3,191.67,191.59,1.67098329]
["bitfinex","SOLUSD",1735734368842,23.776884,191.66,191.56,1.5817]
["bitfinex","SOLUSD",1735734370022,136.3,191.67,191.56,1.5817]
["bitfinex","SOLUSD",1735734370210,136.3,191.67,191.56,17.96166124]
["bitfinex","SOLUSD",1735734371534,23.776884,191.66,191.56,1.5817]
["bitfinex","SOLUSD",1735734371744,20.0,191.63,191.56,1.5817]
["bitfinex","SOLUSD",1735734372540,136.3,191.62,191.56,1.5817]
["bitfinex","SOLUSD",1735734372735,136.3,191.62,191.48,13.83849564]
["bitfinex","SOLUSD",1735734372736,156.3,191.61,191.52,1.5817]
["bitfinex","SOLUSD",1735734372913,156.3,191.61,191.53,1.665708]
["bitfinex","SOLUSD",1735734373738,156.3,191.61,191.52,12.0824624]
["bitfinex","SOLUSD",1735734374618,156.3,191.61,191.53,10.5007624]
["bitfinex","SOLUSD",1735734375742,156.3,191.61,191.52,12.0824624]
["bitfinex","SOLUSD",1735734377045,156.3,191.61,191.53,10.5007624]
["bitfinex","SOLUSD",1735734378037,156.3,191.61,191.52,1.5817]
["bitfinex","SOLUSD",1735734380433,156.3,191.61,191.53,10.5007624]
["bitfinex","SOLUSD",1735734380948,156.3,191.61,191.52,12.0824624]
["bitfinex","SOLUSD",1735734381965,156.3,191.61,191.52,1.5817]
["bitfinex","SOLUSD",1735734382249,136.3,191.6,191.52,1.5817]
["bitfinex","SOLUSD",1735734384958,136.3,191.6,191.53,10.5007624]
["bitfinex","SOLUSD",1735734385132,136.3,191.65,191.54,10.5007624]
["bitfinex","SOLUSD",1735734385453,20.0,191.61,191.54,10.5007624]
["bitfinex","SOLUSD",1735734386259,20.0,191.61,191.55,10.5007624]
["bitfinex","SOLUSD",1735734386426,136.3,191.67,191.58,10.5007624]
["bitfinex","SOLUSD",1735734386619,20.0,191.64,191.58,10.5007624]
["bitfinex","SOLUSD",1735734386819,6.2542,191.69,191.6,10.5007624]
["bitfinex","SOLUSD",1735734386820,136.3,191.69,191.6,10.5007624]
["bitfinex","SOLUSD",1735734387049,136.3,191.69,191.59,1.5532]
["bitfinex","SOLUSD",1735734387263,23.776884,191.68,191.59,1.5532]
["bitfinex","SOLUSD",1735734391254,136.3,191.67,191.59,1.5532]
["bitfinex","SOLUSD",1735734393851,136.3,191.67,191.59,12.0539624]
["bitfinex","SOLUSD",1735734394024,136.3,191.7,191.6,10.5007624]
["bitfinex","SOLUSD",1735734394223,136.3,191.7,191.61,10.5007624]
["bitfinex","SOLUSD",1735734394424,136.3,191.7,191.61,16.6883624]
["bitfinex","SOLUSD",1735734396559,136.3,191.7,191.61,6.1876]
["bitfinex","SOLUSD",1735734396927,23.776884,191.69,191.61,6.1876]
["bitfinex","SOLUSD",1735734397237,136.3,191.68,191.61,6.1876]
["bitfinex","SOLUSD",1735734400159,136.3,191.67,191.61,6.1876]
["bitfinex","SOLUSD",1735734403257,136.3,191.66,191.61,6.1876]
["bitfinex","SOLUSD",1735734406040,136.3,191.68,191.61,6.1876]
["bitfinex","SOLUSD",1735734407168,23.776884,191.67,191.59,1.5532]
["bitfinex","SOLUSD",1735734407466,23.776884,191.67,191.56,6.2477]
["bitfinex","SOLUSD",1735734407965,23.776884,191.65,191.56,6.2477]
["bitfinex","SOLUSD",1735734412668,23.776884,191.65,191.55,1.6129]
["bitfinex","SOLUSD",1735734415156,160.076884,191.63,191.55,1.6129]
["bitfinex","SOLUSD",1735734416477,160.076884,191.63,191.55,12.1136624]
["bitfinex","SOLUSD",1735734418186,136.3,191.62,191.55,12.1136624]
["bitfinex","SOLUSD",1735734419058,136.3,191.62,191.57,10.5007624]
["bitfinex","SOLUSD",1735734419258,136.3,191.69,191.61,10.5007624]
["bitfinex","SOLUSD",1735734419458,136.3,191.71,191.62,12.0768624]
["bitfinex","SOLUSD",1735734419663,136.3,191.7,191.63,10.5007624]
["bitfinex","SOLUSD",1735734420687,136.3,191.7,191.64,1.67468627]
["bitfinex","SOLUSD",1735734421257,13.0371,191.76,191.65,12.17544867]
["bitfinex","SOLUSD",1735734421258,136.3,191.74,191.65,12.17544867]
["bitfinex","SOLUSD",1735734421472,23.776884,191.73,191.65,12.17544867]
["bitfinex","SOLUSD",1735734421760,136.3,191.73,191.66,10.5007624]
["bitfinex","SOLUSD",1735734422866,136.3,191.73,191.63,6.2181]
["bitfinex","SOLUSD",1735734423189,136.3,191.73,191.65,10.5007624]
["bitfinex","SOLUSD",1735734423756,136.3,191.78,191.69,10.5007624]
["bitfinex","SOLUSD",1735734424084,136.3,191.78,191.71,10.5007624]
["bitfinex","SOLUSD",1735734424255,136.3,191.78,191.71,16.8121624]
["bitfinex","SOLUSD",1735734424455,136.3,191.81,191.72,1.5547]
["bitfinex","SOLUSD",1735734424761,23.776884,191.8,191.72,1.5547]
["bitfinex","SOLUSD",1735734425180,136.3,191.81,191.72,1.5547]
["bitfinex","SOLUSD",1735734425554,23.776884,191.8,191.72,1.5547]
["bitfinex","SOLUSD",1735734426164,136.3,191.81,191.72,1.5547]
["bitfinex","SOLUSD",1735734426374,136.3,191.82,191.74,10.5007624]
["bitfinex","SOLUSD",1735734426583,136.3,191.82,191.75,10.5007624]
["bitfinex","SOLUSD",1735734427567,23.776884,191.81,191.75,10.5007624]
["bitfinex","SOLUSD",1735734428285,23.776884,191.81,191.74,10.5007624]
["bitfinex","SOLUSD",1735734430081,23.776884,191.81,191.73,10.5007624]
["bitfinex","SOLUSD",1735734430269,160.076884,191.81,191.72,12.0554624]
["bitfinex","SOLUSD",1735734431583,160.076884,191.81,191.72,1.5547]
["bitfinex","SOLUSD",1735734433381,23.776884,191.79,191.72,12.0554624]
["bitfinex","SOLUSD",1735734433569,23.776884,191.79,191.72,1.5547]
["bitfinex","SOLUSD",1735734434286,23.776884,191.79,191.72,12.0554624]
["bitfinex","SOLUSD",1735734434476,23.776884,191.79,191.73,10.5007624]
["bitfinex","SOLUSD",1735734435472,23.776884,191.79,191.74,10.5007624]
["bitfinex","SOLUSD",1735734436271,180.076884,191.82,191.74,10.5007624]
["bitfinex","SOLUSD",1735734436795,180.076884,191.82,191.73,10.5007624]
["bitfinex","SOLUSD",1735734437105,160.076884,191.82,191.75,10.5007624]
["bitfinex","SOLUSD",1735734440378,160.076884,191.82,191.74,20.0]
["bitfinex","SOLUSD",1735734441092,160.076884,191.82,191.72,1.5547]
["bitfinex","SOLUSD",1735734441292,23.776884,191.77,191.72,1.5547]
["bitfinex","SOLUSD",1735734441479,160.076884,191.77,191.72,1.5547]
["bitfinex","SOLUSD",1735734441801,160.076884,191.8,191.68,12.0043624]
["bitfinex","SOLUSD",1735734442177,136.3,191.76,191.68,1.5036]
["bitfinex","SOLUSD",1735734442373,23.776884,191.75,191.68,1.5036]
["bitfinex","SOLUSD",1735734443411,136.3,191.74,191.68,1.5036]
["bitfinex","SOLUSD",1735734443589,23.776884,191.73,191.68,1.5036]
["bitfinex","SOLUSD",1735734444276,136.3,191.77,191.68,1.5036]
["bitfinex","SOLUSD",1735734444594,23.776884,191.71,191.68,1.5036]
["bitfinex","SOLUSD",1735734448285,23.776884,191.76,191.68,1.5036]
["bitfinex","SOLUSD",1735734449400,23.776884,191.76,191.69,10.5007624]
["bitfinex","SOLUSD",1735734450112,23.776884,191.76,191.7,10.5007624]
["bitfinex","SOLUSD",1735734450402,136.3,191.78,191.71,10.5007624]
["bitfinex","SOLUSD",1735734450783,23.776884,191.78,191.71,10.5007624]
["bitfinex","SOLUSD",1735734450978,23.776884,191.78,191.7,10.5007624]
["bitfinex","SOLUSD",1735734453796,23.776884,191.78,191.71,10.5007624]
["bitfinex","SOLUSD",1735734454308,160.076884,191.78,191.71,10.5007624]
["bitfinex","SOLUSD",1735734454610,23.776884,191.78,191.73,10.5007624]
["bitfinex","SOLUSD",1735734454803,7.60429126,191.85,191.73,10.5007624]
["bitfinex","SOLUSD",1735734454804,136.3,191.83,191.73,10.5007624]
["bitfinex","SOLUSD",1735734455510,23.776884,191.82,191.73,10.5007624]
["bitfinex","SOLUSD",1735734457304,23.776884,191.82,191.73,17.0784624]
["bitfinex","SOLUSD",1735734457912,23.776884,191.82,191.73,6.5777]
["bitfinex","SOLUSD",1735734459408,23.776884,191.82,191.73,17.0784624]
["bitfinex","SOLUSD",1735734459810,23.776884,191.82,191.73,6.5777]
["bitfinex","SOLUSD",1735734460313,160.076884,191.8,191.73,6.5777]
["bitfinex","SOLUSD",1735734461989,160.076884,191.8,191.73,17.0784624]
["bitfinex","SOLUSD",1735734464114,160.076884,191.8,191.73,6.5777]
["bitfinex","SOLUSD",1735734464823,160.076884,191.8,191.74,12.16908776]
["bitfinex","SOLUSD",1735734465022,136.3,191.88,191.77,10.5007624]
["bitfinex","SOLUSD",1735734465225,136.3,191.87,191.78,10.5007624]
["bitfinex","SOLUSD",1735734465830,23.776884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734466530,23.776884,191.83,191.77,1.66855144]
["bitfinex","SOLUSD",1735734466927,23.776884,191.83,191.77,12.16931384]
["bitfinex","SOLUSD",1735734467124,23.776884,191.83,191.77,10.5007624]
["bitfinex","SOLUSD",1735734467430,20.0,191.84,191.78,10.5007624]
["bitfinex","SOLUSD",1735734468831,23.776884,191.83,191.78,10.5007624]
["bitfinex","SOLUSD",1735734470619,23.776884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734470938,23.776884,191.83,191.77,1.66893772]
["bitfinex","SOLUSD",1735734471631,23.776884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734472238,160.076884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734472411,160.076884,191.83,191.77,10.5007624]
["bitfinex","SOLUSD",1735734473843,160.076884,191.83,191.75,1.5423]
["bitfinex","SOLUSD",1735734474637,160.076884,191.83,191.76,1.66844183]
["bitfinex","SOLUSD",1735734474841,23.776884,191.81,191.76,1.66844183]
["bitfinex","SOLUSD",1735734475353,23.776884,191.81,191.75,1.5423]
["bitfinex","SOLUSD",1735734475875,23.776884,191.81,191.75,12.0430624]
["bitfinex","SOLUSD",1735734476522,23.776884,191.81,191.76,1.6681848]
["bitfinex","SOLUSD",1735734477454,23.776884,191.81,191.75,12.0430624]
["bitfinex","SOLUSD",1735734478368,160.076884,191.81,191.75,12.0430624]
["bitfinex","SOLUSD",1735734478520,160.076884,191.81,191.77,10.5007624]
["bitfinex","SOLUSD",1735734478720,160.076884,191.81,191.78,10.5007624]
["bitfinex","SOLUSD",1735734479515,160.076884,191.81,191.77,10.5007624]
["bitfinex","SOLUSD",1735734481269,23.776884,191.86,191.77,10.5007624]
["bitfinex","SOLUSD",1735734482876,23.776884,191.86,191.75,12.0430624]
["bitfinex","SOLUSD",1735734483183,23.776884,191.84,191.75,1.5423]
["bitfinex","SOLUSD",1735734483343,23.776884,191.84,191.76,1.66767899]
["bitfinex","SOLUSD",1735734484178,23.776884,191.84,191.75,1.5423]
["bitfinex","SOLUSD",1735734484345,23.776884,191.82,191.75,1.5423]
["bitfinex","SOLUSD",1735734487265,136.3,191.79,191.75,1.5423]
["bitfinex","SOLUSD",1735734487469,23.776884,191.78,191.75,1.5423]
["bitfinex","SOLUSD",1735734488390,136.3,191.79,191.75,12.0430624]
["bitfinex","SOLUSD",1735734489492,136.3,191.79,191.76,10.5007624]
["bitfinex","SOLUSD",1735734493285,160.076884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734494581,160.076884,191.83,191.77,10.5007624]
["bitfinex","SOLUSD",1735734495089,160.076884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734495871,160.076884,191.83,191.77,1.67134749]
["bitfinex","SOLUSD",1735734496379,23.776884,191.81,191.77,1.67134749]
["bitfinex","SOLUSD",1735734496578,23.776884,191.81,191.76,10.5007624]
["bitfinex","SOLUSD",1735734497883,23.776884,191.81,191.77,1.67192965]
["bitfinex","SOLUSD",1735734498599,23.776884,191.81,191.76,10.5007624]
["bitfinex","SOLUSD",1735734499309,23.776884,191.86,191.76,10.5007624]
["bitfinex","SOLUSD",1735734499596,23.776884,191.83,191.76,10.5007624]
["bitfinex","SOLUSD",1735734499785,23.776884,191.83,191.77,10.5007624]
["bitfinex","SOLUSD",1735734500583,23.776884,191.83,191.78,1.67279244]
["bitfinex","SOLUSD",1735734501177,23.776884,191.83,191.77,10.5007624]
["bitfinex","SOLUSD",1735734502302,23.776884,191.81,191.78,1.67367053]
["bitfinex","SOLUSD",1735734503185,23.776884,191.81,191.75,12.0430624]
["bitfinex","SOLUSD",1735734504071,136.3,191.87,191.79,10.5007624]
["bitfinex","SOLUSD",1735734504273,136.3,191.87,191.81,10.5007624]
["bitfinex","SOLUSD",1735734504568,136.3,191.89,191.83,10.5007624]
["bitfinex","SOLUSD",1735734504771,136.3,191.9,191.83,10.5007624]
["bitfinex","SOLUSD",1735734505004,23.776884,191.89,191.83,10.5007624]
["bitfinex","SOLUSD",1735734505386,23.776884,191.89,191.84,1.67250279]
["bitfinex","SOLUSD",1735734506074,23.776884,191.89,191.83,10.5007624]
["bitfinex","SOLUSD",1735734506990,23.776884,191.89,191.82,10.5007624]
["bitfinex","SOLUSD",1735734507176,23.776884,191.89,191.83,10.5007624]
["bitfinex","SOLUSD",1735734507377,23.776884,191.89,191.84,1.5101]
["bitfinex","SOLUSD",1735734507592,23.776884,191.89,191.84,12.0108624]
["bitfinex","SOLUSD",1735734508307,160.076884,191.89,191.84,12.0108624]
["bitfinex","SOLUSD",1735734508984,160.076884,191.89,191.86,10.5007624]
["bitfinex","SOLUSD",1735734509802,136.3,191.89,191.86,10.5007624]
["bitfinex","SOLUSD",1735734509991,136.3,191.91,191.87,10.5007624]
["bitfinex","SOLUSD",1735734510497,136.3,191.95,191.87,10.5007624]
["bitfinex","SOLUSD",1735734510897,23.776884,191.94,191.88,10.5007624]
["bitfinex","SOLUSD",1735734512700,136.3,191.95,191.88,10.5007624]
["bitfinex","SOLUSD",1735734512904,23.776884,191.94,191.88,10.5007624]
["bitfinex","SOLUSD",1735734513885,136.3,191.97,191.89,10.5007624]
["bitfinex","SOLUSD",1735734514099,23.776884,191.96,191.89,10.5007624]
["bitfinex","SOLUSD",1735734514280,23.776884,191.94,191.9,10.5007624]
["bitfinex","SOLUSD",1735734515511,136.3,191.99,191.9,10.5007624]
["bitfinex","SOLUSD",1735734516009,23.776884,191.98,191.9,10.5007624]
["bitfinex","SOLUSD",1735734516308,136.3,191.99,191.92,10.5007624]
["bitfinex","SOLUSD",1735734516512,136.3,191.99,191.84,0.78160411]
["bitfinex","SOLUSD",1735734516513,23.776884,191.98,191.91,12.1419624]
["bitfinex","SOLUSD",1735734516808,23.776884,191.98,191.91,1.6412]
["bitfinex","SOLUSD",1735734518491,23.776884,191.96,191.87,1.66352899]
["bitfinex","SOLUSD",1735734518990,23.776884,191.96,191.88,10.5007624]
["bitfinex","SOLUSD",1735734519985,23.776884,191.96,191.86,7.9039]
["bitfinex","SOLUSD",1735734520212,23.776884,191.96,191.86,18.4046624]
["bitfinex","SOLUSD",1735734520515,23.776884,191.96,191.87,10.5007624]
["bitfinex","SOLUSD",1735734522925,23.776884,191.96,191.88,10.5007624]
["bitfinex","SOLUSD",1735734523094,23.776884,191.96,191.89,10.5007624]
["bitfinex","SOLUSD",1735734523297,23.776884,191.94,191.89,10.5007624]
["bitfinex","SOLUSD",1735734523806,136.3,191.98,191.89,10.5007624]
["bitfinex","SOLUSD",1735734524520,23.776884,191.97,191.89,10.5007624]
["bitfinex","SOLUSD",1735734524885,23.776884,191.97,191.88,10.5007624]
["bitfinex","SOLUSD",1735734528519,23.776884,191.97,191.86,7.9039]
["bitfinex","SOLUSD",1735734528712,36.799784,191.97,191.86,7.9039]
["bitfinex","SOLUSD",1735734529024,136.3,191.94,191.86,7.9039]
["bitfinex","SOLUSD",1735734529226,23.776884,191.93,191.86,7.9039]
["bitfinex","SOLUSD",1735734529909,160.076884,191.91,191.86,7.9039]
["bitfinex","SOLUSD",1735734530310,136.3,191.91,191.87,10.5007624]
["bitfinex","SOLUSD",1735734530611,136.3,191.91,191.86,7.9039]
["bitfinex","SOLUSD",1735734530612,136.3,191.91,191.86,18.4046624]
["bitfinex","SOLUSD",1735734530828,136.3,191.97,191.88,10.5007624]
["bitfinex","SOLUSD",1735734531006,136.3,191.97,191.86,7.9039]
["bitfinex","SOLUSD",1735734531007,136.3,191.98,191.92,10.5007624]
["bitfinex","SOLUSD",1735734531314,136.3,192.06,191.93,10.5007624]
["bitfinex","SOLUSD",1735734531531,136.3,192.01,191.94,12.1541624]
["bitfinex","SOLUSD",1735734532114,23.776884,192.0,191.94,12.1541624]
["bitfinex","SOLUSD",1735734532435,136.3,192.01,191.94,1.6534]
["bitfinex","SOLUSD",1735734532817,23.776884,192.0,191.94,1.6534]
["bitfinex","SOLUSD",1735734534405,136.3,192.01,191.95,20.0]
["bitfinex","SOLUSD",1735734534605,136.3,192.06,191.98,10.5007624]
["bitfinex","SOLUSD",1735734534813,136.3,192.05,191.99,10.5007624]
["bitfinex","SOLUSD",1735734535002,19.1101,192.09,191.94,8.1798]
["bitfinex","SOLUSD",1735734535003,136.3,192.08,191.94,8.1798]
["bitfinex","SOLUSD",1735734535211,160.076884,192.06,191.95,10.5007624]
["bitfinex","SOLUSD",1735734535412,160.076884,192.06,191.94,18.6805624]
["bitfinex","SOLUSD",1735734535630,160.076884,192.06,191.94,8.1798]
["bitfinex","SOLUSD",1735734536234,160.076884,192.06,191.94,18.6805624]
["bitfinex","SOLUSD",1735734536538,160.076884,192.06,191.94,8.1798]
["bitfinex","SOLUSD",1735734537329,136.3,192.02,191.94,8.1798]
["bitfinex","SOLUSD",1735734537630,23.776884,192.01,191.94,8.1798]
["bitfinex","SOLUSD",1735734540738,136.3,191.98,191.94,8.1798]
["bitfinex","SOLUSD",1735734540925,23.776884,191.97,191.94,1.6534]
["bitfinex","SOLUSD",1735734541123,160.076884,191.97,191.9,3.31151542]
["bitfinex","SOLUSD",1735734541338,23.776884,191.99,191.9,3.31151542]
["bitfinex","SOLUSD",1735734541547,23.776884,191.97,191.9,1.6534]
["bitfinex","SOLUSD",1735734541873,13.0208,192.0,191.87,1.65811542]
["bitfinex","SOLUSD",1735734541874,23.776884,191.95,191.87,1.65811542]
["bitfinex","SOLUSD",1735734542218,136.3,191.92,191.87,1.65811542]
["bitfinex","SOLUSD",1735734542417,136.3,191.92,191.85,12.1541624]
["bitfinex","SOLUSD",1735734542418,23.776884,191.91,191.85,12.1541624]
["bitfinex","SOLUSD",1735734544037,23.776884,191.91,191.86,10.5007624]
["bitfinex","SOLUSD",1735734545434,136.3,191.92,191.87,10.5007624]
["bitfinex","SOLUSD",1735734545822,136.3,191.92,191.88,10.5007624]
["bitfinex","SOLUSD",1735734547046,136.3,191.92,191.87,10.5007624]
["bitfinex","SOLUSD",1735734547252,23.776884,191.95,191.85,12.1541624]
["bitfinex","SOLUSD",1735734547429,23.776884,191.95,191.86,10.5007624]
["bitfinex","SOLUSD",1735734548246,23.776884,191.96,191.86,10.5007624]
["bitfinex","SOLUSD",1735734548446,23.776884,191.96,191.87,10.5007624]
["bitfinex","SOLUSD",1735734550445,136.3,191.93,191.87,10.5007624]
["bitfinex","SOLUSD",1735734550969,136.3,192.01,191.92,17.0787624]
["bitfinex","SOLUSD",1735734551138,136.3,192.01,191.94,10.5007624]
["bitfinex","SOLUSD",1735734551442,136.3,192.01,191.93,10.5007624]
["bitfinex","SOLUSD",1735734551640,23.776884,192.0,191.93,10.5007624]
["bitfinex","SOLUSD",1735734551843,136.3,192.01,191.93,10.5007624]
["bitfinex","SOLUSD",1735734552330,23.776884,192.0,191.93,10.5007624]
["bitfinex","SOLUSD",1735734552535,23.776884,192.0,191.92,17.0787624]
["bitfinex","SOLUSD",1735734552938,23.776884,192.0,191.92,6.578]
["bitfinex","SOLUSD",1735734553130,23.776884,192.0,191.91,1.5534]
["bitfinex","SOLUSD",1735734556459,160.076884,191.98,191.91,1.5534]
["bitfinex","SOLUSD",1735734556762,136.3,191.97,191.92,16.34683703]
["bitfinex","SOLUSD",1735734557122,136.3,192.04,191.95,16.34683703]
["bitfinex","SOLUSD",1735734557341,136.3,192.03,191.96,16.34683703]
["bitfinex","SOLUSD",1735734557726,136.3,192.03,191.95,16.34683703]
["bitfinex","SOLUSD",1735734558153,23.776884,192.02,191.94,16.34683703]
["bitfinex","SOLUSD",1735734559062,23.776884,192.02,191.95,1.66681024]
["bitfinex","SOLUSD",1735734559555,160.076884,192.0,191.95,1.66681024]
["bitfinex","SOLUSD",1735734559747,160.076884,192.0,191.92,22.92483703]
["bitfinex","SOLUSD",1735734560339,160.076884,192.0,191.93,18.01353905]
["bitfinex","SOLUSD",1735734561042,160.076884,192.0,191.94,1.66670202]
["bitfinex","SOLUSD",1735734561352,160.076884,192.0,191.94,18.01353905]
["bitfinex","SOLUSD",1735734562048,160.076884,192.0,191.94,16.34683703]
["bitfinex","SOLUSD",1735734562838,160.076884,192.0,191.95,1.66637513]
["bitfinex","SOLUSD",1735734563529,160.076884,192.0,191.94,16.34683703]
["bitfinex","SOLUSD",1735734564854,160.076884,192.0,191.93,16.34683703]
["bitfinex","SOLUSD",1735734565030,160.076884,192.0,191.92,22.92483703]
["bitfinex","SOLUSD",1735734565454,23.776884,191.98,191.93,18.01269488]
["bitfinex","SOLUSD",1735734565652,136.3,191.99,191.93,18.01269488]
["bitfinex","SOLUSD",1735734566044,23.776884,191.98,191.94,1.66585785]
["bitfinex","SOLUSD",1735734566556,23.776884,191.96,191.87,6.3868]
["bitfinex","SOLUSD",1735734566854,6.5317,192.03,191.87,6.3868]
["bitfinex","SOLUSD",1735734566855,160.076884,191.92,191.87,6.3868]
["bitfinex","SOLUSD",1735734567162,160.076884,191.92,191.88,1.66601318]
["bitfinex","SOLUSD",1735734567732,160.076884,191.92,191.87,6.3868]
["bitfinex","SOLUSD",1735734569058,23.776884,191.96,191.87,6.3868]
["bitfinex","SOLUSD",1735734569857,23.776884,191.94,191.86,1.6121]
["bitfinex","SOLUSD",1735734570368,136.3,191.93,191.87,1.66612219]
["bitfinex","SOLUSD",1735734570545,23.776884,191.92,191.87,1.66612219]
["bitfinex","SOLUSD",1735734571155,23.776884,191.92,191.86,1.6121]
["bitfinex","SOLUSD",1735734572873,23.776884,191.92,191.86,17.95893703]
["bitfinex","SOLUSD",1735734574441,160.076884,191.92,191.86,17.95893703]
["bitfinex","SOLUSD",1735734577359,20.0,191.94,191.86,17.95893703]
["bitfinex","SOLUSD",1735734577558,23.776884,191.96,191.86,17.95893703]
["bitfinex","SOLUSD",1735734578063,30.0,191.91,191.8,0.78180824]
["bitfinex","SOLUSD",1735734578256,136.3,191.87,191.78,9.71358646]
["bitfinex","SOLUSD",1735734578571,23.776884,191.86,191.78,9.71358646]
["bitfinex","SOLUSD",1735734579253,23.776884,191.86,191.79,1.66533255]
["bitfinex","SOLUSD",1735734579966,23.776884,191.86,191.78,1.5716]
["bitfinex","SOLUSD",1735734581171,23.776884,191.86,191.79,1.66422244]
["bitfinex","SOLUSD",1735734581349,136.3,191.83,191.79,1.66422244]
["bitfinex","SOLUSD",1735734581547,23.776884,191.82,191.79,1.66422244]
["bitfinex","SOLUSD",1735734581743,23.776884,191.82,191.78,1.5716]
["bitfinex","SOLUSD",1735734581969,23.776884,191.83,191.71,16.36864192]
["bitfinex","SOLUSD",1735734582664,23.776884,191.81,191.74,20.0]
["bitfinex","SOLUSD",1735734583468,23.776884,191.81,191.75,1.66316174]
["bitfinex","SOLUSD",1735734583654,160.076884,191.79,191.75,1.66316174]
["bitfinex","SOLUSD",1735734584272,160.076884,191.79,191.73,1.66316174]
["bitfinex","SOLUSD",1735734584658,160.076884,191.81,191.73,1.66316174]
["bitfinex","SOLUSD",1735734585159,160.076884,191.81,191.72,1.66316174]
["bitfinex","SOLUSD",1735734585765,160.076884,191.81,191.71,20.0]
["bitfinex","SOLUSD",1735734586075,160.076884,191.81,191.7,16.36864192]
["bitfinex","SOLUSD",1735734586283,23.776884,191.79,191.7,16.36864192]
["bitfinex","SOLUSD",1735734589362,23.776884,191.77,191.69,18.02792802]
["bitfinex","SOLUSD",1735734589559,23.776884,191.75,191.69,1.6592861]
["bitfinex","SOLUSD",1735734589756,160.076884,191.75,191.69,1.6592861]
["bitfinex","SOLUSD",1735734590456,160.076884,191.75,191.68,1.5716]
["bitfinex","SOLUSD",1735734595475,23.776884,191.73,191.68,1.5716]
["bitfinex","SOLUSD",1735734597279,136.3,191.74,191.68,17.94024192]
["bitfinex","SOLUSD",1735734598355,136.3,191.74,191.68,1.5716]
["bitfinex","SOLUSD",1735734598559,136.3,191.75,191.68,1.5716]
["bitfinex","SOLUSD",1735734598777,23.776884,191.74,191.68,1.5716]
["bitfinex","SOLUSD",1735734600383,23.776884,191.74,191.65,18.02041744]
["bitfinex","SOLUSD",1735734600559,23.776884,191.74,191.67,20.0]
["bitfinex","SOLUSD",1735734601473,23.776884,191.72,191.67,20.0]
["bitfinex","SOLUSD",1735734601681,160.076884,191.72,191.65,16.36864192]
["bitfinex","SOLUSD",1735734602766,23.776884,191.74,191.64,1.5768]
["bitfinex","SOLUSD",1735734602962,23.776884,191.7,191.64,1.5768]
["bitfinex","SOLUSD",1735734603284,23.776884,191.68,191.61,36.36864192]
["bitfinex","SOLUSD",1735734603667,23.776884,191.68,191.62,16.36864192]
["bitfinex","SOLUSD",1735734603868,136.3,191.69,191.65,16.36864192]
["bitfinex","SOLUSD",1735734604068,136.3,191.72,191.65,16.36864192]
["bitfinex","SOLUSD",1735734604283,136.3,191.73,191.66,16.36864192]
["bitfinex","SOLUSD",1735734604469,136.3,191.73,191.65,16.36864192]
["bitfinex","SOLUSD",1735734604890,23.776884,191.72,191.65,16.36864192]
["bitfinex","SOLUSD",1735734605069,136.3,191.73,191.67,16.36864192]
["bitfinex","SOLUSD",1735734605286,136.3,191.73,191.68,16.36864192]
["bitfinex","SOLUSD",1735734607601,160.076884,191.76,191.68,16.36864192]
["bitfinex","SOLUSD",1735734607777,160.076884,191.76,191.67,16.36864192]
["bitfinex","SOLUSD",1735734607982,160.076884,191.76,191.66,1.5388]
["bitfinex","SOLUSD",1735734608507,23.776884,191.74,191.64,16.36864192]
["bitfinex","SOLUSD",1735734609414,23.776884,191.74,191.66,16.36864192]
["bitfinex","SOLUSD",1735734609569,23.776884,191.74,191.67,16.36864192]
["bitfinex","SOLUSD",1735734610109,23.776884,191.74,191.65,16.36864192]
["bitfinex","SOLUSD",1735734610494,23.776884,191.74,191.66,16.36864192]
["bitfinex","SOLUSD",1735734611169,23.776884,191.74,191.67,16.36864192]
["bitfinex","SOLUSD",1735734611785,14.6858,191.79,191.7,16.36864192]
["bitfinex","SOLUSD",1735734611786,136.3,191.78,191.7,16.36864192]
["bitfinex","SOLUSD",1735734611982,136.3,191.78,191.71,16.36864192]
["bitfinex","SOLUSD",1735734612876,136.3,191.78,191.7,36.36864192]
["bitfinex","SOLUSD",1735734613195,23.776884,191.77,191.7,36.36864192]
["bitfinex","SOLUSD",1735734615885,136.3,191.81,191.73,16.36864192]
["bitfinex","SOLUSD",1735734616281,23.776884,191.8,191.74,16.36864192]
["bitfinex","SOLUSD",1735734616594,23.776884,191.8,191.73,16.36864192]
["bitfinex","SOLUSD",1735734619587,160.076884,191.81,191.73,16.36864192]
["bitfinex","SOLUSD",1735734619888,136.3,191.84,191.75,16.36864192]
["bitfinex","SOLUSD",1735734620202,23.776884,191.83,191.75,16.36864192]
["bitfinex","SOLUSD",1735734620889,23.776884,191.83,191.76,1.65959784]
["bitfinex","SOLUSD",1735734621204,23.776884,191.83,191.76,18.02823976]
["bitfinex","SOLUSD",1735734621501,136.3,191.84,191.77,16.36864192]
["bitfinex","SOLUSD",1735734621701,136.3,191.86,191.77,38.02823976]
["bitfinex","SOLUSD",1735734621883,136.3,191.86,191.78,16.36864192]
["bitfinex","SOLUSD",1735734622384,23.776884,191.85,191.77,36.36864192]
["bitfinex","SOLUSD",1735734623406,23.776884,191.85,191.78,1.66344645]
["bitfinex","SOLUSD",1735734623705,23.776884,191.85,191.78,18.03208837]
["bitfinex","SOLUSD",1735734623889,23.776884,191.85,191.78,16.36864192]
["bitfinex","SOLUSD",1735734626052,23.776884,191.85,191.79,16.36864192]
["bitfinex","SOLUSD",1735734626317,136.3,191.88,191.8,16.36864192]
["bitfinex","SOLUSD",1735734626777,23.776884,191.87,191.8,16.36864192]
["bitfinex","SOLUSD",1735734627087,23.776884,191.87,191.79,36.36864192]
["bitfinex","SOLUSD",1735734627289,23.776884,191.87,191.8,16.36864192]
["bitfinex","SOLUSD",1735734628613,136.3,191.91,191.81,16.36864192]
["bitfinex","SOLUSD",1735734629293,23.776884,191.9,191.81,16.36864192]
["bitfinex","SOLUSD",1735734631029,160.076884,191.9,191.83,16.36864192]
["bitfinex","SOLUSD",1735734631409,136.3,191.92,191.85,16.36864192]
["bitfinex","SOLUSD",1735734631717,23.776884,191.91,191.85,16.36864192]
["bitfinex","SOLUSD",1735734633826,136.3,191.94,191.88,16.36864192]
["bitfinex","SOLUSD",1735734634508,136.3,191.94,191.89,16.36864192]
["bitfinex","SOLUSD",1735734635437,136.3,191.99,191.91,16.36864192]
["bitfinex","SOLUSD",1735734635798,160.076884,191.98,191.88,16.36864192]
["bitfinex","SOLUSD",1735734636311,160.076884,191.98,191.89,10.46398686]
["bitfinex","SOLUSD",1735734636509,160.076884,191.98,191.88,10.46398686]
["bitfinex","SOLUSD",1735734637605,136.3,191.97,191.89,10.46398686]
["bitfinex","SOLUSD",1735734638018,136.3,191.97,191.87,6.0297]
["bitfinex","SOLUSD",1735734638019,23.776884,191.96,191.87,6.0297]
["bitfinex","SOLUSD",1735734638201,23.776884,191.96,191.89,16.34965167]
["bitfinex","SOLUSD",1735734638395,23.776884,191.96,191.87,16.34965167]
["bitfinex","SOLUSD",1735734638620,23.776884,191.96,191.86,1.5675]
["bitfinex","SOLUSD",1735734638803,23.776884,191.96,191.85,36.34965167]
["bitfinex","SOLUSD",1735734639303,23.776884,191.96,191.87,16.34965167]
["bitfinex","SOLUSD",1735734640610,23.776884,191.96,191.88,16.34965167]
["bitfinex","SOLUSD",1735734641722,23.776884,191.96,191.89,16.34965167]
["bitfinex","SOLUSD",1735734643629,23.776884,191.94,191.89,16.34965167]
["bitfinex","SOLUSD",1735734644322,23.776884,191.95,191.88,16.34965167]
["bitfinex","SOLUSD",1735734646318,23.776884,191.95,191.87,16.34965167]
["bitfinex","SOLUSD",1735734647724,23.776884,191.95,191.86,20.0]
["bitfinex","SOLUSD",1735734648120,23.776884,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735734650715,23.776884,191.93,191.85,36.34965167]
["bitfinex","SOLUSD",1735734651115,23.776884,191.93,191.85,20.0]
["bitfinex","SOLUSD",1735734652540,23.776884,191.91,191.85,20.0]
["bitfinex","SOLUSD",1735734654045,23.776884,191.91,191.85,36.34965167]
["bitfinex","SOLUSD",1735734657340,136.3,191.92,191.87,16.34965167]
["bitfinex","SOLUSD",1735734658050,23.776884,191.91,191.87,16.34965167]
["bitfinex","SOLUSD",1735734658337,136.3,191.96,191.89,10.46488872]
["bitfinex","SOLUSD",1735734658641,136.3,191.95,191.89,10.46488872]
["bitfinex","SOLUSD",1735734659946,23.776884,191.94,191.89,10.46488872]
["bitfinex","SOLUSD",1735734661637,160.076884,191.94,191.89,10.46488872]
["bitfinex","SOLUSD",1735734662028,136.3,191.99,191.92,10.46488872]
["bitfinex","SOLUSD",1735734663562,23.776884,191.98,191.92,10.46488872]
["bitfinex","SOLUSD",1735734664032,23.776884,191.98,191.93,10.46488872]
["bitfinex","SOLUSD",1735734666652,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735734666860,23.776884,191.98,191.92,10.46488872]
["bitfinex","SOLUSD",1735734667255,23.776884,191.98,191.9,20.0]
["bitfinex","SOLUSD",1735734667551,1.5651,192.02,191.93,1.66030649]
["bitfinex","SOLUSD",1735734667552,23.776884,192.0,191.93,1.66030649]
["bitfinex","SOLUSD",1735734667955,23.776884,192.0,191.89,10.46488872]
["bitfinex","SOLUSD",1735734668130,23.776884,191.98,191.9,10.46488872]
["bitfinex","SOLUSD",1735734668331,23.776884,191.98,191.91,1.66055371]
["bitfinex","SOLUSD",1735734669153,23.776884,191.98,191.9,10.46488872]
["bitfinex","SOLUSD",1735734669554,23.776884,191.92,191.84,1.5259]
["bitfinex","SOLUSD",1735734669750,23.776884,191.92,191.85,10.46488872]
["bitfinex","SOLUSD",1735734669952,23.776884,191.92,191.85,30.46488872]
["bitfinex","SOLUSD",1735734670459,160.076884,191.92,191.86,1.66163849]
["bitfinex","SOLUSD",1735734671352,160.076884,191.92,191.84,11.99078872]
["bitfinex","SOLUSD",1735734671851,160.076884,191.9,191.84,11.99078872]
["bitfinex","SOLUSD",1735734672159,160.076884,191.9,191.85,32.1278426]
["bitfinex","SOLUSD",1735734672160,136.3,191.9,191.85,32.1278426]
["bitfinex","SOLUSD",1735734672553,136.3,191.9,191.86,10.46488872]
["bitfinex","SOLUSD",1735734672850,136.3,191.9,191.86,12.1278426]
["bitfinex","SOLUSD",1735734673355,136.3,191.9,191.87,1.66295388]
["bitfinex","SOLUSD",1735734674040,136.3,191.9,191.86,10.46488872]
["bitfinex","SOLUSD",1735734674735,136.3,191.9,191.85,20.0]
["bitfinex","SOLUSD",1735734675031,136.3,191.9,191.85,30.46488872]
["bitfinex","SOLUSD",1735734675534,136.3,191.9,191.86,1.66517432]
["bitfinex","SOLUSD",1735734676174,136.3,191.9,191.87,1.66517432]
["bitfinex","SOLUSD",1735734676785,160.076884,191.93,191.88,1.66517432]
["bitfinex","SOLUSD",1735734677562,160.076884,191.93,191.85,30.46488872]
["bitfinex","SOLUSD",1735734678431,160.076884,191.93,191.86,1.66674398]
["bitfinex","SOLUSD",1735734679135,160.076884,191.93,191.88,10.46488872]
["bitfinex","SOLUSD",1735734679339,136.3,191.95,191.9,10.46488872]
["bitfinex","SOLUSD",1735734679577,136.3,191.95,191.92,10.46488872]
["bitfinex","SOLUSD",1735734679749,136.3,191.98,191.92,10.46488872]
["bitfinex","SOLUSD",1735734680061,23.776884,191.97,191.92,10.46488872]
["bitfinex","SOLUSD",1735734683838,136.3,191.99,191.92,10.46488872]
["bitfinex","SOLUSD",1735734684045,136.3,192.0,191.94,10.46488872]
["bitfinex","SOLUSD",1735734684651,23.776884,191.99,191.94,10.46488872]
["bitfinex","SOLUSD",1735734685866,23.776884,191.99,191.95,1.6660361]
["bitfinex","SOLUSD",1735734686375,23.776884,191.99,191.93,10.46488872]
["bitfinex","SOLUSD",1735734686960,160.076884,191.99,191.92,30.46488872]
["bitfinex","SOLUSD",1735734687258,23.776884,191.99,191.94,1.66578503]
["bitfinex","SOLUSD",1735734687841,23.776884,191.99,191.92,30.46488872]
["bitfinex","SOLUSD",1735734688464,23.776884,191.99,191.93,1.6655852]
["bitfinex","SOLUSD",1735734689370,23.776884,191.99,191.94,1.6655852]
["bitfinex","SOLUSD",1735734689987,23.776884,191.97,191.9,10.46488872]
["bitfinex","SOLUSD",1735734690755,23.776884,191.97,191.91,1.66526607]
["bitfinex","SOLUSD",1735734691178,23.776884,191.97,191.91,12.13015479]
["bitfinex","SOLUSD",1735734691452,23.776884,191.97,191.92,1.66526607]
["bitfinex","SOLUSD",1735734692159,23.776884,191.97,191.93,1.66526607]
["bitfinex","SOLUSD",1735734692788,23.776884,191.97,191.91,10.46488872]
["bitfinex","SOLUSD",1735734692996,136.3,191.98,191.93,10.46488872]
["bitfinex","SOLUSD",1735734693356,160.076884,192.02,191.94,1.66511144]
["bitfinex","SOLUSD",1735734694081,160.076884,192.02,191.93,10.46488872]
["bitfinex","SOLUSD",1735734695480,160.076884,192.02,191.94,1.66504436]
["bitfinex","SOLUSD",1735734696184,160.076884,192.02,191.93,10.46488872]
["bitfinex","SOLUSD",1735734697602,23.776884,192.0,191.93,10.46488872]
["bitfinex","SOLUSD",1735734697774,23.776884,192.0,191.92,30.46488872]
["bitfinex","SOLUSD",1735734698097,23.776884,192.0,191.94,1.66512587]
["bitfinex","SOLUSD",1735734698791,23.776884,192.0,191.92,30.46488872]
["bitfinex","SOLUSD",1735734699394,23.776884,192.0,191.93,1.66516438]
["bitfinex","SOLUSD",1735734699799,23.776884,192.0,191.93,12.1300531]
["bitfinex","SOLUSD",1735734700295,23.776884,192.0,191.94,1.66516438]
["bitfinex","SOLUSD",1735734700780,160.076884,192.0,191.94,1.66516438]
["bitfinex","SOLUSD",1735734700975,160.076884,192.0,191.93,10.46488872]
["bitfinex","SOLUSD",1735734702370,160.076884,192.0,191.94,1.66542444]
["bitfinex","SOLUSD",1735734702680,160.076884,192.0,191.93,10.46488872]
["bitfinex","SOLUSD",1735734703080,136.3,192.0,191.94,10.46488872]
["bitfinex","SOLUSD",1735734703667,136.3,192.05,191.94,10.46488872]
["bitfinex","SOLUSD",1735734704097,136.3,192.05,191.95,10.46488872]
["bitfinex","SOLUSD",1735734705819,23.776884,192.04,191.96,10.46488872]
["bitfinex","SOLUSD",1735734706115,23.776884,192.04,191.95,30.46488872]
["bitfinex","SOLUSD",1735734706697,23.776884,192.02,191.95,30.46488872]
["bitfinex","SOLUSD",1735734707315,23.776884,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735734707519,23.776884,192.02,191.95,30.46488872]
["bitfinex","SOLUSD",1735734708004,23.776884,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735734708212,23.776884,192.02,191.95,30.46488872]
["bitfinex","SOLUSD",1735734709577,136.3,192.05,191.95,20.0]
["bitfinex","SOLUSD",1735734709776,136.3,192.05,191.96,10.46488872]
["bitfinex","SOLUSD",1735734711198,23.776884,192.04,191.97,1.66319231]
["bitfinex","SOLUSD",1735734711595,23.776884,192.04,191.98,10.46488872]
["bitfinex","SOLUSD",1735734711801,136.3,192.06,191.98,10.46488872]
["bitfinex","SOLUSD",1735734712105,23.776884,192.05,191.98,10.46488872]
["bitfinex","SOLUSD",1735734714306,23.776884,192.05,191.97,1.5443]
["bitfinex","SOLUSD",1735734714602,23.776884,192.05,191.98,10.46488872]
["bitfinex","SOLUSD",1735734715506,23.776884,192.05,191.97,1.5443]
["bitfinex","SOLUSD",1735734715676,23.776884,192.03,191.97,1.5443]
["bitfinex","SOLUSD",1735734715875,23.776884,192.03,191.95,6.3498]
["bitfinex","SOLUSD",1735734716995,23.776884,192.03,191.95,16.81468872]
["bitfinex","SOLUSD",1735734717580,23.776884,192.03,191.96,10.46488872]
["bitfinex","SOLUSD",1735734718300,23.776884,192.03,191.95,6.3498]
["bitfinex","SOLUSD",1735734718507,23.776884,192.03,191.95,16.81468872]
["bitfinex","SOLUSD",1735734718703,23.776884,192.01,191.95,16.81468872]
["bitfinex","SOLUSD",1735734718899,23.776884,191.99,191.94,10.46488872]
["bitfinex","SOLUSD",1735734719202,23.776884,191.99,191.96,1.66277284]
["bitfinex","SOLUSD",1735734719792,23.776884,191.99,191.94,30.46488872]
["bitfinex","SOLUSD",1735734720004,23.776884,191.99,191.94,10.46488872]
["bitfinex","SOLUSD",1735734720387,23.776884,191.99,191.95,1.66263308]
["bitfinex","SOLUSD",1735734720888,23.776884,191.99,191.96,1.66263308]
["bitfinex","SOLUSD",1735734721304,136.3,192.0,191.96,12.1275218]
["bitfinex","SOLUSD",1735734721487,136.3,192.0,191.95,10.46488872]
["bitfinex","SOLUSD",1735734722604,136.3,192.0,191.96,1.66315024]
["bitfinex","SOLUSD",1735734722782,136.3,192.0,191.96,12.12803896]
["bitfinex","SOLUSD",1735734722983,136.3,192.0,191.96,1.66315024]
["bitfinex","SOLUSD",1735734723284,136.3,192.0,191.97,1.66315024]
["bitfinex","SOLUSD",1735734724009,136.3,192.0,191.95,10.46488872]
["bitfinex","SOLUSD",1735734724608,136.3,192.06,191.95,10.46488872]
["bitfinex","SOLUSD",1735734724794,136.3,192.05,191.96,1.66410941]
["bitfinex","SOLUSD",1735734724990,23.776884,192.04,191.96,12.12899813]
["bitfinex","SOLUSD",1735734725385,23.776884,192.04,191.97,1.66410941]
["bitfinex","SOLUSD",1735734725986,23.776884,192.04,191.97,12.12899813]
["bitfinex","SOLUSD",1735734726204,23.776884,192.04,191.97,10.46488872]
["bitfinex","SOLUSD",1735734726405,136.3,192.05,191.98,10.46488872]
["bitfinex","SOLUSD",1735734726606,14.6562,192.1,191.99,10.46488872]
["bitfinex","SOLUSD",1735734726607,136.3,192.04,191.99,10.46488872]
["bitfinex","SOLUSD",1735734728311,136.3,192.04,192.0,10.46488872]
["bitfinex","SOLUSD",1735734729810,42.66249126,192.11,191.98,7.8893]
["bitfinex","SOLUSD",1735734729811,136.3,192.08,192.02,10.46488872]
["bitfinex","SOLUSD",1735734730110,136.3,192.08,192.03,10.46488872]
["bitfinex","SOLUSD",1735734731215,23.776884,192.07,192.03,10.46488872]
["bitfinex","SOLUSD",1735734731412,136.3,192.08,192.04,1.66150706]
["bitfinex","SOLUSD",1735734731794,136.3,192.08,192.03,10.46488872]
["bitfinex","SOLUSD",1735734732818,23.776884,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735734733019,23.776884,192.07,192.02,1.66007798]
["bitfinex","SOLUSD",1735734733702,23.776884,192.05,192.02,1.66007798]
["bitfinex","SOLUSD",1735734733895,23.776884,192.05,192.03,1.66007798]
["bitfinex","SOLUSD",1735734734308,160.076884,192.04,192.03,1.66007798]
["bitfinex","SOLUSD",1735734734812,23.776884,192.03,191.99,1.66007798]
["bitfinex","SOLUSD",1735734735519,160.076884,192.03,191.98,1.5943]
["bitfinex","SOLUSD",1735734736799,160.076884,192.03,191.99,1.66002525]
["bitfinex","SOLUSD",1735734737299,160.076884,192.07,191.96,10.46488872]
["bitfinex","SOLUSD",1735734737703,23.776884,192.05,191.95,10.46488872]
["bitfinex","SOLUSD",1735734738327,23.776884,192.05,191.96,1.65998837]
["bitfinex","SOLUSD",1735734738990,23.776884,192.05,191.97,1.65998837]
["bitfinex","SOLUSD",1735734739520,136.3,192.02,191.97,1.65998837]
["bitfinex","SOLUSD",1735734739701,136.3,192.01,191.94,12.07758872]
["bitfinex","SOLUSD",1735734740211,23.776884,192.0,191.94,12.07758872]
["bitfinex","SOLUSD",1735734740538,23.776884,192.0,191.95,1.66072869]
["bitfinex","SOLUSD",1735734741021,23.776884,192.0,191.96,1.66072869]
["bitfinex","SOLUSD",1735734741496,23.776884,192.0,191.95,10.46488872]
["bitfinex","SOLUSD",1735734741697,23.776884,192.0,191.94,1.6127]
["bitfinex","SOLUSD",1735734741919,23.776884,192.0,191.94,12.07758872]
["bitfinex","SOLUSD",1735734742426,23.776884,192.0,191.95,1.65994962]
["bitfinex","SOLUSD",1735734742805,23.776884,192.04,191.95,1.65994962]
["bitfinex","SOLUSD",1735734743138,23.776884,192.04,191.96,1.65994962]
["bitfinex","SOLUSD",1735734744110,23.776884,192.04,191.94,12.07758872]
["bitfinex","SOLUSD",1735734744408,23.776884,192.04,191.95,1.65983838]
["bitfinex","SOLUSD",1735734745225,179.318,192.05,191.89,1.6307]
["bitfinex","SOLUSD",1735734745226,23.776884,191.96,191.89,1.6307]
["bitfinex","SOLUSD",1735734745430,23.776884,191.96,191.89,12.09558872]
["bitfinex","SOLUSD",1735734746239,23.776884,191.97,191.9,1.6612086]
["bitfinex","SOLUSD",1735734746936,23.776884,191.97,191.92,20.0]
["bitfinex","SOLUSD",1735734747810,23.776884,191.97,191.91,20.0]
["bitfinex","SOLUSD",1735734748229,23.776884,191.95,191.91,20.0]
["bitfinex","SOLUSD",1735734748530,136.3,191.94,191.87,10.46488872]
["bitfinex","SOLUSD",1735734749130,136.3,191.93,191.9,20.0]
["bitfinex","SOLUSD",1735734749830,23.776884,191.93,191.86,10.46488872]
["bitfinex","SOLUSD",1735734750038,23.776884,191.93,191.87,10.46488872]
["bitfinex","SOLUSD",1735734750421,23.776884,191.93,191.86,30.46488872]
["bitfinex","SOLUSD",1735734750835,23.776884,191.93,191.87,10.46488872]
["bitfinex","SOLUSD",1735734751239,23.776884,191.93,191.88,1.6601615]
["bitfinex","SOLUSD",1735734751938,23.776884,191.93,191.87,10.46488872]
["bitfinex","SOLUSD",1735734752116,23.776884,191.93,191.86,30.46488872]
["bitfinex","SOLUSD",1735734752615,23.776884,191.93,191.87,1.65976903]
["bitfinex","SOLUSD",1735734753112,23.776884,191.93,191.86,20.0]
["bitfinex","SOLUSD",1735734753535,23.776884,191.93,191.86,30.46488872]
["bitfinex","SOLUSD",1735734754710,136.3,191.92,191.86,30.46488872]
["bitfinex","SOLUSD",1735734755124,136.3,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735734756948,136.3,191.92,191.86,30.46488872]
["bitfinex","SOLUSD",1735734757740,136.3,191.91,191.86,30.46488872]
["bitfinex","SOLUSD",1735734759049,136.3,191.91,191.89,10.46488872]
["bitfinex","SOLUSD",1735734759346,136.3,191.91,191.88,10.46488872]
["bitfinex","SOLUSD",1735734759841,136.3,191.91,191.86,20.0]
["bitfinex","SOLUSD",1735734760143,136.3,191.91,191.87,10.46488872]
["bitfinex","SOLUSD",1735734760745,23.776884,191.94,191.87,10.46488872]
["bitfinex","SOLUSD",1735734761628,23.776884,191.94,191.86,20.0]
["bitfinex","SOLUSD",1735734763846,23.776884,191.92,191.86,20.0]
["bitfinex","SOLUSD",1735734765446,23.776884,191.92,191.86,30.46488872]
["bitfinex","SOLUSD",1735734765944,136.3,191.93,191.86,30.46488872]
["bitfinex","SOLUSD",1735734766137,136.3,191.93,191.87,10.46488872]
["bitfinex","SOLUSD",1735734766454,136.3,191.93,191.89,10.46488872]
["bitfinex","SOLUSD",1735734766623,136.3,191.93,191.88,10.46488872]
["bitfinex","SOLUSD",1735734766825,160.076884,191.96,191.88,10.46488872]
["bitfinex","SOLUSD",1735734767156,160.076884,191.96,191.87,10.46488872]
["bitfinex","SOLUSD",1735734767328,160.076884,191.96,191.86,30.46488872]
["bitfinex","SOLUSD",1735734767731,166.483084,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735734768423,166.483084,191.96,191.86,30.46488872]
["bitfinex","SOLUSD",1735734769428,166.483084,191.96,191.87,10.46488872]
["bitfinex","SOLUSD",1735734769755,23.776884,191.94,191.87,10.46488872]
["bitfinex","SOLUSD",1735734771666,23.776884,191.94,191.86,30.46488872]
["bitfinex","SOLUSD",1735734772552,23.776884,191.94,191.86,10.46488872]
["bitfinex","SOLUSD",1735734772757,160.076884,191.92,191.86,10.46488872]
["bitfinex","SOLUSD",1735734775541,136.3,191.91,191.85,10.46488872]
["bitfinex","SOLUSD",1735734776764,23.776884,191.9,191.85,10.46488872]
["bitfinex","SOLUSD",1735734777054,23.776884,191.9,191.84,10.46488872]
["bitfinex","SOLUSD",1735734777273,160.076884,191.88,191.83,1.65484371]
["bitfinex","SOLUSD",1735734777828,160.076884,191.88,191.82,1.65484371]
["bitfinex","SOLUSD",1735734778341,160.076884,191.88,191.81,10.46488872]
["bitfinex","SOLUSD",1735734779238,136.3,191.87,191.82,10.46488872]
["bitfinex","SOLUSD",1735734780961,136.3,191.87,191.81,10.46488872]
["bitfinex","SOLUSD",1735734782239,136.3,191.87,191.83,10.46488872]
["bitfinex","SOLUSD",1735734782558,136.3,191.9,191.86,10.46488872]
["bitfinex","SOLUSD",1735734784445,23.776884,191.91,191.85,10.46488872]
["bitfinex","SOLUSD",1735734784754,23.776884,191.91,191.83,32.12535117]
["bitfinex","SOLUSD",1735734784936,23.776884,191.91,191.83,1.66046245]
["bitfinex","SOLUSD",1735734785776,23.776884,191.91,191.81,12.12535117]
["bitfinex","SOLUSD",1735734786459,36.804284,191.91,191.8,10.46488872]
["bitfinex","SOLUSD",1735734787176,36.804284,191.91,191.76,1.5551]
["bitfinex","SOLUSD",1735734787177,23.776884,191.89,191.81,10.46488872]
["bitfinex","SOLUSD",1735734787378,136.3,191.87,191.83,10.46488872]
["bitfinex","SOLUSD",1735734788169,136.3,191.92,191.86,10.46488872]
["bitfinex","SOLUSD",1735734788338,136.3,191.92,191.88,10.46488872]
["bitfinex","SOLUSD",1735734788537,23.776884,191.94,191.88,10.46488872]
["bitfinex","SOLUSD",1735734788759,136.3,191.95,191.88,10.46488872]
["bitfinex","SOLUSD",1735734789473,136.3,191.94,191.89,10.46488872]
["bitfinex","SOLUSD",1735734793895,43.776884,191.94,191.84,1.5114]
["bitfinex","SOLUSD",1735734794188,43.776884,191.94,191.86,10.46488872]
["bitfinex","SOLUSD",1735734794551,43.776884,191.94,191.87,10.46488872]
["bitfinex","SOLUSD",1735734794752,136.3,191.93,191.88,10.46488872]
["bitfinex","SOLUSD",1735734794963,136.3,191.93,191.89,1.66493699]
["bitfinex","SOLUSD",1735734795366,136.3,191.93,191.88,10.46488872]
["bitfinex","SOLUSD",1735734796983,136.3,191.93,191.89,1.66510249]
["bitfinex","SOLUSD",1735734797785,136.3,191.93,191.88,10.46488872]
["bitfinex","SOLUSD",1735734799187,136.3,191.93,191.89,1.66509615]
["bitfinex","SOLUSD",1735734799794,20.0,191.93,191.89,1.66509615]
["bitfinex","SOLUSD",1735734799971,20.0,191.93,191.88,10.46488872]
["bitfinex","SOLUSD",1735734800171,136.3,191.95,191.89,10.46488872]
["bitfinex","SOLUSD",1735734800777,136.3,191.94,191.88,10.46488872]
["bitfinex","SOLUSD",1735734800973,23.776884,191.96,191.89,10.46488872]
["bitfinex","SOLUSD",1735734800974,136.3,191.95,191.89,10.46488872]
["bitfinex","SOLUSD",1735734801173,136.3,191.95,191.89,12.12993224]
["bitfinex","SOLUSD",1735734801690,136.3,191.95,191.89,10.46488872]
["bitfinex","SOLUSD",1735734802269,136.3,191.99,191.91,10.46488872]
["bitfinex","SOLUSD",1735734803192,23.776884,191.98,191.91,10.46488872]
["bitfinex","SOLUSD",1735734803585,136.3,192.01,191.93,10.46488872]
["bitfinex","SOLUSD",1735734803781,136.3,192.0,191.93,10.46488872]
["bitfinex","SOLUSD",1735734806381,136.3,192.0,191.92,10.46488872]
["bitfinex","SOLUSD",1735734807811,23.776884,191.99,191.92,10.46488872]
["bitfinex","SOLUSD",1735734808798,136.3,191.98,191.92,10.46488872]
["bitfinex","SOLUSD",1735734808994,136.3,191.98,191.93,10.46488872]
["bitfinex","SOLUSD",1735734809702,136.3,191.98,191.94,10.46488872]
["bitfinex","SOLUSD",1735734811185,136.3,191.98,191.93,10.46488872]
["bitfinex","SOLUSD",1735734811804,20.0,191.99,191.94,1.66228873]
["bitfinex","SOLUSD",1735734812503,20.0,191.99,191.93,10.46488872]
["bitfinex","SOLUSD",1735734814808,136.3,191.98,191.91,10.46488872]
["bitfinex","SOLUSD",1735734815310,136.3,191.98,191.92,10.46488872]
["bitfinex","SOLUSD",1735734815688,136.3,191.98,191.93,1.6598452]
["bitfinex","SOLUSD",1735734816293,136.3,191.98,191.92,10.46488872]
["bitfinex","SOLUSD",1735734817208,136.3,191.98,191.93,10.46488872]
["bitfinex","SOLUSD",1735734817388,136.3,191.98,191.94,10.46488872]
["bitfinex","SOLUSD",1735734818507,180.076884,192.0,191.92,10.46488872]
["bitfinex","SOLUSD",1735734818697,23.776884,191.99,191.92,10.46488872]
["bitfinex","SOLUSD",1735734819323,23.776884,191.99,191.91,10.46488872]
["bitfinex","SOLUSD",1735734819526,20.0,191.97,191.89,12.04468872]
["bitfinex","SOLUSD",1735734819697,160.076884,191.96,191.89,12.04468872]
["bitfinex","SOLUSD",1735734820031,160.076884,191.96,191.9,1.65830292]
["bitfinex","SOLUSD",1735734820618,160.076884,191.96,191.91,1.65830292]
["bitfinex","SOLUSD",1735734821107,136.3,191.95,191.91,1.65830292]
["bitfinex","SOLUSD",1735734821496,136.3,191.95,191.9,1.65830292]
["bitfinex","SOLUSD",1735734822004,136.3,191.95,191.89,1.5798]
["bitfinex","SOLUSD",1735734822525,136.3,191.95,191.89,12.04468872]
["bitfinex","SOLUSD",1735734824522,136.3,191.95,191.9,10.46488872]
["bitfinex","SOLUSD",1735734824724,136.3,191.95,191.9,12.12310385]
["bitfinex","SOLUSD",1735734825304,136.3,191.95,191.9,10.46488872]
["bitfinex","SOLUSD",1735734826508,136.3,191.95,191.89,12.04468872]
["bitfinex","SOLUSD",1735734826823,136.3,191.94,191.89,12.04468872]
["bitfinex","SOLUSD",1735734827524,136.3,191.94,191.9,1.65816896]
["bitfinex","SOLUSD",1735734828101,136.3,191.94,191.89,12.04468872]
["bitfinex","SOLUSD",1735734829228,136.3,191.94,191.9,1.65886008]
["bitfinex","SOLUSD",1735734829825,136.3,191.95,191.9,1.65886008]
["bitfinex","SOLUSD",1735734830013,136.3,191.95,191.89,12.04468872]
["bitfinex","SOLUSD",1735734830217,136.3,191.93,191.84,1.6076]
["bitfinex","SOLUSD",1735734830409,23.776884,191.94,191.86,10.46488872]
["bitfinex","SOLUSD",1735734830609,23.776884,191.94,191.87,1.65974029]
["bitfinex","SOLUSD",1735734831505,136.3,191.93,191.88,1.65974029]
["bitfinex","SOLUSD",1735734831911,136.3,191.93,191.89,1.65974029]
["bitfinex","SOLUSD",1735734832125,20.0,191.9,191.89,1.65974029]
["bitfinex","SOLUSD",1735734832321,43.776884,191.9,191.89,1.65974029]
["bitfinex","SOLUSD",1735734832722,160.076884,191.89,191.83,12.12462901]
["bitfinex","SOLUSD",1735734833312,136.3,191.89,191.86,10.46488872]
["bitfinex","SOLUSD",1735734834319,136.3,191.89,191.85,10.46488872]
["bitfinex","SOLUSD",1735734834831,136.3,191.89,191.86,1.66060525]
["bitfinex","SOLUSD",1735734835607,136.3,191.89,191.85,10.46488872]
["bitfinex","SOLUSD",1735734835803,136.3,191.91,191.85,10.46488872]
["bitfinex","SOLUSD",1735734836833,136.3,191.91,191.86,1.66016305]
["bitfinex","SOLUSD",1735734837318,136.3,191.91,191.85,10.46488872]
["bitfinex","SOLUSD",1735734838634,23.776884,191.89,191.82,10.46488872]
["bitfinex","SOLUSD",1735734839005,136.3,191.88,191.86,1.66009514]
["bitfinex","SOLUSD",1735734839507,136.3,191.88,191.82,10.46488872]
["bitfinex","SOLUSD",1735734839711,23.776884,191.87,191.82,10.46488872]
["bitfinex","SOLUSD",1735734840031,136.3,191.88,191.83,10.46488872]
["bitfinex","SOLUSD",1735734840237,136.3,191.88,191.83,12.12529881]
["bitfinex","SOLUSD",1735734840822,136.3,191.88,191.84,1.66041009]
["bitfinex","SOLUSD",1735734841217,136.3,191.88,191.84,12.12529881]
["bitfinex","SOLUSD",1735734841631,136.3,191.88,191.85,1.66041009]
["bitfinex","SOLUSD",1735734842026,136.3,191.93,191.86,1.66041009]
["bitfinex","SOLUSD",1735734842815,23.776884,191.92,191.85,10.46488872]
["bitfinex","SOLUSD",1735734843142,136.3,191.91,191.86,10.46488872]
["bitfinex","SOLUSD",1735734846918,136.3,191.91,191.85,10.46488872]
["bitfinex","SOLUSD",1735734847517,136.3,191.91,191.86,10.46488872]
["bitfinex","SOLUSD",1735734851040,136.3,191.91,191.85,10.46488872]
["bitfinex","SOLUSD",1735734851940,160.076884,191.9,191.84,30.46488872]
["bitfinex","SOLUSD",1735734852127,160.076884,191.9,191.84,10.46488872]
["bitfinex","SOLUSD",1735734852331,136.3,191.89,191.85,1.65882871]
["bitfinex","SOLUSD",1735734852944,136.3,191.89,191.84,10.46488872]
["bitfinex","SOLUSD",1735734853943,136.3,191.89,191.85,10.46488872]
["bitfinex","SOLUSD",1735734856732,136.3,191.89,191.84,10.46488872]
["bitfinex","SOLUSD",1735734857133,136.3,191.89,191.85,1.65892585]
["bitfinex","SOLUSD",1735734857839,136.3,191.89,191.84,10.46488872]
["bitfinex","SOLUSD",1735734859233,136.3,191.89,191.85,1.65919855]
["bitfinex","SOLUSD",1735734860038,136.3,191.89,191.85,12.12408727]
["bitfinex","SOLUSD",1735734860354,136.3,191.89,191.85,10.46488872]
["bitfinex","SOLUSD",1735734860743,136.3,191.89,191.86,1.65980691]
["bitfinex","SOLUSD",1735734861335,136.3,191.89,191.85,10.46488872]
["bitfinex","SOLUSD",1735734862134,136.3,191.89,191.84,10.46488872]
["bitfinex","SOLUSD",1735734862745,136.3,191.89,191.85,1.66045685]
["bitfinex","SOLUSD",1735734863148,136.3,191.89,191.85,12.12534557]
["bitfinex","SOLUSD",1735734863350,136.3,191.89,191.86,1.66045685]
["bitfinex","SOLUSD",1735734864442,136.3,191.89,191.85,10.46488872]
["bitfinex","SOLUSD",1735734865359,136.3,191.89,191.86,2.64269435]
["bitfinex","SOLUSD",1735734865735,136.3,191.89,191.87,1.65096907]
["bitfinex","SOLUSD",1735734866138,136.3,191.89,191.87,12.11585779]
["bitfinex","SOLUSD",1735734866342,136.3,191.89,191.87,10.46488872]
["bitfinex","SOLUSD",1735734866643,136.3,191.91,191.88,10.46488872]
["bitfinex","SOLUSD",1735734866843,136.3,191.92,191.87,10.46488872]
["bitfinex","SOLUSD",1735734869370,136.3,191.91,191.86,10.46488872]
["bitfinex","SOLUSD",1735734870050,136.3,191.9,191.87,1.65081323]
["bitfinex","SOLUSD",1735734870769,136.3,191.9,191.84,10.46488872]
["bitfinex","SOLUSD",1735734870973,136.3,191.9,191.85,10.46488872]
["bitfinex","SOLUSD",1735734871546,136.3,191.9,191.84,10.46488872]
["bitfinex","SOLUSD",1735734871955,136.3,191.9,191.81,13.0331]
["bitfinex","SOLUSD",1735734872280,136.3,191.9,191.83,10.46488872]
["bitfinex","SOLUSD",1735734872966,136.3,191.9,191.84,10.46488872]
["bitfinex","SOLUSD",1735734874881,136.3,191.91,191.84,10.46488872]
["bitfinex","SOLUSD",1735734875038,23.776884,191.9,191.84,10.46488872]
["bitfinex","SOLUSD",1735734875377,23.776884,191.9,191.82,10.46488872]
["bitfinex","SOLUSD",1735734877965,23.776884,191.88,191.82,10.46488872]
["bitfinex","SOLUSD",1735734880969,136.3,191.87,191.79,1.6076]
["bitfinex","SOLUSD",1735734881164,23.776884,191.86,191.81,10.46488872]
["bitfinex","SOLUSD",1735734881887,136.3,191.85,191.8,10.46488872]
["bitfinex","SOLUSD",1735734882091,136.3,191.85,191.78,8.17500927]
["bitfinex","SOLUSD",1735734882092,23.776884,191.84,191.78,8.17500927]
["bitfinex","SOLUSD",1735734882747,23.776884,191.84,191.76,10.46488872]
["bitfinex","SOLUSD",1735734882946,136.3,191.83,191.77,10.46488872]
["bitfinex","SOLUSD",1735734883996,136.3,191.81,191.74,9.80700927]
["bitfinex","SOLUSD",1735734884292,136.3,191.81,191.75,10.46488872]
["bitfinex","SOLUSD",1735734884651,136.3,191.81,191.74,20.27189799]
["bitfinex","SOLUSD",1735734884884,160.076884,191.8,191.74,8.17500927]
["bitfinex","SOLUSD",1735734885088,160.076884,191.8,191.73,10.46488872]
["bitfinex","SOLUSD",1735734887100,20.0,191.8,191.77,10.46488872]
["bitfinex","SOLUSD",1735734887271,82.8199,191.86,191.7,54.90075488]
["bitfinex","SOLUSD",1735734887272,136.3,191.82,191.78,10.46488872]
["bitfinex","SOLUSD",1735734892095,136.3,191.82,191.77,10.46488872]
["bitfinex","SOLUSD",1735734892895,136.3,191.81,191.77,10.46488872]
["bitfinex","SOLUSD",1735734893084,156.3,191.81,191.76,10.46488872]
["bitfinex","SOLUSD",1735734893278,136.3,191.81,191.76,10.46488872]
["bitfinex","SOLUSD",1735734894179,23.776884,191.72,191.68,8.17500927]
["bitfinex","SOLUSD",1735734894386,160.076884,191.72,191.68,8.17500927]
["bitfinex","SOLUSD",1735734894778,136.3,191.71,191.66,10.46488872]
["bitfinex","SOLUSD",1735734896276,136.3,191.71,191.67,9.96488872]
["bitfinex","SOLUSD",1735734896490,136.3,191.71,191.63,6.2238]
["bitfinex","SOLUSD",1735734896677,136.3,191.71,191.67,10.46488872]
["bitfinex","SOLUSD",1735734897500,136.3,191.71,191.63,6.2238]
["bitfinex","SOLUSD",1735734897904,136.3,191.71,191.66,10.46488872]
["bitfinex","SOLUSD",1735734898098,136.3,191.71,191.67,10.46488872]
["bitfinex","SOLUSD",1735734898997,156.3,191.73,191.67,10.46488872]
["bitfinex","SOLUSD",1735734901607,156.3,191.73,191.66,10.46488872]
["bitfinex","SOLUSD",1735734901825,6.7440857,191.75,191.71,10.46488872]
["bitfinex","SOLUSD",1735734901988,136.3,191.78,191.72,10.46488872]
["bitfinex","SOLUSD",1735734902508,136.3,191.78,191.73,10.46488872]
["bitfinex","SOLUSD",1735734902885,143.0440857,191.81,191.74,10.46488872]
["bitfinex","SOLUSD",1735734903088,1.6091,191.84,191.69,1.6419]
["bitfinex","SOLUSD",1735734903089,136.3,191.84,191.78,10.46488872]
["bitfinex","SOLUSD",1735734903741,23.776884,191.85,191.79,10.46488872]
["bitfinex","SOLUSD",1735734904021,136.3,191.84,191.78,10.46488872]
["bitfinex","SOLUSD",1735734904716,136.3,191.86,191.79,10.46488872]
["bitfinex","SOLUSD",1735734905234,136.3,191.85,191.78,10.46488872]
["bitfinex","SOLUSD",1735734905398,23.776884,191.84,191.76,10.46488872]
["bitfinex","SOLUSD",1735734905721,23.776884,191.84,191.74,10.46488872]
["bitfinex","SOLUSD",1735734905926,20.0,191.81,191.73,10.46488872]
["bitfinex","SOLUSD",1735734906280,160.076884,191.8,191.73,10.46488872]
["bitfinex","SOLUSD",1735734906522,160.076884,191.8,191.72,10.46488872]
["bitfinex","SOLUSD",1735734907302,136.3,191.79,191.71,10.46488872]
["bitfinex","SOLUSD",1735734908088,136.3,191.79,191.72,10.46488872]
["bitfinex","SOLUSD",1735734910510,136.3,191.83,191.73,10.46488872]
["bitfinex","SOLUSD",1735734910705,136.3,191.81,191.74,10.46488872]
["bitfinex","SOLUSD",1735734911026,0.30487972,191.84,191.76,10.46488872]
["bitfinex","SOLUSD",1735734911027,136.3,191.82,191.76,10.46488872]
["bitfinex","SOLUSD",1735734911510,136.3,191.82,191.74,10.46488872]
["bitfinex","SOLUSD",1735734911812,136.3,191.82,191.75,10.46488872]
["bitfinex","SOLUSD",1735734912687,136.3,191.82,191.74,10.46488872]
["bitfinex","SOLUSD",1735734912908,136.3,191.82,191.73,30.46488872]
["bitfinex","SOLUSD",1735734913104,136.3,191.8,191.69,1.6419]
["bitfinex","SOLUSD",1735734913309,160.076884,191.79,191.7,10.46488872]
["bitfinex","SOLUSD",1735734913894,160.076884,191.79,191.71,10.46488872]
["bitfinex","SOLUSD",1735734915185,136.3,191.79,191.72,10.46488872]
["bitfinex","SOLUSD",1735734917005,136.3,191.81,191.72,10.46488872]
["bitfinex","SOLUSD",1735734920109,136.3,191.8,191.72,10.46488872]
["bitfinex","SOLUSD",1735734920897,136.3,191.8,191.7,10.46488872]
["bitfinex","SOLUSD",1735734920898,23.776884,191.79,191.7,10.46488872]
["bitfinex","SOLUSD",1735734922100,23.776884,191.79,191.7,30.46488872]
["bitfinex","SOLUSD",1735734923033,136.3,191.78,191.7,30.46488872]
["bitfinex","SOLUSD",1735734923933,136.3,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735734926140,136.3,191.78,191.7,30.46488872]
["bitfinex","SOLUSD",1735734928846,136.3,191.78,191.71,10.46488872]
["bitfinex","SOLUSD",1735734930142,136.3,191.78,191.7,30.46488872]
["bitfinex","SOLUSD",1735734930345,136.3,191.78,191.7,20.0]
["bitfinex","SOLUSD",1735734931417,136.3,191.77,191.7,20.0]
["bitfinex","SOLUSD",1735734931619,23.776884,191.76,191.66,10.46488872]
["bitfinex","SOLUSD",1735734931818,23.776884,191.77,191.66,10.46488872]
["bitfinex","SOLUSD",1735734932152,23.776884,191.74,191.64,10.46488872]
["bitfinex","SOLUSD",1735734933029,23.776884,191.74,191.65,10.46488872]
["bitfinex","SOLUSD",1735734935016,160.076884,191.72,191.64,10.46488872]
["bitfinex","SOLUSD",1735734935227,23.776884,191.7,191.62,10.46488872]
["bitfinex","SOLUSD",1735734935548,136.3,191.69,191.61,1.5762]
["bitfinex","SOLUSD",1735734936133,136.3,191.69,191.61,12.04108872]
["bitfinex","SOLUSD",1735734937743,136.3,191.68,191.6,10.46488872]
["bitfinex","SOLUSD",1735734939843,23.776884,191.68,191.58,13.0492]
["bitfinex","SOLUSD",1735734940146,23.776884,191.68,191.59,10.46488872]
["bitfinex","SOLUSD",1735734940319,23.776884,191.68,191.58,10.46488872]
["bitfinex","SOLUSD",1735734942352,23.776884,191.68,191.59,10.46488872]
["bitfinex","SOLUSD",1735734944021,136.3,191.67,191.59,10.46488872]
["bitfinex","SOLUSD",1735734944222,136.3,191.67,191.58,10.46488872]
["bitfinex","SOLUSD",1735734947056,136.3,191.66,191.58,10.46488872]
["bitfinex","SOLUSD",1735734947750,136.3,191.66,191.57,10.46488872]
["bitfinex","SOLUSD",1735734948733,137.8395,191.66,191.57,10.46488872]
["bitfinex","SOLUSD",1735734949836,137.8395,191.66,191.58,30.46488872]
["bitfinex","SOLUSD",1735734950144,23.776884,191.65,191.57,10.46488872]
["bitfinex","SOLUSD",1735734950548,1.5395,191.66,191.57,10.46488872]
["bitfinex","SOLUSD",1735734950930,23.776884,191.65,191.55,13.0513]
["bitfinex","SOLUSD",1735734951136,136.3,191.64,191.56,10.46488872]
["bitfinex","SOLUSD",1735734951352,136.3,191.64,191.55,23.51618872]
["bitfinex","SOLUSD",1735734951832,1.5395,191.66,191.53,10.46488872]
["bitfinex","SOLUSD",1735734951833,136.3,191.62,191.53,10.46488872]
["bitfinex","SOLUSD",1735734952035,142.4855,191.62,191.53,10.46488872]
["bitfinex","SOLUSD",1735734952235,23.776884,191.61,191.49,21.23030927]
["bitfinex","SOLUSD",1735734952461,23.776884,191.61,191.51,10.46488872]
["bitfinex","SOLUSD",1735734954255,23.776884,191.61,191.5,10.46488872]
["bitfinex","SOLUSD",1735734954453,6.1855,191.62,191.5,10.46488872]
["bitfinex","SOLUSD",1735734954454,136.3,191.58,191.5,10.46488872]
["bitfinex","SOLUSD",1735734954657,136.3,191.55,191.46,14.605]
["bitfinex","SOLUSD",1735734954848,136.3,191.55,191.47,10.46488872]
["bitfinex","SOLUSD",1735734955052,136.3,191.55,191.46,20.0]
["bitfinex","SOLUSD",1735734955361,136.3,191.55,191.46,10.46488872]
["bitfinex","SOLUSD",1735734956763,136.3,191.55,191.43,6.6563]
["bitfinex","SOLUSD",1735734957059,136.3,191.55,191.46,10.46488872]
["bitfinex","SOLUSD",1735734957257,136.3,191.55,191.47,10.46488872]
["bitfinex","SOLUSD",1735734957569,136.3,191.53,191.44,13.0589]
["bitfinex","SOLUSD",1735734957752,136.3,191.53,191.46,10.46488872]
["bitfinex","SOLUSD",1735734958053,136.3,191.53,191.47,10.46488872]
["bitfinex","SOLUSD",1735734958669,136.3,191.53,191.44,13.0589]
["bitfinex","SOLUSD",1735734958845,136.3,191.53,191.47,10.46488872]
["bitfinex","SOLUSD",1735734959941,136.3,191.53,191.44,13.0589]
["bitfinex","SOLUSD",1735734960142,6.37469682,191.56,191.5,10.46488872]
["bitfinex","SOLUSD",1735734960462,136.3,191.57,191.49,20.0]
["bitfinex","SOLUSD",1735734960668,136.3,191.59,191.51,10.46488872]
["bitfinex","SOLUSD",1735734961050,136.3,191.59,191.49,20.0]
["bitfinex","SOLUSD",1735734961250,23.776884,191.58,191.49,20.0]
["bitfinex","SOLUSD",1735734962148,23.776884,191.58,191.48,10.46488872]
["bitfinex","SOLUSD",1735734962343,23.776884,191.56,191.47,10.46488872]
["bitfinex","SOLUSD",1735734962543,23.776884,191.56,191.46,30.46488872]
["bitfinex","SOLUSD",1735734963564,23.776884,191.56,191.47,10.46488872]
["bitfinex","SOLUSD",1735734964967,136.3,191.57,191.49,10.46488872]
["bitfinex","SOLUSD",1735734965146,1.5985,191.6,191.52,10.46488872]
["bitfinex","SOLUSD",1735734965147,136.3,191.59,191.52,10.46488872]
["bitfinex","SOLUSD",1735734965347,1.5985,191.6,191.54,10.46488872]
["bitfinex","SOLUSD",1735734965547,1.5985,191.6,191.53,20.0]
["bitfinex","SOLUSD",1735734965747,142.4855,191.62,191.53,20.0]
["bitfinex","SOLUSD",1735734965947,142.4855,191.62,191.56,10.46488872]
["bitfinex","SOLUSD",1735734966172,7.29947459,191.63,191.56,10.46488872]
["bitfinex","SOLUSD",1735734966370,136.3,191.64,191.56,10.46488872]
["bitfinex","SOLUSD",1735734967492,20.0,191.64,191.57,10.46488872]
["bitfinex","SOLUSD",1735734967847,23.776884,191.63,191.56,10.46488872]
["bitfinex","SOLUSD",1735734968360,20.0,191.64,191.56,10.46488872]
["bitfinex","SOLUSD",1735734968655,20.0,191.64,191.57,10.46488872]
["bitfinex","SOLUSD",1735734969799,1.5565,191.65,191.57,10.46488872]
["bitfinex","SOLUSD",1735734969968,1.5565,191.65,191.58,10.46488872]
["bitfinex","SOLUSD",1735734970982,136.3,191.66,191.59,10.46488872]
["bitfinex","SOLUSD",1735734971682,136.3,191.66,191.6,10.46488872]
["bitfinex","SOLUSD",1735734971861,136.3,191.67,191.62,10.46488872]
["bitfinex","SOLUSD",1735734972649,136.3,191.67,191.63,10.46488872]
["bitfinex","SOLUSD",1735734973082,136.3,191.67,191.62,10.46488872]
["bitfinex","SOLUSD",1735734975157,1.6494,191.7,191.64,10.46488872]
["bitfinex","SOLUSD",1735734975375,136.3,191.7,191.65,10.46488872]
["bitfinex","SOLUSD",1735734975677,7.29947459,191.73,191.66,10.46488872]
["bitfinex","SOLUSD",1735734975678,136.3,191.71,191.66,10.46488872]
["bitfinex","SOLUSD",1735734975867,136.3,191.74,191.67,10.46488872]
["bitfinex","SOLUSD",1735734976052,136.3,191.73,191.68,10.46488872]
["bitfinex","SOLUSD",1735734976777,136.3,191.74,191.67,10.46488872]
["bitfinex","SOLUSD",1735734976974,136.3,191.73,191.66,10.46488872]
["bitfinex","SOLUSD",1735734977182,1.6494,191.75,191.66,10.46488872]
["bitfinex","SOLUSD",1735734977183,136.3,191.74,191.66,10.46488872]
["bitfinex","SOLUSD",1735734977681,160.076884,191.73,191.64,10.46488872]
["bitfinex","SOLUSD",1735734977979,160.076884,191.73,191.63,10.46488872]
["bitfinex","SOLUSD",1735734978165,160.076884,191.73,191.65,10.46488872]
["bitfinex","SOLUSD",1735734978777,136.3,191.74,191.67,10.46488872]
["bitfinex","SOLUSD",1735734979080,136.3,191.76,191.7,10.46488872]
["bitfinex","SOLUSD",1735734979598,136.3,191.76,191.71,10.46488872]
["bitfinex","SOLUSD",1735734980053,1.6494,191.8,191.72,10.46488872]
["bitfinex","SOLUSD",1735734980054,136.3,191.79,191.72,10.46488872]
["bitfinex","SOLUSD",1735734980261,136.3,191.78,191.71,10.46488872]
["bitfinex","SOLUSD",1735734982282,136.3,191.79,191.71,16.37916227]
["bitfinex","SOLUSD",1735734983673,136.3,191.78,191.72,16.37916227]
["bitfinex","SOLUSD",1735734984468,136.3,191.78,191.7,16.37916227]
["bitfinex","SOLUSD",1735734986166,136.3,191.78,191.68,16.37916227]
["bitfinex","SOLUSD",1735734987677,136.3,191.78,191.69,16.37916227]
["bitfinex","SOLUSD",1735734988575,136.3,191.78,191.7,16.37916227]
["bitfinex","SOLUSD",1735734988892,136.3,191.77,191.71,16.37916227]
["bitfinex","SOLUSD",1735734989282,136.3,191.77,191.73,16.37916227]
["bitfinex","SOLUSD",1735734990367,1.6494,191.8,191.73,16.37916227]
["bitfinex","SOLUSD",1735734991885,136.3,191.81,191.74,16.37916227]
["bitfinex","SOLUSD",1735734993985,136.3,191.81,191.72,16.37916227]
["bitfinex","SOLUSD",1735734995068,136.3,191.8,191.73,16.37916227]
["bitfinex","SOLUSD",1735734996594,136.3,191.8,191.74,16.37916227]
["bitfinex","SOLUSD",1735734998180,160.076884,191.83,191.74,16.37916227]
["bitfinex","SOLUSD",1735735000904,160.076884,191.83,191.73,16.37916227]
["bitfinex","SOLUSD",1735735001193,160.076884,191.83,191.71,13.0399]
["bitfinex","SOLUSD",1735735001194,136.3,191.82,191.72,16.37916227]
["bitfinex","SOLUSD",1735735002294,136.3,191.82,191.72,10.48191829]
["bitfinex","SOLUSD",1735735003599,136.3,191.81,191.73,10.48191829]
["bitfinex","SOLUSD",1735735004113,136.3,191.8,191.72,10.48191829]
["bitfinex","SOLUSD",1735735004999,160.076884,191.79,191.68,13.0425]
["bitfinex","SOLUSD",1735735005205,160.076884,191.79,191.69,10.48191829]
["bitfinex","SOLUSD",1735735005587,160.076884,191.79,191.68,23.52441829]
["bitfinex","SOLUSD",1735735005906,1.5621,191.78,191.68,23.52441829]
["bitfinex","SOLUSD",1735735007078,23.776884,191.77,191.68,10.48191829]
["bitfinex","SOLUSD",1735735007299,136.3,191.76,191.65,14.6358]
["bitfinex","SOLUSD",1735735007510,136.3,191.76,191.67,10.48191829]
["bitfinex","SOLUSD",1735735009389,136.3,191.74,191.65,23.52631829]
["bitfinex","SOLUSD",1735735009577,23.776884,191.75,191.64,30.48191829]
["bitfinex","SOLUSD",1735735009578,136.3,191.73,191.64,30.48191829]
["bitfinex","SOLUSD",1735735010885,136.3,191.72,191.64,30.48191829]
["bitfinex","SOLUSD",1735735011087,1.6229,191.71,191.63,10.48191829]
["bitfinex","SOLUSD",1735735011290,136.3,191.69,191.63,10.48191829]
["bitfinex","SOLUSD",1735735012206,136.3,191.69,191.62,10.48191829]
["bitfinex","SOLUSD",1735735014395,136.3,191.7,191.64,10.48191829]
["bitfinex","SOLUSD",1735735014821,136.3,191.7,191.65,10.48191829]
["bitfinex","SOLUSD",1735735015318,136.3,191.73,191.67,10.48191829]
["bitfinex","SOLUSD",1735735016329,136.3,191.74,191.66,10.48191829]
["bitfinex","SOLUSD",1735735016484,136.3,191.74,191.65,10.48191829]
["bitfinex","SOLUSD",1735735017085,23.776884,191.73,191.65,10.48191829]
["bitfinex","SOLUSD",1735735017290,23.776884,191.73,191.64,10.48191829]
["bitfinex","SOLUSD",1735735018511,23.776884,191.73,191.65,10.48191829]
["bitfinex","SOLUSD",1735735019305,136.3,191.74,191.66,10.48191829]
["bitfinex","SOLUSD",1735735021889,136.3,191.74,191.67,10.48191829]
["bitfinex","SOLUSD",1735735022088,136.3,191.75,191.68,10.48191829]
["bitfinex","SOLUSD",1735735022289,136.3,191.75,191.69,10.48191829]
["bitfinex","SOLUSD",1735735025614,136.3,191.75,191.68,10.48191829]
["bitfinex","SOLUSD",1735735027997,136.3,191.75,191.65,13.044]
["bitfinex","SOLUSD",1735735028212,136.3,191.74,191.65,10.48191829]
["bitfinex","SOLUSD",1735735028498,1.6229,191.76,191.65,10.48191829]
["bitfinex","SOLUSD",1735735028499,136.3,191.73,191.65,10.48191829]
["bitfinex","SOLUSD",1735735028697,160.076884,191.72,191.64,10.48191829]
["bitfinex","SOLUSD",1735735028898,160.076884,191.72,191.63,10.48191829]
["bitfinex","SOLUSD",1735735029805,160.076884,191.72,191.64,10.48191829]
["bitfinex","SOLUSD",1735735031115,160.076884,191.72,191.65,10.48191829]
["bitfinex","SOLUSD",1735735031295,136.3,191.74,191.66,10.48191829]
["bitfinex","SOLUSD",1735735031495,143.59947459,191.75,191.69,10.48191829]
["bitfinex","SOLUSD",1735735031718,136.3,191.76,191.7,10.48191829]
["bitfinex","SOLUSD",1735735033831,136.3,191.78,191.71,10.48191829]
["bitfinex","SOLUSD",1735735034502,136.3,191.78,191.7,10.48191829]
["bitfinex","SOLUSD",1735735035125,136.3,191.78,191.71,10.48191829]
["bitfinex","SOLUSD",1735735036523,136.3,191.77,191.71,10.48191829]
["bitfinex","SOLUSD",1735735036697,136.3,191.77,191.72,10.48191829]
["bitfinex","SOLUSD",1735735037119,136.3,191.77,191.73,10.48191829]
["bitfinex","SOLUSD",1735735037319,136.3,191.77,191.74,10.48191829]
["bitfinex","SOLUSD",1735735037826,136.3,191.82,191.71,30.433384]
["bitfinex","SOLUSD",1735735038015,136.3,191.83,191.77,10.48191829]
["bitfinex","SOLUSD",1735735038210,136.3,191.82,191.77,10.48191829]
["bitfinex","SOLUSD",1735735039117,136.3,191.82,191.76,10.48191829]
["bitfinex","SOLUSD",1735735039322,136.3,191.82,191.75,10.48191829]
["bitfinex","SOLUSD",1735735039517,136.3,191.84,191.71,6.6565]
["bitfinex","SOLUSD",1735735039716,23.776884,191.83,191.73,10.48191829]
["bitfinex","SOLUSD",1735735039907,23.776884,191.83,191.74,10.48191829]
["bitfinex","SOLUSD",1735735040607,136.3,191.82,191.76,10.48191829]
["bitfinex","SOLUSD",1735735040808,136.3,191.81,191.76,10.48191829]
["bitfinex","SOLUSD",1735735043228,136.3,191.84,191.77,10.48191829]
["bitfinex","SOLUSD",1735735044642,136.3,191.83,191.76,10.48191829]
["bitfinex","SOLUSD",1735735047013,136.3,191.84,191.75,10.48191829]
["bitfinex","SOLUSD",1735735049235,136.3,191.84,191.74,10.48191829]
["bitfinex","SOLUSD",1735735051627,136.3,191.84,191.75,10.48191829]
["bitfinex","SOLUSD",1735735052332,136.3,191.83,191.75,10.48191829]
["bitfinex","SOLUSD",1735735053953,136.3,191.83,191.74,10.48191829]
["bitfinex","SOLUSD",1735735054344,23.776884,191.82,191.73,10.48191829]
["bitfinex","SOLUSD",1735735054646,31.07635859,191.82,191.72,10.48191829]
["bitfinex","SOLUSD",1735735054847,31.07635859,191.82,191.73,10.48191829]
["bitfinex","SOLUSD",1735735055220,136.3,191.81,191.73,10.48191829]
["bitfinex","SOLUSD",1735735055439,136.3,191.81,191.72,10.48191829]
["bitfinex","SOLUSD",1735735055945,136.3,191.81,191.73,10.48191829]
["bitfinex","SOLUSD",1735735056137,136.3,191.81,191.71,6.6565]
["bitfinex","SOLUSD",1735735056334,136.3,191.81,191.73,10.48191829]
["bitfinex","SOLUSD",1735735058245,136.3,191.8,191.73,10.48191829]
["bitfinex","SOLUSD",1735735059244,136.3,191.8,191.72,10.48191829]
["bitfinex","SOLUSD",1735735061247,136.3,191.81,191.72,10.48191829]
["bitfinex","SOLUSD",1735735061462,143.59947459,191.81,191.72,10.48191829]
["bitfinex","SOLUSD",1735735061834,143.59947459,191.81,191.71,17.13841829]
["bitfinex","SOLUSD",1735735062524,23.776884,191.8,191.71,17.13841829]
["bitfinex","SOLUSD",1735735064342,136.3,191.79,191.71,17.13841829]
["bitfinex","SOLUSD",1735735065053,136.3,191.78,191.69,1.5549]
["bitfinex","SOLUSD",1735735065625,23.776884,191.77,191.69,1.5549]
["bitfinex","SOLUSD",1735735065830,136.3,191.75,191.66,16.51381829]
["bitfinex","SOLUSD",1735735066254,136.3,191.75,191.67,10.48191829]
["bitfinex","SOLUSD",1735735066652,136.3,191.75,191.66,6.0319]
["bitfinex","SOLUSD",1735735066976,136.3,191.75,191.67,10.48191829]
["bitfinex","SOLUSD",1735735067293,136.3,191.76,191.67,10.48191829]
["bitfinex","SOLUSD",1735735067951,136.3,191.76,191.68,10.48191829]
["bitfinex","SOLUSD",1735735070256,136.3,191.75,191.68,10.48191829]
["bitfinex","SOLUSD",1735735071738,136.3,191.75,191.69,10.48191829]
["bitfinex","SOLUSD",1735735072665,23.776884,191.74,191.65,1.6646]
["bitfinex","SOLUSD",1735735072832,31.07635859,191.74,191.65,1.6646]
["bitfinex","SOLUSD",1735735073257,136.3,191.73,191.65,1.6646]
["bitfinex","SOLUSD",1735735073433,136.3,191.73,191.65,21.6646]
["bitfinex","SOLUSD",1735735076262,136.3,191.71,191.65,21.6646]
["bitfinex","SOLUSD",1735735076759,23.776884,191.72,191.62,6.4687]
["bitfinex","SOLUSD",1735735076948,25.53556187,191.72,191.62,6.4687]
["bitfinex","SOLUSD",1735735077155,31.07635859,191.72,191.63,10.48191829]
["bitfinex","SOLUSD",1735735079874,7.29947459,191.72,191.64,10.48191829]
["bitfinex","SOLUSD",1735735081061,31.07635859,191.72,191.63,10.48191829]
["bitfinex","SOLUSD",1735735082375,136.3,191.71,191.63,10.48191829]
["bitfinex","SOLUSD",1735735082576,136.3,191.71,191.64,10.48191829]
["bitfinex","SOLUSD",1735735085257,7.29947459,191.72,191.64,10.48191829]
["bitfinex","SOLUSD",1735735085563,136.3,191.74,191.68,10.48191829]
["bitfinex","SOLUSD",1735735085936,143.40618763,191.76,191.69,10.48191829]
["bitfinex","SOLUSD",1735735086143,136.3,191.76,191.69,10.48191829]
["bitfinex","SOLUSD",1735735086843,136.3,191.76,191.68,10.48191829]
["bitfinex","SOLUSD",1735735088955,7.29947459,191.77,191.72,10.48191829]
["bitfinex","SOLUSD",1735735089271,7.10618763,191.81,191.73,10.48191829]
["bitfinex","SOLUSD",1735735089272,136.3,191.8,191.73,10.48191829]
["bitfinex","SOLUSD",1735735089690,136.3,191.8,191.72,10.48191829]
["bitfinex","SOLUSD",1735735093972,136.3,191.82,191.73,10.48191829]
["bitfinex","SOLUSD",1735735097059,23.776884,191.82,191.72,10.48191829]
["bitfinex","SOLUSD",1735735097276,136.3,191.81,191.71,30.48191829]
["bitfinex","SOLUSD",1735735097481,136.3,191.8,191.72,10.48191829]
["bitfinex","SOLUSD",1735735098475,136.3,191.8,191.73,10.48191829]
["bitfinex","SOLUSD",1735735098884,136.3,191.8,191.72,10.48191829]
["bitfinex","SOLUSD",1735735100571,136.3,191.8,191.74,10.48191829]
["bitfinex","SOLUSD",1735735101367,136.3,191.8,191.73,12.02171829]
["bitfinex","SOLUSD",1735735101758,136.3,191.8,191.73,1.5398]
["bitfinex","SOLUSD",1735735101956,136.3,191.8,191.71,10.48191829]
["bitfinex","SOLUSD",1735735102159,136.3,191.8,191.7,10.48191829]
["bitfinex","SOLUSD",1735735102370,136.3,191.79,191.69,12.02171829]
["bitfinex","SOLUSD",1735735102969,20.0,191.75,191.69,1.5398]
["bitfinex","SOLUSD",1735735103176,136.3,191.74,191.66,10.48191829]
["bitfinex","SOLUSD",1735735104186,136.3,191.74,191.65,30.48191829]
["bitfinex","SOLUSD",1735735104975,136.3,191.74,191.65,10.48191829]
["bitfinex","SOLUSD",1735735106685,20.0,191.75,191.66,10.48191829]
["bitfinex","SOLUSD",1735735106877,20.0,191.75,191.67,10.48191829]
["bitfinex","SOLUSD",1735735107073,156.3,191.75,191.68,10.48191829]
["bitfinex","SOLUSD",1735735107309,156.3,191.75,191.69,10.48191829]
["bitfinex","SOLUSD",1735735107479,20.0,191.75,191.7,10.48191829]
["bitfinex","SOLUSD",1735735110775,20.0,191.75,191.68,10.48191829]
["bitfinex","SOLUSD",1735735112787,20.0,191.75,191.69,10.48191829]
["bitfinex","SOLUSD",1735735114589,136.3,191.76,191.7,10.48191829]
["bitfinex","SOLUSD",1735735116092,136.3,191.78,191.71,10.48191829]
["bitfinex","SOLUSD",1735735119804,136.3,191.79,191.73,10.48191829]
["bitfinex","SOLUSD",1735735122082,136.3,191.79,191.72,10.48191829]
["bitfinex","SOLUSD",1735735123900,136.3,191.8,191.72,10.48191829]
["bitfinex","SOLUSD",1735735124496,136.3,191.8,191.73,10.48191829]
["bitfinex","SOLUSD",1735735127582,136.3,191.81,191.73,10.48191829]
["bitfinex","SOLUSD",1735735127798,136.3,191.81,191.72,30.48191829]
["bitfinex","SOLUSD",1735735128708,23.776884,191.8,191.72,20.0]
["bitfinex","SOLUSD",1735735130681,136.3,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735735131903,136.3,191.79,191.72,30.48191829]
["bitfinex","SOLUSD",1735735132414,136.3,191.79,191.72,20.0]
["bitfinex","SOLUSD",1735735133715,136.3,191.79,191.72,30.48191829]
["bitfinex","SOLUSD",1735735136814,136.3,191.78,191.72,30.48191829]
["bitfinex","SOLUSD",1735735137430,136.3,191.78,191.74,10.48191829]
["bitfinex","SOLUSD",1735735139111,136.3,191.78,191.75,10.48191829]
["bitfinex","SOLUSD",1735735139294,136.3,191.78,191.72,20.0]
["bitfinex","SOLUSD",1735735139295,136.3,191.81,191.76,10.48191829]
["bitfinex","SOLUSD",1735735139808,136.3,191.83,191.75,10.48191829]
["bitfinex","SOLUSD",1735735140902,136.3,191.82,191.74,10.48191829]
["bitfinex","SOLUSD",1735735142587,136.3,191.82,191.76,10.48191829]
["bitfinex","SOLUSD",1735735143111,13.0291,191.88,191.7,57.38616415]
["bitfinex","SOLUSD",1735735143112,136.3,191.88,191.78,10.48191829]
["bitfinex","SOLUSD",1735735143419,20.0,191.85,191.78,10.48191829]
["bitfinex","SOLUSD",1735735143796,20.0,191.85,191.77,1.5148]
["bitfinex","SOLUSD",1735735143991,20.0,191.85,191.77,11.99671829]
["bitfinex","SOLUSD",1735735144202,20.0,191.85,191.77,1.5148]
["bitfinex","SOLUSD",1735735144203,34.00027889,191.85,191.77,1.5148]
["bitfinex","SOLUSD",1735735147611,26.89409126,191.85,191.77,1.5148]
["bitfinex","SOLUSD",1735735148019,23.776884,191.84,191.77,1.5148]
["bitfinex","SOLUSD",1735735148717,136.3,191.83,191.77,1.5148]
["bitfinex","SOLUSD",1735735149728,136.3,191.82,191.74,30.48191829]
["bitfinex","SOLUSD",1735735150703,136.3,191.82,191.75,10.48191829]
["bitfinex","SOLUSD",1735735154624,136.3,191.83,191.75,10.48191829]
["bitfinex","SOLUSD",1735735155024,136.3,191.83,191.77,10.48191829]
["bitfinex","SOLUSD",1735735156913,20.0,191.85,191.78,10.48191829]
["bitfinex","SOLUSD",1735735157113,136.3,191.86,191.78,10.48191829]
["bitfinex","SOLUSD",1735735159126,136.3,191.86,191.79,12.13641829]
["bitfinex","SOLUSD",1735735160703,20.0,191.85,191.79,12.13641829]
["bitfinex","SOLUSD",1735735160950,136.3,191.88,191.79,12.13641829]
["bitfinex","SOLUSD",1735735162406,136.3,191.88,191.8,10.48191829]
["bitfinex","SOLUSD",1735735163528,136.3,191.89,191.82,10.48191829]
["bitfinex","SOLUSD",1735735166809,136.3,191.89,191.79,1.6545]
["bitfinex","SOLUSD",1735735167006,136.3,191.89,191.81,10.48191829]
["bitfinex","SOLUSD",1735735172705,136.3,191.89,191.8,10.48191829]
["bitfinex","SOLUSD",1735735172924,136.3,191.89,191.79,12.13641829]
["bitfinex","SOLUSD",1735735173432,136.3,191.89,191.8,10.48191829]
["bitfinex","SOLUSD",1735735175631,136.3,191.88,191.8,10.48191829]
["bitfinex","SOLUSD",1735735175810,136.3,191.88,191.79,1.6545]
["bitfinex","SOLUSD",1735735176010,136.3,191.88,191.8,10.48191829]
["bitfinex","SOLUSD",1735735177524,136.3,191.88,191.81,10.48191829]
["bitfinex","SOLUSD",1735735178709,136.3,191.89,191.81,10.48191829]
["bitfinex","SOLUSD",1735735179039,136.3,191.89,191.79,1.6545]
["bitfinex","SOLUSD",1735735179225,136.3,191.89,191.81,10.48191829]
["bitfinex","SOLUSD",1735735179427,136.3,191.89,191.8,10.48191829]
["bitfinex","SOLUSD",1735735183214,136.3,191.89,191.81,10.48191829]
["bitfinex","SOLUSD",1735735185156,136.3,191.89,191.83,10.48191829]
["bitfinex","SOLUSD",1735735185446,136.3,191.89,191.85,10.48191829]
["bitfinex","SOLUSD",1735735186544,136.3,191.89,191.84,10.48191829]
["bitfinex","SOLUSD",1735735187844,136.3,191.92,191.84,10.48191829]
["bitfinex","SOLUSD",1735735190644,20.0,191.9,191.84,10.48191829]
["bitfinex","SOLUSD",1735735191835,20.0,191.9,191.83,10.48191829]
["bitfinex","SOLUSD",1735735195043,20.0,191.89,191.83,10.48191829]
["bitfinex","SOLUSD",1735735197648,20.0,191.89,191.82,10.48191829]
["bitfinex","SOLUSD",1735735197946,20.0,191.89,191.81,10.48191829]
["bitfinex","SOLUSD",1735735199055,20.0,191.89,191.82,10.48191829]
["bitfinex","SOLUSD",1735735199239,20.0,191.89,191.83,10.48191829]
["bitfinex","SOLUSD",1735735200348,20.0,191.89,191.84,10.48191829]
["bitfinex","SOLUSD",1735735201244,20.0,191.89,191.8,6.5009]
["bitfinex","SOLUSD",1735735201450,20.0,191.89,191.82,10.48191829]
["bitfinex","SOLUSD",1735735201642,20.0,191.89,191.81,10.48191829]
["bitfinex","SOLUSD",1735735201851,20.0,191.88,191.8,6.5009]
["bitfinex","SOLUSD",1735735202157,20.0,191.88,191.8,16.98281829]
["bitfinex","SOLUSD",1735735203759,20.0,191.87,191.8,16.98281829]
["bitfinex","SOLUSD",1735735205661,136.3,191.86,191.8,16.98281829]
["bitfinex","SOLUSD",1735735207282,136.3,191.86,191.82,10.48191829]
["bitfinex","SOLUSD",1735735208644,20.0,191.87,191.82,10.48191829]
["bitfinex","SOLUSD",1735735209367,136.3,191.9,191.84,10.48191829]
["bitfinex","SOLUSD",1735735210749,136.3,191.9,191.85,1.64783992]
["bitfinex","SOLUSD",1735735211271,136.3,191.9,191.86,1.64783992]
["bitfinex","SOLUSD",1735735212079,136.3,191.9,191.84,10.48191829]
["bitfinex","SOLUSD",1735735212283,136.3,191.93,191.86,10.48191829]
["bitfinex","SOLUSD",1735735212489,136.3,191.95,191.88,10.48191829]
["bitfinex","SOLUSD",1735735212981,136.3,191.96,191.89,10.48191829]
["bitfinex","SOLUSD",1735735213186,137.8649,191.97,191.89,10.48191829]
["bitfinex","SOLUSD",1735735213346,20.0,191.94,191.89,10.48191829]
["bitfinex","SOLUSD",1735735213688,137.8649,191.97,191.89,10.48191829]
["bitfinex","SOLUSD",1735735214358,20.0,191.94,191.89,10.48191829]
["bitfinex","SOLUSD",1735735214556,20.0,191.94,191.9,10.48191829]
["bitfinex","SOLUSD",1735735214978,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735215291,136.3,191.98,191.91,10.48191829]
["bitfinex","SOLUSD",1735735215492,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735216872,136.3,191.98,191.91,1.64484473]
["bitfinex","SOLUSD",1735735217493,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735219191,136.3,191.98,191.91,3.11847568]
["bitfinex","SOLUSD",1735735219580,136.3,191.98,191.92,1.64295206]
["bitfinex","SOLUSD",1735735220260,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735220983,136.3,191.98,191.91,1.64279922]
["bitfinex","SOLUSD",1735735221773,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735222461,136.3,191.98,191.89,10.48191829]
["bitfinex","SOLUSD",1735735222661,23.776884,191.97,191.88,10.48191829]
["bitfinex","SOLUSD",1735735222883,20.0,191.93,191.87,16.78371829]
["bitfinex","SOLUSD",1735735223197,20.0,191.93,191.85,10.48191829]
["bitfinex","SOLUSD",1735735223501,20.0,191.92,191.83,1.5456]
["bitfinex","SOLUSD",1735735223673,136.3,191.92,191.86,1.6427828]
["bitfinex","SOLUSD",1735735223981,20.0,191.89,191.86,1.6427828]
["bitfinex","SOLUSD",1735735224682,20.0,191.89,191.84,3.11820548]
["bitfinex","SOLUSD",1735735224865,20.0,191.89,191.83,1.5456]
["bitfinex","SOLUSD",1735735226283,20.0,191.89,191.83,12.02751829]
["bitfinex","SOLUSD",1735735229090,20.0,191.89,191.84,10.48191829]
["bitfinex","SOLUSD",1735735229791,14.607,191.95,191.84,10.48191829]
["bitfinex","SOLUSD",1735735229792,160.076884,191.93,191.84,10.48191829]
["bitfinex","SOLUSD",1735735230090,136.3,191.92,191.84,10.48191829]
["bitfinex","SOLUSD",1735735233494,136.3,191.92,191.85,10.48191829]
["bitfinex","SOLUSD",1735735234570,136.3,191.92,191.87,10.48191829]
["bitfinex","SOLUSD",1735735234891,136.3,191.95,191.88,10.48191829]
["bitfinex","SOLUSD",1735735236185,136.3,191.95,191.89,1.64154398]
["bitfinex","SOLUSD",1735735236385,136.3,191.95,191.89,4.75654121]
["bitfinex","SOLUSD",1735735236871,136.3,191.95,191.89,3.11499723]
["bitfinex","SOLUSD",1735735237071,136.3,191.95,191.88,10.48191829]
["bitfinex","SOLUSD",1735735238393,20.0,191.93,191.89,1.64096104]
["bitfinex","SOLUSD",1735735238989,20.0,191.93,191.88,10.48191829]
["bitfinex","SOLUSD",1735735240988,136.3,191.96,191.89,10.48191829]
["bitfinex","SOLUSD",1735735244083,136.3,191.96,191.88,10.48191829]
["bitfinex","SOLUSD",1735735246793,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735247598,136.3,191.96,191.88,12.12166847]
["bitfinex","SOLUSD",1735735247791,136.3,191.96,191.88,1.63975018]
["bitfinex","SOLUSD",1735735247981,136.3,191.96,191.88,4.75124576]
["bitfinex","SOLUSD",1735735248182,136.3,191.96,191.88,3.11149558]
["bitfinex","SOLUSD",1735735248593,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735249198,136.3,191.96,191.88,1.63933798]
["bitfinex","SOLUSD",1735735250097,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735251196,136.3,191.96,191.88,3.11110524]
["bitfinex","SOLUSD",1735735251519,136.3,191.96,191.89,1.63965153]
["bitfinex","SOLUSD",1735735252302,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735252901,136.3,191.96,191.88,3.11207616]
["bitfinex","SOLUSD",1735735253100,136.3,191.96,191.88,4.75200674]
["bitfinex","SOLUSD",1735735253604,136.3,191.96,191.88,1.63993058]
["bitfinex","SOLUSD",1735735253978,136.3,191.96,191.89,1.63993058]
["bitfinex","SOLUSD",1735735254400,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735254985,136.3,191.96,191.88,1.64062579]
["bitfinex","SOLUSD",1735735255203,136.3,191.96,191.88,4.75402732]
["bitfinex","SOLUSD",1735735255775,136.3,191.96,191.89,1.64062579]
["bitfinex","SOLUSD",1735735256509,136.3,191.96,191.88,3.11340153]
["bitfinex","SOLUSD",1735735256681,136.3,191.96,191.89,3.11340153]
["bitfinex","SOLUSD",1735735257117,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735257918,136.3,191.96,191.88,3.11573533]
["bitfinex","SOLUSD",1735735258087,136.3,191.96,191.88,4.75761245]
["bitfinex","SOLUSD",1735735258611,136.3,191.96,191.89,3.11573533]
["bitfinex","SOLUSD",1735735258818,136.3,191.96,191.89,4.75761245]
["bitfinex","SOLUSD",1735735259399,136.3,191.96,191.87,10.48191829]
["bitfinex","SOLUSD",1735735260012,136.3,191.96,191.88,1.64194915]
["bitfinex","SOLUSD",1735735260189,136.3,191.96,191.88,4.75632359]
["bitfinex","SOLUSD",1735735260385,20.0,191.93,191.88,4.75632359]
["bitfinex","SOLUSD",1735735260610,20.0,191.93,191.89,3.11437444]
["bitfinex","SOLUSD",1735735260794,20.0,191.93,191.89,4.75632359]
["bitfinex","SOLUSD",1735735261316,20.0,191.93,191.89,1.64194915]
["bitfinex","SOLUSD",1735735261516,136.3,191.96,191.89,12.03891829]
["bitfinex","SOLUSD",1735735262327,136.3,191.98,191.89,12.03891829]
["bitfinex","SOLUSD",1735735262619,136.3,191.98,191.91,10.48191829]
["bitfinex","SOLUSD",1735735264495,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735264820,142.63868208,191.98,191.89,12.03891829]
["bitfinex","SOLUSD",1735735265694,142.63868208,191.98,191.9,12.12352748]
["bitfinex","SOLUSD",1735735266204,6.33868208,191.98,191.91,10.48191829]
["bitfinex","SOLUSD",1735735266415,6.33868208,191.98,191.89,1.557]
["bitfinex","SOLUSD",1735735266416,6.33868208,191.98,191.92,10.48191829]
["bitfinex","SOLUSD",1735735266806,20.0,191.98,191.92,10.48191829]
["bitfinex","SOLUSD",1735735267623,20.0,191.99,191.93,18.19071829]
["bitfinex","SOLUSD",1735735267802,20.0,191.98,191.93,18.19071829]
["bitfinex","SOLUSD",1735735269131,20.0,191.99,191.93,18.19071829]
["bitfinex","SOLUSD",1735735271910,20.0,191.98,191.93,18.19071829]
["bitfinex","SOLUSD",1735735272102,20.0,191.98,191.93,7.7088]
["bitfinex","SOLUSD",1735735272306,20.0,191.98,191.93,1.6085]
["bitfinex","SOLUSD",1735735273607,136.3,192.01,191.93,1.6085]
["bitfinex","SOLUSD",1735735273832,142.63868208,192.01,191.93,1.6085]
["bitfinex","SOLUSD",1735735274907,136.3,192.0,191.93,1.6085]
["bitfinex","SOLUSD",1735735277444,136.3,192.0,191.93,12.09041829]
["bitfinex","SOLUSD",1735735277816,136.3,192.01,191.93,12.09041829]
["bitfinex","SOLUSD",1735735280023,136.3,192.01,191.93,1.6085]
["bitfinex","SOLUSD",1735735283938,23.776884,191.98,191.88,18.21681829]
["bitfinex","SOLUSD",1735735284321,23.776884,191.98,191.89,3.09796958]
["bitfinex","SOLUSD",1735735284642,23.776884,191.98,191.9,1.6481112]
["bitfinex","SOLUSD",1735735285120,23.776884,191.98,191.91,3.09796958]
["bitfinex","SOLUSD",1735735285448,23.776884,191.98,191.91,4.74608078]
["bitfinex","SOLUSD",1735735285734,23.776884,191.98,191.91,1.6481112]
["bitfinex","SOLUSD",1735735285942,23.776884,191.98,191.88,7.7349]
["bitfinex","SOLUSD",1735735286743,23.776884,191.98,191.89,1.64855791]
["bitfinex","SOLUSD",1735735286946,136.3,191.97,191.89,1.64855791]
["bitfinex","SOLUSD",1735735287639,136.3,191.97,191.9,3.09797534]
["bitfinex","SOLUSD",1735735288138,136.3,191.97,191.88,7.7349]
["bitfinex","SOLUSD",1735735288842,136.3,191.97,191.89,3.09722453]
["bitfinex","SOLUSD",1735735289232,136.3,191.97,191.9,1.6476318]
["bitfinex","SOLUSD",1735735289629,136.3,191.97,191.9,3.09722453]
["bitfinex","SOLUSD",1735735289827,136.3,191.98,191.9,3.09722453]
["bitfinex","SOLUSD",1735735290260,136.3,191.98,191.88,18.21681829]
["bitfinex","SOLUSD",1735735290679,136.3,191.98,191.89,3.09691931]
["bitfinex","SOLUSD",1735735291184,136.3,191.98,191.9,1.64745843]
["bitfinex","SOLUSD",1735735291474,136.3,191.98,191.9,4.74437774]
["bitfinex","SOLUSD",1735735291776,136.3,191.98,191.91,10.48191829]
["bitfinex","SOLUSD",1735735293080,144.59210462,192.0,191.92,1.64712615]
["bitfinex","SOLUSD",1735735293376,144.59210462,192.0,191.92,4.74318547]
["bitfinex","SOLUSD",1735735293581,144.59210462,192.0,191.92,3.09605932]
["bitfinex","SOLUSD",1735735293779,144.59210462,192.0,191.88,7.7349]
["bitfinex","SOLUSD",1735735293951,144.59210462,192.0,191.91,10.48191829]
["bitfinex","SOLUSD",1735735294963,144.59210462,192.0,191.92,1.64705511]
["bitfinex","SOLUSD",1735735295167,144.59210462,192.0,191.92,15.22489364]
["bitfinex","SOLUSD",1735735295872,8.29210462,192.0,191.92,10.48191829]
["bitfinex","SOLUSD",1735735296698,8.29210462,192.0,191.93,1.645]
["bitfinex","SOLUSD",1735735297047,5.99244875,192.0,191.93,12.12691829]
["bitfinex","SOLUSD",1735735298964,5.99244875,192.0,191.94,16.98881829]
["bitfinex","SOLUSD",1735735299173,20.0,192.0,191.94,16.98881829]
["bitfinex","SOLUSD",1735735300185,20.0,192.0,191.95,1.65331932]
["bitfinex","SOLUSD",1735735300557,20.0,192.0,191.95,3.0906302]
["bitfinex","SOLUSD",1735735300908,20.0,192.0,191.94,16.98881829]
["bitfinex","SOLUSD",1735735301083,136.3,192.03,191.95,10.48191829]
["bitfinex","SOLUSD",1735735301465,136.3,192.03,191.96,3.08930565]
["bitfinex","SOLUSD",1735735302184,136.3,192.03,191.95,10.48191829]
["bitfinex","SOLUSD",1735735302882,136.3,192.03,191.96,1.65184719]
["bitfinex","SOLUSD",1735735303485,136.3,192.03,191.95,10.48191829]
["bitfinex","SOLUSD",1735735304590,136.3,192.03,191.96,1.65089587]
["bitfinex","SOLUSD",1735735305453,136.3,192.03,191.95,10.48191829]
["bitfinex","SOLUSD",1735735306555,142.29244875,192.03,191.94,16.98881829]
["bitfinex","SOLUSD",1735735306884,142.29244875,192.03,191.94,6.5069]
["bitfinex","SOLUSD",1735735306885,5.99244875,192.02,191.94,6.5069]
["bitfinex","SOLUSD",1735735307956,136.3,192.01,191.94,6.5069]
["bitfinex","SOLUSD",1735735312257,20.0,191.97,191.89,16.84551829]
["bitfinex","SOLUSD",1735735312454,20.0,191.96,191.89,6.3636]
["bitfinex","SOLUSD",1735735312653,20.0,191.96,191.9,1.65071458]
["bitfinex","SOLUSD",1735735313087,20.0,191.96,191.91,3.08606588]
["bitfinex","SOLUSD",1735735313293,20.0,191.96,191.91,4.73678046]
["bitfinex","SOLUSD",1735735313692,20.0,191.96,191.91,1.65071458]
["bitfinex","SOLUSD",1735735313885,20.0,191.95,191.91,1.65071458]
["bitfinex","SOLUSD",1735735314201,156.3,191.95,191.88,1.6617]
["bitfinex","SOLUSD",1735735314993,156.3,191.95,191.89,1.65136733]
["bitfinex","SOLUSD",1735735315606,156.3,191.95,191.88,1.6617]
["bitfinex","SOLUSD",1735735316605,136.3,191.94,191.88,1.6617]
["bitfinex","SOLUSD",1735735320001,136.3,191.92,191.88,1.6617]
["bitfinex","SOLUSD",1735735321512,136.3,191.94,191.88,1.6617]
["bitfinex","SOLUSD",1735735325985,136.3,191.93,191.88,1.6617]
["bitfinex","SOLUSD",1735735328943,136.3,191.92,191.88,1.6617]
["bitfinex","SOLUSD",1735735331946,20.0,191.95,191.88,1.6617]
["bitfinex","SOLUSD",1735735331947,136.3,191.94,191.88,1.6617]
["bitfinex","SOLUSD",1735735335017,136.3,191.93,191.88,1.6617]
["bitfinex","SOLUSD",1735735337974,136.3,191.92,191.88,1.6617]
["bitfinex","SOLUSD",1735735340924,136.3,191.94,191.88,1.6617]
["bitfinex","SOLUSD",1735735343949,136.3,191.93,191.88,1.6617]
["bitfinex","SOLUSD",1735735345658,136.3,191.92,191.84,16.84551829]
["bitfinex","SOLUSD",1735735345961,136.3,191.94,191.88,10.48191829]
["bitfinex","SOLUSD",1735735346123,136.3,191.94,191.9,1.5836]
["bitfinex","SOLUSD",1735735346445,136.3,191.98,191.9,12.06551829]
["bitfinex","SOLUSD",1735735346859,136.3,191.97,191.9,12.06551829]
["bitfinex","SOLUSD",1735735348054,136.3,191.97,191.91,10.48191829]
["bitfinex","SOLUSD",1735735350054,156.3,191.97,191.91,10.48191829]
["bitfinex","SOLUSD",1735735351858,156.3,191.97,191.9,7.6533]
["bitfinex","SOLUSD",1735735352165,156.3,191.97,191.9,18.13521829]
["bitfinex","SOLUSD",1735735353842,156.3,191.97,191.91,10.48191829]
["bitfinex","SOLUSD",1735735354247,20.0,191.96,191.91,10.48191829]
["bitfinex","SOLUSD",1735735355543,136.3,191.99,191.91,10.48191829]
["bitfinex","SOLUSD",1735735355943,136.3,191.99,191.9,7.6533]
["bitfinex","SOLUSD",1735735356454,136.3,191.99,191.91,10.48191829]
["bitfinex","SOLUSD",1735735357560,136.3,191.99,191.9,18.13521829]
["bitfinex","SOLUSD",1735735357940,20.0,191.96,191.91,3.09214169]
["bitfinex","SOLUSD",1735735358146,20.0,191.96,191.91,4.74610811]
["bitfinex","SOLUSD",1735735358646,20.0,191.96,191.9,18.13521829]
["bitfinex","SOLUSD",1735735360257,20.0,191.96,191.91,4.7465415]
["bitfinex","SOLUSD",1735735360753,20.0,191.96,191.91,1.65415573]
["bitfinex","SOLUSD",1735735361159,20.0,191.96,191.9,18.13521829]
["bitfinex","SOLUSD",1735735361762,20.0,191.96,191.91,3.09182656]
["bitfinex","SOLUSD",1735735361956,136.3,191.97,191.91,3.09182656]
["bitfinex","SOLUSD",1735735362440,136.3,191.97,191.9,18.13521829]
["bitfinex","SOLUSD",1735735363264,136.3,191.97,191.91,1.65352709]
["bitfinex","SOLUSD",1735735363849,136.3,191.97,191.9,18.13521829]
["bitfinex","SOLUSD",1735735364665,136.3,191.97,191.91,3.09108305]
["bitfinex","SOLUSD",1735735365164,136.3,192.0,191.9,18.13521829]
["bitfinex","SOLUSD",1735735365777,136.3,192.0,191.91,1.65336713]
["bitfinex","SOLUSD",1735735366477,136.3,192.0,191.9,18.13521829]
["bitfinex","SOLUSD",1735735366681,136.3,192.0,191.9,7.6533]
["bitfinex","SOLUSD",1735735366861,136.3,191.96,191.9,1.5836]
["bitfinex","SOLUSD",1735735368082,136.3,191.95,191.9,1.5836]
["bitfinex","SOLUSD",1735735373973,136.3,191.94,191.9,1.5836]
["bitfinex","SOLUSD",1735735377094,20.0,191.95,191.9,1.5836]
["bitfinex","SOLUSD",1735735377264,20.0,191.94,191.9,1.5836]
["bitfinex","SOLUSD",1735735383885,136.3,191.96,191.9,1.5836]
["bitfinex","SOLUSD",1735735384476,5.99244875,191.99,191.9,1.5836]
["bitfinex","SOLUSD",1735735384886,5.99244875,191.99,191.91,4.75880126]
["bitfinex","SOLUSD",1735735385693,5.99244875,191.99,191.91,3.10346437]
["bitfinex","SOLUSD",1735735385887,5.99244875,191.99,191.9,1.5836]
["bitfinex","SOLUSD",1735735387023,5.99244875,191.99,191.91,3.1036726]
["bitfinex","SOLUSD",1735735387179,5.99244875,191.99,191.91,4.75905145]
["bitfinex","SOLUSD",1735735387902,5.99244875,191.99,191.91,1.65537885]
["bitfinex","SOLUSD",1735735388101,5.99244875,191.99,191.9,1.5836]
["bitfinex","SOLUSD",1735735388997,136.3,191.98,191.9,1.5836]
["bitfinex","SOLUSD",1735735389197,136.3,191.98,191.91,3.10405044]
["bitfinex","SOLUSD",1735735389383,136.3,191.98,191.91,4.75965893]
["bitfinex","SOLUSD",1735735389890,136.3,191.98,191.91,1.65560849]
["bitfinex","SOLUSD",1735735390088,136.3,191.98,191.9,1.5836]
["bitfinex","SOLUSD",1735735390806,20.0,191.95,191.9,1.5836]
["bitfinex","SOLUSD",1735735391302,20.0,191.95,191.91,4.76063237]
["bitfinex","SOLUSD",1735735391835,20.0,191.95,191.91,1.65592357]
["bitfinex","SOLUSD",1735735392107,20.0,191.95,191.9,1.5836]
["bitfinex","SOLUSD",1735735392892,20.0,191.94,191.9,1.5836]
["bitfinex","SOLUSD",1735735393600,136.3,191.96,191.91,3.10402885]
["bitfinex","SOLUSD",1735735393789,136.3,191.96,191.91,4.75955928]
["bitfinex","SOLUSD",1735735393993,136.3,191.96,191.91,1.65553043]
["bitfinex","SOLUSD",1735735394192,136.3,191.96,191.9,1.5836]
["bitfinex","SOLUSD",1735735395614,136.3,191.96,191.91,3.10386882]
["bitfinex","SOLUSD",1735735395815,136.3,191.96,191.91,4.7592198]
["bitfinex","SOLUSD",1735735396203,136.3,191.96,191.91,1.65535098]
["bitfinex","SOLUSD",1735735396403,136.3,191.96,191.9,1.5836]
["bitfinex","SOLUSD",1735735397622,136.3,191.96,191.91,1.73130285]
["bitfinex","SOLUSD",1735735397806,136.3,191.96,191.91,4.90206344]
["bitfinex","SOLUSD",1735735398007,136.3,191.95,191.91,4.90206344]
["bitfinex","SOLUSD",1735735398317,136.3,191.95,191.91,3.17076059]
["bitfinex","SOLUSD",1735735398825,136.3,191.95,191.9,1.5836]
["bitfinex","SOLUSD",1735735399816,136.3,191.95,191.91,1.73128621]
["bitfinex","SOLUSD",1735735400005,136.3,191.95,191.91,4.90210529]
["bitfinex","SOLUSD",1735735400515,136.3,191.95,191.91,3.17081908]
["bitfinex","SOLUSD",1735735400820,136.3,191.95,191.9,1.5836]
["bitfinex","SOLUSD",1735735401007,136.3,191.94,191.9,1.5836]
["bitfinex","SOLUSD",1735735401217,136.3,191.93,191.85,8.2123]
["bitfinex","SOLUSD",1735735401408,136.3,191.92,191.85,8.2123]
["bitfinex","SOLUSD",1735735401601,136.3,191.92,191.86,4.90239424]
["bitfinex","SOLUSD",1735735402014,136.3,191.91,191.86,4.90239424]
["bitfinex","SOLUSD",1735735402505,136.3,191.91,191.87,3.1711551]
["bitfinex","SOLUSD",1735735403100,136.3,191.91,191.85,1.6404]
["bitfinex","SOLUSD",1735735404228,136.3,191.9,191.81,1.6404]
["bitfinex","SOLUSD",1735735405528,144.44660986,191.98,191.89,10.48191829]
["bitfinex","SOLUSD",1735735405725,144.44660986,191.98,191.92,10.48191829]
["bitfinex","SOLUSD",1735735406109,144.44660986,191.98,191.91,10.48191829]
["bitfinex","SOLUSD",1735735406409,136.3,191.98,191.9,10.48191829]
["bitfinex","SOLUSD",1735735408126,136.3,191.98,191.91,1.72803667]
["bitfinex","SOLUSD",1735735408333,136.3,191.98,191.91,12.20995496]
["bitfinex","SOLUSD",1735735408519,136.3,191.98,191.91,1.72803667]
["bitfinex","SOLUSD",1735735408917,136.3,191.98,191.92,1.72803667]
["bitfinex","SOLUSD",1735735409521,136.3,191.98,191.88,34.25880229]
["bitfinex","SOLUSD",1735735410148,136.3,191.97,191.87,18.75181829]
["bitfinex","SOLUSD",1735735410335,136.3,191.97,191.89,1.72876797]
["bitfinex","SOLUSD",1735735411249,136.3,191.97,191.9,1.72876797]
["bitfinex","SOLUSD",1735735411422,20.0,191.94,191.9,1.72876797]
["bitfinex","SOLUSD",1735735412015,20.0,191.94,191.87,18.75181829]
["bitfinex","SOLUSD",1735735412845,20.0,191.94,191.88,1.72887111]
["bitfinex","SOLUSD",1735735413211,136.3,191.95,191.88,1.72887111]
["bitfinex","SOLUSD",1735735413639,136.3,191.94,191.89,1.72887111]
["bitfinex","SOLUSD",1735735414221,136.3,191.94,191.9,1.72887111]
["bitfinex","SOLUSD",1735735414542,20.0,191.91,191.9,1.72887111]
["bitfinex","SOLUSD",1735735414753,20.0,191.9,191.87,1.6404]
["bitfinex","SOLUSD",1735735415547,20.0,191.9,191.88,1.7297744]
["bitfinex","SOLUSD",1735735416048,20.0,191.9,191.87,1.6404]
["bitfinex","SOLUSD",1735735417354,20.0,191.89,191.83,8.212]
["bitfinex","SOLUSD",1735735417849,20.0,191.89,191.84,1.72551374]
["bitfinex","SOLUSD",1735735418557,20.0,191.89,191.85,1.72551374]
["bitfinex","SOLUSD",1735735419130,20.0,191.89,191.86,1.72551374]
["bitfinex","SOLUSD",1735735419756,20.0,191.89,191.87,1.72551374]
["bitfinex","SOLUSD",1735735420561,136.3,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735735420855,136.3,191.9,191.84,1.72607032]
["bitfinex","SOLUSD",1735735421454,136.3,191.9,191.85,1.72607032]
["bitfinex","SOLUSD",1735735422028,156.3,191.9,191.86,1.72607032]
["bitfinex","SOLUSD",1735735422655,156.3,191.9,191.87,1.72607032]
["bitfinex","SOLUSD",1735735423563,156.3,191.9,191.83,34.25880229]
["bitfinex","SOLUSD",1735735424161,156.3,191.9,191.84,1.72590683]
["bitfinex","SOLUSD",1735735424751,156.3,191.9,191.85,1.72590683]
["bitfinex","SOLUSD",1735735425127,20.0,191.91,191.85,12.20782512]
["bitfinex","SOLUSD",1735735425335,136.3,191.92,191.86,35.98470912]
["bitfinex","SOLUSD",1735735425938,136.3,191.92,191.87,1.72590683]
["bitfinex","SOLUSD",1735735426283,136.3,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735735426454,136.3,191.98,191.9,34.25880229]
["bitfinex","SOLUSD",1735735427762,136.3,191.98,191.91,1.72507888]
["bitfinex","SOLUSD",1735735428464,136.3,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1735735428764,136.3,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1735735428962,20.0,191.95,191.87,1.5845]
["bitfinex","SOLUSD",1735735429744,20.0,191.95,191.88,1.7249601]
["bitfinex","SOLUSD",1735735430566,20.0,191.95,191.89,1.7249601]
["bitfinex","SOLUSD",1735735431067,136.3,191.94,191.89,1.7249601]
["bitfinex","SOLUSD",1735735431267,136.3,191.94,191.9,1.7249601]
["bitfinex","SOLUSD",1735735431767,136.3,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735735432475,136.3,191.94,191.87,1.72476952]
["bitfinex","SOLUSD",1735735433066,136.3,191.94,191.88,1.72476952]
["bitfinex","SOLUSD",1735735433571,136.3,191.94,191.89,1.72476952]
["bitfinex","SOLUSD",1735735434573,20.0,191.95,191.84,23.776884]
["bitfinex","SOLUSD",1735735434574,136.3,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1735735435076,136.3,191.93,191.85,1.72571136]
["bitfinex","SOLUSD",1735735435977,136.3,191.93,191.86,1.72571136]
["bitfinex","SOLUSD",1735735436482,136.3,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1735735437148,136.3,191.93,191.85,1.72790457]
["bitfinex","SOLUSD",1735735437866,136.3,191.93,191.86,1.72790457]
["bitfinex","SOLUSD",1735735438848,136.3,191.92,191.87,1.72790457]
["bitfinex","SOLUSD",1735735439560,136.3,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1735735440062,136.3,191.92,191.85,1.72796043]
["bitfinex","SOLUSD",1735735440798,136.3,191.92,191.86,1.72796043]
["bitfinex","SOLUSD",1735735441573,136.3,191.92,191.87,1.72796043]
["bitfinex","SOLUSD",1735735442488,136.3,191.92,191.84,34.25880229]
["bitfinex","SOLUSD",1735735442789,136.3,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1735735443086,20.0,191.94,191.85,1.72790139]
["bitfinex","SOLUSD",1735735443468,20.0,191.94,191.86,1.72790139]
["bitfinex","SOLUSD",1735735444094,20.0,191.94,191.87,1.72790139]
["bitfinex","SOLUSD",1735735444874,20.0,191.94,191.88,1.72790139]
["bitfinex","SOLUSD",1735735445486,20.0,191.94,191.89,1.72790139]
["bitfinex","SOLUSD",1735735446069,20.0,191.9,191.84,34.25880229]
["bitfinex","SOLUSD",1735735446604,20.0,191.9,191.85,1.72849695]
["bitfinex","SOLUSD",1735735447381,136.3,191.93,191.85,1.72849695]
["bitfinex","SOLUSD",1735735447563,136.3,191.93,191.86,1.72849695]
["bitfinex","SOLUSD",1735735448273,136.3,191.93,191.87,1.72849695]
["bitfinex","SOLUSD",1735735448797,136.3,191.93,191.88,1.72849695]
["bitfinex","SOLUSD",1735735449173,136.3,191.92,191.88,1.72849695]
["bitfinex","SOLUSD",1735735449379,136.3,191.92,191.89,1.72849695]
["bitfinex","SOLUSD",1735735450101,136.3,191.92,191.84,34.25880229]
["bitfinex","SOLUSD",1735735450598,136.3,191.92,191.85,1.72930663]
["bitfinex","SOLUSD",1735735450797,136.3,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735735450974,136.3,191.92,191.86,34.25880229]
["bitfinex","SOLUSD",1735735451176,136.3,191.92,191.87,1.72930663]
["bitfinex","SOLUSD",1735735452112,20.0,191.93,191.88,1.72930663]
["bitfinex","SOLUSD",1735735452996,20.0,191.93,191.89,1.72930663]
["bitfinex","SOLUSD",1735735453779,20.0,191.93,191.86,34.25880229]
["bitfinex","SOLUSD",1735735454284,20.0,191.93,191.87,1.72983072]
["bitfinex","SOLUSD",1735735455014,20.0,191.93,191.88,1.72983072]
["bitfinex","SOLUSD",1735735455312,20.0,191.92,191.88,1.72983072]
["bitfinex","SOLUSD",1735735455682,20.0,191.92,191.89,1.72983072]
["bitfinex","SOLUSD",1735735456404,20.0,191.92,191.9,1.72983072]
["bitfinex","SOLUSD",1735735457112,20.0,191.92,191.86,34.25880229]
["bitfinex","SOLUSD",1735735457494,136.3,191.95,191.82,0.78177775]
["bitfinex","SOLUSD",1735735457495,136.3,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735735458298,136.3,191.97,191.91,1.72987047]
["bitfinex","SOLUSD",1735735458909,136.3,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735735460513,136.3,191.97,191.91,1.72970652]
["bitfinex","SOLUSD",1735735461191,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735735462422,20.0,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735735463098,20.0,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735735463710,20.0,191.96,191.89,1.6644]
["bitfinex","SOLUSD",1735735464325,136.3,191.94,191.89,1.6644]
["bitfinex","SOLUSD",1735735464506,136.3,191.94,191.9,1.72898765]
["bitfinex","SOLUSD",1735735465228,136.3,191.94,191.89,1.6644]
["bitfinex","SOLUSD",1735735465397,136.3,191.94,191.84,16.96591829]
["bitfinex","SOLUSD",1735735465398,20.0,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735735466123,20.0,191.89,191.87,1.7297692]
["bitfinex","SOLUSD",1735735466696,20.0,191.89,191.85,1.5669]
["bitfinex","SOLUSD",1735735467421,20.0,191.89,191.86,1.73023735]
["bitfinex","SOLUSD",1735735468140,20.0,191.88,191.86,1.73023735]
["bitfinex","SOLUSD",1735735468417,20.0,191.88,191.85,1.5669]
["bitfinex","SOLUSD",1735735469121,20.0,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735735469291,20.0,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735735469495,136.3,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735735469791,20.0,191.86,191.82,1.73008154]
["bitfinex","SOLUSD",1735735470426,20.0,191.86,191.83,1.73008154]
["bitfinex","SOLUSD",1735735471299,20.0,191.86,191.84,1.73008154]
["bitfinex","SOLUSD",1735735471716,20.0,191.86,191.84,4.43053509]
["bitfinex","SOLUSD",1735735471938,20.0,191.86,191.85,1.73008154]
["bitfinex","SOLUSD",1735735472528,20.0,191.86,191.8,18.53281829]
["bitfinex","SOLUSD",1735735472712,156.3,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735735473338,156.3,191.86,191.82,4.42971704]
["bitfinex","SOLUSD",1735735474000,156.3,191.86,191.83,1.72939932]
["bitfinex","SOLUSD",1735735474716,156.3,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735735475236,156.3,191.86,191.82,1.72886735]
["bitfinex","SOLUSD",1735735476013,156.3,191.86,191.83,1.72886735]
["bitfinex","SOLUSD",1735735476212,20.0,191.86,191.83,1.72886735]
["bitfinex","SOLUSD",1735735476953,136.3,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1735735477219,8.1283,191.79,191.73,8.92963186]
["bitfinex","SOLUSD",1735735477420,8.1283,191.79,191.7,86.66551451]
["bitfinex","SOLUSD",1735735477421,141.3,191.72,191.7,86.66551451]
["bitfinex","SOLUSD",1735735477622,65.93509218,191.71,191.7,28.34017236]
["bitfinex","SOLUSD",1735735477806,28.776884,191.7,191.69,9.133e-05]
["bitfinex","SOLUSD",1735735478128,8.27914739,191.69,191.68,45.63216296]
["bitfinex","SOLUSD",1735735478531,136.3,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735735478911,136.3,191.63,191.53,18.49681829]
["bitfinex","SOLUSD",1735735479139,136.3,191.63,191.53,8.0149]
["bitfinex","SOLUSD",1735735479450,8.14660986,191.56,191.48,16.95471829]
["bitfinex","SOLUSD",1735735480029,8.14660986,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1735735480226,8.14660986,191.56,191.48,16.95471829]
["bitfinex","SOLUSD",1735735480631,8.14660986,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1735735481151,8.14660986,191.54,191.49,5.58322282]
["bitfinex","SOLUSD",1735735481321,8.14660986,191.54,191.48,16.95471829]
["bitfinex","SOLUSD",1735735482252,136.3,191.58,191.49,16.41664396]
["bitfinex","SOLUSD",1735735482735,136.3,191.58,191.5,16.41664396]
["bitfinex","SOLUSD",1735735483746,20.0,191.57,191.52,16.41664396]
["bitfinex","SOLUSD",1735735484329,20.0,191.57,191.51,16.41664396]
["bitfinex","SOLUSD",1735735485422,20.0,191.57,191.52,16.41664396]
["bitfinex","SOLUSD",1735735488149,20.0,191.57,191.53,16.41664396]
["bitfinex","SOLUSD",1735735488355,20.0,191.58,191.53,16.41664396]
["bitfinex","SOLUSD",1735735488536,20.0,191.58,191.52,16.41664396]
["bitfinex","SOLUSD",1735735489625,20.0,191.58,191.49,24.55994321]
["bitfinex","SOLUSD",1735735490858,20.0,191.58,191.52,16.41664396]
["bitfinex","SOLUSD",1735735491246,20.0,191.58,191.51,16.41664396]
["bitfinex","SOLUSD",1735735491655,20.0,191.58,191.52,16.41664396]
["bitfinex","SOLUSD",1735735494244,20.0,191.57,191.52,16.41664396]
["bitfinex","SOLUSD",1735735494443,20.0,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1735735494844,156.3,191.6,191.51,23.776884]
["bitfinex","SOLUSD",1735735495267,156.3,191.6,191.5,16.41664396]
["bitfinex","SOLUSD",1735735495771,156.3,191.6,191.49,40.19352796]
["bitfinex","SOLUSD",1735735496150,20.0,191.55,191.48,16.41664396]
["bitfinex","SOLUSD",1735735496349,136.3,191.58,191.48,16.41664396]
["bitfinex","SOLUSD",1735735496552,20.0,191.55,191.48,16.41664396]
["bitfinex","SOLUSD",1735735496759,20.0,191.55,191.5,16.41664396]
["bitfinex","SOLUSD",1735735496944,20.0,191.55,191.49,16.41664396]
["bitfinex","SOLUSD",1735735497344,20.0,191.55,191.47,16.41664396]
["bitfinex","SOLUSD",1735735497745,20.0,191.55,191.48,16.41664396]
["bitfinex","SOLUSD",1735735498881,20.0,191.55,191.49,16.41664396]
["bitfinex","SOLUSD",1735735500480,20.0,191.54,191.48,16.41664396]
["bitfinex","SOLUSD",1735735500845,20.0,191.53,191.46,16.41664396]
["bitfinex","SOLUSD",1735735501565,20.0,191.52,191.44,40.19352796]
["bitfinex","SOLUSD",1735735502376,20.0,191.51,191.43,10.51206969]
["bitfinex","SOLUSD",1735735502541,20.0,191.48,191.38,13.0623]
["bitfinex","SOLUSD",1735735502745,20.0,191.48,191.4,10.51206969]
["bitfinex","SOLUSD",1735735503486,20.0,191.48,191.39,10.51206969]
["bitfinex","SOLUSD",1735735503869,20.0,191.48,191.38,20.0]
["bitfinex","SOLUSD",1735735504179,1.5223,191.5,191.37,23.776884]
["bitfinex","SOLUSD",1735735504511,20.0,191.48,191.4,10.51206969]
["bitfinex","SOLUSD",1735735504984,20.0,191.48,191.41,10.51206969]
["bitfinex","SOLUSD",1735735505279,20.0,191.48,191.42,10.51206969]
["bitfinex","SOLUSD",1735735505866,20.0,191.48,191.41,10.51206969]
["bitfinex","SOLUSD",1735735507150,136.3,191.49,191.41,10.51206969]
["bitfinex","SOLUSD",1735735507542,136.3,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735735509502,1.5223,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1735735510194,3.83283569,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735735510791,21.5223,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1735735512065,3.83829021,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735735512496,3.83829021,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735735512682,3.83829021,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735735513357,3.83829021,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1735735514792,140.13829021,191.48,191.34,13.0656]
["bitfinex","SOLUSD",1735735514996,140.13829021,191.48,191.34,13.84922621]
["bitfinex","SOLUSD",1735735514997,136.3,191.47,191.34,13.84922621]
["bitfinex","SOLUSD",1735735515206,136.3,191.47,191.37,10.51206969]
["bitfinex","SOLUSD",1735735515503,23.83829021,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735735515813,23.83829021,191.46,191.38,10.51206969]
["bitfinex","SOLUSD",1735735516008,3.83829021,191.46,191.38,10.51206969]
["bitfinex","SOLUSD",1735735516320,3.83829021,191.45,191.38,10.51206969]
["bitfinex","SOLUSD",1735735516493,3.83829021,191.45,191.4,10.51206969]
["bitfinex","SOLUSD",1735735516693,3.83829021,191.45,191.42,10.51206969]
["bitfinex","SOLUSD",1735735516903,3.83829021,191.45,191.43,23.776884]
["bitfinex","SOLUSD",1735735517109,3.83829021,191.44,191.43,23.776884]
["bitfinex","SOLUSD",1735735517653,3.83829021,191.44,191.43,10.51206969]
["bitfinex","SOLUSD",1735735518113,3.83829021,191.49,191.43,10.51206969]
["bitfinex","SOLUSD",1735735518315,3.83829021,191.49,191.44,10.51206969]
["bitfinex","SOLUSD",1735735518604,3.83829021,191.49,191.46,10.51206969]
["bitfinex","SOLUSD",1735735518903,136.3,191.52,191.46,10.51206969]
["bitfinex","SOLUSD",1735735519405,7.794,191.54,191.48,10.51206969]
["bitfinex","SOLUSD",1735735519610,1.5493,191.54,191.49,10.51206969]
["bitfinex","SOLUSD",1735735519910,1.5493,191.54,191.47,10.51206969]
["bitfinex","SOLUSD",1735735521087,1.5493,191.54,191.48,10.51206969]
["bitfinex","SOLUSD",1735735522026,1.5493,191.54,191.45,20.0]
["bitfinex","SOLUSD",1735735522210,1.5493,191.54,191.46,10.51206969]
["bitfinex","SOLUSD",1735735522511,1.5493,191.54,191.47,34.28895369]
["bitfinex","SOLUSD",1735735523817,1.5493,191.54,191.46,10.51206969]
["bitfinex","SOLUSD",1735735524017,1.5493,191.54,191.45,30.51206969]
["bitfinex","SOLUSD",1735735524322,1.5493,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735735524683,21.5493,191.54,191.41,2.40683885]
["bitfinex","SOLUSD",1735735524903,21.5493,191.54,191.44,10.51206969]
["bitfinex","SOLUSD",1735735525394,21.5493,191.54,191.43,20.0]
["bitfinex","SOLUSD",1735735525591,1.5493,191.54,191.43,20.0]
["bitfinex","SOLUSD",1735735525796,20.0,191.53,191.43,20.0]
["bitfinex","SOLUSD",1735735525996,20.0,191.53,191.43,10.51206969]
["bitfinex","SOLUSD",1735735527902,6.3705,191.51,191.41,10.51206969]
["bitfinex","SOLUSD",1735735528287,6.3705,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735735528623,6.3705,191.51,191.4,30.51206969]
["bitfinex","SOLUSD",1735735529316,136.3,191.5,191.4,10.51206969]
["bitfinex","SOLUSD",1735735530309,136.3,191.49,191.4,10.51206969]
["bitfinex","SOLUSD",1735735531934,1.5075,191.48,191.4,10.51206969]
["bitfinex","SOLUSD",1735735532117,1.5075,191.48,191.39,10.51206969]
["bitfinex","SOLUSD",1735735532426,136.3,191.46,191.38,10.51206969]
["bitfinex","SOLUSD",1735735533927,136.3,191.46,191.37,30.51206969]
["bitfinex","SOLUSD",1735735534301,136.3,191.46,191.37,10.51206969]
["bitfinex","SOLUSD",1735735534501,136.3,191.46,191.3,73.18177876]
["bitfinex","SOLUSD",1735735534805,20.0,191.44,191.36,10.51206969]
["bitfinex","SOLUSD",1735735535005,20.0,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735735535331,136.3,191.42,191.29,7.6862]
["bitfinex","SOLUSD",1735735535548,1.5075,191.41,191.32,10.51206969]
["bitfinex","SOLUSD",1735735537205,1.5075,191.41,191.34,10.51206969]
["bitfinex","SOLUSD",1735735537429,1.5075,191.41,191.35,10.51206969]
["bitfinex","SOLUSD",1735735538333,1.5075,191.41,191.36,10.51206969]
["bitfinex","SOLUSD",1735735538522,1.5075,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1735735538831,1.5075,191.41,191.35,10.51206969]
["bitfinex","SOLUSD",1735735540534,1.5075,191.41,191.34,10.51206969]
["bitfinex","SOLUSD",1735735540932,1.5075,191.41,191.33,10.51206969]
["bitfinex","SOLUSD",1735735542048,137.8075,191.41,191.32,10.51206969]
["bitfinex","SOLUSD",1735735543239,137.8075,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1735735543417,137.8075,191.41,191.31,10.51206969]
["bitfinex","SOLUSD",1735735543611,137.8075,191.41,191.3,10.51206969]
["bitfinex","SOLUSD",1735735543835,137.8075,191.41,191.31,10.51206969]
["bitfinex","SOLUSD",1735735545348,136.3,191.4,191.31,10.51206969]
["bitfinex","SOLUSD",1735735545641,136.3,191.4,191.3,10.51206969]
["bitfinex","SOLUSD",1735735545942,136.3,191.4,191.31,10.51206969]
["bitfinex","SOLUSD",1735735546934,136.3,191.4,191.3,10.51206969]
["bitfinex","SOLUSD",1735735547634,20.0,191.39,191.3,10.51206969]
["bitfinex","SOLUSD",1735735548945,20.0,191.39,191.31,10.51206969]
["bitfinex","SOLUSD",1735735553143,20.0,191.39,191.32,10.51206969]
["bitfinex","SOLUSD",1735735558933,20.0,191.39,191.34,10.51206969]
["bitfinex","SOLUSD",1735735559244,1.5075,191.41,191.29,24.56079414]
["bitfinex","SOLUSD",1735735559245,1.5075,191.41,191.36,10.51206969]
["bitfinex","SOLUSD",1735735560235,1.5075,191.41,191.35,10.51206969]
["bitfinex","SOLUSD",1735735560647,1.5075,191.41,191.34,10.51206969]
["bitfinex","SOLUSD",1735735562230,1.5075,191.41,191.35,10.51206969]
["bitfinex","SOLUSD",1735735563032,1.5075,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1735735563349,1.5075,191.41,191.34,10.51206969]
["bitfinex","SOLUSD",1735735563544,1.5075,191.41,191.33,10.51206969]
["bitfinex","SOLUSD",1735735563950,1.5075,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1735735564259,136.3,191.39,191.31,10.51206969]
["bitfinex","SOLUSD",1735735564439,136.3,191.38,191.3,10.51206969]
["bitfinex","SOLUSD",1735735565345,136.3,191.4,191.3,10.51206969]
["bitfinex","SOLUSD",1735735565558,136.3,191.39,191.29,10.51206969]
["bitfinex","SOLUSD",1735735565752,20.0,191.36,191.29,10.51206969]
["bitfinex","SOLUSD",1735735566856,20.0,191.36,191.3,10.51206969]
["bitfinex","SOLUSD",1735735567253,20.0,191.36,191.29,10.51206969]
["bitfinex","SOLUSD",1735735569062,20.0,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735735569250,20.0,191.36,191.29,10.51206969]
["bitfinex","SOLUSD",1735735569452,136.3,191.38,191.29,10.51206969]
["bitfinex","SOLUSD",1735735570664,20.0,191.35,191.29,10.51206969]
["bitfinex","SOLUSD",1735735576251,20.0,191.35,191.28,10.51206969]
["bitfinex","SOLUSD",1735735578454,156.3,191.35,191.28,10.51206969]
["bitfinex","SOLUSD",1735735578782,20.0,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735735578987,20.0,191.35,191.29,10.51206969]
["bitfinex","SOLUSD",1735735580787,20.0,191.35,191.3,10.51206969]
["bitfinex","SOLUSD",1735735581083,20.0,191.35,191.31,10.51206969]
["bitfinex","SOLUSD",1735735582771,20.0,191.35,191.3,10.51206969]
["bitfinex","SOLUSD",1735735583582,136.3,191.4,191.32,10.51206969]
["bitfinex","SOLUSD",1735735584088,136.3,191.39,191.31,30.51206969]
["bitfinex","SOLUSD",1735735584488,136.3,191.4,191.32,10.51206969]
["bitfinex","SOLUSD",1735735584871,136.3,191.4,191.33,10.51206969]
["bitfinex","SOLUSD",1735735587788,136.3,191.4,191.32,10.51206969]
["bitfinex","SOLUSD",1735735589091,136.3,191.39,191.28,0.78387934]
["bitfinex","SOLUSD",1735735589296,136.3,191.39,191.3,10.51206969]
["bitfinex","SOLUSD",1735735590094,136.3,191.39,191.29,10.51206969]
["bitfinex","SOLUSD",1735735590304,136.3,191.38,191.28,10.51206969]
["bitfinex","SOLUSD",1735735591111,136.3,191.36,191.27,10.51206969]
["bitfinex","SOLUSD",1735735592610,137.8254,191.35,191.26,10.51206969]
["bitfinex","SOLUSD",1735735596407,136.3,191.34,191.26,10.51206969]
["bitfinex","SOLUSD",1735735596902,1.5254,191.35,191.19,14.6224]
["bitfinex","SOLUSD",1735735596903,136.3,191.32,191.19,14.6224]
["bitfinex","SOLUSD",1735735597199,1.5254,191.35,191.21,10.51206969]
["bitfinex","SOLUSD",1735735597200,6.6347,191.3,191.21,10.51206969]
["bitfinex","SOLUSD",1735735597611,6.6347,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1735735597783,6.6347,191.3,191.22,34.28895369]
["bitfinex","SOLUSD",1735735598510,6.6347,191.3,191.21,34.28895369]
["bitfinex","SOLUSD",1735735599916,6.6347,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735735600215,6.6347,191.3,191.21,10.51206969]
["bitfinex","SOLUSD",1735735601291,6.6347,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735735601292,1.5736,191.29,191.18,23.776884]
["bitfinex","SOLUSD",1735735601495,1.5736,191.29,191.15,1.5427]
["bitfinex","SOLUSD",1735735601496,137.8736,191.29,191.19,10.51206969]
["bitfinex","SOLUSD",1735735603610,137.8736,191.29,191.16,23.776884]
["bitfinex","SOLUSD",1735735603804,137.8736,191.29,191.2,10.51206969]
["bitfinex","SOLUSD",1735735605423,20.0,191.25,191.15,0.78443125]
["bitfinex","SOLUSD",1735735605597,20.0,191.25,191.05,6.0715]
["bitfinex","SOLUSD",1735735605598,1.5736,191.2,191.05,6.0715]
["bitfinex","SOLUSD",1735735606004,1.5736,191.2,191.08,10.51206969]
["bitfinex","SOLUSD",1735735606234,21.5736,191.2,191.08,10.51206969]
["bitfinex","SOLUSD",1735735606434,20.0,191.16,191.08,10.51206969]
["bitfinex","SOLUSD",1735735607339,20.0,191.16,191.07,10.51206969]
["bitfinex","SOLUSD",1735735608034,20.0,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735735608210,20.0,191.16,191.08,34.28895369]
["bitfinex","SOLUSD",1735735609140,20.0,191.16,191.07,10.51206969]
["bitfinex","SOLUSD",1735735609549,20.0,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735735610028,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735735610243,20.0,191.16,191.06,34.28895369]
["bitfinex","SOLUSD",1735735612014,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735735612206,20.0,191.16,191.01,13.87258346]
["bitfinex","SOLUSD",1735735612412,20.0,191.11,191.01,23.59976969]
["bitfinex","SOLUSD",1735735612628,19.0,191.11,191.03,10.51206969]
["bitfinex","SOLUSD",1735735612823,19.0,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735735614342,19.0,191.11,191.02,10.51206969]
["bitfinex","SOLUSD",1735735614724,19.0,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735735615127,19.0,191.11,191.0,10.51206969]
["bitfinex","SOLUSD",1735735615421,19.0,191.11,190.99,1.612]
["bitfinex","SOLUSD",1735735615623,19.0,191.11,191.0,34.28895369]
["bitfinex","SOLUSD",1735735616027,19.0,191.11,191.0,10.51206969]
["bitfinex","SOLUSD",1735735617320,19.0,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735735618641,18.29934767,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735735618843,18.29934767,191.11,191.0,23.776884]
["bitfinex","SOLUSD",1735735619030,18.29934767,191.11,191.01,10.51206969]
["bitfinex","SOLUSD",1735735619247,18.29934767,191.11,191.0,10.51206969]
["bitfinex","SOLUSD",1735735619563,18.29934767,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735735620233,18.29934767,191.11,190.96,0.78512677]
["bitfinex","SOLUSD",1735735620621,21.6037,191.1,190.97,23.776884]
["bitfinex","SOLUSD",1735735620846,21.6037,191.1,190.97,34.28895369]
["bitfinex","SOLUSD",1735735621438,6.4007,191.09,190.97,10.51206969]
["bitfinex","SOLUSD",1735735621642,6.4007,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735735621825,6.4007,191.09,190.99,10.51206969]
["bitfinex","SOLUSD",1735735622528,20.0,191.06,190.98,10.51206969]
["bitfinex","SOLUSD",1735735622738,20.0,191.06,190.97,10.51206969]
["bitfinex","SOLUSD",1735735623326,20.0,191.06,190.95,0.78530055]
["bitfinex","SOLUSD",1735735623626,20.0,191.06,190.94,23.60506969]
["bitfinex","SOLUSD",1735735623837,37.35329983,191.1,190.91,13.0951]
["bitfinex","SOLUSD",1735735623838,20.0,191.01,190.91,13.0951]
["bitfinex","SOLUSD",1735735624831,20.0,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735735625032,20.0,191.01,190.92,10.51206969]
["bitfinex","SOLUSD",1735735625234,20.0,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735735625951,20.0,191.01,190.93,34.28895369]
["bitfinex","SOLUSD",1735735626447,1.6037,191.03,190.97,34.28895369]
["bitfinex","SOLUSD",1735735627061,1.6037,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735735627542,1.6037,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1735735627737,1.6037,191.03,190.96,10.51206969]
["bitfinex","SOLUSD",1735735627939,1.6037,191.03,190.97,10.51206969]
["bitfinex","SOLUSD",1735735628343,28.1211,191.08,190.97,10.51206969]
["bitfinex","SOLUSD",1735735629253,8.1211,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735735629437,1.64,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735735630257,1.64,191.08,191.01,10.51206969]
["bitfinex","SOLUSD",1735735630462,1.64,191.08,191.0,10.51206969]
["bitfinex","SOLUSD",1735735630659,1.64,191.08,190.99,23.60116969]
["bitfinex","SOLUSD",1735735630840,1.64,191.08,191.0,10.51206969]
["bitfinex","SOLUSD",1735735631644,1.64,191.08,190.99,23.60116969]
["bitfinex","SOLUSD",1735735631844,1.64,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735735632046,1.64,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735735633649,1.64,191.08,191.02,16.49699174]
["bitfinex","SOLUSD",1735735633854,1.64,191.08,191.01,16.49699174]
["bitfinex","SOLUSD",1735735634262,1.64,191.08,191.0,16.49699174]
["bitfinex","SOLUSD",1735735634782,1.64,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735735634947,1.64,191.08,191.0,40.27387574]
["bitfinex","SOLUSD",1735735635477,1.64,191.08,191.02,16.49699174]
["bitfinex","SOLUSD",1735735635649,1.64,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735735635975,1.64,191.08,191.03,40.27387574]
["bitfinex","SOLUSD",1735735636165,6.4811,191.13,191.04,16.49699174]
["bitfinex","SOLUSD",1735735636166,28.1211,191.13,191.04,16.49699174]
["bitfinex","SOLUSD",1735735636983,28.1211,191.13,191.05,16.49699174]
["bitfinex","SOLUSD",1735735637138,8.1211,191.13,191.07,40.27387574]
["bitfinex","SOLUSD",1735735637566,8.1211,191.13,191.08,16.49699174]
["bitfinex","SOLUSD",1735735638085,1.64,191.13,191.08,16.49699174]
["bitfinex","SOLUSD",1735735639170,1.64,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1735735639669,1.64,191.13,191.09,16.49699174]
["bitfinex","SOLUSD",1735735639982,1.64,191.13,191.07,16.49699174]
["bitfinex","SOLUSD",1735735640141,1.64,191.13,191.06,40.27387574]
["bitfinex","SOLUSD",1735735641179,1.64,191.13,191.07,16.49699174]
["bitfinex","SOLUSD",1735735641769,1.64,191.13,191.08,16.49699174]
["bitfinex","SOLUSD",1735735641963,1.64,191.13,191.07,16.49699174]
["bitfinex","SOLUSD",1735735642199,21.64,191.13,191.06,40.27387574]
["bitfinex","SOLUSD",1735735642956,21.64,191.13,191.06,16.49699174]
["bitfinex","SOLUSD",1735735643385,21.64,191.13,191.05,16.49699174]
["bitfinex","SOLUSD",1735735643590,20.0,191.12,191.05,16.49699174]
["bitfinex","SOLUSD",1735735646454,1.64,191.13,191.06,16.49699174]
["bitfinex","SOLUSD",1735735647082,1.64,191.13,191.07,16.49699174]
["bitfinex","SOLUSD",1735735647868,1.64,191.13,191.08,16.49699174]
["bitfinex","SOLUSD",1735735648197,6.4811,191.17,191.09,16.49699174]
["bitfinex","SOLUSD",1735735649062,6.4811,191.17,191.1,40.27387574]
["bitfinex","SOLUSD",1735735650480,6.4811,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735735650887,136.3,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735735651047,6.0426,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735735651379,1.6512,191.22,191.15,16.49699174]
["bitfinex","SOLUSD",1735735651679,21.6512,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735735651987,21.6512,191.22,191.16,40.27387574]
["bitfinex","SOLUSD",1735735653865,21.6512,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735735655171,1.6512,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735735655476,21.6512,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735735655775,6.0426,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1735735656071,6.0426,191.25,191.2,40.27387574]
["bitfinex","SOLUSD",1735735656292,6.0426,191.25,191.21,16.49699174]
["bitfinex","SOLUSD",1735735656589,1.5117,191.28,191.24,16.49699174]
["bitfinex","SOLUSD",1735735658372,1.5117,191.28,191.24,10.53498454]
["bitfinex","SOLUSD",1735735658575,1.5117,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735735658763,1.5117,191.28,191.2,10.53498454]
["bitfinex","SOLUSD",1735735659461,1.5117,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735735660485,1.5117,191.28,191.21,40.24428816]
["bitfinex","SOLUSD",1735735661182,1.5117,191.28,191.23,40.24428816]
["bitfinex","SOLUSD",1735735661361,1.5546,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735735661681,1.5546,191.33,191.27,16.46740416]
["bitfinex","SOLUSD",1735735662203,136.3,191.32,191.23,16.46740416]
["bitfinex","SOLUSD",1735735662388,136.3,191.3,191.21,16.46740416]
["bitfinex","SOLUSD",1735735662686,136.3,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1735735665180,136.3,191.3,191.17,0.78433347]
["bitfinex","SOLUSD",1735735665181,136.3,191.29,191.2,16.46740416]
["bitfinex","SOLUSD",1735735665994,136.3,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735735666589,136.3,191.31,191.19,23.776884]
["bitfinex","SOLUSD",1735735666892,136.3,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735735667083,136.3,191.31,191.19,16.46740416]
["bitfinex","SOLUSD",1735735667289,136.3,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735735667792,20.0,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735735667990,26.1755,191.27,191.19,16.46740416]
["bitfinex","SOLUSD",1735735668174,137.8546,191.26,191.17,40.24428816]
["bitfinex","SOLUSD",1735735670694,137.8546,191.26,191.18,16.46740416]
["bitfinex","SOLUSD",1735735671094,137.8546,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735735673169,136.3,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735735673497,136.3,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735735674696,136.3,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735735677500,136.3,191.24,191.15,16.46740416]
["bitfinex","SOLUSD",1735735677978,136.3,191.23,191.15,16.46740416]
["bitfinex","SOLUSD",1735735678298,136.3,191.23,191.09,13.86729185]
["bitfinex","SOLUSD",1735735678473,136.3,191.23,191.13,40.24428816]
["bitfinex","SOLUSD",1735735678679,7.6686,191.22,191.12,16.46740416]
["bitfinex","SOLUSD",1735735678905,136.3,191.2,191.1,16.46740416]
["bitfinex","SOLUSD",1735735680375,136.3,191.21,191.12,16.46740416]
["bitfinex","SOLUSD",1735735680681,20.0,191.18,191.12,16.46740416]
["bitfinex","SOLUSD",1735735681193,20.0,191.18,191.11,16.46740416]
["bitfinex","SOLUSD",1735735681390,20.0,191.19,191.12,16.46740416]
["bitfinex","SOLUSD",1735735681607,136.3,191.2,191.12,16.46740416]
["bitfinex","SOLUSD",1735735682311,136.3,191.2,191.12,10.54747379]
["bitfinex","SOLUSD",1735735683198,20.0,191.17,191.12,10.54747379]
["bitfinex","SOLUSD",1735735683404,136.3,191.2,191.12,10.54747379]
["bitfinex","SOLUSD",1735735685991,20.0,191.17,191.12,10.54747379]
["bitfinex","SOLUSD",1735735686303,136.3,191.2,191.12,10.54747379]
["bitfinex","SOLUSD",1735735686509,20.0,191.17,191.12,10.54747379]
["bitfinex","SOLUSD",1735735687088,156.3,191.19,191.1,10.54747379]
["bitfinex","SOLUSD",1735735690324,136.3,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735735691305,20.0,191.19,191.1,10.54747379]
["bitfinex","SOLUSD",1735735695820,136.3,191.18,191.1,10.54747379]
["bitfinex","SOLUSD",1735735701009,136.3,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735735701525,20.0,191.15,191.09,10.54747379]
["bitfinex","SOLUSD",1735735701707,20.0,191.15,191.08,10.54747379]
["bitfinex","SOLUSD",1735735702833,20.0,191.16,191.08,10.54747379]
["bitfinex","SOLUSD",1735735704223,20.0,191.16,191.07,10.54747379]
["bitfinex","SOLUSD",1735735707631,136.3,191.15,191.07,10.54747379]
["bitfinex","SOLUSD",1735735708228,136.3,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735735708432,136.3,191.13,191.03,1.5337]
["bitfinex","SOLUSD",1735735708729,136.3,191.13,191.05,10.54747379]
["bitfinex","SOLUSD",1735735709803,136.3,191.13,191.06,10.54747379]
["bitfinex","SOLUSD",1735735713628,20.0,191.12,191.06,10.54747379]
["bitfinex","SOLUSD",1735735714746,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735735714914,20.0,191.12,191.04,34.32435779]
["bitfinex","SOLUSD",1735735715924,20.0,191.12,191.05,10.54747379]
["bitfinex","SOLUSD",1735735716730,20.0,191.11,191.05,10.54747379]
["bitfinex","SOLUSD",1735735717332,20.0,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735735717333,20.0,191.11,191.04,34.32435779]
["bitfinex","SOLUSD",1735735717527,20.0,191.11,191.05,10.54747379]
["bitfinex","SOLUSD",1735735717721,20.0,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735735717926,20.0,191.11,191.07,10.54747379]
["bitfinex","SOLUSD",1735735718647,20.0,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735735719828,20.0,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735735723852,20.0,191.12,191.06,10.54747379]
["bitfinex","SOLUSD",1735735724064,20.0,191.12,191.05,10.54747379]
["bitfinex","SOLUSD",1735735724534,20.0,191.12,191.04,34.32435779]
["bitfinex","SOLUSD",1735735725815,20.0,191.11,191.04,34.32435779]
["bitfinex","SOLUSD",1735735729416,20.0,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735735729625,20.0,191.11,191.05,10.54747379]
["bitfinex","SOLUSD",1735735731138,20.0,191.11,191.07,10.54747379]
["bitfinex","SOLUSD",1735735733224,156.3,191.11,190.93,27.7216]
["bitfinex","SOLUSD",1735735733441,20.0,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735735734145,20.0,191.07,191.0,10.54747379]
["bitfinex","SOLUSD",1735735734527,20.0,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735735734942,20.0,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1735735735144,20.0,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735735735539,20.0,191.07,191.01,10.54747379]
["bitfinex","SOLUSD",1735735736638,20.0,191.07,191.02,10.54747379]
["bitfinex","SOLUSD",1735735736946,136.3,191.13,191.05,34.32435779]
["bitfinex","SOLUSD",1735735737324,20.0,191.1,191.05,34.32435779]
["bitfinex","SOLUSD",1735735737920,20.0,191.11,191.05,34.32435779]
["bitfinex","SOLUSD",1735735738229,136.3,191.14,191.06,10.54747379]
["bitfinex","SOLUSD",1735735738445,20.0,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735735739859,136.3,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735735740028,144.49251269,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735735740427,144.49251269,191.19,191.11,10.54747379]
["bitfinex","SOLUSD",1735735740740,20.0,191.16,191.11,10.54747379]
["bitfinex","SOLUSD",1735735740935,20.0,191.16,191.12,10.54747379]
["bitfinex","SOLUSD",1735735741135,1.6088,191.2,191.13,10.54747379]
["bitfinex","SOLUSD",1735735741537,136.3,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735735742131,136.3,191.23,191.16,10.54747379]
["bitfinex","SOLUSD",1735735742569,9.80131269,191.25,191.18,10.54747379]
["bitfinex","SOLUSD",1735735742740,8.19251269,191.25,191.19,10.54747379]
["bitfinex","SOLUSD",1735735742932,8.19251269,191.25,191.18,10.54747379]
["bitfinex","SOLUSD",1735735743381,20.0,191.23,191.18,10.54747379]
["bitfinex","SOLUSD",1735735743552,136.3,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735735744379,5.13061796,191.28,191.19,10.54747379]
["bitfinex","SOLUSD",1735735744545,5.13061796,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735735745173,20.0,191.25,191.19,10.54747379]
["bitfinex","SOLUSD",1735735745640,5.13061796,191.28,191.19,10.54747379]
["bitfinex","SOLUSD",1735735746776,20.0,191.25,191.19,10.54747379]
["bitfinex","SOLUSD",1735735750159,20.0,191.26,191.19,10.54747379]
["bitfinex","SOLUSD",1735735750486,136.3,191.29,191.21,10.54747379]
["bitfinex","SOLUSD",1735735751291,136.3,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735735752781,20.0,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735735759286,20.0,191.27,191.19,10.54747379]
["bitfinex","SOLUSD",1735735759470,20.0,191.26,191.17,10.54747379]
["bitfinex","SOLUSD",1735735759996,20.0,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735735760793,20.0,191.26,191.18,10.54747379]
["bitfinex","SOLUSD",1735735761174,20.0,191.26,191.16,12.08257379]
["bitfinex","SOLUSD",1735735761881,136.3,191.25,191.16,1.5351]
["bitfinex","SOLUSD",1735735762081,20.0,191.21,191.13,10.54747379]
["bitfinex","SOLUSD",1735735762267,20.0,191.21,191.13,9.25647379]
["bitfinex","SOLUSD",1735735762594,20.0,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1735735764070,20.0,191.21,191.14,10.54747379]
["bitfinex","SOLUSD",1735735767201,20.0,191.2,191.13,10.54747379]
["bitfinex","SOLUSD",1735735767405,20.0,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735735767905,20.0,191.2,191.14,10.54747379]
["bitfinex","SOLUSD",1735735769812,20.0,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735735770385,20.0,191.2,191.12,34.32435779]
["bitfinex","SOLUSD",1735735770896,20.0,191.19,191.12,34.32435779]
["bitfinex","SOLUSD",1735735774811,20.0,190.99,190.89,9.75710316]
["bitfinex","SOLUSD",1735735775013,20.0,190.98,190.9,10.54747379]
["bitfinex","SOLUSD",1735735775317,20.0,190.97,190.89,8.23480316]
["bitfinex","SOLUSD",1735735775998,20.0,190.97,190.88,10.54747379]
["bitfinex","SOLUSD",1735735776203,158.0854734,190.97,190.87,10.54747379]
["bitfinex","SOLUSD",1735735776625,21.7854734,190.97,190.89,10.54747379]
["bitfinex","SOLUSD",1735735776790,20.0,190.95,190.9,10.54747379]
["bitfinex","SOLUSD",1735735777337,20.0,190.95,190.89,10.54747379]
["bitfinex","SOLUSD",1735735777618,21.7854734,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735735777825,21.7854734,190.97,190.89,10.54747379]
["bitfinex","SOLUSD",1735735778649,20.0,190.95,190.88,10.54747379]
["bitfinex","SOLUSD",1735735779011,20.0,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735735780022,20.0,190.95,190.87,10.54747379]
["bitfinex","SOLUSD",1735735780222,20.0,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735780426,20.0,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735781644,20.0,190.94,190.87,10.54747379]
["bitfinex","SOLUSD",1735735783042,20.0,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735784919,20.0,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735735785549,6.3571,190.95,190.78,14.6327]
["bitfinex","SOLUSD",1735735785550,156.3,190.93,190.78,14.6327]
["bitfinex","SOLUSD",1735735785722,165.26270191,190.93,190.79,11.3333677]
["bitfinex","SOLUSD",1735735786443,20.0,190.88,190.78,10.54747379]
["bitfinex","SOLUSD",1735735786647,20.0,190.88,190.79,10.54747379]
["bitfinex","SOLUSD",1735735786855,20.0,190.88,190.8,34.32435779]
["bitfinex","SOLUSD",1735735787032,20.0,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735735787221,136.3,190.92,190.78,0.78586645]
["bitfinex","SOLUSD",1735735787424,20.0,190.89,190.79,10.54747379]
["bitfinex","SOLUSD",1735735787648,20.0,190.89,190.78,10.54747379]
["bitfinex","SOLUSD",1735735787839,20.0,190.89,190.82,10.54747379]
["bitfinex","SOLUSD",1735735788443,20.0,190.89,190.81,34.32435779]
["bitfinex","SOLUSD",1735735789876,20.0,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735735790763,20.0,190.89,190.83,10.54747379]
["bitfinex","SOLUSD",1735735791259,20.0,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735735792863,137.8858,190.93,190.83,10.54747379]
["bitfinex","SOLUSD",1735735793030,137.8858,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735735793966,137.8858,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735735795069,1.5858,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735735796566,1.5858,190.93,190.82,10.54747379]
["bitfinex","SOLUSD",1735735800964,20.0,190.92,190.81,23.776884]
["bitfinex","SOLUSD",1735735801270,20.0,190.92,190.82,10.54747379]
["bitfinex","SOLUSD",1735735801475,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735735802770,20.0,190.92,190.84,10.54747379]
["bitfinex","SOLUSD",1735735803175,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735735803848,20.0,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1735735804037,20.0,190.91,190.84,34.32435779]
["bitfinex","SOLUSD",1735735805750,20.0,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1735735806961,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735735810380,1.5858,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735735810682,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735735811068,20.0,190.92,190.8,0.78578937]
["bitfinex","SOLUSD",1735735811362,20.0,190.92,190.8,11.33326316]
["bitfinex","SOLUSD",1735735811559,20.0,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735735812261,20.0,190.9,190.8,0.78578937]
["bitfinex","SOLUSD",1735735812461,156.3,190.9,190.81,10.54747379]
["bitfinex","SOLUSD",1735735813885,136.3,190.9,190.81,10.54747379]
["bitfinex","SOLUSD",1735735814184,136.3,190.92,190.83,10.54747379]
["bitfinex","SOLUSD",1735735816265,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735735817495,1.5858,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735735817790,1.5858,190.93,190.89,10.54747379]
["bitfinex","SOLUSD",1735735818169,6.3571,190.95,190.89,10.54747379]
["bitfinex","SOLUSD",1735735818699,6.3571,190.95,190.88,10.54747379]
["bitfinex","SOLUSD",1735735819071,6.3571,190.95,190.87,10.54747379]
["bitfinex","SOLUSD",1735735819594,6.3571,190.95,190.86,10.54747379]
["bitfinex","SOLUSD",1735735819787,6.3571,190.95,190.84,10.54747379]
["bitfinex","SOLUSD",1735735819974,12.85758152,190.95,190.84,10.54747379]
["bitfinex","SOLUSD",1735735820702,12.85758152,190.95,190.83,10.54747379]
["bitfinex","SOLUSD",1735735821175,12.85758152,190.95,190.83,23.776884]
["bitfinex","SOLUSD",1735735821377,8.11676817,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735735823381,136.3,190.91,190.81,10.54747379]
["bitfinex","SOLUSD",1735735823586,1.5264,190.91,190.81,10.54747379]
["bitfinex","SOLUSD",1735735824006,137.8264,190.91,190.79,13.88911674]
["bitfinex","SOLUSD",1735735824304,137.8264,190.91,190.8,34.32435779]
["bitfinex","SOLUSD",1735735825501,137.8264,190.91,190.81,10.54747379]
["bitfinex","SOLUSD",1735735827007,137.8264,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735735828005,1.5264,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735735828175,1.5264,190.91,190.82,10.54747379]
["bitfinex","SOLUSD",1735735829105,1.5264,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735735829275,1.5264,190.91,190.82,34.32435779]
["bitfinex","SOLUSD",1735735830610,1.5264,190.91,190.84,10.54747379]
["bitfinex","SOLUSD",1735735830777,1.5264,190.91,190.85,10.54747379]
["bitfinex","SOLUSD",1735735831106,1.3864,190.91,190.86,10.54747379]
["bitfinex","SOLUSD",1735735836297,1.3864,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1735735839896,1.3864,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735735840096,8.19251269,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735735840292,8.19251269,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1735735840520,16.30928086,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735735840714,16.30928086,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735841530,8.11676817,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735843507,8.11676817,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735844212,8.11676817,190.94,190.87,10.54747379]
["bitfinex","SOLUSD",1735735844623,6.3571,190.95,190.87,10.54747379]
["bitfinex","SOLUSD",1735735847340,6.3571,190.95,190.88,10.54747379]
["bitfinex","SOLUSD",1735735848443,6.3571,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735735848613,6.3571,190.95,190.89,34.32435779]
["bitfinex","SOLUSD",1735735849037,6.3571,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735735850143,6.3571,190.95,190.89,10.54747379]
["bitfinex","SOLUSD",1735735850833,6.3571,190.95,190.88,34.32435779]
["bitfinex","SOLUSD",1735735852538,6.3571,190.95,190.88,23.776884]
["bitfinex","SOLUSD",1735735858429,6.3571,190.95,190.83,0.78559273]
["bitfinex","SOLUSD",1735735858744,14.02392373,190.95,190.84,10.54747379]
["bitfinex","SOLUSD",1735735859650,14.02392373,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1735735860354,14.02392373,190.95,190.86,10.54747379]
["bitfinex","SOLUSD",1735735860645,6.3571,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735735862425,1.5367,190.98,190.9,10.54747379]
["bitfinex","SOLUSD",1735735863355,1.5367,190.98,190.89,10.54747379]
["bitfinex","SOLUSD",1735735863652,1.5367,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735735863947,1.5367,190.98,190.88,10.54747379]
["bitfinex","SOLUSD",1735735864253,9.08984595,190.98,190.88,10.54747379]
["bitfinex","SOLUSD",1735735864967,9.08984595,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735735865850,9.08984595,190.98,190.88,23.776884]
["bitfinex","SOLUSD",1735735870654,9.08984595,190.98,190.89,10.54747379]
["bitfinex","SOLUSD",1735735871370,9.08984595,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735735872441,7.55314595,190.97,190.86,23.64547379]
["bitfinex","SOLUSD",1735735873241,7.55314595,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735735874265,136.3,190.96,190.84,10.54747379]
["bitfinex","SOLUSD",1735735874572,7.55314595,190.95,190.85,23.776884]
["bitfinex","SOLUSD",1735735874752,27.6932,190.91,190.83,10.54747379]
["bitfinex","SOLUSD",1735735874960,27.6932,190.91,190.82,10.54747379]
["bitfinex","SOLUSD",1735735876177,27.6932,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1735735876771,27.6932,190.91,190.83,10.54747379]
["bitfinex","SOLUSD",1735735878777,27.6932,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1735735882281,27.6932,190.91,190.83,10.54747379]
["bitfinex","SOLUSD",1735735882458,27.6932,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735735884081,27.6932,190.91,190.85,10.54747379]
["bitfinex","SOLUSD",1735735884991,7.6932,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735735885173,7.6932,190.91,190.85,10.54747379]
["bitfinex","SOLUSD",1735735885968,7.6932,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1735735886546,7.6932,190.91,190.86,10.54747379]
["bitfinex","SOLUSD",1735735886755,1.6372,190.91,190.86,10.54747379]
["bitfinex","SOLUSD",1735735886951,1.6372,190.91,190.88,23.776884]
["bitfinex","SOLUSD",1735735887357,1.6372,190.91,190.86,10.54747379]
["bitfinex","SOLUSD",1735735888677,20.0,190.92,190.86,10.54747379]
["bitfinex","SOLUSD",1735735891391,1.6237,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735894503,20.0,190.92,190.86,10.54747379]
["bitfinex","SOLUSD",1735735896392,20.0,190.92,190.87,34.32435779]
["bitfinex","SOLUSD",1735735896590,20.0,190.92,190.87,10.54747379]
["bitfinex","SOLUSD",1735735897597,1.6237,190.94,190.91,34.32435779]
["bitfinex","SOLUSD",1735735897896,8.19251269,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1735735899188,20.0,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1735735900286,20.0,190.97,190.91,10.54747379]
["bitfinex","SOLUSD",1735735901696,20.0,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735735902994,20.0,190.97,190.88,10.54747379]
["bitfinex","SOLUSD",1735735903192,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735735906106,20.0,190.97,190.88,10.54747379]
["bitfinex","SOLUSD",1735735906107,20.0,190.96,190.85,2.29047324]
["bitfinex","SOLUSD",1735735906283,20.0,190.96,190.87,10.54747379]
["bitfinex","SOLUSD",1735735906482,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735735908493,20.0,190.87,190.75,7.7671]
["bitfinex","SOLUSD",1735735908695,20.0,190.87,190.77,10.54747379]
["bitfinex","SOLUSD",1735735908899,27.687615,190.87,190.77,10.54747379]
["bitfinex","SOLUSD",1735735909213,27.687615,190.87,190.78,23.776884]
["bitfinex","SOLUSD",1735735909775,7.8522,190.9,190.84,34.32435779]
["bitfinex","SOLUSD",1735735909995,7.8522,190.9,190.86,23.776884]
["bitfinex","SOLUSD",1735735910299,1.5907,190.9,190.86,34.32435779]
["bitfinex","SOLUSD",1735735911898,1.5008,190.85,190.71,5.0]
["bitfinex","SOLUSD",1735735912213,7.8551,190.89,190.81,10.54747379]
["bitfinex","SOLUSD",1735735912417,20.0,190.86,190.81,10.54747379]
["bitfinex","SOLUSD",1735735913008,20.0,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1735735913695,20.0,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735735914013,20.0,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735735917314,7.8551,190.89,190.83,34.32435779]
["bitfinex","SOLUSD",1735735917615,7.8551,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735917817,7.8551,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735919085,20.0,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735735919283,7.8551,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735919497,20.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735735919813,20.0,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735735920316,7.8551,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735735921421,7.8551,190.94,190.89,10.54747379]
["bitfinex","SOLUSD",1735735921604,7.8551,190.98,190.86,23.776884]
["bitfinex","SOLUSD",1735735921782,20.0,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1735735922184,20.0,190.95,190.87,10.54747379]
["bitfinex","SOLUSD",1735735922579,20.0,190.95,190.88,23.776884]
["bitfinex","SOLUSD",1735735927015,20.0,190.95,190.87,10.54747379]
["bitfinex","SOLUSD",1735735927213,20.0,190.95,190.88,10.54747379]
["bitfinex","SOLUSD",1735735928194,20.0,190.95,190.88,23.776884]
["bitfinex","SOLUSD",1735735929228,20.0,190.95,190.86,10.54747379]
["bitfinex","SOLUSD",1735735929524,20.0,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735735929832,20.0,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735735929993,20.0,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1735735930301,20.0,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735735930506,20.0,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735931331,20.0,190.94,190.86,34.32435779]
["bitfinex","SOLUSD",1735735931504,20.0,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735932211,20.0,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1735735932401,20.0,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735933328,20.0,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735936138,20.0,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735735937646,7.8551,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735735938242,7.8551,190.98,190.89,34.32435779]
["bitfinex","SOLUSD",1735735938415,7.8551,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735735942839,7.8551,190.98,190.89,10.54747379]
["bitfinex","SOLUSD",1735735945450,7.8551,190.98,190.88,0.78554925]
["bitfinex","SOLUSD",1735735945626,7.8551,190.98,190.89,10.54747379]
["bitfinex","SOLUSD",1735735947750,7.8551,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735735951450,7.8551,190.98,190.9,10.54747379]
["bitfinex","SOLUSD",1735735953757,7.8551,190.98,190.87,23.776884]
["bitfinex","SOLUSD",1735735954051,7.8551,190.98,190.88,10.54747379]
["bitfinex","SOLUSD",1735735954220,7.8551,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735735961959,7.8551,190.98,190.87,34.32435779]
["bitfinex","SOLUSD",1735735964758,20.0,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735735965064,20.0,190.95,190.83,0.78560252]
["bitfinex","SOLUSD",1735735965226,20.0,190.95,190.85,10.54747379]
["bitfinex","SOLUSD",1735735965425,20.0,190.95,190.83,0.78560252]
["bitfinex","SOLUSD",1735735965626,6.5762,190.93,190.79,13.88902046]
["bitfinex","SOLUSD",1735735965861,20.0,190.9,190.81,10.54747379]
["bitfinex","SOLUSD",1735735966040,20.0,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735735966459,20.0,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735735967771,21.5119,190.89,190.79,10.54747379]
["bitfinex","SOLUSD",1735735967948,21.5119,190.89,190.81,10.54747379]
["bitfinex","SOLUSD",1735735968149,21.5119,190.89,190.82,10.54747379]
["bitfinex","SOLUSD",1735735968674,1.5119,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735735968873,21.5119,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735735969571,1.5119,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735735970090,1.5119,190.89,190.83,10.54747379]
["bitfinex","SOLUSD",1735735971140,1.5119,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735735971345,1.5119,190.89,190.82,10.54747379]
["bitfinex","SOLUSD",1735735974377,1.5119,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735735975871,1.5119,190.89,190.82,34.32435779]
["bitfinex","SOLUSD",1735735976182,1.5119,190.89,190.83,10.54747379]
["bitfinex","SOLUSD",1735735976681,1.5119,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1735735977070,1.5119,190.89,190.85,10.54747379]
["bitfinex","SOLUSD",1735735980249,1.5119,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1735735986078,6.5762,190.93,190.85,10.54747379]
["bitfinex","SOLUSD",1735735986262,6.5762,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735735986778,6.5762,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1735735986984,1.5525,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1735735987173,1.5525,190.94,190.91,34.32435779]
["bitfinex","SOLUSD",1735735987478,1.5525,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1735735989382,1.5525,190.94,190.9,23.776884]
["bitfinex","SOLUSD",1735735991099,1.5525,190.94,190.88,10.54747379]
["bitfinex","SOLUSD",1735735993188,1.5525,190.94,190.87,34.32435779]
["bitfinex","SOLUSD",1735735993387,21.5525,190.94,190.86,10.54747379]
["bitfinex","SOLUSD",1735735994594,21.5525,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735735996374,21.5525,190.94,190.87,10.54747379]
["bitfinex","SOLUSD",1735735996578,21.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735735997299,1.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735736000199,1.5525,190.94,190.88,10.54747379]
["bitfinex","SOLUSD",1735736002402,21.5525,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735736002701,21.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735736003195,21.5525,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735736003511,21.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735736005213,1.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735736005511,1.5525,190.94,190.88,10.54747379]
["bitfinex","SOLUSD",1735736005512,21.5525,190.94,190.88,10.54747379]
["bitfinex","SOLUSD",1735736007115,21.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735736013223,21.5525,190.94,190.88,10.54747379]
["bitfinex","SOLUSD",1735736014223,21.5525,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735736014433,21.5525,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735736019525,6.1657,190.97,190.84,0.78566808]
["bitfinex","SOLUSD",1735736019526,6.1657,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735736019830,6.1657,190.97,190.91,10.54747379]
["bitfinex","SOLUSD",1735736020925,6.1657,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735736023225,21.6261,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735736023527,21.6261,190.99,190.92,10.54747379]
["bitfinex","SOLUSD",1735736024227,21.6261,190.99,190.91,10.54747379]
["bitfinex","SOLUSD",1735736024419,21.6261,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735736027730,21.6261,190.99,190.9,10.54747379]
["bitfinex","SOLUSD",1735736030139,21.6261,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735736033603,21.6261,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735736035730,20.0,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735736036436,20.0,190.98,190.91,10.54747379]
["bitfinex","SOLUSD",1735736036618,20.0,190.98,190.9,34.32435779]
["bitfinex","SOLUSD",1735736038732,20.0,190.94,190.89,0.78549565]
["bitfinex","SOLUSD",1735736038910,26.644,190.91,190.78,18.78227695]
["bitfinex","SOLUSD",1735736039111,26.644,190.91,190.78,8.23480316]
["bitfinex","SOLUSD",1735736039542,26.644,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735736040105,26.644,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735736040610,26.644,190.91,190.85,10.54747379]
["bitfinex","SOLUSD",1735736041039,26.644,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735736041332,6.644,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735736041536,8.19251269,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735736041746,14.83651269,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735736042241,14.83651269,190.96,190.89,10.54747379]
["bitfinex","SOLUSD",1735736042536,14.83651269,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735736043121,14.83651269,190.96,190.88,10.54747379]
["bitfinex","SOLUSD",1735736043317,6.644,190.96,190.88,10.54747379]
["bitfinex","SOLUSD",1735736043633,6.644,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735736045447,6.644,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735736047128,6.644,190.96,190.88,10.54747379]
["bitfinex","SOLUSD",1735736047326,6.644,190.96,190.88,34.32435779]
["bitfinex","SOLUSD",1735736047529,6.644,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735736048046,6.644,190.96,190.86,10.54747379]
["bitfinex","SOLUSD",1735736048233,6.644,190.96,190.85,10.54747379]
["bitfinex","SOLUSD",1735736048638,6.644,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1735736049265,6.644,190.96,190.86,10.54747379]
["bitfinex","SOLUSD",1735736051553,6.644,190.96,190.89,10.54747379]
["bitfinex","SOLUSD",1735736051751,6.644,190.96,190.9,34.32435779]
["bitfinex","SOLUSD",1735736056047,21.5991,190.97,190.9,34.32435779]
["bitfinex","SOLUSD",1735736058050,1.5991,190.97,190.9,34.32435779]
["bitfinex","SOLUSD",1735736058255,1.5991,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735736061471,1.5991,190.97,190.9,10.54747379]
["bitfinex","SOLUSD",1735736062067,1.5991,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735736062255,1.5991,190.97,190.93,10.54747379]
["bitfinex","SOLUSD",1735736062455,1.5991,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1735736066548,1.5991,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1735736070380,6.2327,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735736079088,6.2327,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735736081085,6.2327,191.0,190.93,10.54747379]
["bitfinex","SOLUSD",1735736081086,8.19251269,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735736081288,8.19251269,191.03,191.0,10.54747379]
["bitfinex","SOLUSD",1735736082380,1.6489,191.04,191.0,10.54747379]
["bitfinex","SOLUSD",1735736082567,1.6489,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735736083474,1.6489,191.04,191.0,10.54747379]
["bitfinex","SOLUSD",1735736085370,1.6489,191.04,190.95,13.0918]
["bitfinex","SOLUSD",1735736085371,1.6489,191.04,191.02,23.776884]
["bitfinex","SOLUSD",1735736085579,6.2382,191.05,191.02,23.776884]
["bitfinex","SOLUSD",1735736085898,20.0,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1735736087674,1.6489,191.08,191.02,10.54747379]
["bitfinex","SOLUSD",1735736087986,1.6489,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735736088592,20.0,191.07,191.04,23.776884]
["bitfinex","SOLUSD",1735736088769,20.0,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735736088970,20.0,191.07,191.01,10.54747379]
["bitfinex","SOLUSD",1735736089167,1.6489,191.08,191.01,10.54747379]
["bitfinex","SOLUSD",1735736089490,1.6489,191.08,191.03,10.54747379]
["bitfinex","SOLUSD",1735736090173,1.6489,191.08,191.05,23.776884]
["bitfinex","SOLUSD",1735736090371,6.2382,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1735736092096,1.5358,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735736092393,1.5358,191.13,191.07,10.54747379]
["bitfinex","SOLUSD",1735736093589,1.5358,191.13,191.03,23.776884]
["bitfinex","SOLUSD",1735736093894,1.5358,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735736095896,1.5358,191.13,191.07,10.54747379]
["bitfinex","SOLUSD",1735736097502,1.5358,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1735736097899,1.5358,191.13,191.09,10.54747379]
["bitfinex","SOLUSD",1735736099901,136.3,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735736100101,136.3,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735736101009,8.0546,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735736102186,8.0546,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735736102390,8.0546,191.19,191.14,34.32435779]
["bitfinex","SOLUSD",1735736103906,8.0546,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735736104618,8.0546,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735736105408,144.1142,191.29,191.19,10.54747379]
["bitfinex","SOLUSD",1735736105583,136.3,191.28,191.19,10.54747379]
["bitfinex","SOLUSD",1735736105909,136.3,191.28,191.2,10.54747379]
["bitfinex","SOLUSD",1735736106102,7.8142,191.29,191.21,10.54747379]
["bitfinex","SOLUSD",1735736107003,7.8142,191.29,191.22,10.54747379]
["bitfinex","SOLUSD",1735736107703,7.8142,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735736107908,7.8142,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1735736108683,20.0,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735736108909,20.0,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735736109109,20.0,191.3,191.23,10.54747379]
["bitfinex","SOLUSD",1735736109687,6.2472,191.27,191.14,41.0446]
["bitfinex","SOLUSD",1735736109887,20.0,191.23,191.12,10.54747379]
["bitfinex","SOLUSD",1735736110095,20.0,191.23,191.13,10.54747379]
["bitfinex","SOLUSD",1735736110613,20.0,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735736111821,20.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735736112113,20.0,191.23,191.14,34.32435779]
["bitfinex","SOLUSD",1735736112282,20.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735736113416,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735736113787,20.0,191.22,191.14,10.54747379]
["bitfinex","SOLUSD",1735736114618,136.3,191.25,191.19,10.54747379]
["bitfinex","SOLUSD",1735736115304,136.3,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735736115704,20.0,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735736116902,20.0,191.24,191.13,33.0797]
["bitfinex","SOLUSD",1735736117099,20.0,191.24,191.16,10.54747379]
["bitfinex","SOLUSD",1735736117313,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735736117518,20.0,191.24,191.16,10.54747379]
["bitfinex","SOLUSD",1735736118727,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735736118907,20.0,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735736119224,20.0,191.24,191.16,10.54747379]
["bitfinex","SOLUSD",1735736119823,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735736120028,20.0,191.24,191.17,34.32435779]
["bitfinex","SOLUSD",1735736121002,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735736121628,136.3,191.26,191.17,34.32435779]
["bitfinex","SOLUSD",1735736121821,136.3,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735736123898,136.3,191.26,191.17,10.54747379]
["bitfinex","SOLUSD",1735736124802,136.3,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735736125528,136.3,191.25,191.16,30.54747379]
["bitfinex","SOLUSD",1735736126426,136.3,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735736127916,136.3,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735736128109,142.4812,191.2,191.09,13.0825]
["bitfinex","SOLUSD",1735736128316,142.4812,191.2,191.1,10.54747379]
["bitfinex","SOLUSD",1735736128706,142.4812,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735736128911,142.4812,191.2,191.12,34.32435779]
["bitfinex","SOLUSD",1735736131426,6.1812,191.2,191.12,34.32435779]
["bitfinex","SOLUSD",1735736131627,6.1812,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735736132023,6.1812,191.2,191.12,10.54747379]
["bitfinex","SOLUSD",1735736135441,6.1812,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735736136840,6.1812,191.2,191.1,10.54747379]
["bitfinex","SOLUSD",1735736137322,6.1812,191.2,191.07,23.776884]
["bitfinex","SOLUSD",1735736137643,136.3,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735736141452,136.3,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1735736141630,136.3,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735736141829,136.3,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735736142549,136.3,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735736142768,136.3,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735736143452,137.8318,191.19,191.06,23.63217379]
["bitfinex","SOLUSD",1735736143746,137.8318,191.19,191.07,23.776884]
["bitfinex","SOLUSD",1735736143943,137.8318,191.19,191.07,34.32435779]
["bitfinex","SOLUSD",1735736145747,136.3,191.18,191.05,10.54747379]
["bitfinex","SOLUSD",1735736145932,136.3,191.18,191.06,20.0]
["bitfinex","SOLUSD",1735736146128,136.3,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735736146634,136.3,191.17,191.06,20.0]
["bitfinex","SOLUSD",1735736146832,7.8823,191.16,191.06,20.0]
["bitfinex","SOLUSD",1735736147022,7.8823,191.16,191.0,7.6474]
["bitfinex","SOLUSD",1735736147023,20.0,191.12,191.02,10.54747379]
["bitfinex","SOLUSD",1735736147446,1.5597,191.11,191.02,10.54747379]
["bitfinex","SOLUSD",1735736147851,1.5597,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1735736150051,1.5597,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735736150837,6.3288,191.1,191.0,10.54747379]
["bitfinex","SOLUSD",1735736151036,6.3288,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735736151226,6.3288,191.1,191.01,34.32435779]
["bitfinex","SOLUSD",1735736157867,6.3288,191.1,191.0,34.32435779]
["bitfinex","SOLUSD",1735736158735,6.3288,191.1,191.0,33.02735779]
["bitfinex","SOLUSD",1735736160564,136.3,191.09,190.99,10.54747379]
["bitfinex","SOLUSD",1735736161689,6.3288,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1735736162849,6.3288,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735736166382,6.3288,191.1,191.01,10.54747379]
["bitfinex","SOLUSD",1735736167863,6.3288,191.1,191.0,34.32435779]
["bitfinex","SOLUSD",1735736170058,6.3288,191.1,191.03,10.54747379]
["bitfinex","SOLUSD",1735736173068,144.368,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735736173378,144.368,191.18,191.1,10.54747379]
["bitfinex","SOLUSD",1735736174479,144.368,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735736176285,136.3,191.17,191.08,10.54747379]
["bitfinex","SOLUSD",1735736178787,136.3,191.17,191.09,10.54747379]
["bitfinex","SOLUSD",1735736179085,136.3,191.17,191.1,10.54747379]
["bitfinex","SOLUSD",1735736179588,21.5813,191.18,191.1,10.54747379]
["bitfinex","SOLUSD",1735736180090,21.5813,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735736180471,21.5813,191.18,191.07,34.32435779]
["bitfinex","SOLUSD",1735736181680,21.5813,191.18,191.06,10.54747379]
["bitfinex","SOLUSD",1735736182065,136.3,191.16,191.04,23.776884]
["bitfinex","SOLUSD",1735736182290,136.3,191.16,191.05,10.54747379]
["bitfinex","SOLUSD",1735736183475,136.3,191.16,191.06,10.54747379]
["bitfinex","SOLUSD",1735736184265,136.3,191.16,191.05,10.54747379]
["bitfinex","SOLUSD",1735736185590,136.3,191.15,191.05,10.54747379]
["bitfinex","SOLUSD",1735736188001,136.3,191.14,191.02,20.6668]
["bitfinex","SOLUSD",1735736188200,13.0774,191.17,191.02,7.5798]
["bitfinex","SOLUSD",1735736188201,136.3,191.12,191.02,7.5798]
["bitfinex","SOLUSD",1735736188396,136.3,191.12,191.03,10.54747379]
["bitfinex","SOLUSD",1735736191605,20.0,191.1,191.03,10.54747379]
["bitfinex","SOLUSD",1735736192481,136.3,191.13,191.03,10.54747379]
["bitfinex","SOLUSD",1735736193405,136.3,191.13,191.04,10.54747379]
["bitfinex","SOLUSD",1735736193607,136.3,191.13,191.05,10.54747379]
["bitfinex","SOLUSD",1735736195106,136.3,191.17,191.07,10.54747379]
["bitfinex","SOLUSD",1735736195320,136.3,191.17,191.08,10.54747379]
["bitfinex","SOLUSD",1735736196108,136.3,191.17,191.07,10.54747379]
["bitfinex","SOLUSD",1735736198592,136.3,191.17,191.08,2.60908407]
["bitfinex","SOLUSD",1735736198995,136.3,191.17,191.07,10.54747379]
["bitfinex","SOLUSD",1735736200619,136.3,191.17,191.06,10.54747379]
["bitfinex","SOLUSD",1735736200794,136.3,191.16,191.04,10.54747379]
["bitfinex","SOLUSD",1735736202917,20.0,191.13,191.04,10.54747379]
["bitfinex","SOLUSD",1735736204521,20.0,191.13,191.05,10.54747379]
["bitfinex","SOLUSD",1735736207205,136.3,191.12,191.02,7.5798]
["bitfinex","SOLUSD",1735736207520,20.0,191.13,191.02,7.5798]
["bitfinex","SOLUSD",1735736207521,20.0,191.09,191.02,1.508]
["bitfinex","SOLUSD",1735736218431,20.0,191.09,191.0,10.54747379]
["bitfinex","SOLUSD",1735736219007,20.0,191.09,190.99,10.54747379]
["bitfinex","SOLUSD",1735736219616,20.0,191.09,190.98,1.6619]
["bitfinex","SOLUSD",1735736219931,20.0,191.09,190.98,12.20937379]
["bitfinex","SOLUSD",1735736220298,20.0,191.09,190.99,10.54747379]
["bitfinex","SOLUSD",1735736221616,20.0,191.09,191.0,10.54747379]
["bitfinex","SOLUSD",1735736221929,137.896,191.12,191.02,30.54747379]
["bitfinex","SOLUSD",1735736222405,137.896,191.12,191.03,10.54747379]
["bitfinex","SOLUSD",1735736223737,137.896,191.12,191.02,30.54747379]
["bitfinex","SOLUSD",1735736224330,137.896,191.12,191.01,10.54747379]
["bitfinex","SOLUSD",1735736224529,137.896,191.12,191.02,20.0]
["bitfinex","SOLUSD",1735736225403,136.3,191.12,191.03,10.54747379]
["bitfinex","SOLUSD",1735736225722,136.3,191.15,191.05,10.54747379]
["bitfinex","SOLUSD",1735736227410,136.3,191.15,191.06,10.54747379]
["bitfinex","SOLUSD",1735736229434,137.9281,191.16,191.06,10.54747379]
["bitfinex","SOLUSD",1735736230215,136.3,191.2,191.09,10.54747379]
["bitfinex","SOLUSD",1735736232925,136.3,191.2,191.08,10.54747379]
["bitfinex","SOLUSD",1735736233637,1.6281,191.21,191.08,10.54747379]
["bitfinex","SOLUSD",1735736233638,136.3,191.19,191.08,10.54747379]
["bitfinex","SOLUSD",1735736236647,136.3,191.2,191.08,10.54747379]
["bitfinex","SOLUSD",1735736238028,136.3,191.2,191.07,20.0]
["bitfinex","SOLUSD",1735736238235,36.852784,191.19,191.07,20.0]
["bitfinex","SOLUSD",1735736239576,136.3,191.18,191.07,20.0]
["bitfinex","SOLUSD",1735736239856,136.3,191.18,191.08,10.54747379]
["bitfinex","SOLUSD",1735736240235,136.3,191.18,191.09,10.54747379]
["bitfinex","SOLUSD",1735736242546,136.3,191.18,191.08,10.54747379]
["bitfinex","SOLUSD",1735736242749,136.3,191.2,191.08,10.54747379]
["bitfinex","SOLUSD",1735736245759,136.3,191.19,191.08,10.54747379]
["bitfinex","SOLUSD",1735736246233,136.3,191.19,191.07,23.776884]
["bitfinex","SOLUSD",1735736246556,136.3,191.19,191.08,10.54747379]
["bitfinex","SOLUSD",1735736248063,136.3,191.19,191.09,10.54747379]
["bitfinex","SOLUSD",1735736248662,20.0,191.17,191.09,10.54747379]
["bitfinex","SOLUSD",1735736249336,136.3,191.2,191.11,10.54747379]
["bitfinex","SOLUSD",1735736250059,20.0,191.2,191.11,10.54747379]
["bitfinex","SOLUSD",1735736250241,20.0,191.2,191.12,10.54747379]
["bitfinex","SOLUSD",1735736250566,136.3,191.23,191.12,10.54747379]
["bitfinex","SOLUSD",1735736250937,136.3,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735736251163,136.3,191.23,191.13,34.32435779]
["bitfinex","SOLUSD",1735736252538,136.3,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735736252738,136.3,191.26,191.15,34.32435779]
["bitfinex","SOLUSD",1735736253067,136.3,191.26,191.16,1.5663]
["bitfinex","SOLUSD",1735736253442,136.3,191.28,191.17,29.894684]
["bitfinex","SOLUSD",1735736253763,136.3,191.28,191.17,6.1178]
["bitfinex","SOLUSD",1735736257772,136.3,191.27,191.17,16.66527379]
["bitfinex","SOLUSD",1735736259573,136.3,191.27,191.18,34.32435779]
["bitfinex","SOLUSD",1735736259952,136.3,191.33,191.22,1.5764]
["bitfinex","SOLUSD",1735736260168,20.0,191.3,191.22,12.12387379]
["bitfinex","SOLUSD",1735736260471,20.0,191.3,191.22,1.5764]
["bitfinex","SOLUSD",1735736262575,136.3,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735736263577,136.3,191.33,191.22,12.12387379]
["bitfinex","SOLUSD",1735736263578,20.0,191.3,191.22,1.5764]
["bitfinex","SOLUSD",1735736263765,20.0,191.29,191.22,1.5764]
["bitfinex","SOLUSD",1735736265559,136.3,191.28,191.22,1.5764]
["bitfinex","SOLUSD",1735736265874,136.3,191.28,191.17,6.1178]
["bitfinex","SOLUSD",1735736265875,20.0,191.24,191.18,1.5764]
["bitfinex","SOLUSD",1735736267391,20.0,191.23,191.18,1.5764]
["bitfinex","SOLUSD",1735736268403,20.0,191.23,191.13,25.283484]
["bitfinex","SOLUSD",1735736269496,20.0,191.23,191.13,1.5066]
["bitfinex","SOLUSD",1735736270002,20.0,191.21,191.13,1.5066]
["bitfinex","SOLUSD",1735736273602,20.0,191.21,191.13,25.283484]
["bitfinex","SOLUSD",1735736273783,20.0,191.21,191.13,35.83095779]
["bitfinex","SOLUSD",1735736274318,20.0,191.21,191.14,10.54747379]
["bitfinex","SOLUSD",1735736274608,136.3,191.24,191.14,10.54747379]
["bitfinex","SOLUSD",1735736275105,136.3,191.24,191.13,25.283484]
["bitfinex","SOLUSD",1735736275106,136.3,191.24,191.15,10.54747379]
["bitfinex","SOLUSD",1735736275605,136.3,191.26,191.16,10.54747379]
["bitfinex","SOLUSD",1735736277111,136.3,191.26,191.15,10.54747379]
["bitfinex","SOLUSD",1735736278414,136.3,191.26,191.15,20.0]
["bitfinex","SOLUSD",1735736278594,136.3,191.26,191.13,12.05407379]
["bitfinex","SOLUSD",1735736278794,136.3,191.25,191.13,35.83095779]
["bitfinex","SOLUSD",1735736280218,20.0,191.22,191.13,35.83095779]
["bitfinex","SOLUSD",1735736280507,20.0,191.22,191.13,25.283484]
["bitfinex","SOLUSD",1735736280702,20.0,191.22,191.13,1.5066]
["bitfinex","SOLUSD",1735736281811,136.3,191.21,191.13,1.5066]
["bitfinex","SOLUSD",1735736285886,136.3,191.21,191.13,12.05407379]
["bitfinex","SOLUSD",1735736287931,136.3,191.24,191.14,34.32435779]
["bitfinex","SOLUSD",1735736288119,20.0,191.22,191.15,10.54747379]
["bitfinex","SOLUSD",1735736288287,136.3,191.25,191.15,10.54747379]
["bitfinex","SOLUSD",1735736288794,136.3,191.25,191.17,10.54747379]
["bitfinex","SOLUSD",1735736293522,136.3,191.29,191.18,1.6296]
["bitfinex","SOLUSD",1735736294025,20.0,191.26,191.18,1.6296]
["bitfinex","SOLUSD",1735736295698,136.3,191.29,191.18,1.6296]
["bitfinex","SOLUSD",1735736296225,20.0,191.26,191.18,1.6296]
["bitfinex","SOLUSD",1735736296923,20.0,191.27,191.18,12.17707379]
["bitfinex","SOLUSD",1735736298206,20.0,191.27,191.18,1.6296]
["bitfinex","SOLUSD",1735736299827,20.0,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735736302810,20.0,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735736303212,20.0,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735736307344,20.0,191.28,191.19,34.32435779]
["bitfinex","SOLUSD",1735736308744,20.0,191.27,191.19,34.32435779]
["bitfinex","SOLUSD",1735736310245,20.0,191.27,191.19,33.02235779]
["bitfinex","SOLUSD",1735736311740,20.0,191.28,191.19,33.02235779]
["bitfinex","SOLUSD",1735736311933,136.3,191.3,191.19,33.02235779]
["bitfinex","SOLUSD",1735736312134,20.0,191.28,191.19,33.02235779]
["bitfinex","SOLUSD",1735736312334,20.0,191.27,191.19,33.02235779]
["bitfinex","SOLUSD",1735736313341,20.0,191.28,191.19,33.02235779]
["bitfinex","SOLUSD",1735736316724,136.3,191.3,191.18,12.17707379]
["bitfinex","SOLUSD",1735736316925,142.37820255,191.3,191.18,12.17707379]
["bitfinex","SOLUSD",1735736319546,142.37820255,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735736320845,136.3,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735736323857,142.37820255,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735736326757,6.07820255,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735736327430,20.0,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735736327632,20.0,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735736330263,136.3,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735736332736,136.3,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735736334760,136.3,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735736335768,136.3,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735736336133,136.3,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735736336337,136.3,191.29,191.21,20.0]
["bitfinex","SOLUSD",1735736338566,144.67785842,191.32,191.22,1.5246]
["bitfinex","SOLUSD",1735736338771,142.37820255,191.32,191.23,6.0523]
["bitfinex","SOLUSD",1735736339868,136.3,191.32,191.23,16.59977379]
["bitfinex","SOLUSD",1735736340165,136.3,191.32,191.23,6.0523]
["bitfinex","SOLUSD",1735736341449,142.37820255,191.32,191.23,6.0523]
["bitfinex","SOLUSD",1735736341649,6.07820255,191.31,191.23,6.0523]
["bitfinex","SOLUSD",1735736341866,136.3,191.3,191.23,6.0523]
["bitfinex","SOLUSD",1735736342077,23.776884,191.29,191.22,1.5246]
["bitfinex","SOLUSD",1735736342386,136.3,191.27,191.22,1.5246]
["bitfinex","SOLUSD",1735736344162,136.3,191.31,191.22,1.5246]
["bitfinex","SOLUSD",1735736347767,136.3,191.3,191.22,1.5246]
["bitfinex","SOLUSD",1735736349398,14.27071524,191.34,191.23,40.84265779]
["bitfinex","SOLUSD",1735736349399,150.57071524,191.34,191.23,40.84265779]
["bitfinex","SOLUSD",1735736349987,142.37820255,191.34,191.23,40.84265779]
["bitfinex","SOLUSD",1735736351503,142.37820255,191.34,191.23,6.5183]
["bitfinex","SOLUSD",1735736351798,6.07820255,191.33,191.23,6.5183]
["bitfinex","SOLUSD",1735736352187,6.07820255,191.33,191.23,30.295184]
["bitfinex","SOLUSD",1735736352774,6.07820255,191.33,191.23,40.84265779]
["bitfinex","SOLUSD",1735736353792,142.37820255,191.33,191.23,40.84265779]
["bitfinex","SOLUSD",1735736355097,142.37820255,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735736355305,142.37820255,191.33,191.23,17.06577379]
["bitfinex","SOLUSD",1735736355906,142.37820255,191.33,191.23,40.84265779]
["bitfinex","SOLUSD",1735736356204,142.37820255,191.33,191.23,30.295184]
["bitfinex","SOLUSD",1735736356799,6.07820255,191.33,191.23,30.295184]
["bitfinex","SOLUSD",1735736357005,6.07820255,191.33,191.23,40.84265779]
["bitfinex","SOLUSD",1735736357304,20.0,191.33,191.23,30.295184]
["bitfinex","SOLUSD",1735736357909,20.0,191.33,191.23,6.5183]
["bitfinex","SOLUSD",1735736358088,136.3,191.31,191.23,6.5183]
["bitfinex","SOLUSD",1735736359400,136.3,191.31,191.22,1.5246]
["bitfinex","SOLUSD",1735736362815,136.3,191.29,191.22,1.5246]
["bitfinex","SOLUSD",1735736365917,136.3,191.28,191.22,1.5246]
["bitfinex","SOLUSD",1735736368817,136.3,191.31,191.22,1.5246]
["bitfinex","SOLUSD",1735736373596,136.3,191.31,191.23,6.5909]
["bitfinex","SOLUSD",1735736374820,142.37820255,191.32,191.23,6.5909]
["bitfinex","SOLUSD",1735736380543,142.37820255,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1735736380844,6.07820255,191.32,191.23,6.5909]
["bitfinex","SOLUSD",1735736381046,136.3,191.33,191.23,6.5909]
["bitfinex","SOLUSD",1735736381844,2.29965587,191.37,191.28,10.54747379]
["bitfinex","SOLUSD",1735736382046,8.19251269,191.4,191.31,10.54747379]
["bitfinex","SOLUSD",1735736382047,136.3,191.39,191.31,10.54747379]
["bitfinex","SOLUSD",1735736382851,136.3,191.39,191.3,10.54747379]
["bitfinex","SOLUSD",1735736383541,136.3,191.39,191.29,8.1865]
["bitfinex","SOLUSD",1735736384453,20.0,191.36,191.29,8.1865]
["bitfinex","SOLUSD",1735736384635,13.063,191.38,191.29,8.1865]
["bitfinex","SOLUSD",1735736386560,20.0,191.35,191.29,8.1865]
["bitfinex","SOLUSD",1735736388468,20.0,191.35,191.29,1.6594]
["bitfinex","SOLUSD",1735736388760,136.3,191.34,191.25,8.1865]
["bitfinex","SOLUSD",1735736388925,149.3657,191.34,191.25,8.1865]
["bitfinex","SOLUSD",1735736392835,136.3,191.33,191.25,8.1865]
["bitfinex","SOLUSD",1735736395863,136.3,191.32,191.25,8.1865]
["bitfinex","SOLUSD",1735736397955,136.3,191.3,191.25,1.6594]
["bitfinex","SOLUSD",1735736400164,136.3,191.29,191.25,1.6594]
["bitfinex","SOLUSD",1735736400363,20.0,191.28,191.2,7.6768]
["bitfinex","SOLUSD",1735736403873,136.3,191.27,191.2,7.6768]
["bitfinex","SOLUSD",1735736404556,136.3,191.27,191.2,1.6318]
["bitfinex","SOLUSD",1735736404557,136.3,191.26,191.2,1.6318]
["bitfinex","SOLUSD",1735736405862,136.3,191.23,191.15,7.5823]
["bitfinex","SOLUSD",1735736406060,13.0706,191.27,191.15,7.5823]
["bitfinex","SOLUSD",1735736406061,136.3,191.22,191.15,7.5823]
["bitfinex","SOLUSD",1735736407870,136.3,191.22,191.15,1.5373]
["bitfinex","SOLUSD",1735736409348,136.3,191.21,191.15,1.5373]
["bitfinex","SOLUSD",1735736410373,136.3,191.2,191.11,6.1467]
["bitfinex","SOLUSD",1735736413885,136.3,191.19,191.11,6.1467]
["bitfinex","SOLUSD",1735736415984,136.3,191.19,191.13,12.08477379]
["bitfinex","SOLUSD",1735736416290,81.3,191.26,191.13,12.08477379]
["bitfinex","SOLUSD",1735736416291,136.3,191.24,191.13,12.08477379]
["bitfinex","SOLUSD",1735736418493,136.3,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735736418689,136.3,191.23,191.13,12.08477379]
["bitfinex","SOLUSD",1735736420762,136.3,191.22,191.13,12.08477379]
["bitfinex","SOLUSD",1735736421362,136.3,191.22,191.13,1.5373]
["bitfinex","SOLUSD",1735736423463,136.3,191.2,191.13,1.5373]
["bitfinex","SOLUSD",1735736424465,136.3,191.19,191.13,1.5373]
["bitfinex","SOLUSD",1735736424778,20.0,191.16,191.11,6.1467]
["bitfinex","SOLUSD",1735736424989,20.0,191.14,191.08,1.5105]
["bitfinex","SOLUSD",1735736430472,136.3,191.16,191.08,12.05797379]
["bitfinex","SOLUSD",1735736430793,136.3,191.16,191.08,1.5105]
["bitfinex","SOLUSD",1735736431901,136.3,191.17,191.08,1.5105]
["bitfinex","SOLUSD",1735736437604,136.3,191.16,191.08,1.5105]
["bitfinex","SOLUSD",1735736440411,136.3,191.16,191.1,10.54747379]
["bitfinex","SOLUSD",1735736440616,20.9395,191.24,191.12,10.54747379]
["bitfinex","SOLUSD",1735736440617,136.3,191.2,191.12,10.54747379]
["bitfinex","SOLUSD",1735736440909,136.3,191.2,191.08,1.5105]
["bitfinex","SOLUSD",1735736440910,136.3,191.2,191.14,6.5192]
["bitfinex","SOLUSD",1735736443115,160.076884,191.25,191.14,6.5192]
["bitfinex","SOLUSD",1735736443989,136.3,191.25,191.14,17.06667379]
["bitfinex","SOLUSD",1735736444191,136.3,191.25,191.15,10.54747379]
["bitfinex","SOLUSD",1735736445223,23.776884,191.24,191.14,6.5192]
["bitfinex","SOLUSD",1735736446923,136.3,191.23,191.14,6.5192]
["bitfinex","SOLUSD",1735736450135,136.3,191.21,191.14,6.5192]
["bitfinex","SOLUSD",1735736451432,136.3,191.2,191.13,1.5468]
["bitfinex","SOLUSD",1735736455938,136.3,191.19,191.13,1.5468]
["bitfinex","SOLUSD",1735736459037,136.3,191.22,191.13,1.5468]
["bitfinex","SOLUSD",1735736461438,23.776884,191.21,191.13,1.5468]
["bitfinex","SOLUSD",1735736461960,136.3,191.2,191.13,1.5468]
["bitfinex","SOLUSD",1735736462315,136.3,191.18,191.1,6.3506]
["bitfinex","SOLUSD",1735736463251,136.3,191.17,191.1,6.3506]
["bitfinex","SOLUSD",1735736467140,136.3,191.19,191.1,6.3506]
["bitfinex","SOLUSD",1735736468049,136.3,191.23,191.1,6.3506]
["bitfinex","SOLUSD",1735736470962,136.3,191.22,191.1,6.3506]
["bitfinex","SOLUSD",1735736472332,136.3,191.22,191.13,20.0]
["bitfinex","SOLUSD",1735736472539,136.3,191.21,191.14,1.6486]
["bitfinex","SOLUSD",1735736472868,136.3,191.23,191.15,6.1386]
["bitfinex","SOLUSD",1735736473030,136.3,191.23,191.16,1.6486]
["bitfinex","SOLUSD",1735736475664,136.3,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735736477987,136.3,191.28,191.16,1.6486]
["bitfinex","SOLUSD",1735736478789,20.0,191.25,191.16,1.6486]
["bitfinex","SOLUSD",1735736479086,136.3,191.24,191.16,1.6486]
["bitfinex","SOLUSD",1735736479257,136.3,191.23,191.16,1.6486]
["bitfinex","SOLUSD",1735736479585,136.3,191.22,191.12,1.6486]
["bitfinex","SOLUSD",1735736483000,136.3,191.21,191.12,1.6486]
["bitfinex","SOLUSD",1735736484191,136.3,191.21,191.12,12.19607379]
["bitfinex","SOLUSD",1735736484397,136.3,191.21,191.12,1.6486]
["bitfinex","SOLUSD",1735736486077,23.776884,191.25,191.12,1.6486]
["bitfinex","SOLUSD",1735736486670,20.0,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735736488094,136.3,191.26,191.13,23.776884]
["bitfinex","SOLUSD",1735736489088,136.3,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735736492033,136.3,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735736493886,136.3,191.23,191.16,20.0]
["bitfinex","SOLUSD",1735736494094,136.3,191.23,191.17,7.6617]
["bitfinex","SOLUSD",1735736497285,136.3,191.27,191.17,7.6617]
["bitfinex","SOLUSD",1735736499592,136.3,191.26,191.17,7.6617]
["bitfinex","SOLUSD",1735736499909,136.3,191.32,191.2,23.776884]
["bitfinex","SOLUSD",1735736500116,136.3,191.32,191.21,1.6009]
["bitfinex","SOLUSD",1735736500309,20.0,191.29,191.21,1.6009]
["bitfinex","SOLUSD",1735736500884,136.3,191.31,191.21,1.6009]
["bitfinex","SOLUSD",1735736502316,136.3,191.31,191.22,6.5729]
["bitfinex","SOLUSD",1735736502619,136.3,191.3,191.22,6.5729]
["bitfinex","SOLUSD",1735736503794,136.3,191.33,191.22,6.5729]
["bitfinex","SOLUSD",1735736503995,136.3,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735736504498,136.3,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735736504699,136.3,191.32,191.23,34.32435779]
["bitfinex","SOLUSD",1735736504899,136.3,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735736506329,5.63110352,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735736507000,136.3,191.36,191.25,23.776884]
["bitfinex","SOLUSD",1735736509525,136.3,191.36,191.26,6.5729]
["bitfinex","SOLUSD",1735736510724,136.3,191.36,191.28,1.6228]
["bitfinex","SOLUSD",1735736510927,136.3,191.38,191.28,1.6228]
["bitfinex","SOLUSD",1735736512026,136.3,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1735736514148,136.3,191.37,191.29,34.32435779]
["bitfinex","SOLUSD",1735736514433,136.3,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1735736515733,136.3,191.41,191.32,6.6654]
["bitfinex","SOLUSD",1735736519041,13.0594,191.44,191.32,6.6654]
["bitfinex","SOLUSD",1735736519042,136.3,191.4,191.32,6.6654]
["bitfinex","SOLUSD",1735736520340,136.3,191.43,191.34,1.6228]
["bitfinex","SOLUSD",1735736521215,136.3,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735736523441,136.3,191.48,191.37,23.776884]
["bitfinex","SOLUSD",1735736524110,20.0,191.45,191.36,6.6654]
["bitfinex","SOLUSD",1735736525149,136.3,191.45,191.36,6.6654]
["bitfinex","SOLUSD",1735736528155,136.3,191.44,191.36,6.6654]
["bitfinex","SOLUSD",1735736530529,136.3,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735736531037,136.3,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1735736531741,136.3,191.46,191.36,6.6654]
["bitfinex","SOLUSD",1735736533046,20.0,191.43,191.36,6.6654]
["bitfinex","SOLUSD",1735736535068,136.3,191.45,191.36,6.6654]
["bitfinex","SOLUSD",1735736535233,136.3,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735736537151,136.3,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1735736538163,136.3,191.49,191.39,34.32435779]
["bitfinex","SOLUSD",1735736540249,136.3,191.49,191.39,23.776884]
["bitfinex","SOLUSD",1735736540446,136.3,191.49,191.38,1.644]
["bitfinex","SOLUSD",1735736541073,141.93110352,191.49,191.38,1.644]
["bitfinex","SOLUSD",1735736541368,136.3,191.49,191.38,1.644]
["bitfinex","SOLUSD",1735736543143,136.3,191.48,191.38,1.644]
["bitfinex","SOLUSD",1735736543952,136.3,191.47,191.38,1.644]
["bitfinex","SOLUSD",1735736544768,20.0,191.44,191.38,1.644]
["bitfinex","SOLUSD",1735736545365,136.3,191.47,191.38,1.644]
["bitfinex","SOLUSD",1735736546967,136.3,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735736547166,136.3,191.47,191.38,1.644]
["bitfinex","SOLUSD",1735736549053,136.3,191.48,191.38,1.644]
["bitfinex","SOLUSD",1735736551362,156.3,191.44,191.38,1.644]
["bitfinex","SOLUSD",1735736554378,136.3,191.44,191.38,1.644]
["bitfinex","SOLUSD",1735736555169,136.3,191.47,191.38,1.644]
["bitfinex","SOLUSD",1735736556386,136.3,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735736556753,136.3,191.5,191.39,23.776884]
["bitfinex","SOLUSD",1735736557169,136.3,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1735736557486,20.0,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735736560291,20.0,191.5,191.42,1.5537]
["bitfinex","SOLUSD",1735736560595,20.0,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735736560796,136.3,191.52,191.43,23.776884]
["bitfinex","SOLUSD",1735736560968,136.3,191.52,191.44,6.0249]
["bitfinex","SOLUSD",1735736561159,136.3,191.54,191.44,6.0249]
["bitfinex","SOLUSD",1735736561390,136.3,191.53,191.44,6.0249]
["bitfinex","SOLUSD",1735736566492,136.3,191.52,191.44,6.0249]
["bitfinex","SOLUSD",1735736572506,136.3,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1735736572881,136.3,191.52,191.46,1.5517]
["bitfinex","SOLUSD",1735736576111,136.3,191.56,191.46,1.5517]
["bitfinex","SOLUSD",1735736576405,136.3,191.55,191.46,1.5517]
["bitfinex","SOLUSD",1735736577003,136.3,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1735736577309,20.0,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1735736578085,136.3,191.57,191.47,23.776884]
["bitfinex","SOLUSD",1735736578497,136.3,191.57,191.46,1.5517]
["bitfinex","SOLUSD",1735736582209,136.3,191.56,191.46,1.5517]
["bitfinex","SOLUSD",1735736583034,136.3,191.56,191.47,23.776884]
["bitfinex","SOLUSD",1735736585121,136.3,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1735736588327,136.3,191.57,191.47,23.776884]
["bitfinex","SOLUSD",1735736591122,136.3,191.56,191.47,23.776884]
["bitfinex","SOLUSD",1735736594216,136.3,191.57,191.47,23.776884]
["bitfinex","SOLUSD",1735736594832,136.3,191.61,191.49,23.776884]
["bitfinex","SOLUSD",1735736596548,20.0,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1735736596839,13.0472,191.62,191.51,23.776884]
["bitfinex","SOLUSD",1735736597044,13.0472,191.62,191.51,34.32435779]
["bitfinex","SOLUSD",1735736597208,13.0472,191.62,191.52,16.88807379]
["bitfinex","SOLUSD",1735736597539,13.0472,191.62,191.52,6.3406]
["bitfinex","SOLUSD",1735736600352,13.048,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735736600646,13.048,191.6,191.52,6.3406]
["bitfinex","SOLUSD",1735736602923,136.3,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1735736603318,20.0,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735736603819,13.0461,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1735736604128,20.0,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735736605219,13.048,191.6,191.52,6.3406]
["bitfinex","SOLUSD",1735736605850,136.3,191.59,191.5,1.5089]
["bitfinex","SOLUSD",1735736606327,20.0,191.55,191.5,1.5089]
["bitfinex","SOLUSD",1735736607550,33.0517,191.55,191.5,1.5089]
["bitfinex","SOLUSD",1735736607751,149.3489,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1735736609550,149.3489,191.59,191.5,12.05637379]
["bitfinex","SOLUSD",1735736609765,149.3489,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1735736611858,13.0467,191.62,191.51,34.32435779]
["bitfinex","SOLUSD",1735736615345,136.3,191.6,191.51,34.32435779]
["bitfinex","SOLUSD",1735736615656,149.3485,191.6,191.5,1.5089]
["bitfinex","SOLUSD",1735736615851,20.0,191.57,191.5,1.5089]
["bitfinex","SOLUSD",1735736616055,20.0,191.56,191.5,1.5089]
["bitfinex","SOLUSD",1735736617243,13.0514,191.55,191.5,1.5089]
["bitfinex","SOLUSD",1735736622877,136.3,191.58,191.5,1.5089]
["bitfinex","SOLUSD",1735736623180,149.3494,191.58,191.5,1.5089]
["bitfinex","SOLUSD",1735736624191,136.3,191.57,191.5,1.5089]
["bitfinex","SOLUSD",1735736628184,136.3,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1735736628475,136.3,191.6,191.51,23.776884]
["bitfinex","SOLUSD",1735736629193,136.3,191.6,191.5,1.5089]
["bitfinex","SOLUSD",1735736629365,13.0486,191.59,191.5,1.5089]
["bitfinex","SOLUSD",1735736631203,13.05,191.57,191.5,1.5089]
["bitfinex","SOLUSD",1735736634505,20.0,191.52,191.5,1.5089]
["bitfinex","SOLUSD",1735736634710,136.3,191.54,191.48,6.3326]
["bitfinex","SOLUSD",1735736639285,136.3,191.53,191.48,6.3326]
["bitfinex","SOLUSD",1735736640204,136.3,191.53,191.46,1.5992]
["bitfinex","SOLUSD",1735736640205,13.0527,191.53,191.46,1.5992]
["bitfinex","SOLUSD",1735736640511,20.0,191.48,191.44,6.6163]
["bitfinex","SOLUSD",1735736640806,20.0,191.48,191.42,1.5992]
["bitfinex","SOLUSD",1735736643606,20.0,191.48,191.42,12.14667379]
["bitfinex","SOLUSD",1735736644495,20.0,191.48,191.43,1.6644551]
["bitfinex","SOLUSD",1735736645176,20.0,191.48,191.42,1.5992]
["bitfinex","SOLUSD",1735736646607,156.3,191.48,191.4,1.66415605]
["bitfinex","SOLUSD",1735736647114,156.3,191.48,191.39,6.6163]
["bitfinex","SOLUSD",1735736647721,169.3566,191.48,191.39,6.6163]
["bitfinex","SOLUSD",1735736650907,169.3566,191.48,191.39,5.3053]
["bitfinex","SOLUSD",1735736651282,33.0566,191.48,191.39,5.3053]
["bitfinex","SOLUSD",1735736651705,149.3541,191.51,191.41,10.54747379]
["bitfinex","SOLUSD",1735736651915,136.3,191.52,191.43,1.5652]
["bitfinex","SOLUSD",1735736652209,136.3,191.52,191.43,12.11267379]
["bitfinex","SOLUSD",1735736652789,20.0,191.51,191.44,34.32435779]
["bitfinex","SOLUSD",1735736652988,13.0519,191.55,191.44,34.32435779]
["bitfinex","SOLUSD",1735736654086,13.0519,191.55,191.46,30.340784]
["bitfinex","SOLUSD",1735736657717,13.0519,191.55,191.46,6.5639]
["bitfinex","SOLUSD",1735736660526,136.3,191.54,191.46,6.5639]
["bitfinex","SOLUSD",1735736661116,13.0527,191.53,191.46,6.5639]
["bitfinex","SOLUSD",1735736662743,136.3,191.52,191.43,1.5652]
["bitfinex","SOLUSD",1735736666154,13.0541,191.51,191.43,1.5652]
["bitfinex","SOLUSD",1735736666336,136.3,191.49,191.43,1.5652]
["bitfinex","SOLUSD",1735736672327,136.3,191.5,191.43,1.5652]
["bitfinex","SOLUSD",1735736675334,136.3,191.49,191.43,1.5652]
["bitfinex","SOLUSD",1735736677354,136.3,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1735736677652,149.35,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1735736677862,149.35,191.57,191.47,6.2121]
["bitfinex","SOLUSD",1735736678434,20.0,191.54,191.47,6.2121]
["bitfinex","SOLUSD",1735736679154,20.0,191.54,191.44,1.66312253]
["bitfinex","SOLUSD",1735736679335,136.3,191.52,191.43,1.5652]
["bitfinex","SOLUSD",1735736681769,13.0541,191.51,191.43,1.5652]
["bitfinex","SOLUSD",1735736683575,136.3,191.52,191.43,1.5652]
["bitfinex","SOLUSD",1735736683859,136.3,191.52,191.45,10.51822451]
["bitfinex","SOLUSD",1735736684069,34.0051,191.62,191.46,23.776884]
["bitfinex","SOLUSD",1735736684070,20.0,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735736684233,136.3,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735736684428,20.0,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735736684629,13.0499,191.58,191.46,23.776884]
["bitfinex","SOLUSD",1735736684630,136.3,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735736684851,20.0,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1735736685059,136.3,191.57,191.46,23.776884]
["bitfinex","SOLUSD",1735736685244,136.3,191.56,191.46,10.51822451]
["bitfinex","SOLUSD",1735736685663,20.0,191.54,191.46,10.51822451]
["bitfinex","SOLUSD",1735736686459,20.0,191.54,191.46,16.42376016]
["bitfinex","SOLUSD",1735736686658,20.0,191.53,191.46,16.42376016]
["bitfinex","SOLUSD",1735736686833,20.0,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1735736687762,136.3,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735736687966,136.3,191.57,191.46,16.42376016]
["bitfinex","SOLUSD",1735736688662,13.0473,191.61,191.48,40.20064416]
["bitfinex","SOLUSD",1735736688852,13.0473,191.61,191.47,24.21546016]
["bitfinex","SOLUSD",1735736689049,136.3,191.59,191.47,7.7917]
["bitfinex","SOLUSD",1735736689359,20.0,191.55,191.47,7.7917]
["bitfinex","SOLUSD",1735736689535,20.0,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735736690640,136.3,191.58,191.48,23.776884]
["bitfinex","SOLUSD",1735736691538,136.3,191.61,191.5,23.776884]
["bitfinex","SOLUSD",1735736691857,20.0,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735736692750,20.0,191.59,191.51,6.2121]
["bitfinex","SOLUSD",1735736696057,20.0,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735736696448,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735736697154,13.0466,191.63,191.52,23.776884]
["bitfinex","SOLUSD",1735736697474,13.0466,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735736699184,13.0466,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736699185,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736699387,20.0,191.59,191.53,1.5842]
["bitfinex","SOLUSD",1735736701889,136.3,191.62,191.53,1.5842]
["bitfinex","SOLUSD",1735736702468,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736706491,13.0466,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736707088,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736707681,20.0,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1735736709469,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736712399,20.0,191.59,191.53,1.5842]
["bitfinex","SOLUSD",1735736712571,136.3,191.58,191.53,1.5842]
["bitfinex","SOLUSD",1735736717497,20.0,191.59,191.53,1.5842]
["bitfinex","SOLUSD",1735736718299,13.0461,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736718872,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736719496,13.0461,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736719684,136.3,191.64,191.53,1.5842]
["bitfinex","SOLUSD",1735736721301,20.0,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1735736721596,136.3,191.64,191.54,23.776884]
["bitfinex","SOLUSD",1735736723812,4.94652732,191.66,191.54,23.776884]
["bitfinex","SOLUSD",1735736724020,141.66886463,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1735736724184,20.0,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1735736724505,20.0,191.64,191.53,12.08921566]
["bitfinex","SOLUSD",1735736724884,20.0,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735736725403,20.0,191.63,191.53,12.08921566]
["bitfinex","SOLUSD",1735736725605,33.0458,191.64,191.53,1.5842]
["bitfinex","SOLUSD",1735736725801,156.3,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736729509,136.3,191.62,191.53,1.5842]
["bitfinex","SOLUSD",1735736730711,20.0,191.59,191.53,1.5842]
["bitfinex","SOLUSD",1735736738620,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736740726,136.3,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735736740903,136.3,191.63,191.54,34.28189966]
["bitfinex","SOLUSD",1735736741103,136.3,191.63,191.55,1.66520945]
["bitfinex","SOLUSD",1735736741510,4.94652732,191.65,191.55,1.66520945]
["bitfinex","SOLUSD",1735736741707,20.0,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1735736741925,20.0,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736742623,4.94652732,191.65,191.54,1.66468512]
["bitfinex","SOLUSD",1735736742624,20.0,191.61,191.54,1.66468512]
["bitfinex","SOLUSD",1735736743128,20.0,191.61,191.55,1.66468512]
["bitfinex","SOLUSD",1735736743499,20.0,191.62,191.55,1.66468512]
["bitfinex","SOLUSD",1735736743709,20.0,191.62,191.53,1.5842]
["bitfinex","SOLUSD",1735736744239,20.0,191.62,191.54,1.66438232]
["bitfinex","SOLUSD",1735736744406,20.0,191.61,191.54,1.66438232]
["bitfinex","SOLUSD",1735736745029,20.0,191.61,191.53,1.5842]
["bitfinex","SOLUSD",1735736747440,136.3,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736750648,20.0,191.61,191.53,12.08921566]
["bitfinex","SOLUSD",1735736750941,20.0,191.61,191.53,1.5842]
["bitfinex","SOLUSD",1735736751441,20.0,191.61,191.54,1.66582285]
["bitfinex","SOLUSD",1735736752042,20.0,191.61,191.53,1.5842]
["bitfinex","SOLUSD",1735736753145,20.0,191.61,191.54,1.6657692]
["bitfinex","SOLUSD",1735736753815,20.0,191.61,191.53,1.5842]
["bitfinex","SOLUSD",1735736755145,20.0,191.61,191.54,1.66593529]
["bitfinex","SOLUSD",1735736755751,20.0,191.61,191.53,1.5842]
["bitfinex","SOLUSD",1735736759056,20.0,191.61,191.54,1.66616328]
["bitfinex","SOLUSD",1735736759651,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736760454,13.0465,191.63,191.53,1.5842]
["bitfinex","SOLUSD",1735736760646,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736762377,20.0,191.6,191.54,1.66679797]
["bitfinex","SOLUSD",1735736762940,20.0,191.6,191.55,1.66679797]
["bitfinex","SOLUSD",1735736763454,20.0,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736763764,136.3,191.6,191.53,1.5842]
["bitfinex","SOLUSD",1735736763956,136.3,191.59,191.53,1.5842]
["bitfinex","SOLUSD",1735736764146,136.3,191.59,191.51,6.2121]
["bitfinex","SOLUSD",1735736764559,136.3,191.58,191.48,1.6412]
["bitfinex","SOLUSD",1735736765163,20.0,191.55,191.48,1.6412]
["bitfinex","SOLUSD",1735736765367,156.3,191.54,191.48,1.6412]
["bitfinex","SOLUSD",1735736765532,136.3,191.53,191.44,1.581]
["bitfinex","SOLUSD",1735736766170,136.3,191.53,191.45,1.669068]
["bitfinex","SOLUSD",1735736766670,136.3,191.53,191.44,1.581]
["bitfinex","SOLUSD",1735736767375,136.3,191.5,191.44,1.581]
["bitfinex","SOLUSD",1735736767667,136.3,191.48,191.4,1.5138]
["bitfinex","SOLUSD",1735736768169,136.3,191.47,191.41,1.66681556]
["bitfinex","SOLUSD",1735736768875,136.3,191.47,191.4,1.5138]
["bitfinex","SOLUSD",1735736771475,136.3,191.46,191.4,1.5138]
["bitfinex","SOLUSD",1735736774484,136.3,191.45,191.4,1.5138]
["bitfinex","SOLUSD",1735736775383,136.3,191.45,191.38,1.66192224]
["bitfinex","SOLUSD",1735736775770,136.3,191.45,191.37,8.12562224]
["bitfinex","SOLUSD",1735736777462,136.3,191.48,191.37,8.12562224]
["bitfinex","SOLUSD",1735736777654,20.0,191.45,191.37,6.4637]
["bitfinex","SOLUSD",1735736778685,136.3,191.48,191.37,6.4637]
["bitfinex","SOLUSD",1735736778891,136.3,191.48,191.37,16.96871566]
["bitfinex","SOLUSD",1735736780160,136.3,191.48,191.37,6.4637]
["bitfinex","SOLUSD",1735736780569,136.3,191.47,191.37,6.4637]
["bitfinex","SOLUSD",1735736781967,136.3,191.47,191.37,16.96871566]
["bitfinex","SOLUSD",1735736783190,136.3,191.47,191.37,6.4637]
["bitfinex","SOLUSD",1735736783569,136.3,191.46,191.37,6.4637]
["bitfinex","SOLUSD",1735736786567,156.3,191.42,191.36,1.5138]
["bitfinex","SOLUSD",1735736786890,136.3,191.41,191.32,7.7474]
["bitfinex","SOLUSD",1735736787098,33.0603,191.42,191.32,7.7474]
["bitfinex","SOLUSD",1735736787099,136.3,191.4,191.32,7.7474]
["bitfinex","SOLUSD",1735736787392,136.3,191.39,191.32,1.5174]
["bitfinex","SOLUSD",1735736787597,13.0603,191.42,191.32,1.5174]
["bitfinex","SOLUSD",1735736787598,20.0,191.35,191.32,1.5174]
["bitfinex","SOLUSD",1735736787778,136.3,191.36,191.28,1.5174]
["bitfinex","SOLUSD",1735736787968,136.3,191.35,191.28,1.5174]
["bitfinex","SOLUSD",1735736788170,136.3,191.34,191.22,10.50501566]
["bitfinex","SOLUSD",1735736788383,136.3,191.3,191.22,10.50501566]
["bitfinex","SOLUSD",1735736789574,136.3,191.3,191.23,34.28189966]
["bitfinex","SOLUSD",1735736789785,136.3,191.37,191.25,10.50501566]
["bitfinex","SOLUSD",1735736790195,20.0,191.33,191.25,10.50501566]
["bitfinex","SOLUSD",1735736790395,136.3,191.36,191.28,10.50501566]
["bitfinex","SOLUSD",1735736790776,136.3,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735736791002,136.3,191.4,191.29,34.28189966]
["bitfinex","SOLUSD",1735736791395,136.3,191.38,191.31,10.50501566]
["bitfinex","SOLUSD",1735736792594,136.3,191.43,191.31,10.50501566]
["bitfinex","SOLUSD",1735736792811,20.0,191.39,191.31,10.50501566]
["bitfinex","SOLUSD",1735736792983,136.3,191.42,191.31,10.50501566]
["bitfinex","SOLUSD",1735736793495,20.0,191.39,191.31,10.50501566]
["bitfinex","SOLUSD",1735736794099,20.0,191.39,191.3,34.28189966]
["bitfinex","SOLUSD",1735736794409,136.3,191.38,191.29,10.50501566]
["bitfinex","SOLUSD",1735736796400,136.3,191.38,191.28,10.50501566]
["bitfinex","SOLUSD",1735736796993,136.3,191.38,191.27,18.25241566]
["bitfinex","SOLUSD",1735736797603,149.3631,191.38,191.27,7.7474]
["bitfinex","SOLUSD",1735736797905,136.3,191.34,191.27,7.7474]
["bitfinex","SOLUSD",1735736801530,136.3,191.37,191.27,7.7474]
["bitfinex","SOLUSD",1735736801702,20.0,191.34,191.27,7.7474]
["bitfinex","SOLUSD",1735736804623,136.3,191.33,191.27,7.7474]
["bitfinex","SOLUSD",1735736807616,20.0,191.34,191.27,7.7474]
["bitfinex","SOLUSD",1735736810638,136.3,191.33,191.27,7.7474]
["bitfinex","SOLUSD",1735736811123,136.3,191.33,191.27,1.5174]
["bitfinex","SOLUSD",1735736813740,136.3,191.32,191.27,1.5174]
["bitfinex","SOLUSD",1735736816660,136.3,191.33,191.27,1.5174]
["bitfinex","SOLUSD",1735736817755,136.3,191.33,191.28,40.78839966]
["bitfinex","SOLUSD",1735736818755,136.3,191.33,191.29,10.50501566]
["bitfinex","SOLUSD",1735736819268,136.3,191.4,191.29,10.50501566]
["bitfinex","SOLUSD",1735736820467,136.3,191.4,191.3,10.50501566]
["bitfinex","SOLUSD",1735736820849,136.3,191.42,191.31,10.50501566]
["bitfinex","SOLUSD",1735736822672,136.3,191.42,191.32,10.50501566]
["bitfinex","SOLUSD",1735736822841,136.3,191.44,191.34,10.50501566]
["bitfinex","SOLUSD",1735736823163,136.3,191.45,191.36,17.01151566]
["bitfinex","SOLUSD",1735736824866,136.3,191.49,191.37,23.776884]
["bitfinex","SOLUSD",1735736825053,136.3,191.48,191.37,34.28189966]
["bitfinex","SOLUSD",1735736825236,136.3,191.48,191.37,23.776884]
["bitfinex","SOLUSD",1735736825861,136.3,191.48,191.38,1.6005]
["bitfinex","SOLUSD",1735736826357,136.3,191.48,191.38,12.10551566]
["bitfinex","SOLUSD",1735736827256,136.3,191.48,191.38,1.6005]
["bitfinex","SOLUSD",1735736828767,136.3,191.47,191.38,1.6005]
["bitfinex","SOLUSD",1735736831071,136.3,191.47,191.39,34.28189966]
["bitfinex","SOLUSD",1735736831568,136.3,191.47,191.4,10.50501566]
["bitfinex","SOLUSD",1735736831775,20.0,191.48,191.4,10.50501566]
["bitfinex","SOLUSD",1735736832875,20.0,191.48,191.39,34.28189966]
["bitfinex","SOLUSD",1735736833078,20.0,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1735736835580,136.3,191.51,191.39,34.28189966]
["bitfinex","SOLUSD",1735736835878,136.3,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735736836677,136.3,191.5,191.42,6.3472]
["bitfinex","SOLUSD",1735736837280,136.3,191.5,191.43,1.6005]
["bitfinex","SOLUSD",1735736837461,136.3,191.53,191.43,1.6005]
["bitfinex","SOLUSD",1735736840666,136.3,191.52,191.43,1.6005]
["bitfinex","SOLUSD",1735736842389,20.0,191.49,191.43,1.6005]
["bitfinex","SOLUSD",1735736844583,20.0,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735736846682,136.3,191.48,191.4,20.0]
["bitfinex","SOLUSD",1735736848788,136.3,191.48,191.38,1.6659]
["bitfinex","SOLUSD",1735736852698,136.3,191.47,191.38,1.6659]
["bitfinex","SOLUSD",1735736855710,136.3,191.48,191.38,1.6659]
["bitfinex","SOLUSD",1735736858899,136.3,191.47,191.38,1.6659]
["bitfinex","SOLUSD",1735736860771,136.3,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1735736861807,136.3,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1735736864375,136.3,191.47,191.38,1.6659]
["bitfinex","SOLUSD",1735736864705,136.3,191.47,191.33,13.0663]
["bitfinex","SOLUSD",1735736864706,136.3,191.42,191.34,1.6509]
["bitfinex","SOLUSD",1735736864874,136.3,191.41,191.34,1.6509]
["bitfinex","SOLUSD",1735736866196,136.3,191.4,191.29,2.60413967]
["bitfinex","SOLUSD",1735736867186,136.3,191.4,191.28,2.60413967]
["bitfinex","SOLUSD",1735736868107,136.3,191.4,191.28,23.776884]
["bitfinex","SOLUSD",1735736868304,136.3,191.4,191.28,34.28189966]
["bitfinex","SOLUSD",1735736870280,136.3,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735736870481,136.3,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735736871382,136.3,191.39,191.29,2.60317981]
["bitfinex","SOLUSD",1735736871383,136.3,191.39,191.28,34.28189966]
["bitfinex","SOLUSD",1735736872305,136.3,191.39,191.29,2.60201828]
["bitfinex","SOLUSD",1735736872995,136.3,191.39,191.28,34.28189966]
["bitfinex","SOLUSD",1735736873707,136.3,191.38,191.28,34.28189966]
["bitfinex","SOLUSD",1735736875418,136.3,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735736876889,136.3,191.42,191.28,23.776884]
["bitfinex","SOLUSD",1735736879595,20.0,191.39,191.28,23.776884]
["bitfinex","SOLUSD",1735736879893,136.3,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735736882636,136.3,191.38,191.27,8.2663]
["bitfinex","SOLUSD",1735736885727,136.3,191.37,191.27,8.2663]
["bitfinex","SOLUSD",1735736887014,136.3,191.36,191.27,8.2663]
["bitfinex","SOLUSD",1735736889806,136.3,191.35,191.27,8.2663]
["bitfinex","SOLUSD",1735736894829,20.0,191.35,191.27,8.2663]
["bitfinex","SOLUSD",1735736895428,136.3,191.33,191.27,8.2663]
["bitfinex","SOLUSD",1735736899533,136.3,191.33,191.27,1.6509]
["bitfinex","SOLUSD",1735736900532,136.3,191.31,191.23,1.6387]
["bitfinex","SOLUSD",1735736901323,136.3,191.3,191.23,1.6387]
["bitfinex","SOLUSD",1735736901514,136.3,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735736901718,136.3,191.28,191.18,1.6387]
["bitfinex","SOLUSD",1735736902119,136.3,191.28,191.2,20.0]
["bitfinex","SOLUSD",1735736902637,136.3,191.27,191.18,1.6387]
["bitfinex","SOLUSD",1735736902834,136.3,191.26,191.18,1.6387]
["bitfinex","SOLUSD",1735736903144,136.3,191.25,191.18,1.6387]
["bitfinex","SOLUSD",1735736906838,136.3,191.27,191.18,1.6387]
["bitfinex","SOLUSD",1735736909642,136.3,191.26,191.18,1.6387]
["bitfinex","SOLUSD",1735736911532,149.3714,191.26,191.18,1.6387]
["bitfinex","SOLUSD",1735736911933,155.52748685,191.26,191.18,1.6387]
["bitfinex","SOLUSD",1735736912152,6.15608685,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735736912362,136.3,191.24,191.13,1.6387]
["bitfinex","SOLUSD",1735736913257,136.3,191.22,191.13,1.6387]
["bitfinex","SOLUSD",1735736913931,136.3,191.2,191.13,1.6387]
["bitfinex","SOLUSD",1735736916549,136.3,191.17,191.08,7.9082]
["bitfinex","SOLUSD",1735736917944,136.3,191.17,191.08,18.41321566]
["bitfinex","SOLUSD",1735736918460,136.3,191.17,191.08,7.9082]
["bitfinex","SOLUSD",1735736919462,136.3,191.17,191.08,18.41321566]
["bitfinex","SOLUSD",1735736920041,136.3,191.22,191.15,6.3713]
["bitfinex","SOLUSD",1735736924763,136.3,191.26,191.15,6.3713]
["bitfinex","SOLUSD",1735736927691,23.776884,191.25,191.15,6.3713]
["bitfinex","SOLUSD",1735736927895,136.3,191.24,191.15,6.3713]
["bitfinex","SOLUSD",1735736928794,136.3,191.24,191.13,20.0]
["bitfinex","SOLUSD",1735736930302,142.45608685,191.24,191.12,1.5369]
["bitfinex","SOLUSD",1735736930680,136.3,191.22,191.12,1.5369]
["bitfinex","SOLUSD",1735736931474,136.3,191.21,191.12,1.5369]
["bitfinex","SOLUSD",1735736932390,149.3746,191.21,191.12,1.5369]
["bitfinex","SOLUSD",1735736933074,136.3,191.17,191.12,1.5369]
["bitfinex","SOLUSD",1735736933375,136.3,191.16,191.12,1.5369]
["bitfinex","SOLUSD",1735736934099,136.3,191.15,191.08,1.6525]
["bitfinex","SOLUSD",1735736937076,136.3,191.17,191.08,1.6525]
["bitfinex","SOLUSD",1735736938711,23.776884,191.16,191.08,1.6525]
["bitfinex","SOLUSD",1735736939890,23.776884,191.16,191.03,10.50501566]
["bitfinex","SOLUSD",1735736939891,136.3,191.11,191.03,1.5219]
["bitfinex","SOLUSD",1735736940226,136.3,191.1,191.03,1.5219]
["bitfinex","SOLUSD",1735736941800,136.3,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735736942204,136.3,191.1,191.04,34.28189966]
["bitfinex","SOLUSD",1735736943607,136.3,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735736943814,136.3,191.1,191.03,1.5219]
["bitfinex","SOLUSD",1735736944807,136.3,191.09,191.01,6.2891]
["bitfinex","SOLUSD",1735736945913,156.3,191.04,190.95,1.6533]
["bitfinex","SOLUSD",1735736946099,136.3,191.03,190.95,1.6533]
["bitfinex","SOLUSD",1735736947325,136.3,190.99,190.95,1.6533]
["bitfinex","SOLUSD",1735736948829,136.3,190.99,190.91,1.6533]
["bitfinex","SOLUSD",1735736950503,136.3,190.98,190.91,1.6533]
["bitfinex","SOLUSD",1735736950729,136.3,190.97,190.86,1.6533]
["bitfinex","SOLUSD",1735736951027,20.0,190.98,190.86,1.6533]
["bitfinex","SOLUSD",1735736951702,20.0,190.98,190.88,10.50501566]
["bitfinex","SOLUSD",1735736952299,20.0,190.98,190.87,34.28189966]
["bitfinex","SOLUSD",1735736953335,20.0,190.98,190.88,10.50501566]
["bitfinex","SOLUSD",1735736954752,20.0,190.98,190.87,34.28189966]
["bitfinex","SOLUSD",1735736954959,136.3,190.97,190.87,34.28189966]
["bitfinex","SOLUSD",1735736956031,136.3,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735736957266,136.3,190.97,190.86,1.6533]
["bitfinex","SOLUSD",1735736957867,136.3,190.96,190.86,1.6533]
["bitfinex","SOLUSD",1735736959242,20.0,190.93,190.86,1.6533]
["bitfinex","SOLUSD",1735736959466,136.3,190.96,190.86,12.15831566]
["bitfinex","SOLUSD",1735736960470,136.3,190.96,190.86,1.6533]
["bitfinex","SOLUSD",1735736960847,136.3,190.95,190.86,1.6533]
["bitfinex","SOLUSD",1735736961251,20.0,190.92,190.86,1.6533]
["bitfinex","SOLUSD",1735736961866,156.3,190.95,190.86,1.6533]
["bitfinex","SOLUSD",1735736962193,20.0,190.92,190.86,1.6533]
["bitfinex","SOLUSD",1735736963497,20.0,190.92,190.76,0.78597486]
["bitfinex","SOLUSD",1735736963498,23.776884,190.85,190.66,24.30952699]
["bitfinex","SOLUSD",1735736963649,23.776884,190.83,190.66,34.81454265]
["bitfinex","SOLUSD",1735736963997,43.0931,190.86,190.66,34.81454265]
["bitfinex","SOLUSD",1735736963998,20.0,190.79,190.67,18.74027915]
["bitfinex","SOLUSD",1735736964284,20.0,190.79,190.67,8.23526349]
["bitfinex","SOLUSD",1735736964490,20.0,190.79,190.66,7.839]
["bitfinex","SOLUSD",1735736965367,9.06319529,190.79,190.66,7.839]
["bitfinex","SOLUSD",1735736966085,8.0931,190.86,190.68,23.776884]
["bitfinex","SOLUSD",1735736966467,20.0,190.82,190.68,34.28189966]
["bitfinex","SOLUSD",1735736966672,20.0,190.82,190.66,7.839]
["bitfinex","SOLUSD",1735736966673,20.0,190.82,190.67,34.28189966]
["bitfinex","SOLUSD",1735736967000,20.0,190.82,190.67,23.776884]
["bitfinex","SOLUSD",1735736967287,20.0,190.82,190.66,7.839]
["bitfinex","SOLUSD",1735736967288,20.0,190.78,190.66,7.839]
["bitfinex","SOLUSD",1735736967894,20.0,190.8,190.66,7.839]
["bitfinex","SOLUSD",1735736968392,20.0,190.79,190.66,7.839]
["bitfinex","SOLUSD",1735736969204,20.0,190.75,190.66,7.839]
["bitfinex","SOLUSD",1735736970780,20.0,190.79,190.66,7.839]
["bitfinex","SOLUSD",1735736971188,20.0,190.75,190.66,7.839]
["bitfinex","SOLUSD",1735736971775,20.0,190.79,190.66,7.839]
["bitfinex","SOLUSD",1735736971970,20.0,190.75,190.66,7.839]
["bitfinex","SOLUSD",1735736972892,20.0,190.75,190.66,1.648]
["bitfinex","SOLUSD",1735736973099,20.0,190.75,190.62,21.1816]
["bitfinex","SOLUSD",1735736973394,20.0,190.71,190.62,8.0667]
["bitfinex","SOLUSD",1735736974003,20.0,190.73,190.62,8.0667]
["bitfinex","SOLUSD",1735736974188,23.776884,190.72,190.57,8.0667]
["bitfinex","SOLUSD",1735736974499,20.0,190.69,190.57,8.0667]
["bitfinex","SOLUSD",1735736974700,20.0,190.69,190.57,18.57171566]
["bitfinex","SOLUSD",1735736975087,20.0,190.73,190.58,36.894684]
["bitfinex","SOLUSD",1735736975287,20.0,190.73,190.58,47.39969966]
["bitfinex","SOLUSD",1735736975677,20.0,190.73,190.58,36.894684]
["bitfinex","SOLUSD",1735736976301,20.0,190.69,190.58,13.1178]
["bitfinex","SOLUSD",1735736976800,20.0,190.73,190.58,53.47123635]
["bitfinex","SOLUSD",1735736977179,20.0,190.69,190.57,24.64325235]
["bitfinex","SOLUSD",1735736977702,25.9409,190.76,190.6,16.57655235]
["bitfinex","SOLUSD",1735736977703,20.0,190.73,190.6,16.57655235]
["bitfinex","SOLUSD",1735736978001,20.0,190.73,190.61,16.57655235]
["bitfinex","SOLUSD",1735736978187,20.0,190.73,190.62,16.57655235]
["bitfinex","SOLUSD",1735736978991,20.0,190.73,190.63,16.57655235]
["bitfinex","SOLUSD",1735736979907,20.0,190.76,190.65,16.57655235]
["bitfinex","SOLUSD",1735736980291,6.38938244,190.79,190.66,16.57655235]
["bitfinex","SOLUSD",1735736980503,20.0,190.77,190.66,16.57655235]
["bitfinex","SOLUSD",1735736980708,6.0583,190.8,190.67,22.62645235]
["bitfinex","SOLUSD",1735736981005,23.776884,190.79,190.67,6.0499]
["bitfinex","SOLUSD",1735736981204,20.0,190.76,190.67,6.0499]
["bitfinex","SOLUSD",1735736982000,20.0,190.76,190.63,16.57655235]
["bitfinex","SOLUSD",1735736982308,20.0,190.76,190.64,16.57655235]
["bitfinex","SOLUSD",1735736982510,20.0,190.76,190.65,16.57655235]
["bitfinex","SOLUSD",1735736982689,20.0,190.76,190.64,16.57655235]
["bitfinex","SOLUSD",1735736983088,20.0,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1735736984211,20.0,190.76,190.63,16.57655235]
["bitfinex","SOLUSD",1735736985190,20.0,190.76,190.64,16.57655235]
["bitfinex","SOLUSD",1735736987218,20.0,190.76,190.65,16.57655235]
["bitfinex","SOLUSD",1735736987793,20.0,190.76,190.63,23.776884]
["bitfinex","SOLUSD",1735736987794,20.0,190.76,190.64,16.57655235]
["bitfinex","SOLUSD",1735736988409,20.0,190.76,190.63,40.35343635]
["bitfinex","SOLUSD",1735736990501,19.5,190.76,190.63,40.35343635]
["bitfinex","SOLUSD",1735736990702,142.3583,190.8,190.66,23.776884]
["bitfinex","SOLUSD",1735736992493,136.3,190.79,190.66,23.776884]
["bitfinex","SOLUSD",1735736992921,136.3,190.79,190.65,16.57655235]
["bitfinex","SOLUSD",1735736993618,36.880884,190.78,190.63,16.57655235]
["bitfinex","SOLUSD",1735736994798,20.0,190.75,190.63,16.57655235]
["bitfinex","SOLUSD",1735736995499,20.0,190.75,190.61,18.09645235]
["bitfinex","SOLUSD",1735736996425,20.0,190.74,190.61,18.09645235]
["bitfinex","SOLUSD",1735736996623,20.0,190.74,190.62,16.57655235]
["bitfinex","SOLUSD",1735736997524,20.0,190.75,190.62,16.57655235]
["bitfinex","SOLUSD",1735736997820,20.0,190.74,190.61,18.09645235]
["bitfinex","SOLUSD",1735736999023,20.0,190.74,190.62,16.57655235]
["bitfinex","SOLUSD",1735736999327,136.3,190.77,190.64,16.57655235]
["bitfinex","SOLUSD",1735737000609,136.3,190.77,190.65,20.0]
["bitfinex","SOLUSD",1735737001232,23.776884,190.76,190.65,20.0]
["bitfinex","SOLUSD",1735737001812,20.0,190.73,190.61,18.09645235]
["bitfinex","SOLUSD",1735737002019,7.5658,190.72,190.61,1.5199]
["bitfinex","SOLUSD",1735737002641,7.5658,190.72,190.59,13.1171]
["bitfinex","SOLUSD",1735737002830,7.5658,190.72,190.63,16.57655235]
["bitfinex","SOLUSD",1735737003729,7.5658,190.72,190.6,23.776884]
["bitfinex","SOLUSD",1735737003730,7.5658,190.72,190.61,16.57655235]
["bitfinex","SOLUSD",1735737004102,7.5658,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1735737004411,7.5658,190.76,190.64,40.35343635]
["bitfinex","SOLUSD",1735737004606,143.8658,190.76,190.65,16.57655235]
["bitfinex","SOLUSD",1735737004810,143.8658,190.76,190.66,40.35343635]
["bitfinex","SOLUSD",1735737005019,136.3,190.75,190.66,40.35343635]
["bitfinex","SOLUSD",1735737006725,136.3,190.75,190.64,36.57655235]
["bitfinex","SOLUSD",1735737006915,136.3,190.75,190.61,13.1157]
["bitfinex","SOLUSD",1735737007252,136.3,190.71,190.62,16.57655235]
["bitfinex","SOLUSD",1735737008727,20.6718,190.76,190.61,16.57655235]
["bitfinex","SOLUSD",1735737008728,136.3,190.7,190.61,16.57655235]
["bitfinex","SOLUSD",1735737008926,136.3,190.7,190.6,36.57655235]
["bitfinex","SOLUSD",1735737009122,20.0,190.7,190.59,16.57655235]
["bitfinex","SOLUSD",1735737009324,136.3,190.69,190.59,16.57655235]
["bitfinex","SOLUSD",1735737009826,136.3,190.69,190.58,16.57655235]
["bitfinex","SOLUSD",1735737010424,136.3,190.69,190.57,1.5914]
["bitfinex","SOLUSD",1735737010425,20.0,190.66,190.57,1.5914]
["bitfinex","SOLUSD",1735737010625,137.8997,190.68,190.57,1.5914]
["bitfinex","SOLUSD",1735737010799,144.0925,190.68,190.57,1.5914]
["bitfinex","SOLUSD",1735737011005,20.9038,190.68,190.55,16.57655235]
["bitfinex","SOLUSD",1735737011205,20.9038,190.68,190.54,36.57655235]
["bitfinex","SOLUSD",1735737011826,20.9038,190.68,190.55,16.57655235]
["bitfinex","SOLUSD",1735737012304,20.9038,190.68,190.5,1.5486]
["bitfinex","SOLUSD",1735737012305,20.0,190.64,190.5,1.5486]
["bitfinex","SOLUSD",1735737012509,20.0,190.64,190.51,16.57655235]
["bitfinex","SOLUSD",1735737013114,20.0,190.64,190.5,18.12515235]
["bitfinex","SOLUSD",1735737013316,20.0,190.64,190.5,1.5486]
["bitfinex","SOLUSD",1735737014118,20.0,190.64,190.51,16.57655235]
["bitfinex","SOLUSD",1735737014433,20.0,190.64,190.5,21.5486]
["bitfinex","SOLUSD",1735737014611,26.38938244,190.64,190.5,1.5486]
["bitfinex","SOLUSD",1735737014808,26.38938244,190.64,190.5,18.12515235]
["bitfinex","SOLUSD",1735737015006,26.38938244,190.64,190.51,16.57655235]
["bitfinex","SOLUSD",1735737015430,26.38938244,190.64,190.5,1.5486]
["bitfinex","SOLUSD",1735737015606,26.38938244,190.64,190.51,16.57655235]
["bitfinex","SOLUSD",1735737015809,20.0,190.63,190.53,16.57655235]
["bitfinex","SOLUSD",1735737016410,136.3,190.67,190.56,16.57655235]
["bitfinex","SOLUSD",1735737016625,136.3,190.66,190.57,16.57655235]
["bitfinex","SOLUSD",1735737016821,136.3,190.65,190.58,16.57655235]
["bitfinex","SOLUSD",1735737017033,136.3,190.65,190.57,16.57655235]
["bitfinex","SOLUSD",1735737017338,136.3,190.67,190.57,16.57655235]
["bitfinex","SOLUSD",1735737017758,136.3,190.66,190.57,16.57655235]
["bitfinex","SOLUSD",1735737018036,136.3,190.65,190.57,16.57655235]
["bitfinex","SOLUSD",1735737019037,136.3,190.65,190.56,36.57655235]
["bitfinex","SOLUSD",1735737019236,136.3,190.65,190.55,16.57655235]
["bitfinex","SOLUSD",1735737021053,136.3,190.64,190.54,36.57655235]
["bitfinex","SOLUSD",1735737021543,136.3,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735737022069,20.0,190.61,190.51,16.57655235]
["bitfinex","SOLUSD",1735737022418,20.0,190.61,190.5,1.5486]
["bitfinex","SOLUSD",1735737022935,20.0,190.6,190.5,1.5486]
["bitfinex","SOLUSD",1735737023238,8.2876,190.59,190.46,36.57655235]
["bitfinex","SOLUSD",1735737023942,8.2876,190.59,190.48,16.57655235]
["bitfinex","SOLUSD",1735737024138,8.2876,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735737024344,8.2876,190.59,190.47,16.57655235]
["bitfinex","SOLUSD",1735737025939,23.776884,190.58,190.45,16.57655235]
["bitfinex","SOLUSD",1735737026938,20.0,190.56,190.45,16.57655235]
["bitfinex","SOLUSD",1735737027120,8.2876,190.59,190.47,16.57655235]
["bitfinex","SOLUSD",1735737027541,8.2876,190.59,190.48,16.57655235]
["bitfinex","SOLUSD",1735737027747,8.2876,190.59,190.5,16.57655235]
["bitfinex","SOLUSD",1735737028041,8.2876,190.59,190.52,16.57655235]
["bitfinex","SOLUSD",1735737028230,136.3,190.62,190.55,16.57655235]
["bitfinex","SOLUSD",1735737028426,136.3,190.63,190.55,16.57655235]
["bitfinex","SOLUSD",1735737030664,136.3,190.62,190.53,16.57655235]
["bitfinex","SOLUSD",1735737031067,136.3,190.61,190.51,16.57655235]
["bitfinex","SOLUSD",1735737031745,136.3,190.61,190.52,16.57655235]
["bitfinex","SOLUSD",1735737032239,136.3,190.6,190.52,16.57655235]
["bitfinex","SOLUSD",1735737032441,136.3,190.59,190.5,16.57655235]
["bitfinex","SOLUSD",1735737033340,136.3,190.57,190.46,23.776884]
["bitfinex","SOLUSD",1735737033566,136.3,190.57,190.48,16.57655235]
["bitfinex","SOLUSD",1735737034873,136.3,190.57,190.47,16.57655235]
["bitfinex","SOLUSD",1735737036572,136.3,190.57,190.48,16.57655235]
["bitfinex","SOLUSD",1735737037081,136.3,190.56,190.45,16.57655235]
["bitfinex","SOLUSD",1735737037248,7.9722,190.55,190.45,16.57655235]
["bitfinex","SOLUSD",1735737039785,144.2722,190.55,190.43,16.57655235]
["bitfinex","SOLUSD",1735737040157,7.9722,190.55,190.43,16.57655235]
["bitfinex","SOLUSD",1735737040458,7.9722,190.55,190.45,16.57655235]
["bitfinex","SOLUSD",1735737040867,136.3,190.54,190.46,16.57655235]
["bitfinex","SOLUSD",1735737041078,136.3,190.54,190.47,16.57655235]
["bitfinex","SOLUSD",1735737041385,7.9722,190.55,190.47,16.57655235]
["bitfinex","SOLUSD",1735737043484,136.3,190.59,190.49,16.57655235]
["bitfinex","SOLUSD",1735737043662,136.3,190.58,190.49,16.57655235]
["bitfinex","SOLUSD",1735737044603,136.3,190.59,190.5,16.57655235]
["bitfinex","SOLUSD",1735737045276,136.3,190.59,190.49,16.57655235]
["bitfinex","SOLUSD",1735737045481,136.3,190.59,190.5,16.57655235]
["bitfinex","SOLUSD",1735737045874,136.3,190.59,190.49,16.57655235]
["bitfinex","SOLUSD",1735737046073,136.3,190.59,190.48,16.57655235]
["bitfinex","SOLUSD",1735737046271,136.3,190.59,190.47,16.57655235]
["bitfinex","SOLUSD",1735737047187,136.3,190.59,190.46,13.1254]
["bitfinex","SOLUSD",1735737047388,136.3,190.58,190.46,13.1254]
["bitfinex","SOLUSD",1735737048077,136.3,190.58,190.46,16.57655235]
["bitfinex","SOLUSD",1735737048472,136.3,190.57,190.47,16.57655235]
["bitfinex","SOLUSD",1735737049711,136.3,190.56,190.46,16.57655235]
["bitfinex","SOLUSD",1735737050002,136.3,190.56,190.47,16.57655235]
["bitfinex","SOLUSD",1735737050903,136.3,190.58,190.49,16.57655235]
["bitfinex","SOLUSD",1735737051072,136.3,190.57,190.49,16.57655235]
["bitfinex","SOLUSD",1735737051787,136.3,190.58,190.5,16.57655235]
["bitfinex","SOLUSD",1735737052491,136.3,190.59,190.5,16.57655235]
["bitfinex","SOLUSD",1735737052674,136.3,190.57,190.48,16.57655235]
["bitfinex","SOLUSD",1735737056610,136.3,190.57,190.49,16.57655235]
["bitfinex","SOLUSD",1735737057096,136.3,190.56,190.49,16.57655235]
["bitfinex","SOLUSD",1735737060119,136.3,190.59,190.49,16.57655235]
["bitfinex","SOLUSD",1735737060428,136.3,190.59,190.48,16.57655235]
["bitfinex","SOLUSD",1735737062120,136.3,190.59,190.49,16.57655235]
["bitfinex","SOLUSD",1735737062734,136.3,190.59,190.51,16.57655235]
["bitfinex","SOLUSD",1735737063231,136.3,190.58,190.51,16.57655235]
["bitfinex","SOLUSD",1735737065630,136.3,190.59,190.53,16.57655235]
["bitfinex","SOLUSD",1735737065837,136.3,190.62,190.54,16.57655235]
["bitfinex","SOLUSD",1735737066142,136.3,190.62,190.56,16.57655235]
["bitfinex","SOLUSD",1735737066314,136.3,190.62,190.55,16.57655235]
["bitfinex","SOLUSD",1735737066506,136.3,190.62,190.54,16.57655235]
["bitfinex","SOLUSD",1735737068612,136.3,190.62,190.53,16.57655235]
["bitfinex","SOLUSD",1735737069014,136.3,190.61,190.53,16.57655235]
["bitfinex","SOLUSD",1735737070532,136.3,190.6,190.51,16.57655235]
["bitfinex","SOLUSD",1735737070697,136.3,190.6,190.5,16.57655235]
["bitfinex","SOLUSD",1735737072328,136.3,190.59,190.5,16.57655235]
["bitfinex","SOLUSD",1735737072631,136.3,190.56,190.48,16.57655235]
["bitfinex","SOLUSD",1735737072825,136.3,190.56,190.47,8.23526349]
["bitfinex","SOLUSD",1735737073030,136.3,190.55,190.47,8.23526349]
["bitfinex","SOLUSD",1735737073717,136.3,190.54,190.45,16.57655235]
["bitfinex","SOLUSD",1735737074034,136.3,190.54,190.44,16.57655235]
["bitfinex","SOLUSD",1735737074235,136.3,190.48,190.43,8.23526349]
["bitfinex","SOLUSD",1735737074935,6.5113,190.49,190.43,8.23526349]
["bitfinex","SOLUSD",1735737074936,136.3,190.46,190.43,8.23526349]
["bitfinex","SOLUSD",1735737075437,136.3,190.48,190.41,16.57655235]
["bitfinex","SOLUSD",1735737076033,6.5113,190.49,190.42,16.57655235]
["bitfinex","SOLUSD",1735737076337,6.5113,190.49,190.4,16.57655235]
["bitfinex","SOLUSD",1735737076634,1.5338,190.43,190.32,8.23526349]
["bitfinex","SOLUSD",1735737076827,136.3,190.42,190.33,16.57655235]
["bitfinex","SOLUSD",1735737077335,136.3,190.47,190.38,16.57655235]
["bitfinex","SOLUSD",1735737077542,6.5113,190.49,190.42,16.57655235]
["bitfinex","SOLUSD",1735737078038,6.5113,190.49,190.41,16.57655235]
["bitfinex","SOLUSD",1735737078641,6.5113,190.49,190.4,16.57655235]
["bitfinex","SOLUSD",1735737081115,6.5113,190.49,190.39,36.57655235]
["bitfinex","SOLUSD",1735737082621,6.5113,190.49,190.39,20.0]
["bitfinex","SOLUSD",1735737083117,6.5113,190.49,190.36,29.70895235]
["bitfinex","SOLUSD",1735737083321,6.5113,190.49,190.36,13.1324]
["bitfinex","SOLUSD",1735737083524,6.5113,190.49,190.36,29.70895235]
["bitfinex","SOLUSD",1735737083821,6.5113,190.49,190.38,16.57655235]
["bitfinex","SOLUSD",1735737085945,136.3,190.47,190.34,16.57655235]
["bitfinex","SOLUSD",1735737087349,1.5686,190.46,190.33,23.776884]
["bitfinex","SOLUSD",1735737087548,1.5686,190.46,190.33,40.35343635]
["bitfinex","SOLUSD",1735737088144,1.5686,190.46,190.33,16.57655235]
["bitfinex","SOLUSD",1735737088453,136.3,190.45,190.32,29.71185235]
["bitfinex","SOLUSD",1735737089671,136.3,190.43,190.31,16.57655235]
["bitfinex","SOLUSD",1735737090049,136.3,190.42,190.33,16.57655235]
["bitfinex","SOLUSD",1735737090254,136.3,190.42,190.34,16.57655235]
["bitfinex","SOLUSD",1735737092254,136.3,190.45,190.35,2.63146204]
["bitfinex","SOLUSD",1735737092748,136.3,190.45,190.33,16.57655235]
["bitfinex","SOLUSD",1735737094074,136.3,190.45,190.34,16.57655235]
["bitfinex","SOLUSD",1735737094579,1.5686,190.46,190.31,36.913284]
["bitfinex","SOLUSD",1735737094580,136.3,190.44,190.31,29.71295235]
["bitfinex","SOLUSD",1735737094756,136.3,190.44,190.34,20.0]
["bitfinex","SOLUSD",1735737095374,136.3,190.44,190.31,29.71295235]
["bitfinex","SOLUSD",1735737095684,6.1196,190.43,190.31,29.71295235]
["bitfinex","SOLUSD",1735737096174,136.3,190.41,190.3,16.57655235]
["bitfinex","SOLUSD",1735737096383,136.3,190.37,190.29,16.57655235]
["bitfinex","SOLUSD",1735737097258,19.2478,190.43,190.23,13.1413]
["bitfinex","SOLUSD",1735737097259,136.3,190.34,190.23,13.1413]
["bitfinex","SOLUSD",1735737097479,6.1196,190.35,190.27,16.57655235]
["bitfinex","SOLUSD",1735737097674,6.1196,190.35,190.28,16.57655235]
["bitfinex","SOLUSD",1735737098753,1.5031,190.36,190.28,16.57655235]
["bitfinex","SOLUSD",1735737098955,1.5031,190.36,190.29,16.57655235]
["bitfinex","SOLUSD",1735737104064,1.5031,190.36,190.28,16.57655235]
["bitfinex","SOLUSD",1735737104267,1.5031,190.36,190.27,16.57655235]
["bitfinex","SOLUSD",1735737107386,136.3,190.33,190.25,16.57655235]
["bitfinex","SOLUSD",1735737107588,1.5031,190.36,190.28,16.57655235]
["bitfinex","SOLUSD",1735737107973,1.5031,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735737108198,6.1196,190.4,190.32,36.57655235]
["bitfinex","SOLUSD",1735737109604,6.1196,190.4,190.32,20.0]
["bitfinex","SOLUSD",1735737111202,142.4196,190.4,190.32,20.0]
["bitfinex","SOLUSD",1735737112203,142.4196,190.4,190.29,36.57655235]
["bitfinex","SOLUSD",1735737112505,142.4196,190.4,190.29,16.57655235]
["bitfinex","SOLUSD",1735737114105,136.3,190.39,190.29,16.57655235]
["bitfinex","SOLUSD",1735737114306,136.3,190.38,190.29,10.6391561]
["bitfinex","SOLUSD",1735737119488,136.3,190.38,190.3,10.6391561]
["bitfinex","SOLUSD",1735737119893,136.3,190.39,190.31,10.6391561]
["bitfinex","SOLUSD",1735737120412,136.3,190.39,190.3,10.6391561]
["bitfinex","SOLUSD",1735737120728,136.3,190.39,190.31,10.6391561]
["bitfinex","SOLUSD",1735737120915,136.3,190.39,190.32,10.6391561]
["bitfinex","SOLUSD",1735737121316,136.3,190.39,190.31,10.6391561]
["bitfinex","SOLUSD",1735737122682,1.5031,190.42,190.35,30.6391561]
["bitfinex","SOLUSD",1735737122882,1.5031,190.42,190.36,10.6391561]
["bitfinex","SOLUSD",1735737123511,1.5031,190.42,190.35,30.6391561]
["bitfinex","SOLUSD",1735737124882,1.5031,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735737125110,136.3,190.43,190.36,10.6391561]
["bitfinex","SOLUSD",1735737125902,136.3,190.43,190.35,34.4160401]
["bitfinex","SOLUSD",1735737126101,6.4595,190.45,190.35,34.4160401]
["bitfinex","SOLUSD",1735737129015,6.4595,190.45,190.36,10.6391561]
["bitfinex","SOLUSD",1735737129218,142.7595,190.45,190.36,10.6391561]
["bitfinex","SOLUSD",1735737131000,142.7595,190.45,190.31,0.78783358]
["bitfinex","SOLUSD",1735737131201,142.7595,190.45,190.3,23.7756561]
["bitfinex","SOLUSD",1735737131699,142.7595,190.45,190.31,10.6391561]
["bitfinex","SOLUSD",1735737132417,136.3,190.43,190.31,10.6391561]
["bitfinex","SOLUSD",1735737132921,136.3,190.43,190.27,2.4312322]
["bitfinex","SOLUSD",1735737132922,26.0182,190.32,190.24,8.23526349]
["bitfinex","SOLUSD",1735737133094,20.0,190.28,190.24,8.23526349]
["bitfinex","SOLUSD",1735737133293,136.3,190.27,190.24,8.23526349]
["bitfinex","SOLUSD",1735737133497,6.0182,190.36,190.24,8.23526349]
["bitfinex","SOLUSD",1735737133700,6.0182,190.36,190.28,10.6391561]
["bitfinex","SOLUSD",1735737133899,6.0182,190.36,190.27,10.6391561]
["bitfinex","SOLUSD",1735737134205,6.0182,190.36,190.26,10.6391561]
["bitfinex","SOLUSD",1735737134610,6.0182,190.36,190.27,10.6391561]
["bitfinex","SOLUSD",1735737136137,6.0182,190.36,190.25,13.1406]
["bitfinex","SOLUSD",1735737136138,6.0182,190.36,190.28,10.6391561]
["bitfinex","SOLUSD",1735737136322,6.0182,190.36,190.27,10.6391561]
["bitfinex","SOLUSD",1735737137222,1.6179,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1735737137937,1.6179,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735737138122,1.6179,190.38,190.29,34.4160401]
["bitfinex","SOLUSD",1735737139527,1.6179,190.38,190.28,10.6391561]
["bitfinex","SOLUSD",1735737139929,1.6179,190.38,190.28,34.4160401]
["bitfinex","SOLUSD",1735737140328,1.6179,190.38,190.29,34.4160401]
["bitfinex","SOLUSD",1735737141028,6.0182,190.41,190.34,10.6391561]
["bitfinex","SOLUSD",1735737141215,1.5804,190.43,190.34,10.6391561]
["bitfinex","SOLUSD",1735737141414,1.5804,190.43,190.35,10.6391561]
["bitfinex","SOLUSD",1735737142222,1.5804,190.43,190.34,10.6391561]
["bitfinex","SOLUSD",1735737144225,1.5804,190.43,190.33,30.6391561]
["bitfinex","SOLUSD",1735737144436,1.5804,190.43,190.33,20.0]
["bitfinex","SOLUSD",1735737144737,136.3,190.42,190.3,10.6391561]
["bitfinex","SOLUSD",1735737144922,136.3,190.42,190.29,10.6391561]
["bitfinex","SOLUSD",1735737145128,136.3,190.42,190.3,10.6391561]
["bitfinex","SOLUSD",1735737147843,136.3,190.42,190.31,10.6391561]
["bitfinex","SOLUSD",1735737149650,136.3,190.42,190.3,30.6391561]
["bitfinex","SOLUSD",1735737149838,136.3,190.42,190.3,10.6391561]
["bitfinex","SOLUSD",1735737150038,136.3,190.42,190.3,30.6391561]
["bitfinex","SOLUSD",1735737150364,136.3,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735737151151,136.3,190.41,190.31,34.4160401]
["bitfinex","SOLUSD",1735737151458,136.3,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735737152056,6.0909,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735737153262,6.0909,190.4,190.24,8.23526349]
["bitfinex","SOLUSD",1735737153263,137.8804,190.38,190.24,9.02329478]
["bitfinex","SOLUSD",1735737153460,137.8804,190.38,190.24,8.23526349]
["bitfinex","SOLUSD",1735737153633,137.8804,190.38,190.23,1.6567]
["bitfinex","SOLUSD",1735737153634,136.3,190.37,190.26,10.6391561]
["bitfinex","SOLUSD",1735737154149,136.3,190.37,190.25,20.0]
["bitfinex","SOLUSD",1735737154456,136.3,190.37,190.26,10.6391561]
["bitfinex","SOLUSD",1735737155360,136.3,190.35,190.22,10.6391561]
["bitfinex","SOLUSD",1735737155855,1.5095,190.34,190.27,10.6391561]
["bitfinex","SOLUSD",1735737156032,1.5095,190.34,190.28,10.6391561]
["bitfinex","SOLUSD",1735737157366,1.5095,190.34,190.29,10.6391561]
["bitfinex","SOLUSD",1735737158670,1.5095,190.34,190.3,10.6391561]
["bitfinex","SOLUSD",1735737159658,1.5095,190.34,190.29,30.6391561]
["bitfinex","SOLUSD",1735737159845,1.5095,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735737160478,1.5095,190.34,190.28,10.6391561]
["bitfinex","SOLUSD",1735737162263,1.5095,190.34,190.27,10.6391561]
["bitfinex","SOLUSD",1735737162470,1.5095,190.34,190.26,10.6391561]
["bitfinex","SOLUSD",1735737163339,1.5095,190.34,190.25,30.6391561]
["bitfinex","SOLUSD",1735737163759,1.5095,190.34,190.25,10.6391561]
["bitfinex","SOLUSD",1735737163965,137.8095,190.34,190.24,10.6391561]
["bitfinex","SOLUSD",1735737164342,137.8095,190.34,190.21,0.78823214]
["bitfinex","SOLUSD",1735737164343,137.8095,190.34,190.23,10.6391561]
["bitfinex","SOLUSD",1735737164664,136.3,190.33,190.23,10.6391561]
["bitfinex","SOLUSD",1735737164855,136.3,190.33,190.22,10.6391561]
["bitfinex","SOLUSD",1735737165363,136.3,190.33,190.21,10.6391561]
["bitfinex","SOLUSD",1735737165966,6.0344,190.32,190.21,10.6391561]
["bitfinex","SOLUSD",1735737166263,6.0344,190.32,190.2,23.776884]
["bitfinex","SOLUSD",1735737166264,136.3,190.3,190.2,10.6391561]
["bitfinex","SOLUSD",1735737167546,136.3,190.3,190.19,10.6391561]
["bitfinex","SOLUSD",1735737168659,1.5504,190.29,190.19,10.6391561]
["bitfinex","SOLUSD",1735737169059,1.5504,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1735737169373,1.5504,190.29,190.16,13.1467]
["bitfinex","SOLUSD",1735737169580,1.5504,190.29,190.17,10.6391561]
["bitfinex","SOLUSD",1735737169748,6.0344,190.28,190.16,10.6391561]
["bitfinex","SOLUSD",1735737169947,6.0344,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735737170171,6.0344,190.28,190.15,10.6391561]
["bitfinex","SOLUSD",1735737170975,6.0344,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735737171875,6.0344,190.28,190.17,10.6391561]
["bitfinex","SOLUSD",1735737174585,136.3,190.27,190.17,10.6391561]
["bitfinex","SOLUSD",1735737175365,136.3,190.27,190.15,23.776884]
["bitfinex","SOLUSD",1735737175567,136.3,190.27,190.17,10.6391561]
["bitfinex","SOLUSD",1735737176379,136.3,190.27,190.16,10.6391561]
["bitfinex","SOLUSD",1735737177376,136.3,190.26,190.16,10.6391561]
["bitfinex","SOLUSD",1735737177753,136.3,190.26,190.17,10.6391561]
["bitfinex","SOLUSD",1735737178583,136.3,190.26,190.18,10.6391561]
["bitfinex","SOLUSD",1735737180471,6.0344,190.28,190.21,10.6391561]
["bitfinex","SOLUSD",1735737180673,6.0344,190.28,190.2,10.6391561]
["bitfinex","SOLUSD",1735737182165,6.0344,190.28,190.21,10.6391561]
["bitfinex","SOLUSD",1735737183577,6.0344,190.28,190.2,10.6391561]
["bitfinex","SOLUSD",1735737184258,6.0344,190.28,190.19,10.6391561]
["bitfinex","SOLUSD",1735737185283,1.5504,190.29,190.24,10.6391561]
["bitfinex","SOLUSD",1735737185584,1.5504,190.29,190.25,10.6391561]
["bitfinex","SOLUSD",1735737186800,6.132,190.32,190.26,10.6391561]
["bitfinex","SOLUSD",1735737187706,6.132,190.32,190.27,10.6391561]
["bitfinex","SOLUSD",1735737188514,1.5186,190.33,190.28,10.6391561]
["bitfinex","SOLUSD",1735737188682,1.5186,190.33,190.29,10.6391561]
["bitfinex","SOLUSD",1735737188883,7.6506,190.37,190.29,10.6391561]
["bitfinex","SOLUSD",1735737190188,136.3,190.46,190.36,34.4160401]
["bitfinex","SOLUSD",1735737190397,136.3,190.47,190.38,10.6391561]
["bitfinex","SOLUSD",1735737191112,136.3,190.47,190.37,10.6391561]
["bitfinex","SOLUSD",1735737193405,136.3,190.46,190.37,10.6391561]
["bitfinex","SOLUSD",1735737194190,136.3,190.46,190.36,10.6391561]
["bitfinex","SOLUSD",1735737195415,136.3,190.46,190.37,10.6391561]
["bitfinex","SOLUSD",1735737197217,136.3,190.46,190.38,34.4160401]
["bitfinex","SOLUSD",1735737197398,7.6506,190.48,190.38,10.6391561]
["bitfinex","SOLUSD",1735737197713,136.3,190.47,190.37,10.6391561]
["bitfinex","SOLUSD",1735737199710,136.3,190.47,190.38,10.6391561]
["bitfinex","SOLUSD",1735737200614,136.3,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1735737200615,136.3,190.47,190.37,10.6391561]
["bitfinex","SOLUSD",1735737202315,136.3,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1735737202493,136.3,190.47,190.38,10.6391561]
["bitfinex","SOLUSD",1735737205220,136.3,190.46,190.32,0.78775759]
["bitfinex","SOLUSD",1735737205434,136.3,190.46,190.31,13.1358]
["bitfinex","SOLUSD",1735737205723,136.3,190.46,190.33,10.6391561]
["bitfinex","SOLUSD",1735737205902,136.3,190.46,190.34,30.6391561]
["bitfinex","SOLUSD",1735737206109,136.3,190.46,190.34,10.6391561]
["bitfinex","SOLUSD",1735737208924,136.3,190.46,190.35,10.6391561]
["bitfinex","SOLUSD",1735737209400,136.3,190.46,190.32,23.776884]
["bitfinex","SOLUSD",1735737209401,136.3,190.47,190.38,10.6391561]
["bitfinex","SOLUSD",1735737211122,136.3,190.46,190.37,10.6391561]
["bitfinex","SOLUSD",1735737212598,136.3,190.46,190.38,10.6391561]
["bitfinex","SOLUSD",1735737212832,136.3,190.46,190.39,10.6391561]
["bitfinex","SOLUSD",1735737213012,7.6506,190.48,190.41,10.6391561]
["bitfinex","SOLUSD",1735737213909,7.6506,190.48,190.42,10.6391561]
["bitfinex","SOLUSD",1735737214222,1.5186,190.48,190.43,10.6391561]
["bitfinex","SOLUSD",1735737214621,136.3,190.51,190.43,10.6391561]
["bitfinex","SOLUSD",1735737215623,7.8031,190.52,190.43,10.6391561]
["bitfinex","SOLUSD",1735737215836,7.8031,190.52,190.44,10.6391561]
["bitfinex","SOLUSD",1735737216014,7.8031,190.52,190.45,10.6391561]
["bitfinex","SOLUSD",1735737220918,7.8031,190.52,190.46,10.6391561]
["bitfinex","SOLUSD",1735737221115,1.6031,190.52,190.46,10.6391561]
["bitfinex","SOLUSD",1735737221315,137.9228,190.56,190.48,10.6391561]
["bitfinex","SOLUSD",1735737221806,1.6228,190.56,190.47,10.6391561]
["bitfinex","SOLUSD",1735737222005,1.6228,190.56,190.46,10.6391561]
["bitfinex","SOLUSD",1735737222226,1.6228,190.56,190.45,10.6391561]
["bitfinex","SOLUSD",1735737223626,1.6228,190.56,190.46,10.6391561]
["bitfinex","SOLUSD",1735737223627,136.3,190.55,190.46,10.6391561]
["bitfinex","SOLUSD",1735737225244,136.3,190.54,190.45,10.6391561]
["bitfinex","SOLUSD",1735737228321,136.3,190.54,190.41,37.69376093]
["bitfinex","SOLUSD",1735737228547,136.3,190.54,190.43,10.6391561]
["bitfinex","SOLUSD",1735737231244,136.3,190.54,190.44,10.6391561]
["bitfinex","SOLUSD",1735737231427,136.3,190.53,190.44,10.6391561]
["bitfinex","SOLUSD",1735737232334,136.3,190.53,190.43,10.6391561]
["bitfinex","SOLUSD",1735737232535,136.3,190.53,190.42,10.6391561]
["bitfinex","SOLUSD",1735737233846,136.3,190.53,190.43,10.6391561]
["bitfinex","SOLUSD",1735737234448,136.3,190.52,190.43,10.6391561]
["bitfinex","SOLUSD",1735737237550,136.3,190.55,190.43,10.6391561]
["bitfinex","SOLUSD",1735737240538,136.3,190.54,190.43,10.6391561]
["bitfinex","SOLUSD",1735737241559,136.3,190.54,190.44,10.6391561]
["bitfinex","SOLUSD",1735737241761,136.3,190.54,190.44,30.6391561]
["bitfinex","SOLUSD",1735737242139,136.3,190.54,190.44,20.0]
["bitfinex","SOLUSD",1735737242963,136.3,190.51,190.38,1.5532]
["bitfinex","SOLUSD",1735737243130,1.6228,190.56,190.37,10.6391561]
["bitfinex","SOLUSD",1735737243131,136.3,190.46,190.37,10.6391561]
["bitfinex","SOLUSD",1735737243337,136.3,190.46,190.36,17.0024561]
["bitfinex","SOLUSD",1735737243550,136.3,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735737244273,136.3,190.46,190.38,10.6391561]
["bitfinex","SOLUSD",1735737245766,136.3,190.46,190.4,10.6391561]
["bitfinex","SOLUSD",1735737245977,136.3,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735737246478,136.3,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735737249460,136.3,190.46,190.38,10.6391561]
["bitfinex","SOLUSD",1735737249656,136.3,190.46,190.38,34.4160401]
["bitfinex","SOLUSD",1735737250464,136.3,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735737250667,136.3,190.46,190.39,34.4160401]
["bitfinex","SOLUSD",1735737252460,1.5751,190.48,190.39,34.4160401]
["bitfinex","SOLUSD",1735737255854,1.5751,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1735737256251,1.5751,190.48,190.39,10.6391561]
["bitfinex","SOLUSD",1735737256969,136.3,190.47,190.37,30.6391561]
["bitfinex","SOLUSD",1735737257174,136.3,190.47,190.36,30.6391561]
["bitfinex","SOLUSD",1735737258049,136.3,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735737258789,136.3,190.45,190.33,1.5469]
["bitfinex","SOLUSD",1735737259090,142.4799,190.43,190.31,10.6391561]
["bitfinex","SOLUSD",1735737259447,142.4799,190.43,190.32,34.4160401]
["bitfinex","SOLUSD",1735737261472,142.4799,190.43,190.32,10.6391561]
["bitfinex","SOLUSD",1735737261654,142.4799,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1735737262251,1.5967,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735737264476,136.3,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735737265074,136.3,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735737265277,136.3,190.41,190.31,10.6391561]
["bitfinex","SOLUSD",1735737265479,136.3,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735737265661,136.3,190.41,190.32,10.6391561]
["bitfinex","SOLUSD",1735737266059,136.3,190.41,190.34,10.6391561]
["bitfinex","SOLUSD",1735737266378,1.5967,190.42,190.34,10.6391561]
["bitfinex","SOLUSD",1735737267154,1.5967,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1735737267658,136.3,190.46,190.38,10.6391561]
["bitfinex","SOLUSD",1735737267865,137.8967,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735737270976,137.8967,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735737271187,137.8967,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735737274199,137.8967,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735737274369,136.3,190.52,190.45,34.4160401]
["bitfinex","SOLUSD",1735737275385,136.3,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735737279474,136.3,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735737280089,136.3,190.56,190.47,23.776884]
["bitfinex","SOLUSD",1735737280288,136.3,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735737280478,137.8967,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1735737280879,6.5936,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735737281072,136.3,190.6,190.47,0.78723779]
["bitfinex","SOLUSD",1735737281273,136.3,190.61,190.51,10.6391561]
["bitfinex","SOLUSD",1735737282083,136.3,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1735737289114,136.3,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735737290999,136.3,190.61,190.53,10.6391561]
["bitfinex","SOLUSD",1735737291378,149.4123,190.66,190.52,23.776884]
["bitfinex","SOLUSD",1735737291698,136.3,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735737292598,136.3,190.62,190.52,34.4160401]
["bitfinex","SOLUSD",1735737294487,136.3,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735737294802,136.3,190.62,190.52,34.4160401]
["bitfinex","SOLUSD",1735737295815,136.3,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735737296107,136.3,190.62,190.52,34.4160401]
["bitfinex","SOLUSD",1735737297109,136.3,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1735737297678,136.3,190.65,190.51,2.34972335]
["bitfinex","SOLUSD",1735737297884,136.3,190.65,190.53,20.0]
["bitfinex","SOLUSD",1735737299020,13.1137,190.64,190.51,1.5627]
["bitfinex","SOLUSD",1735737299309,20.0,190.61,190.51,1.5627]
["bitfinex","SOLUSD",1735737299694,20.0,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735737300196,19.5,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735737300601,136.3,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735737302113,136.3,190.6,190.51,1.5627]
["bitfinex","SOLUSD",1735737303710,136.3,190.58,190.51,1.5627]
["bitfinex","SOLUSD",1735737304016,136.3,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735737306719,136.3,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735737307814,136.3,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735737308010,136.3,190.6,190.52,34.4160401]
["bitfinex","SOLUSD",1735737308722,136.3,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735737309226,136.3,190.6,190.51,12.2018561]
["bitfinex","SOLUSD",1735737309227,136.3,190.6,190.51,1.5627]
["bitfinex","SOLUSD",1735737311329,136.3,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735737312522,136.3,190.6,190.51,1.5627]
["bitfinex","SOLUSD",1735737312523,20.0,190.56,190.51,1.5627]
["bitfinex","SOLUSD",1735737312692,135.8,190.55,190.46,8.1943]
["bitfinex","SOLUSD",1735737313016,135.8,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1735737314907,135.8,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735737315215,135.8,190.55,190.46,8.1943]
["bitfinex","SOLUSD",1735737315419,135.8,190.55,190.46,1.6231]
["bitfinex","SOLUSD",1735737317026,148.9205,190.55,190.42,7.6602]
["bitfinex","SOLUSD",1735737317202,135.8,190.54,190.42,7.6602]
["bitfinex","SOLUSD",1735737317707,135.8,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1735737320540,135.8,190.54,190.43,34.4160401]
["bitfinex","SOLUSD",1735737320704,135.8,190.54,190.42,7.6602]
["bitfinex","SOLUSD",1735737320705,135.8,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735737321609,20.0,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735737322808,20.0,190.54,190.45,10.6391561]
["bitfinex","SOLUSD",1735737323010,135.8,190.56,190.45,10.6391561]
["bitfinex","SOLUSD",1735737323326,135.8,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1735737323833,14.7433,190.61,190.49,29.930284]
["bitfinex","SOLUSD",1735737324130,13.1159,190.61,190.49,29.930284]
["bitfinex","SOLUSD",1735737324519,136.3,190.6,190.49,29.930284]
["bitfinex","SOLUSD",1735737324742,136.3,190.6,190.49,40.5694401]
["bitfinex","SOLUSD",1735737324934,136.3,190.6,190.51,23.776884]
["bitfinex","SOLUSD",1735737325408,136.3,190.63,190.51,10.6391561]
["bitfinex","SOLUSD",1735737325816,13.1137,190.64,190.49,6.1534]
["bitfinex","SOLUSD",1735737325817,136.3,190.62,190.53,23.776884]
["bitfinex","SOLUSD",1735737326828,136.3,190.62,190.51,10.6391561]
["bitfinex","SOLUSD",1735737327635,136.3,190.62,190.53,23.776884]
["bitfinex","SOLUSD",1735737328244,13.1137,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735737328747,156.3,190.64,190.55,23.776884]
["bitfinex","SOLUSD",1735737328945,136.3,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735737329309,136.3,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735737330916,136.3,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735737331150,136.3,190.67,190.57,34.4160401]
["bitfinex","SOLUSD",1735737331621,136.3,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1735737332927,136.3,190.67,190.57,34.4160401]
["bitfinex","SOLUSD",1735737333618,136.3,190.69,190.57,34.4160401]
["bitfinex","SOLUSD",1735737335339,136.3,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1735737336728,136.3,190.7,190.59,34.4160401]
["bitfinex","SOLUSD",1735737336937,136.3,190.7,190.59,23.776884]
["bitfinex","SOLUSD",1735737338141,136.3,190.7,190.59,34.4160401]
["bitfinex","SOLUSD",1735737338318,13.1068,190.74,190.61,23.776884]
["bitfinex","SOLUSD",1735737338319,136.3,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1735737338739,20.0,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1735737339540,20.0,190.7,190.59,10.6391561]
["bitfinex","SOLUSD",1735737339741,20.0,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1735737339919,20.0,190.7,190.59,23.776884]
["bitfinex","SOLUSD",1735737341544,20.0,190.7,190.59,34.4160401]
["bitfinex","SOLUSD",1735737342835,20.0,190.7,190.6,10.6391561]
["bitfinex","SOLUSD",1735737343024,20.0,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1735737343629,20.0,190.7,190.58,12.2940561]
["bitfinex","SOLUSD",1735737344645,20.0,190.7,190.59,23.776884]
["bitfinex","SOLUSD",1735737345148,20.0,190.7,190.59,34.4160401]
["bitfinex","SOLUSD",1735737346233,20.0,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735737346438,136.3,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735737346751,136.3,190.73,190.65,34.4160401]
["bitfinex","SOLUSD",1735737346940,136.3,190.75,190.65,34.4160401]
["bitfinex","SOLUSD",1735737347125,136.3,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735737347949,20.0,190.77,190.67,23.776884]
["bitfinex","SOLUSD",1735737348630,20.0,190.77,190.65,10.6391561]
["bitfinex","SOLUSD",1735737348830,136.3,190.76,190.64,1.6538]
["bitfinex","SOLUSD",1735737349031,20.0,190.73,190.64,1.6538]
["bitfinex","SOLUSD",1735737349236,20.0,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735737350050,136.3,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735737350352,136.3,190.76,190.64,12.2929561]
["bitfinex","SOLUSD",1735737350529,136.3,190.76,190.64,1.6538]
["bitfinex","SOLUSD",1735737350729,20.0,190.73,190.64,1.6538]
["bitfinex","SOLUSD",1735737350936,20.0,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735737352556,136.3,190.76,190.65,23.776884]
["bitfinex","SOLUSD",1735737354631,136.3,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1735737356127,136.3,190.75,190.65,34.4160401]
["bitfinex","SOLUSD",1735737356332,136.3,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735737357148,136.3,190.75,190.67,10.6391561]
["bitfinex","SOLUSD",1735737357547,136.3,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735737360657,136.3,190.78,190.69,23.776884]
["bitfinex","SOLUSD",1735737361577,20.0,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735737363763,20.0,190.74,190.68,7.6269]
["bitfinex","SOLUSD",1735737365148,136.3,190.77,190.68,7.6269]
["bitfinex","SOLUSD",1735737366063,20.0,190.74,190.68,7.6269]
["bitfinex","SOLUSD",1735737366361,136.3,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735737366869,136.3,190.8,190.69,23.776884]
["bitfinex","SOLUSD",1735737369548,20.0,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735737370383,136.3,190.84,190.71,23.776884]
["bitfinex","SOLUSD",1735737370547,20.0,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1735737373157,136.3,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1735737373158,20.0,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735737375360,20.0,190.8,190.65,1.6628]
["bitfinex","SOLUSD",1735737375361,20.0,190.79,190.65,1.6628]
["bitfinex","SOLUSD",1735737375561,20.0,190.79,190.65,12.3019561]
["bitfinex","SOLUSD",1735737376963,136.3,190.78,190.66,23.776884]
["bitfinex","SOLUSD",1735737378255,136.3,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735737380274,136.3,190.77,190.68,23.776884]
["bitfinex","SOLUSD",1735737380482,136.3,190.8,190.7,23.776884]
["bitfinex","SOLUSD",1735737380801,20.0,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735737381354,136.3,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1735737381560,136.3,190.85,190.72,23.776884]
["bitfinex","SOLUSD",1735737381855,20.0,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735737383873,20.0,190.81,190.73,6.5606]
["bitfinex","SOLUSD",1735737383874,20.0,190.8,190.73,6.5606]
["bitfinex","SOLUSD",1735737384079,20.0,190.8,190.69,1.6573]
["bitfinex","SOLUSD",1735737384080,136.3,190.78,190.69,1.6573]
["bitfinex","SOLUSD",1735737384461,136.3,190.78,190.7,23.776884]
["bitfinex","SOLUSD",1735737385293,136.3,190.78,190.69,1.6573]
["bitfinex","SOLUSD",1735737385788,20.0,190.74,190.69,1.6573]
["bitfinex","SOLUSD",1735737388393,136.3,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735737388597,136.3,190.77,190.69,1.6573]
["bitfinex","SOLUSD",1735737388767,20.0,190.74,190.69,1.6573]
["bitfinex","SOLUSD",1735737389096,20.0,190.73,190.64,1.6573]
["bitfinex","SOLUSD",1735737389385,20.0,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735737390273,136.3,190.72,190.64,1.6573]
["bitfinex","SOLUSD",1735737391490,136.3,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735737396710,20.0,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1735737396899,20.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735737399741,20.0,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735737402845,20.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735737404837,136.3,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1735737405751,136.3,190.74,190.65,23.776884]
["bitfinex","SOLUSD",1735737407043,20.0,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735737407341,20.0,190.71,190.64,1.6573]
["bitfinex","SOLUSD",1735737408835,136.3,190.7,190.64,1.6573]
["bitfinex","SOLUSD",1735737409344,136.3,190.69,190.64,1.6573]
["bitfinex","SOLUSD",1735737411747,136.3,190.7,190.59,1.5135]
["bitfinex","SOLUSD",1735737412056,149.4102,190.7,190.59,1.5135]
["bitfinex","SOLUSD",1735737412425,149.4102,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1735737414725,136.3,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1735737417762,136.3,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735737418255,136.3,190.68,190.59,1.5135]
["bitfinex","SOLUSD",1735737418747,26.5888,190.71,190.59,1.5135]
["bitfinex","SOLUSD",1735737418748,136.3,190.67,190.59,1.5135]
["bitfinex","SOLUSD",1735737420242,136.3,190.66,190.59,1.5135]
["bitfinex","SOLUSD",1735737422154,20.0,190.57,190.5,2.30054473]
["bitfinex","SOLUSD",1735737422338,20.0,190.56,190.5,1.5135]
["bitfinex","SOLUSD",1735737423957,136.3,190.53,190.42,7.7345]
["bitfinex","SOLUSD",1735737424135,136.3,190.52,190.42,7.7345]
["bitfinex","SOLUSD",1735737424333,20.0,190.49,190.42,7.7345]
["bitfinex","SOLUSD",1735737424534,20.0,190.48,190.42,7.7345]
["bitfinex","SOLUSD",1735737426365,20.0,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735737426675,136.3,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735737429656,6.22390269,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735737432966,6.22390269,190.52,190.42,7.7345]
["bitfinex","SOLUSD",1735737433144,136.3,190.51,190.42,7.7345]
["bitfinex","SOLUSD",1735737433460,6.22390269,190.5,190.42,7.7345]
["bitfinex","SOLUSD",1735737438664,6.22390269,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735737440354,6.22390269,190.5,190.42,7.7345]
["bitfinex","SOLUSD",1735737440564,136.3,190.49,190.42,1.5135]
["bitfinex","SOLUSD",1735737440760,136.3,190.48,190.42,1.5135]
["bitfinex","SOLUSD",1735737440968,141.28618913,190.48,190.42,1.5135]
["bitfinex","SOLUSD",1735737444271,136.3,190.47,190.37,8.1072]
["bitfinex","SOLUSD",1735737445664,136.3,190.46,190.37,8.1072]
["bitfinex","SOLUSD",1735737446174,136.3,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1735737449907,136.3,190.46,190.37,1.5348]
["bitfinex","SOLUSD",1735737450099,141.28618913,190.45,190.33,1.5348]
["bitfinex","SOLUSD",1735737450401,136.3,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735737450569,136.3,190.42,190.33,1.5348]
["bitfinex","SOLUSD",1735737450962,6.16095667,190.45,190.27,19.4677]
["bitfinex","SOLUSD",1735737450963,136.3,190.41,190.27,19.4677]
["bitfinex","SOLUSD",1735737451167,136.3,190.41,190.28,1.5348]
["bitfinex","SOLUSD",1735737451881,136.3,190.4,190.28,1.5348]
["bitfinex","SOLUSD",1735737452088,136.3,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737454107,136.3,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735737454274,136.3,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735737457284,136.3,190.41,190.29,23.776884]
["bitfinex","SOLUSD",1735737457503,136.3,190.41,190.28,1.5348]
["bitfinex","SOLUSD",1735737457684,136.3,190.38,190.28,1.5348]
["bitfinex","SOLUSD",1735737458007,4.98618913,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735737459908,136.3,190.36,190.23,12.2168561]
["bitfinex","SOLUSD",1735737460215,136.3,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735737460579,136.3,190.35,190.23,18.21280851]
["bitfinex","SOLUSD",1735737460783,136.3,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735737460980,136.3,190.34,190.23,1.5777]
["bitfinex","SOLUSD",1735737461373,136.3,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735737461579,136.3,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735737462693,136.3,190.34,190.26,16.63510851]
["bitfinex","SOLUSD",1735737462920,136.3,190.36,190.26,16.63510851]
["bitfinex","SOLUSD",1735737463309,136.3,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735737463604,136.3,190.36,190.26,16.63510851]
["bitfinex","SOLUSD",1735737464085,4.98618913,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1735737464701,4.98618913,190.37,190.26,16.63510851]
["bitfinex","SOLUSD",1735737464905,4.98618913,190.37,190.25,16.63510851]
["bitfinex","SOLUSD",1735737465094,136.3,190.36,190.24,40.41199251]
["bitfinex","SOLUSD",1735737465302,136.3,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735737465930,136.3,190.36,190.25,40.41199251]
["bitfinex","SOLUSD",1735737466225,136.3,190.36,190.25,16.63510851]
["bitfinex","SOLUSD",1735737467897,4.98618913,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735737468124,142.6561,190.4,190.29,40.41199251]
["bitfinex","SOLUSD",1735737470017,142.6561,190.4,190.28,16.63510851]
["bitfinex","SOLUSD",1735737470220,142.6561,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737472003,6.3561,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737473139,6.3561,190.4,190.29,16.63510851]
["bitfinex","SOLUSD",1735737474314,6.3561,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737474838,142.6561,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737477957,6.3561,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737480855,142.6561,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735737482369,142.6561,190.4,190.28,23.776884]
["bitfinex","SOLUSD",1735737483982,136.3,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735737484474,136.3,190.37,190.24,13.1411]
["bitfinex","SOLUSD",1735737484638,1.6544,190.36,190.24,13.1411]
["bitfinex","SOLUSD",1735737484839,1.6544,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735737485048,1.6544,190.36,190.23,1.5777]
["bitfinex","SOLUSD",1735737485341,1.6544,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735737485342,136.3,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735737486365,136.3,190.34,190.23,10.6414276]
["bitfinex","SOLUSD",1735737486673,136.3,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735737488046,136.3,190.34,190.25,34.4183116]
["bitfinex","SOLUSD",1735737488247,6.3333,190.35,190.27,10.6414276]
["bitfinex","SOLUSD",1735737488766,6.3333,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1735737489965,6.3333,190.35,190.25,10.6414276]
["bitfinex","SOLUSD",1735737490339,6.3333,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735737490663,6.3333,190.35,190.26,10.6414276]
["bitfinex","SOLUSD",1735737492349,6.3333,190.35,190.25,34.4183116]
["bitfinex","SOLUSD",1735737492545,6.3333,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735737492956,142.6333,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735737494460,142.6333,190.35,190.23,30.6414276]
["bitfinex","SOLUSD",1735737495161,136.3,190.3,190.19,10.6414276]
["bitfinex","SOLUSD",1735737495361,136.3,190.3,190.18,1.5722]
["bitfinex","SOLUSD",1735737495561,136.3,190.3,190.19,34.4183116]
["bitfinex","SOLUSD",1735737496060,136.3,190.3,190.19,10.6414276]
["bitfinex","SOLUSD",1735737496266,1.6635,190.32,190.17,10.6414276]
["bitfinex","SOLUSD",1735737496267,136.3,190.27,190.17,10.6414276]
["bitfinex","SOLUSD",1735737496473,136.3,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735737496667,1.6635,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735737496839,1.6635,190.25,190.16,10.6414276]
["bitfinex","SOLUSD",1735737497044,1.6635,190.25,190.15,20.0]
["bitfinex","SOLUSD",1735737497257,1.6635,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735737498160,1.6635,190.25,190.16,10.6414276]
["bitfinex","SOLUSD",1735737498161,1.6635,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735737498378,137.9635,190.25,190.13,1.5722]
["bitfinex","SOLUSD",1735737498571,136.3,190.23,190.14,10.6414276]
["bitfinex","SOLUSD",1735737498761,136.3,190.23,190.13,10.6414276]
["bitfinex","SOLUSD",1735737499170,136.3,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1735737499483,6.3333,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735737500850,142.6333,190.22,190.12,10.6414276]
["bitfinex","SOLUSD",1735737501059,6.3333,190.22,190.11,20.0]
["bitfinex","SOLUSD",1735737501260,136.3,190.21,190.11,20.0]
["bitfinex","SOLUSD",1735737501467,136.3,190.21,190.11,30.6414276]
["bitfinex","SOLUSD",1735737501675,136.3,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735737502273,136.3,190.2,190.1,10.6414276]
["bitfinex","SOLUSD",1735737502477,136.3,190.2,190.09,10.6414276]
["bitfinex","SOLUSD",1735737502774,136.3,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735737504077,136.1960344,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735737504259,136.1960344,190.2,190.08,13.1517]
["bitfinex","SOLUSD",1735737504467,1.557,190.19,190.08,13.1517]
["bitfinex","SOLUSD",1735737504974,136.1960344,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1735737505678,136.1960344,190.18,190.06,10.6414276]
["bitfinex","SOLUSD",1735737505977,136.1960344,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735737506155,136.1960344,190.18,190.08,20.0]
["bitfinex","SOLUSD",1735737506357,136.1960344,190.16,190.04,13.1547]
["bitfinex","SOLUSD",1735737506770,136.1960344,190.16,190.05,34.4183116]
["bitfinex","SOLUSD",1735737506964,136.1960344,190.16,190.07,10.6414276]
["bitfinex","SOLUSD",1735737507284,7.7831,190.17,190.09,34.4183116]
["bitfinex","SOLUSD",1735737508068,7.7831,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735737512689,7.7831,190.17,190.07,10.6414276]
["bitfinex","SOLUSD",1735737512898,7.7831,190.17,190.05,23.7957276]
["bitfinex","SOLUSD",1735737513179,7.7831,190.17,190.05,13.1543]
["bitfinex","SOLUSD",1735737513496,7.7831,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735737513661,136.1960344,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1735737514677,136.1960344,190.16,190.05,13.1543]
["bitfinex","SOLUSD",1735737515060,136.1960344,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1735737515282,136.1960344,190.16,190.05,23.7957276]
["bitfinex","SOLUSD",1735737515684,136.1960344,190.16,190.06,10.6414276]
["bitfinex","SOLUSD",1735737516166,136.1960344,190.16,190.05,23.7957276]
["bitfinex","SOLUSD",1735737516986,7.7831,190.17,190.06,10.6414276]
["bitfinex","SOLUSD",1735737517874,7.7831,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1735737519191,7.7831,190.17,190.06,34.4183116]
["bitfinex","SOLUSD",1735737520007,7.7831,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735737521696,136.1960344,190.15,190.03,10.6414276]
["bitfinex","SOLUSD",1735737522081,136.1960344,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735737522799,140.8262488,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735737523310,6.1310144,190.14,190.03,23.776884]
["bitfinex","SOLUSD",1735737524201,1.5008,190.09,190.0,2000.0]
["bitfinex","SOLUSD",1735737524401,136.1960344,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737526423,140.8262488,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737526606,143.5994441,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737527522,7.9381,190.09,190.01,34.4183116]
["bitfinex","SOLUSD",1735737527809,7.9381,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735737530713,7.9381,190.09,190.0,2000.0]
["bitfinex","SOLUSD",1735737530888,144.27792641,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737531289,136.1960344,190.07,190.0,2000.0]
["bitfinex","SOLUSD",1735737532915,136.1960344,190.06,190.0,2000.0]
["bitfinex","SOLUSD",1735737534402,136.1960344,190.01,190.0,2000.0]
["bitfinex","SOLUSD",1735737534610,136.1960344,190.04,190.0,2000.0]
["bitfinex","SOLUSD",1735737535323,14.58018059,190.05,190.0,2000.0]
["bitfinex","SOLUSD",1735737536620,8.1076,190.05,190.0,2000.0]
["bitfinex","SOLUSD",1735737538818,8.08189201,190.04,190.0,2000.0]
["bitfinex","SOLUSD",1735737539202,136.1960344,190.06,190.0,2000.0]
["bitfinex","SOLUSD",1735737539404,6.4703,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735737540442,1.5486,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735737540618,136.1960344,190.12,190.01,40.32495849]
["bitfinex","SOLUSD",1735737541219,136.1960344,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735737544053,143.83014863,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735737544726,7.63411423,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735737549354,136.1960344,190.12,190.0,2000.0]
["bitfinex","SOLUSD",1735737549554,7.63411423,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735737550459,7.63411423,190.11,190.0,2000.0]
["bitfinex","SOLUSD",1735737550749,136.1960344,190.1,190.0,2000.0]
["bitfinex","SOLUSD",1735737551247,136.1960344,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737553851,136.1960344,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735737556038,136.1960344,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735737556243,7.63411423,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735737559042,136.1960344,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735737562065,7.63411423,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735737566873,136.1960344,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735737574173,136.1960344,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735737575674,136.1960344,190.13,190.03,33.3878147]
["bitfinex","SOLUSD",1735737575878,136.1960344,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735737576179,7.63411423,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735737577290,7.42476211,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735737577466,15.05887634,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735737578762,15.05887634,190.16,190.04,23.776884]
["bitfinex","SOLUSD",1735737580054,151.25491074,190.16,190.04,23.776884]
["bitfinex","SOLUSD",1735737580264,7.63411423,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1735737583087,136.1960344,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735737589094,143.83014863,190.15,190.06,23.776884]
["bitfinex","SOLUSD",1735737589299,143.83014863,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735737589300,7.63411423,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735737590705,136.1960344,190.18,190.08,23.776884]
["bitfinex","SOLUSD",1735737595299,136.1960344,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735737596012,136.1960344,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735737596898,136.1960344,190.19,190.1,33.3878147]
["bitfinex","SOLUSD",1735737597270,136.1960344,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1735737597475,143.06762715,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1735737597683,143.06762715,190.23,190.11,9.6109307]
["bitfinex","SOLUSD",1735737597684,143.06762715,190.23,190.11,23.776884]
["bitfinex","SOLUSD",1735737598102,6.87159275,190.22,190.09,15.6401307]
["bitfinex","SOLUSD",1735737598302,13.55289641,190.22,190.09,15.6401307]
["bitfinex","SOLUSD",1735737598472,13.55289641,190.22,190.1,23.776884]
["bitfinex","SOLUSD",1735737598673,136.1960344,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1735737598901,136.1960344,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735737599203,136.1960344,190.19,190.09,6.0292]
["bitfinex","SOLUSD",1735737599500,136.1960344,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735737604200,6.87159275,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735737609530,6.87159275,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735737610730,6.87159275,190.2,190.12,33.3878147]
["bitfinex","SOLUSD",1735737611137,136.1960344,190.24,190.12,33.3878147]
["bitfinex","SOLUSD",1735737611429,143.06762715,190.24,190.12,33.3878147]
["bitfinex","SOLUSD",1735737611817,143.06762715,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735737612219,6.87159275,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735737614610,6.5098992,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735737614819,136.1960344,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735737616331,143.06762715,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735737616530,143.06762715,190.27,190.17,1.5039]
["bitfinex","SOLUSD",1735737616531,156.1960344,190.23,190.17,1.5039]
["bitfinex","SOLUSD",1735737616747,143.06762715,190.22,190.13,1.5039]
["bitfinex","SOLUSD",1735737617328,143.06762715,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735737618572,136.1960344,190.21,190.13,1.5039]
["bitfinex","SOLUSD",1735737618750,143.06762715,190.21,190.13,1.5039]
["bitfinex","SOLUSD",1735737619651,6.87159275,190.21,190.13,1.5039]
["bitfinex","SOLUSD",1735737624051,6.87159275,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735737625167,143.06762715,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735737625761,136.1960344,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735737626749,143.06762715,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1735737626956,6.87159275,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735737630192,6.87159275,190.25,190.13,11.1148307]
["bitfinex","SOLUSD",1735737630681,6.87159275,190.25,190.14,20.0]
["bitfinex","SOLUSD",1735737630885,20.0,190.22,190.13,1.5039]
["bitfinex","SOLUSD",1735737631099,26.87159275,190.22,190.13,1.5039]
["bitfinex","SOLUSD",1735737631386,136.1960344,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735737637292,136.09199774,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735737638418,136.09199774,190.2,190.13,1.5039]
["bitfinex","SOLUSD",1735737643296,136.09199774,190.19,190.13,1.5039]
["bitfinex","SOLUSD",1735737645303,142.96359049,190.18,190.13,1.5039]
["bitfinex","SOLUSD",1735737649422,6.87159275,190.18,190.13,1.5039]
["bitfinex","SOLUSD",1735737658340,136.09199774,190.2,190.13,1.5039]
["bitfinex","SOLUSD",1735737659942,142.96359049,190.2,190.13,1.5039]
["bitfinex","SOLUSD",1735737660307,6.87159275,190.19,190.11,6.4227]
["bitfinex","SOLUSD",1735737660814,6.87159275,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735737663231,6.87159275,190.19,190.11,6.4227]
["bitfinex","SOLUSD",1735737663616,136.09199774,190.18,190.11,6.4227]
["bitfinex","SOLUSD",1735737663820,142.96359049,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735737666123,136.09199774,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735737667341,136.09199774,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1735737668424,142.96359049,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1735737670040,6.87159275,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735737673249,142.96359049,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735737676276,6.87159275,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735737677551,26.87159275,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735737679759,6.87159275,190.2,190.15,1.5587]
["bitfinex","SOLUSD",1735737680073,6.87159275,190.23,190.15,1.5587]
["bitfinex","SOLUSD",1735737680255,6.87159275,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735737680462,20.0,190.2,190.15,1.5587]
["bitfinex","SOLUSD",1735737680759,20.0,190.18,190.1,1.6003]
["bitfinex","SOLUSD",1735737680975,6.87159275,190.17,190.1,1.6003]
["bitfinex","SOLUSD",1735737681987,6.87159275,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735737684095,6.87159275,190.17,190.1,1.6003]
["bitfinex","SOLUSD",1735737684301,136.09199774,190.16,190.1,1.6003]
["bitfinex","SOLUSD",1735737684464,136.09199774,190.16,190.08,6.5504]
["bitfinex","SOLUSD",1735737684795,142.96359049,190.16,190.08,6.5504]
["bitfinex","SOLUSD",1735737685297,136.09199774,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735737686372,142.96359049,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735737686599,6.87159275,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735737686889,136.09199774,190.13,190.06,1.6003]
["bitfinex","SOLUSD",1735737687075,6.87159275,190.12,190.06,1.6003]
["bitfinex","SOLUSD",1735737688503,6.87159275,190.12,190.0,2009.6109307]
["bitfinex","SOLUSD",1735737688504,142.96359049,190.12,190.01,1.6003]
["bitfinex","SOLUSD",1735737688690,6.87159275,190.12,190.01,1.6003]
["bitfinex","SOLUSD",1735737689973,6.87159275,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1735737692201,6.87159275,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1735737692501,136.09199774,190.14,190.04,9.6109307]
["bitfinex","SOLUSD",1735737693730,142.96359049,190.14,190.02,23.776884]
["bitfinex","SOLUSD",1735737693939,142.96359049,190.14,190.03,23.776884]
["bitfinex","SOLUSD",1735737694110,6.87159275,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735737694294,6.87159275,190.13,190.01,1.6003]
["bitfinex","SOLUSD",1735737694499,136.09199774,190.12,190.01,1.6003]
["bitfinex","SOLUSD",1735737694718,142.96359049,190.11,190.01,1.6003]
["bitfinex","SOLUSD",1735737694942,142.96359049,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735737695303,142.96359049,190.11,190.01,1.6003]
["bitfinex","SOLUSD",1735737695629,142.96359049,190.11,190.0,2000.0]
["bitfinex","SOLUSD",1735737695630,136.09199774,190.1,190.0,2000.0]
["bitfinex","SOLUSD",1735737695811,142.96359049,190.09,190.0,2000.0]
["bitfinex","SOLUSD",1735737698220,142.96359049,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735737700341,136.09199774,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735737702342,136.09199774,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737702645,142.96359049,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737703251,136.09199774,190.07,190.0,2000.0]
["bitfinex","SOLUSD",1735737704526,136.09199774,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735737705923,136.09199774,190.07,190.01,33.3878147]
["bitfinex","SOLUSD",1735737706319,136.09199774,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735737708851,136.09199774,190.1,190.01,33.3878147]
["bitfinex","SOLUSD",1735737709348,142.96359049,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735737710044,142.96359049,190.12,190.01,33.3878147]
["bitfinex","SOLUSD",1735737710348,142.96359049,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1735737712159,20.0,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735737712325,136.09199774,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737714026,136.09199774,190.03,190.0,2000.0]
["bitfinex","SOLUSD",1735737715250,140.56019029,190.07,190.0,2000.0]
["bitfinex","SOLUSD",1735737715449,136.09199774,190.07,190.0,2000.0]
["bitfinex","SOLUSD",1735737719767,156.11669049,190.07,190.0,2000.0]
["bitfinex","SOLUSD",1735737720270,156.09199774,190.03,190.0,2000.0]
["bitfinex","SOLUSD",1735737720567,136.09199774,190.02,190.0,2000.0]
["bitfinex","SOLUSD",1735737720943,20.0,190.03,190.0,2000.0]
["bitfinex","SOLUSD",1735737721143,20.0,190.02,190.0,2000.0]
["bitfinex","SOLUSD",1735737721366,136.09199774,190.05,190.0,2000.0]
["bitfinex","SOLUSD",1735737724261,136.09199774,190.06,190.0,2000.0]
["bitfinex","SOLUSD",1735737726478,136.09199774,190.08,190.0,2000.0]
["bitfinex","SOLUSD",1735737726777,136.09199774,190.07,190.0,2000.0]
["bitfinex","SOLUSD",1735737727343,136.09199774,190.03,190.0,2000.0]
["bitfinex","SOLUSD",1735737727676,136.09199774,190.02,190.0,2000.0]
["bitfinex","SOLUSD",1735737733375,20.0,190.01,190.0,2000.0]
["bitfinex","SOLUSD",1735737733573,136.09199774,190.03,190.0,2000.0]
["bitfinex","SOLUSD",1735737736262,6.87159275,190.06,190.0,2000.0]
["bitfinex","SOLUSD",1735737737358,20.0,190.03,190.0,2000.0]
["bitfinex","SOLUSD",1735737739502,20.0,190.02,190.0,2000.0]
["bitfinex","SOLUSD",1735737741414,20.0,190.01,190.0,2000.0]
["bitfinex","SOLUSD",1735737742519,33.1572,190.01,190.0,2000.0]
["bitfinex","SOLUSD",1735737744013,34.6717,190.01,190.0,1917.5802652]
["bitfinex","SOLUSD",1735737744799,33.1572,190.01,190.0,1917.5802652]
["bitfinex","SOLUSD",1735737744999,20.0,190.01,190.0,1917.5802652]
["bitfinex","SOLUSD",1735737747197,33.1572,190.01,190.0,1917.5802652]
["bitfinex","SOLUSD",1735737750097,33.1572,190.01,190.0,1835.1605304]
["bitfinex","SOLUSD",1735737750818,33.1572,190.01,190.0,1834.32744179]
["bitfinex","SOLUSD",1735737751001,40.02879275,190.01,190.0,1834.32744179]
["bitfinex","SOLUSD",1735737751613,106.74877675,190.01,190.0,1645.00025342]
["bitfinex","SOLUSD",1735737751785,111.74877675,190.01,190.0,1645.00025342]
["bitfinex","SOLUSD",1735737752617,111.74877675,190.01,190.0,1578.66110699]
["bitfinex","SOLUSD",1735737753120,106.74877675,190.01,190.0,1578.66110699]
["bitfinex","SOLUSD",1735737753718,106.74877675,190.01,190.0,1577.82801838]
["bitfinex","SOLUSD",1735737754419,106.74877675,190.01,190.0,1561.74743001]
["bitfinex","SOLUSD",1735737754713,111.74877675,190.01,190.0,1561.74743001]
["bitfinex","SOLUSD",1735737755215,106.74877675,190.01,190.0,1561.74743001]
["bitfinex","SOLUSD",1735737755516,111.74877675,190.01,190.0,1561.74743001]
["bitfinex","SOLUSD",1735737755692,111.74877675,190.01,190.0,1495.40828358]
["bitfinex","SOLUSD",1735737756116,106.74877675,190.01,190.0,1495.40828358]
["bitfinex","SOLUSD",1735737756415,76.74877675,190.01,190.0,1495.40828358]
["bitfinex","SOLUSD",1735737756824,40.02879275,190.01,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737757011,20.02879275,190.01,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737758319,6.87159275,190.01,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737758622,13.1553,190.04,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737758826,20.0,190.01,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737759725,6.87159275,190.06,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737760032,6.5098992,190.08,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737760218,13.151,190.1,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737761320,20.02259275,190.1,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737761526,20.0,190.07,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737763707,136.3,190.09,190.01,6.2397]
["bitfinex","SOLUSD",1735737765426,143.17159275,190.09,190.01,6.2397]
["bitfinex","SOLUSD",1735737766031,13.1523,190.08,190.01,6.2397]
["bitfinex","SOLUSD",1735737766496,6.87159275,190.07,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737767539,20.0,190.05,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737776427,20.0,190.04,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737779946,143.17159275,190.07,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737780623,136.3,190.07,190.01,1.6401]
["bitfinex","SOLUSD",1735737781258,135.80701399,190.07,190.01,11.2510307]
["bitfinex","SOLUSD",1735737781565,6.87159275,190.11,190.04,6.2753]
["bitfinex","SOLUSD",1735737781724,6.87159275,190.11,190.04,15.8862307]
["bitfinex","SOLUSD",1735737781923,20.0,190.08,190.04,6.2753]
["bitfinex","SOLUSD",1735737783949,20.0,190.08,190.01,1.6401]
["bitfinex","SOLUSD",1735737788061,135.80701399,190.1,190.01,1.6401]
["bitfinex","SOLUSD",1735737788264,135.80701399,190.1,190.03,9.6109307]
["bitfinex","SOLUSD",1735737788640,135.80701399,190.1,190.02,33.3878147]
["bitfinex","SOLUSD",1735737788969,6.87159275,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735737791476,6.87159275,190.11,190.02,33.3878147]
["bitfinex","SOLUSD",1735737791773,6.87159275,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735737793463,6.5098992,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735737793773,6.87159275,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735737796476,142.67860674,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735737799579,6.87159275,190.13,190.05,6.3114]
["bitfinex","SOLUSD",1735737802075,6.87159275,190.13,190.07,1.555]
["bitfinex","SOLUSD",1735737807490,20.0,190.1,190.07,1.555]
["bitfinex","SOLUSD",1735737807679,20.0,190.1,190.02,1.555]
["bitfinex","SOLUSD",1735737807888,20.0,190.08,190.02,1.555]
["bitfinex","SOLUSD",1735737808185,20.0,190.08,189.96,9.6109307]
["bitfinex","SOLUSD",1735737808186,155.80701399,190.07,189.98,1.555]
["bitfinex","SOLUSD",1735737808482,156.18863621,190.07,189.98,1.555]
["bitfinex","SOLUSD",1735737809666,155.80701399,190.07,189.98,1.555]
["bitfinex","SOLUSD",1735737811490,20.0,190.08,189.98,1.555]
["bitfinex","SOLUSD",1735737812265,13.1518,190.09,189.98,1.555]
["bitfinex","SOLUSD",1735737812561,135.80701399,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735737812776,135.80701399,190.11,190.02,6.1636]
["bitfinex","SOLUSD",1735737814889,136.18863621,190.12,190.04,1.555]
["bitfinex","SOLUSD",1735737816590,0.38162222,190.12,190.04,1.555]
["bitfinex","SOLUSD",1735737820694,141.9153623,190.14,190.04,1.555]
["bitfinex","SOLUSD",1735737824099,6.10834831,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735737824690,6.10834831,190.14,190.05,33.3878147]
["bitfinex","SOLUSD",1735737826319,19.29368254,190.18,190.05,33.3878147]
["bitfinex","SOLUSD",1735737826320,141.95529653,190.18,190.09,9.6109307]
["bitfinex","SOLUSD",1735737826475,0.38162222,190.2,190.1,33.3878147]
["bitfinex","SOLUSD",1735737826675,0.38162222,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735737826879,0.38162222,190.2,190.13,6.0836]
["bitfinex","SOLUSD",1735737829973,135.80701399,190.26,190.14,24.56561767]
["bitfinex","SOLUSD",1735737830182,6.14828254,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1735737830488,6.10834831,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735737833376,135.80701399,190.22,190.13,6.0836]
["bitfinex","SOLUSD",1735737833816,6.10834831,190.21,190.13,6.0836]
["bitfinex","SOLUSD",1735737847199,135.80701399,190.2,190.11,1.5089]
["bitfinex","SOLUSD",1735737847397,135.80701399,190.18,190.11,1.5089]
["bitfinex","SOLUSD",1735737847599,141.95529653,190.18,190.11,1.5089]
["bitfinex","SOLUSD",1735737847834,6.48997053,190.17,190.11,1.5089]
["bitfinex","SOLUSD",1735737848405,135.80701399,190.16,190.11,1.5089]
["bitfinex","SOLUSD",1735737848717,142.29698452,190.15,190.08,6.3695]
["bitfinex","SOLUSD",1735737848902,142.29698452,190.15,190.07,1.5992]
["bitfinex","SOLUSD",1735737849234,148.44526706,190.15,190.07,1.5992]
["bitfinex","SOLUSD",1735737849532,135.80701399,190.14,190.07,1.5992]
["bitfinex","SOLUSD",1735737849934,6.14828254,190.15,190.04,6.3695]
["bitfinex","SOLUSD",1735737849935,135.80701399,190.12,190.04,6.3695]
["bitfinex","SOLUSD",1735737850603,142.29698452,190.12,190.04,6.3695]
["bitfinex","SOLUSD",1735737850805,142.29698452,190.12,190.02,1.5992]
["bitfinex","SOLUSD",1735737855413,20.0,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737864518,20.0,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735737864732,6.48997053,190.12,190.03,33.3878147]
["bitfinex","SOLUSD",1735737864931,6.48997053,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735737865544,20.0,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735737868003,20.0,190.12,190.02,1.5992]
["bitfinex","SOLUSD",1735737868156,20.0,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737874062,20.0,190.08,190.02,1.5992]
["bitfinex","SOLUSD",1735737877694,20.0,190.07,190.02,1.5992]
["bitfinex","SOLUSD",1735737882773,135.80701399,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737883678,20.0,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737885967,33.1514,190.1,190.02,1.5992]
["bitfinex","SOLUSD",1735737886476,39.64137053,190.1,190.02,1.5992]
["bitfinex","SOLUSD",1735737886782,135.80701399,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737889180,13.1523,190.08,190.02,1.5992]
["bitfinex","SOLUSD",1735737889569,148.95931399,190.08,190.02,1.5992]
["bitfinex","SOLUSD",1735737893097,135.80701399,190.08,190.02,1.5992]
["bitfinex","SOLUSD",1735737895601,6.48997053,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737898674,142.29698452,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737901814,6.48997053,190.09,190.02,1.5992]
["bitfinex","SOLUSD",1735737904787,6.14828254,190.15,190.04,9.6109307]
["bitfinex","SOLUSD",1735737904989,6.14828254,190.15,190.05,9.6109307]
["bitfinex","SOLUSD",1735737905188,19.63697053,190.16,190.06,7.6761]
["bitfinex","SOLUSD",1735737905992,6.48997053,190.16,190.06,7.6761]
["bitfinex","SOLUSD",1735737906810,20.0,190.11,190.06,7.6761]
["bitfinex","SOLUSD",1735737907013,20.0,190.1,190.06,1.6273]
["bitfinex","SOLUSD",1735737909405,135.80701399,190.1,190.02,8.0139]
["bitfinex","SOLUSD",1735737909711,142.29698452,190.1,190.02,8.0139]
["bitfinex","SOLUSD",1735737912213,20.0,190.07,190.02,1.6488]
["bitfinex","SOLUSD",1735737916118,20.0,190.03,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737916492,20.0,190.01,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737923543,13.1567,190.02,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737926854,135.80701399,190.01,190.0,1494.57519497]
["bitfinex","SOLUSD",1735737927831,135.80701399,190.01,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737931653,13.1567,190.02,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737932553,20.0,190.02,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737933856,13.1572,190.01,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737935165,20.0,190.02,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737935365,20.0,190.01,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737936358,13.1572,190.01,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737937357,26.3088,190.05,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737937557,20.0,190.02,190.0,1411.32237156]
["bitfinex","SOLUSD",1735737938284,50.0,190.02,190.0,1328.06954815]
["bitfinex","SOLUSD",1735737938481,6.48997053,190.01,190.0,1328.06954815]
["bitfinex","SOLUSD",1735737938785,142.78997053,190.01,190.0,1283.66804233]
["bitfinex","SOLUSD",1735737939373,155.94717053,190.01,190.0,1283.66804233]
["bitfinex","SOLUSD",1735737939883,155.94717053,190.01,190.0,1267.58745396]
["bitfinex","SOLUSD",1735737940999,155.94717053,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735737941384,149.4572,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735737943673,20.0,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735737944773,33.157,190.02,190.0,1233.65289464]
["bitfinex","SOLUSD",1735737946695,136.3,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735737949701,13.157,190.02,190.0,1233.65289464]
["bitfinex","SOLUSD",1735737950785,136.3,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1735737952590,20.0,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1735737953202,136.3,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1735737953412,136.3,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735737953910,20.0,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1735737956314,136.3,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735737956550,142.78997053,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735737956886,6.48997053,190.1,190.03,30.405684]
["bitfinex","SOLUSD",1735737957611,20.0,190.07,190.03,30.405684]
["bitfinex","SOLUSD",1735737959319,20.0,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735737960025,20.0,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1735737960320,20.0,190.06,190.02,1.6591]
["bitfinex","SOLUSD",1735737960933,136.3,190.05,190.02,1.6591]
["bitfinex","SOLUSD",1735737961308,33.1531,190.07,190.02,1.6591]
["bitfinex","SOLUSD",1735737964415,33.1531,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735737964814,169.4531,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735737966236,20.0,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1735737969532,149.4531,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735737969729,136.3,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735737969933,142.78997053,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735737973615,148.93917253,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735737973813,12.63917253,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735737976049,6.48997053,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735737979650,13.1516,190.09,190.02,1.6591]
["bitfinex","SOLUSD",1735737979852,136.3,190.08,190.02,1.6591]
["bitfinex","SOLUSD",1735737980351,136.3,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735737982750,136.3,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735737985760,136.3,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1735737988852,13.1516,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735737988853,136.3,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735737991748,136.3,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735737994736,136.3,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735737997757,149.4516,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735738000658,136.3,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735738000867,6.48997053,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735738003746,142.78997053,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735738006268,136.3,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738009878,13.1494,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735738010077,13.1494,190.13,190.02,1.6591]
["bitfinex","SOLUSD",1735738010264,33.1502,190.11,190.02,1.6591]
["bitfinex","SOLUSD",1735738011388,33.1502,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738012846,136.3,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735738015785,169.4502,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738015977,156.3,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738017391,136.3,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738017562,136.3,190.11,190.05,33.3878147]
["bitfinex","SOLUSD",1735738018280,136.3,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738018485,20.0,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735738018875,136.3,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738021890,136.3,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735738024776,136.3,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738027588,136.3,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735738028493,88.10170004,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738029987,13.1475,190.15,190.06,1.5145]
["bitfinex","SOLUSD",1735738030191,20.0,190.11,190.06,1.5145]
["bitfinex","SOLUSD",1735738030574,20.0,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1735738033878,88.10170004,190.1,190.01,2.29594224]
["bitfinex","SOLUSD",1735738034199,88.10170004,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735738035806,88.10170004,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735738036094,88.10170004,190.08,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738036276,88.10170004,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735738036575,88.81812986,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735738039814,88.10170004,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735738040236,20.0,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1735738043900,88.10170004,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735738045799,88.81812986,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735738051238,88.10170004,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735738051527,20.0,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735738052925,20.0,190.05,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738053116,20.0,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738053823,88.10170004,190.03,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738054032,88.10170004,190.08,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738054254,88.10170004,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735738056014,95.37652889,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735738056415,20.0,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1735738058942,7.27482885,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735738059242,88.10170004,190.12,190.05,30.63512819]
["bitfinex","SOLUSD",1735738059841,95.37652889,190.16,190.05,40.24605889]
["bitfinex","SOLUSD",1735738060739,95.37652889,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738061048,20.0,190.12,190.05,6.0692]
["bitfinex","SOLUSD",1735738061249,20.0,190.1,190.05,6.0692]
["bitfinex","SOLUSD",1735738061620,20.0,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735738062641,7.27482885,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735738062944,88.10170004,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735738063526,88.10170004,190.13,190.05,6.85820467]
["bitfinex","SOLUSD",1735738063729,88.10170004,190.13,190.05,6.0692]
["bitfinex","SOLUSD",1735738064041,88.10170004,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1735738065535,20.0,190.14,190.07,0.78893015]
["bitfinex","SOLUSD",1735738065724,20.0,190.14,190.07,24.56581415]
["bitfinex","SOLUSD",1735738065920,7.27482885,190.17,190.07,0.78893015]
["bitfinex","SOLUSD",1735738066137,7.27482885,190.17,190.05,6.85802919]
["bitfinex","SOLUSD",1735738066627,20.0,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1735738066939,20.0,190.15,190.07,0.78885212]
["bitfinex","SOLUSD",1735738067258,20.0,190.15,190.06,23.776884]
["bitfinex","SOLUSD",1735738067433,108.10170004,190.15,190.05,6.0692]
["bitfinex","SOLUSD",1735738067746,20.0,190.11,190.05,6.0692]
["bitfinex","SOLUSD",1735738067928,20.0,190.1,190.04,1.5628]
["bitfinex","SOLUSD",1735738068130,20.0,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735738072654,88.10170004,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738072868,88.10170004,190.15,190.06,0.78899878]
["bitfinex","SOLUSD",1735738073058,88.10170004,190.16,190.06,0.78899878]
["bitfinex","SOLUSD",1735738074639,88.10170004,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735738074952,20.0,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738075381,1.82196527,190.14,190.07,9.6109307]
["bitfinex","SOLUSD",1735738075547,88.10170004,190.19,190.09,29.898684]
["bitfinex","SOLUSD",1735738075726,13.1446,190.2,190.09,30.68750343]
["bitfinex","SOLUSD",1735738076670,20.0,190.17,190.09,30.68750343]
["bitfinex","SOLUSD",1735738077042,20.0,190.17,190.09,29.898684]
["bitfinex","SOLUSD",1735738077247,20.0,190.13,190.05,6.91065962]
["bitfinex","SOLUSD",1735738077459,20.0,190.13,190.05,6.1218]
["bitfinex","SOLUSD",1735738077641,95.37683333,190.12,190.04,1.5628]
["bitfinex","SOLUSD",1735738078165,88.10170004,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735738078780,88.10170004,190.11,190.04,1.5628]
["bitfinex","SOLUSD",1735738078980,7.27513329,190.12,190.04,1.5628]
["bitfinex","SOLUSD",1735738079187,7.27513329,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738081983,143.57513329,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738083777,136.3,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738084645,136.3,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738084861,7.27513329,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735738085066,7.27513329,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738085572,7.27513329,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735738086793,7.27513329,190.17,190.09,29.874084]
["bitfinex","SOLUSD",1735738087002,7.27513329,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735738088467,7.27513329,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735738092148,136.3,190.2,190.11,1.6159]
["bitfinex","SOLUSD",1735738092352,20.0,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738093663,20.0,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735738094265,20.0,190.2,190.16,0.78857926]
["bitfinex","SOLUSD",1735738094467,20.0,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1735738094663,7.27513329,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735738096983,6.55429419,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735738097187,20.0,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735738097883,20.0,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735738099463,20.0,190.22,190.18,1.6159]
["bitfinex","SOLUSD",1735738100090,20.0,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1735738100960,156.34269792,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735738101162,33.1427,190.22,190.12,1.639]
["bitfinex","SOLUSD",1735738101391,136.3,190.19,190.12,1.639]
["bitfinex","SOLUSD",1735738101662,6.90209792,190.18,190.12,1.639]
["bitfinex","SOLUSD",1735738102305,6.90209792,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735738111185,156.71703329,190.24,190.13,24.56565678]
["bitfinex","SOLUSD",1735738111380,143.57513329,190.24,190.13,24.56565678]
["bitfinex","SOLUSD",1735738111583,7.27513329,190.24,190.13,41.23540577]
["bitfinex","SOLUSD",1735738111983,7.27513329,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1735738112290,7.27513329,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738113081,7.27513329,190.24,190.13,0.78849614]
["bitfinex","SOLUSD",1735738113281,20.41673329,190.24,190.13,0.78849614]
["bitfinex","SOLUSD",1735738113800,20.41673329,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735738114303,20.41673329,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735738115098,20.41673329,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735738115799,20.0,190.21,190.12,2.42761579]
["bitfinex","SOLUSD",1735738116207,20.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735738116498,27.27513329,190.21,190.12,1.639]
["bitfinex","SOLUSD",1735738116707,20.0,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735738116917,7.27513329,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738117475,143.57513329,190.2,190.12,1.639]
["bitfinex","SOLUSD",1735738117714,20.0,190.17,190.12,1.639]
["bitfinex","SOLUSD",1735738118425,20.0,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1735738118715,20.0,190.17,190.12,1.639]
["bitfinex","SOLUSD",1735738118907,20.37303537,190.17,190.1,6.2484]
["bitfinex","SOLUSD",1735738119209,136.67400559,190.16,190.08,1.59]
["bitfinex","SOLUSD",1735738119384,136.3,190.15,190.08,1.59]
["bitfinex","SOLUSD",1735738119578,142.12717361,190.15,190.08,1.59]
["bitfinex","SOLUSD",1735738120002,5.82717361,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735738120527,20.0,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1735738127318,5.82717361,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735738130218,7.27513329,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735738140189,7.27513329,190.16,190.08,1.59]
["bitfinex","SOLUSD",1735738140627,13.1475,190.15,190.04,1.596]
["bitfinex","SOLUSD",1735738140929,7.27513329,190.14,190.04,1.596]
["bitfinex","SOLUSD",1735738141130,13.82942748,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1735738142807,6.55429419,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735738143009,0.37400559,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738143304,7.27513329,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738145832,7.27513329,190.12,190.05,24.56599753]
["bitfinex","SOLUSD",1735738146939,136.3,190.13,190.05,24.56599753]
["bitfinex","SOLUSD",1735738148647,136.3,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735738150746,136.3,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735738151126,167.27033307,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735738151511,20.0,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735738154336,20.0,190.15,190.07,29.965184]
["bitfinex","SOLUSD",1735738154523,20.0,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735738155131,11.70343307,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735738155338,5.14913888,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735738155541,5.14913888,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735738155743,136.3,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735738155939,18.02756285,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735738156317,20.0,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738159342,32.23702336,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738164932,5.68272917,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738165852,5.68272917,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735738167347,5.68272917,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738167949,5.68272917,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735738169362,5.68272917,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735738171032,5.68272917,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735738174055,6.55429419,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1735738174539,6.55429419,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738176537,10.61561429,190.24,190.13,7.17092696]
["bitfinex","SOLUSD",1735738176735,13.64887192,190.24,190.13,7.17092696]
["bitfinex","SOLUSD",1735738177250,153.5032201,190.23,190.13,0.78852696]
["bitfinex","SOLUSD",1735738177451,142.85429419,190.22,190.06,12.98182166]
["bitfinex","SOLUSD",1735738177663,20.0,190.17,190.06,12.98182166]
["bitfinex","SOLUSD",1735738178332,20.0,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738178533,20.0,190.17,190.06,12.98182166]
["bitfinex","SOLUSD",1735738178732,20.0,190.17,190.06,2.31101863]
["bitfinex","SOLUSD",1735738178948,20.0,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738179147,20.0,190.17,190.06,2.31101863]
["bitfinex","SOLUSD",1735738179348,20.0,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738179744,27.09457773,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738181352,26.55429419,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738181560,33.64887192,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735738182443,20.0,190.12,190.06,1.5224]
["bitfinex","SOLUSD",1735738182640,20.0,190.11,190.01,2.3113235]
["bitfinex","SOLUSD",1735738183146,20.0,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735738183455,20.0,190.1,190.01,2.3113235]
["bitfinex","SOLUSD",1735738183661,20.0,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735738184652,20.0,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735738185652,20.0,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735738186064,20.0,190.1,190.02,0.78910475]
["bitfinex","SOLUSD",1735738187150,20.0,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735738187561,20.0,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735738188253,7.09457773,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735738188456,7.09457773,190.11,190.03,0.78909043]
["bitfinex","SOLUSD",1735738190571,7.09457773,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735738193870,149.4489,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735738194079,7.09457773,190.12,190.01,2.31145514]
["bitfinex","SOLUSD",1735738194576,7.09457773,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1735738196172,149.4502,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735738196369,156.54477773,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735738196676,149.68757773,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735738196847,1.6318,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735738197173,8.72637773,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735738199643,7.09457773,190.08,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738199851,149.453,190.07,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738200050,7.09457773,190.06,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738200251,20.0,190.03,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738201880,7.09457773,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735738204186,20.0,190.03,190.01,23.776884]
["bitfinex","SOLUSD",1735738206092,7.09457773,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735738207585,136.3,190.08,190.01,24.56619405]
["bitfinex","SOLUSD",1735738208161,1.6318,190.09,190.01,24.56619405]
["bitfinex","SOLUSD",1735738208357,1.6318,190.09,190.01,24.56610686]
["bitfinex","SOLUSD",1735738209480,6.293,190.1,190.01,24.56610686]
["bitfinex","SOLUSD",1735738210363,7.09457773,190.11,190.01,24.56610686]
["bitfinex","SOLUSD",1735738210662,7.09457773,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738210965,7.09457773,190.11,190.03,35.23670577]
["bitfinex","SOLUSD",1735738212291,6.55429419,190.13,190.03,40.23670577]
["bitfinex","SOLUSD",1735738212875,6.55429419,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735738213094,6.55429419,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735738213906,7.09457773,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1735738214575,7.09457773,190.15,190.05,23.776884]
["bitfinex","SOLUSD",1735738215603,7.09457773,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1735738219005,13.64887192,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1735738219910,13.64887192,190.15,190.06,23.776884]
["bitfinex","SOLUSD",1735738220211,13.64887192,190.15,190.06,25.314484]
["bitfinex","SOLUSD",1735738221093,12.64887192,190.15,190.06,25.314484]
["bitfinex","SOLUSD",1735738222900,6.55429419,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735738223105,20.0,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735738223809,13.5766497,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1735738223993,56.2806,190.26,190.13,12.31720303]
["bitfinex","SOLUSD",1735738223994,149.4404,190.26,190.13,12.31720303]
["bitfinex","SOLUSD",1735738224317,149.8766497,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735738224506,2.13202723,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1735738224676,20.0,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735738226001,20.0,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1735738226514,20.0,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735738227812,20.0,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1735738227989,19.0,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1735738228694,7.02235551,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738232321,7.02235551,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735738233203,7.02235551,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1735738233406,20.0,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735738233594,7.02235551,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735738233913,7.02235551,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735738236098,13.5766497,190.29,190.2,7.608]
["bitfinex","SOLUSD",1735738236411,13.5766497,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735738236709,20.0,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735738237882,20.0,190.24,190.16,0.78846083]
["bitfinex","SOLUSD",1735738238090,20.0,190.24,190.16,2.33766083]
["bitfinex","SOLUSD",1735738238290,20.0,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738243101,149.4392,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738243299,158.12552142,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738243514,4.89032828,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738244115,4.89032828,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735738245019,4.89032828,190.26,190.17,24.56531651]
["bitfinex","SOLUSD",1735738245190,4.89032828,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735738245392,4.89032828,190.26,190.17,0.78843251]
["bitfinex","SOLUSD",1735738245591,4.89032828,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735738246699,4.89032828,190.26,190.19,0.78839999]
["bitfinex","SOLUSD",1735738246886,2.13202723,190.27,190.19,11.45920302]
["bitfinex","SOLUSD",1735738247312,4.89032828,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735738247616,4.89032828,190.31,190.23,25.326084]
["bitfinex","SOLUSD",1735738248820,11.44462247,190.31,190.23,25.326084]
["bitfinex","SOLUSD",1735738249117,6.55429419,190.3,190.23,25.326084]
["bitfinex","SOLUSD",1735738249291,4.26405446,190.29,190.23,25.326084]
["bitfinex","SOLUSD",1735738251395,4.26405446,190.29,190.24,0.78826388]
["bitfinex","SOLUSD",1735738252423,4.26405446,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1735738253131,4.26405446,190.29,190.23,2.33743147]
["bitfinex","SOLUSD",1735738254532,4.26405446,190.29,190.23,1.5492]
["bitfinex","SOLUSD",1735738255824,4.26405446,190.29,190.23,2.33746017]
["bitfinex","SOLUSD",1735738256539,4.26405446,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735738256912,4.26405446,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1735738257737,7.02235551,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735738258630,7.02235551,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735738259842,7.02235551,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1735738260209,20.0,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735738262015,26.95944995,190.35,190.24,0.78798183]
["bitfinex","SOLUSD",1735738262209,13.51374414,190.34,190.24,0.78798183]
["bitfinex","SOLUSD",1735738262415,13.51374414,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735738264739,13.51374414,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735738265752,13.51374414,190.34,190.27,0.78808133]
["bitfinex","SOLUSD",1735738266438,6.95944995,190.34,190.27,0.78808133]
["bitfinex","SOLUSD",1735738270156,6.55429419,190.33,190.23,2.33725855]
["bitfinex","SOLUSD",1735738270354,6.95944995,190.32,190.23,2.33725855]
["bitfinex","SOLUSD",1735738270659,6.55429419,190.31,190.23,2.33725855]
["bitfinex","SOLUSD",1735738270847,13.51374414,190.31,190.23,2.33725855]
["bitfinex","SOLUSD",1735738271055,13.51374414,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735738271548,13.51374414,190.31,190.23,0.78805855]
["bitfinex","SOLUSD",1735738271868,13.51374414,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735738276227,13.51374414,190.31,190.23,0.78805855]
["bitfinex","SOLUSD",1735738276228,13.51374414,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735738276724,13.51374414,190.31,190.19,1.5554]
["bitfinex","SOLUSD",1735738276725,6.95944995,190.3,190.19,1.5554]
["bitfinex","SOLUSD",1735738276927,6.55429419,190.29,190.2,43.776884]
["bitfinex","SOLUSD",1735738277130,13.51374414,190.29,190.2,43.776884]
["bitfinex","SOLUSD",1735738277330,13.51374414,190.29,190.18,0.7882818]
["bitfinex","SOLUSD",1735738277558,6.95944995,190.28,190.16,0.78840621]
["bitfinex","SOLUSD",1735738277743,13.51374414,190.28,190.16,0.78840621]
["bitfinex","SOLUSD",1735738277947,7.7122,190.26,190.14,12.22620303]
["bitfinex","SOLUSD",1735738278144,7.7122,190.26,190.15,0.7885248]
["bitfinex","SOLUSD",1735738278453,14.67164995,190.26,190.15,0.7885248]
["bitfinex","SOLUSD",1735738278649,14.67164995,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1735738281878,6.95944995,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735738282050,13.51374414,190.25,190.13,23.776884]
["bitfinex","SOLUSD",1735738282777,13.51374414,190.25,190.13,34.44768703]
["bitfinex","SOLUSD",1735738286354,13.51374414,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735738288675,13.51374414,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1735738289677,13.51374414,190.25,190.13,23.776884]
["bitfinex","SOLUSD",1735738293956,13.1412,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735738294282,26.65494414,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735738294874,6.95944995,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738295057,7.7122,190.26,190.17,11.45927216]
["bitfinex","SOLUSD",1735738295882,7.7122,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735738297491,6.55429419,190.25,190.14,10.67080303]
["bitfinex","SOLUSD",1735738297787,6.55429419,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735738300286,8.86245699,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735738300458,13.51374414,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735738300789,13.51374414,190.25,190.12,18.149]
["bitfinex","SOLUSD",1735738300790,13.51374414,190.25,190.14,34.44768703]
["bitfinex","SOLUSD",1735738301461,13.51374414,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1735738301663,6.95944995,190.24,190.12,10.67080303]
["bitfinex","SOLUSD",1735738301878,6.55429419,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735738302076,6.55429419,190.23,190.13,34.44768703]
["bitfinex","SOLUSD",1735738302077,8.86245699,190.23,190.13,34.44768703]
["bitfinex","SOLUSD",1735738302460,8.86245699,190.23,190.14,0.78860968]
["bitfinex","SOLUSD",1735738302659,8.86245699,190.23,190.14,11.45941271]
["bitfinex","SOLUSD",1735738302884,2.3081628,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735738303184,2.3081628,190.23,190.16,35.23620367]
["bitfinex","SOLUSD",1735738303480,2.3081628,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1735738303781,2.3081628,190.23,190.15,24.56543661]
["bitfinex","SOLUSD",1735738304382,2.3081628,190.23,190.15,35.23623964]
["bitfinex","SOLUSD",1735738305963,7.7122,190.26,190.18,10.67080303]
["bitfinex","SOLUSD",1735738306167,7.7122,190.26,190.19,10.67080303]
["bitfinex","SOLUSD",1735738306485,7.7122,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735738307382,7.7122,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735738308485,7.7122,190.26,190.16,11.45920741]
["bitfinex","SOLUSD",1735738308662,14.67164995,190.26,190.16,0.78840438]
["bitfinex","SOLUSD",1735738308876,6.95944995,190.25,190.14,11.45930438]
["bitfinex","SOLUSD",1735738309068,13.51374414,190.25,190.15,34.44768703]
["bitfinex","SOLUSD",1735738309757,13.51374414,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735738310581,13.51374414,190.25,190.12,10.67080303]
["bitfinex","SOLUSD",1735738310582,20.0,190.22,190.12,10.67080303]
["bitfinex","SOLUSD",1735738310884,26.95944995,190.22,190.11,10.67080303]
["bitfinex","SOLUSD",1735738311071,6.95944995,190.21,190.07,0.78872547]
["bitfinex","SOLUSD",1735738311268,6.95944995,190.21,190.12,10.67080303]
["bitfinex","SOLUSD",1735738311691,6.95944995,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735738314094,6.95944995,190.21,190.14,34.44768703]
["bitfinex","SOLUSD",1735738316872,6.95944995,190.21,190.13,10.67080303]
["bitfinex","SOLUSD",1735738317075,6.95944995,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735738317584,6.95944995,190.21,190.11,34.44768703]
["bitfinex","SOLUSD",1735738318091,6.95944995,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1735738318675,6.95944995,190.21,190.13,10.67080303]
["bitfinex","SOLUSD",1735738319304,6.95944995,190.21,190.12,34.44768703]
["bitfinex","SOLUSD",1735738321188,6.95944995,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735738321503,14.67164995,190.26,190.16,34.44768703]
["bitfinex","SOLUSD",1735738322706,14.67164995,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735738323199,6.95944995,190.25,190.16,10.67080303]
["bitfinex","SOLUSD",1735738323402,6.95944995,190.25,190.15,34.44768703]
["bitfinex","SOLUSD",1735738323806,13.51374414,190.25,190.15,34.44768703]
["bitfinex","SOLUSD",1735738326198,20.0,190.22,190.14,10.67080303]
["bitfinex","SOLUSD",1735738326405,20.0,190.22,190.13,10.67080303]
["bitfinex","SOLUSD",1735738327403,20.0,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735738328213,20.0,190.22,190.14,34.44768703]
["bitfinex","SOLUSD",1735738330207,20.0,190.21,190.12,10.67080303]
["bitfinex","SOLUSD",1735738330396,26.95944995,190.21,190.11,0.78867344]
["bitfinex","SOLUSD",1735738330605,26.95944995,190.21,190.12,10.67080303]
["bitfinex","SOLUSD",1735738330995,26.95944995,190.21,190.13,34.44768703]
["bitfinex","SOLUSD",1735738331194,6.95944995,190.21,190.13,34.44768703]
["bitfinex","SOLUSD",1735738333488,21.6597,190.2,190.11,10.67080303]
["bitfinex","SOLUSD",1735738333692,21.6597,190.2,190.1,10.67080303]
["bitfinex","SOLUSD",1735738334104,21.6597,190.2,190.11,10.67080303]
["bitfinex","SOLUSD",1735738336018,21.6597,190.2,190.13,10.67080303]
["bitfinex","SOLUSD",1735738336426,1.6597,190.2,190.13,10.67080303]
["bitfinex","SOLUSD",1735738337419,1.6597,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735738338710,6.1653,190.19,190.11,10.67080303]
["bitfinex","SOLUSD",1735738339098,6.1653,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735738339301,6.1653,190.19,190.13,34.44768703]
["bitfinex","SOLUSD",1735738340813,6.1653,190.19,190.12,10.67080303]
["bitfinex","SOLUSD",1735738341025,6.1653,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735738342120,6.1653,190.19,190.13,10.67080303]
["bitfinex","SOLUSD",1735738343610,6.1653,190.19,190.13,34.44768703]
["bitfinex","SOLUSD",1735738343827,6.1653,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735738344619,13.09869419,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738344800,13.09869419,190.24,190.17,34.44768703]
["bitfinex","SOLUSD",1735738344995,13.09869419,190.24,190.16,10.67080303]
["bitfinex","SOLUSD",1735738346295,13.09869419,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738348309,13.09869419,190.24,190.17,10.67080303]
["bitfinex","SOLUSD",1735738348626,6.5444,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735738349117,6.5444,190.24,190.19,34.44768703]
["bitfinex","SOLUSD",1735738349324,6.5444,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1735738349631,1.5222,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735738350140,1.5222,190.25,190.21,34.44768703]
["bitfinex","SOLUSD",1735738350299,1.5222,190.25,190.21,10.67080303]
["bitfinex","SOLUSD",1735738351010,1.5222,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735738352530,1.5222,190.25,190.21,10.67080303]
["bitfinex","SOLUSD",1735738352733,1.5222,190.25,190.2,10.67080303]
["bitfinex","SOLUSD",1735738352936,1.5222,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735738353118,6.5231,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735738353912,6.5231,190.28,190.21,0.78840358]
["bitfinex","SOLUSD",1735738354132,6.5231,190.28,190.22,10.67080303]
["bitfinex","SOLUSD",1735738354312,6.5231,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735738356636,6.5231,190.28,190.21,10.67080303]
["bitfinex","SOLUSD",1735738357134,6.5231,190.28,190.2,11.45911248]
["bitfinex","SOLUSD",1735738357330,20.03684414,190.28,190.2,10.67080303]
["bitfinex","SOLUSD",1735738357836,20.03684414,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735738358709,20.03684414,190.28,190.19,10.67080303]
["bitfinex","SOLUSD",1735738358915,20.03684414,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735738360218,20.03684414,190.28,190.21,10.67080303]
["bitfinex","SOLUSD",1735738360617,13.48254995,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735738361521,6.5231,190.28,190.23,10.67080303]
["bitfinex","SOLUSD",1735738362338,6.5231,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735738362634,6.5231,190.28,190.21,10.67080303]
["bitfinex","SOLUSD",1735738362845,6.5231,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1735738363606,1.6449,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735738363814,1.6449,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735738364033,7.8512,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735738366323,13.1329,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1735738367056,13.1329,190.37,190.27,34.44768703]
["bitfinex","SOLUSD",1735738368638,26.49885571,190.38,190.28,10.67080303]
["bitfinex","SOLUSD",1735738368821,26.49885571,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735738369020,12.07175423,190.37,190.26,10.67080303]
["bitfinex","SOLUSD",1735738369758,12.07175423,190.37,190.27,10.67080303]
["bitfinex","SOLUSD",1735738370445,12.07175423,190.37,190.25,23.776884]
["bitfinex","SOLUSD",1735738370652,12.07175423,190.37,190.25,10.67080303]
["bitfinex","SOLUSD",1735738370848,12.07175423,190.37,190.23,23.776884]
["bitfinex","SOLUSD",1735738371051,12.07175423,190.37,190.25,10.67080303]
["bitfinex","SOLUSD",1735738371734,7.5757,190.36,190.25,10.67080303]
["bitfinex","SOLUSD",1735738371937,13.76835013,190.36,190.25,10.67080303]
["bitfinex","SOLUSD",1735738373754,19.32635013,190.35,190.2,14.7563]
["bitfinex","SOLUSD",1735738374062,19.32635013,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1735738374238,19.32635013,190.35,190.23,34.44768703]
["bitfinex","SOLUSD",1735738378559,19.32635013,190.35,190.25,10.67080303]
["bitfinex","SOLUSD",1735738379669,19.32635013,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735738380472,6.19265013,190.35,190.25,34.44768703]
["bitfinex","SOLUSD",1735738380711,6.19265013,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735738382170,6.19265013,190.35,190.26,10.67080303]
["bitfinex","SOLUSD",1735738384183,6.19265013,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735738384367,7.5757,190.36,190.32,34.44768703]
["bitfinex","SOLUSD",1735738384573,1.5195,190.36,190.32,34.44768703]
["bitfinex","SOLUSD",1735738384773,7.5757,190.41,190.32,34.44768703]
["bitfinex","SOLUSD",1735738386981,7.5757,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1735738388217,7.5757,190.41,190.34,10.67080303]
["bitfinex","SOLUSD",1735738388695,7.5757,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735738389482,155.3060041,190.45,190.38,34.44768703]
["bitfinex","SOLUSD",1735738389483,6.6427,190.45,190.38,34.44768703]
["bitfinex","SOLUSD",1735738390863,6.6427,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735738391267,6.6427,190.45,190.4,10.67080303]
["bitfinex","SOLUSD",1735738391888,6.6427,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735738392393,6.6427,190.45,190.4,10.67080303]
["bitfinex","SOLUSD",1735738392584,6.6427,190.45,190.34,0.78764953]
["bitfinex","SOLUSD",1735738392784,6.6427,190.45,190.35,10.67080303]
["bitfinex","SOLUSD",1735738393160,6.19265013,190.44,190.33,10.67080303]
["bitfinex","SOLUSD",1735738393357,6.19265013,190.44,190.35,10.67080303]
["bitfinex","SOLUSD",1735738393555,6.19265013,190.44,190.29,13.1378]
["bitfinex","SOLUSD",1735738393556,6.19265013,190.44,190.32,23.776884]
["bitfinex","SOLUSD",1735738393791,6.19265013,190.44,190.35,10.67080303]
["bitfinex","SOLUSD",1735738395090,6.6427,190.45,190.36,10.67080303]
["bitfinex","SOLUSD",1735738395724,6.6427,190.45,190.35,10.67080303]
["bitfinex","SOLUSD",1735738396071,6.6427,190.45,190.36,10.67080303]
["bitfinex","SOLUSD",1735738397194,6.6427,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735738397563,6.6427,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735738398381,6.6427,190.45,190.37,10.67080303]
["bitfinex","SOLUSD",1735738399532,6.6427,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1735738399818,6.6427,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1735738400581,6.6427,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1735738401984,1.6125,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735738404204,6.6446,190.49,190.43,10.67080303]
["bitfinex","SOLUSD",1735738407135,6.6446,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1735738407510,1.5055,190.5,190.45,10.67080303]
["bitfinex","SOLUSD",1735738407728,6.6446,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735738414541,7.3846041,190.55,190.47,10.67080303]
["bitfinex","SOLUSD",1735738414745,7.3846041,190.55,190.45,10.67080303]
["bitfinex","SOLUSD",1735738415035,13.57725423,190.55,190.45,10.67080303]
["bitfinex","SOLUSD",1735738415247,13.57725423,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1735738415542,13.57725423,190.55,190.45,10.67080303]
["bitfinex","SOLUSD",1735738416941,20.0,190.52,190.45,10.67080303]
["bitfinex","SOLUSD",1735738417121,20.0,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1735738417633,20.0,190.51,190.42,1.6452]
["bitfinex","SOLUSD",1735738417835,20.0,190.5,190.42,10.67080303]
["bitfinex","SOLUSD",1735738418611,20.0,190.5,190.43,34.44768703]
["bitfinex","SOLUSD",1735738419333,20.0,190.49,190.37,22.636904]
["bitfinex","SOLUSD",1735738419508,20.0,190.47,190.39,10.67080303]
["bitfinex","SOLUSD",1735738419715,20.0,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735738419943,20.0,190.46,190.32,1.5954]
["bitfinex","SOLUSD",1735738420245,136.3,190.47,190.36,10.67080303]
["bitfinex","SOLUSD",1735738420448,136.3,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735738420759,136.3,190.47,190.36,10.67080303]
["bitfinex","SOLUSD",1735738422047,20.0,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735738423749,26.2995,190.43,190.34,10.67080303]
["bitfinex","SOLUSD",1735738423922,26.2995,190.43,190.33,10.67080303]
["bitfinex","SOLUSD",1735738423923,1.6269,190.42,190.33,10.67080303]
["bitfinex","SOLUSD",1735738424124,1.6269,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735738426060,20.0,190.39,190.32,10.67080303]
["bitfinex","SOLUSD",1735738426555,137.9269,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735738426924,20.0,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735738427728,20.0,190.38,190.31,10.67080303]
["bitfinex","SOLUSD",1735738428050,20.0,190.37,190.29,10.67080303]
["bitfinex","SOLUSD",1735738428717,6.3318,190.36,190.22,1.5954]
["bitfinex","SOLUSD",1735738428920,6.3318,190.36,190.28,10.67080303]
["bitfinex","SOLUSD",1735738428921,1.5059,190.35,190.28,10.67080303]
["bitfinex","SOLUSD",1735738429754,1.5059,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735738433148,1.5059,190.35,190.29,34.44768703]
["bitfinex","SOLUSD",1735738433329,1.5059,190.35,190.3,10.67080303]
["bitfinex","SOLUSD",1735738433657,1.5059,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1735738434250,1.5059,190.35,190.29,10.67080303]
["bitfinex","SOLUSD",1735738434428,1.5059,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735738434958,1.5059,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735738436762,1.5059,190.35,190.28,10.67080303]
["bitfinex","SOLUSD",1735738437058,1.5059,190.35,190.29,10.67080303]
["bitfinex","SOLUSD",1735738438531,1.5059,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1735738438733,1.5059,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735738440358,6.3318,190.36,190.3,10.67080303]
["bitfinex","SOLUSD",1735738441743,6.3318,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1735738442065,150.1550041,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735738442844,20.0,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735738443054,20.0,190.37,190.33,10.67080303]
["bitfinex","SOLUSD",1735738443375,1.6392,190.4,190.34,10.67080303]
["bitfinex","SOLUSD",1735738443669,21.6392,190.4,190.34,10.67080303]
["bitfinex","SOLUSD",1735738444781,20.0,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735738447280,20.0,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735738448370,20.0,190.4,190.32,10.67080303]
["bitfinex","SOLUSD",1735738448668,20.0,190.39,190.31,10.67080303]
["bitfinex","SOLUSD",1735738448869,20.0,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735738449239,20.0,190.39,190.32,10.67080303]
["bitfinex","SOLUSD",1735738450165,6.3197,190.37,190.25,1.5935]
["bitfinex","SOLUSD",1735738450551,6.3197,190.37,190.27,10.67080303]
["bitfinex","SOLUSD",1735738453364,6.3197,190.37,190.26,34.44768703]
["bitfinex","SOLUSD",1735738453565,20.0,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735738455573,20.0,190.34,190.26,10.67080303]
["bitfinex","SOLUSD",1735738455758,20.0,190.34,190.25,10.67080303]
["bitfinex","SOLUSD",1735738456275,20.0,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738456841,1.5395,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735738458289,21.5395,190.33,190.23,10.67080303]
["bitfinex","SOLUSD",1735738458671,20.0,190.32,190.23,10.67080303]
["bitfinex","SOLUSD",1735738460755,20.0,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735738462179,1.5395,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735738462484,7.838,190.37,190.31,10.67080303]
["bitfinex","SOLUSD",1735738462782,7.838,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1735738462783,7.838,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1735738463563,144.3837,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735738465083,20.0,190.39,190.31,10.67080303]
["bitfinex","SOLUSD",1735738467192,20.0,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1735738467784,20.0,190.39,190.31,10.67080303]
["bitfinex","SOLUSD",1735738469290,20.0,190.38,190.3,10.67080303]
["bitfinex","SOLUSD",1735738469495,20.0,190.38,190.29,10.67080303]
["bitfinex","SOLUSD",1735738469996,20.0,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1735738470211,20.0,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735738470373,20.0,190.39,190.32,34.44768703]
["bitfinex","SOLUSD",1735738472298,20.0,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735738472500,20.0,190.39,190.3,10.67080303]
["bitfinex","SOLUSD",1735738474807,20.0,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735738476894,20.0,190.39,190.23,8.31948644]
["bitfinex","SOLUSD",1735738476895,20.0,190.34,190.23,8.31948644]
["bitfinex","SOLUSD",1735738477100,20.0,190.33,190.23,8.31948644]
["bitfinex","SOLUSD",1735738477395,20.0,190.33,190.23,18.99028947]
["bitfinex","SOLUSD",1735738477596,20.0,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735738478470,20.0,190.32,190.23,10.67080303]
["bitfinex","SOLUSD",1735738479999,20.0,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1735738480506,20.0,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735738481099,20.0,190.32,190.23,10.67080303]
["bitfinex","SOLUSD",1735738482186,20.0,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735738482611,1.5282,190.31,190.21,10.67080303]
["bitfinex","SOLUSD",1735738483788,6.4178,190.3,190.2,34.44768703]
["bitfinex","SOLUSD",1735738484093,6.4178,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735738484296,6.4178,190.3,190.19,10.67080303]
["bitfinex","SOLUSD",1735738486085,20.0,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738486502,20.0,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738487285,20.0,190.27,190.17,10.67080303]
["bitfinex","SOLUSD",1735738495122,20.0,190.27,190.2,10.67080303]
["bitfinex","SOLUSD",1735738495312,20.0,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735738496722,6.4178,190.3,190.21,10.67080303]
["bitfinex","SOLUSD",1735738497087,6.4178,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735738498004,6.4178,190.3,190.21,34.44768703]
["bitfinex","SOLUSD",1735738499811,6.4178,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735738500634,20.0,190.27,190.18,10.67080303]
["bitfinex","SOLUSD",1735738500931,20.0,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735738501296,20.0,190.27,190.16,10.67080303]
["bitfinex","SOLUSD",1735738501297,20.0,190.26,190.16,10.67080303]
["bitfinex","SOLUSD",1735738501825,20.0,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738502422,136.3,190.29,190.18,11.45927912]
["bitfinex","SOLUSD",1735738503239,136.3,190.29,190.19,10.67080303]
["bitfinex","SOLUSD",1735738503422,6.4178,190.3,190.2,35.23611029]
["bitfinex","SOLUSD",1735738505528,6.4178,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735738507130,6.4178,190.3,190.22,10.67080303]
["bitfinex","SOLUSD",1735738507798,6.4178,190.3,190.22,34.44768703]
["bitfinex","SOLUSD",1735738508717,6.4178,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735738509127,6.4178,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735738509344,1.5282,190.31,190.23,10.67080303]
["bitfinex","SOLUSD",1735738509642,1.5282,190.31,190.23,11.45901327]
["bitfinex","SOLUSD",1735738510338,1.5282,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735738512544,1.5282,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735738512856,1.5282,190.31,190.22,0.78821229]
["bitfinex","SOLUSD",1735738513647,1.5282,190.31,190.22,24.56509629]
["bitfinex","SOLUSD",1735738513952,1.5282,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735738515148,1.5282,190.31,190.2,34.44768703]
["bitfinex","SOLUSD",1735738516953,1.5282,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735738522638,1.5282,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735738524537,1.5282,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735738530178,1.5282,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735738531670,1.5282,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735738532357,1.5282,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735738533677,1.5282,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735738534760,1.5282,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735738535766,1.5282,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1735738536175,1.5282,190.31,190.25,1.6726891]
["bitfinex","SOLUSD",1735738536345,1.5282,190.31,190.25,12.34349213]
["bitfinex","SOLUSD",1735738536680,7.838,190.35,190.26,11.45901177]
["bitfinex","SOLUSD",1735738538449,7.838,190.35,190.25,34.44768703]
["bitfinex","SOLUSD",1735738539050,7.838,190.35,190.26,11.45897075]
["bitfinex","SOLUSD",1735738539245,7.838,190.35,190.26,13.13191703]
["bitfinex","SOLUSD",1735738540170,7.838,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735738540473,7.838,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735738541776,7.838,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1735738542347,7.838,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1735738542976,7.838,190.35,190.32,1.67288289]
["bitfinex","SOLUSD",1735738543873,7.838,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1735738545280,5.8791041,190.41,190.33,10.67080303]
["bitfinex","SOLUSD",1735738545577,1.61,190.42,190.34,34.44768703]
["bitfinex","SOLUSD",1735738547986,1.61,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735738548192,1.61,190.42,190.38,10.67080303]
["bitfinex","SOLUSD",1735738548495,1.61,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1735738548671,6.3627,190.43,190.4,34.44768703]
["bitfinex","SOLUSD",1735738548874,1.61,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735738550771,1.61,190.46,190.4,10.67080303]
["bitfinex","SOLUSD",1735738550973,1.61,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735738552060,1.61,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735738552279,1.61,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735738554585,1.61,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735738554892,1.61,190.46,190.35,10.67080303]
["bitfinex","SOLUSD",1735738555262,1.61,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735738555463,1.61,190.46,190.35,10.67080303]
["bitfinex","SOLUSD",1735738555906,7.80265013,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735738556275,6.2034,190.44,190.32,10.67080303]
["bitfinex","SOLUSD",1735738556576,7.82355013,190.43,190.3,10.67080303]
["bitfinex","SOLUSD",1735738557076,7.82355013,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1735738557293,7.82355013,190.43,190.31,34.44768703]
["bitfinex","SOLUSD",1735738557481,7.82355013,190.43,190.25,2.37175197]
["bitfinex","SOLUSD",1735738557482,136.3,190.41,190.25,2.37175197]
["bitfinex","SOLUSD",1735738557682,6.2034,190.4,190.28,10.67080303]
["bitfinex","SOLUSD",1735738558282,6.2034,190.4,190.29,10.67080303]
["bitfinex","SOLUSD",1735738558520,6.2034,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735738560111,6.2034,190.4,190.3,10.67080303]
["bitfinex","SOLUSD",1735738560513,6.2034,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735738562513,6.2034,190.4,190.3,10.67080303]
["bitfinex","SOLUSD",1735738563619,1.6309,190.39,190.27,1.6630849]
["bitfinex","SOLUSD",1735738563830,6.2034,190.33,190.21,13.1433]
["bitfinex","SOLUSD",1735738563999,6.2034,190.33,190.24,10.67080303]
["bitfinex","SOLUSD",1735738564588,6.2034,190.33,190.25,34.44768703]
["bitfinex","SOLUSD",1735738564818,6.2034,190.33,190.27,10.67080303]
["bitfinex","SOLUSD",1735738565006,6.2034,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1735738566106,6.2034,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1735738566803,6.2034,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735738567487,6.2034,190.33,190.26,10.67080303]
["bitfinex","SOLUSD",1735738567694,6.2034,190.33,190.27,34.44768703]
["bitfinex","SOLUSD",1735738568191,6.2034,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1735738569022,6.2034,190.33,190.27,10.67080303]
["bitfinex","SOLUSD",1735738570028,6.2034,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735738571021,6.2034,190.33,190.27,10.67080303]
["bitfinex","SOLUSD",1735738571216,6.2034,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1735738572328,1.6309,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735738575800,1.6309,190.34,190.28,10.67080303]
["bitfinex","SOLUSD",1735738575801,6.0684,190.38,190.3,10.67080303]
["bitfinex","SOLUSD",1735738576005,6.0684,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1735738577023,6.0684,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1735738577197,6.0684,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735738577403,6.0684,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735738579427,6.0684,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735738579632,142.3684,190.38,190.25,10.67080303]
["bitfinex","SOLUSD",1735738580503,142.3684,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735738580703,1.5048,190.36,190.26,1.65964989]
["bitfinex","SOLUSD",1735738581208,1.5048,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735738581622,1.5048,190.36,190.23,23.776884]
["bitfinex","SOLUSD",1735738582330,1.5048,190.36,190.24,10.67080303]
["bitfinex","SOLUSD",1735738582530,1.5048,190.36,190.26,10.67080303]
["bitfinex","SOLUSD",1735738582734,1.5048,190.36,190.26,34.44768703]
["bitfinex","SOLUSD",1735738583199,1.5048,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735738583925,1.5048,190.36,190.26,10.67080303]
["bitfinex","SOLUSD",1735738584113,1.5048,190.36,190.25,23.81100303]
["bitfinex","SOLUSD",1735738584311,1.5048,190.36,190.27,1.66092163]
["bitfinex","SOLUSD",1735738584500,137.8048,190.36,190.27,1.66092163]
["bitfinex","SOLUSD",1735738584920,137.8048,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735738585710,137.8048,190.36,190.24,23.776884]
["bitfinex","SOLUSD",1735738586404,6.6205,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1735738586604,1.5048,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735738587418,1.5048,190.34,190.24,1.66119734]
["bitfinex","SOLUSD",1735738588236,1.5048,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738589141,1.5048,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735738590741,1.5048,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738591123,1.5048,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735738592439,1.5048,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738593513,1.5048,190.34,190.23,34.44768703]
["bitfinex","SOLUSD",1735738594234,1.5048,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735738594437,1.5048,190.34,190.24,25.43702516]
["bitfinex","SOLUSD",1735738594642,1.5048,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735738595975,1.5048,190.34,190.28,10.67080303]
["bitfinex","SOLUSD",1735738596149,1.6546,190.39,190.33,34.44768703]
["bitfinex","SOLUSD",1735738596342,1.6546,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735738597856,6.2107,190.4,190.35,10.67080303]
["bitfinex","SOLUSD",1735738598364,6.2107,190.4,190.36,1.66241161]
["bitfinex","SOLUSD",1735738598872,1.6546,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735738599257,1.6546,190.43,190.37,25.43929561]
["bitfinex","SOLUSD",1735738599856,1.6546,190.43,190.38,1.66241161]
["bitfinex","SOLUSD",1735738600448,1.6546,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735738601075,1.6546,190.43,190.37,1.66464759]
["bitfinex","SOLUSD",1735738601946,1.6546,190.43,190.34,34.44768703]
["bitfinex","SOLUSD",1735738602851,1.6546,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735738603542,1.6546,190.43,190.37,1.66278306]
["bitfinex","SOLUSD",1735738604273,1.6546,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735738605249,1.6546,190.43,190.36,1.66313129]
["bitfinex","SOLUSD",1735738605678,1.6546,190.43,190.35,10.67080303]
["bitfinex","SOLUSD",1735738607271,1.6546,190.43,190.36,1.66124063]
["bitfinex","SOLUSD",1735738608064,1.6546,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735738608573,1.6546,190.43,190.35,10.67080303]
["bitfinex","SOLUSD",1735738609489,1.6546,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735738609490,1.6546,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735738610082,1.6546,190.43,190.36,1.66183343]
["bitfinex","SOLUSD",1735738610283,137.9546,190.43,190.27,9.10738786]
["bitfinex","SOLUSD",1735738610487,1.6546,190.43,190.31,10.67080303]
["bitfinex","SOLUSD",1735738610960,1.6546,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1735738611159,1.6546,190.43,190.32,25.4389246]
["bitfinex","SOLUSD",1735738611984,1.6546,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1735738612486,1.6546,190.43,190.3,10.67080303]
["bitfinex","SOLUSD",1735738612781,136.3,190.4,190.3,20.0]
["bitfinex","SOLUSD",1735738613089,19.61033902,190.42,190.26,10.67080303]
["bitfinex","SOLUSD",1735738613282,6.1937,190.36,190.31,1.661109]
["bitfinex","SOLUSD",1735738613652,142.4937,190.36,190.31,1.661109]
["bitfinex","SOLUSD",1735738614182,142.4937,190.36,190.27,1.661109]
["bitfinex","SOLUSD",1735738614977,142.4937,190.36,190.28,1.661109]
["bitfinex","SOLUSD",1735738615573,142.4937,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735738615783,142.4937,190.36,190.2,1.6049]
["bitfinex","SOLUSD",1735738615971,1.5179,190.32,190.21,10.67080303]
["bitfinex","SOLUSD",1735738616577,6.1937,190.31,190.21,10.67080303]
["bitfinex","SOLUSD",1735738616776,6.1937,190.31,190.2,10.67080303]
["bitfinex","SOLUSD",1735738616975,6.1937,190.31,190.19,10.67080303]
["bitfinex","SOLUSD",1735738617375,6.1937,190.31,190.22,1.66148118]
["bitfinex","SOLUSD",1735738617972,6.1937,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735738618463,6.1937,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735738620492,6.1937,190.31,190.17,23.776884]
["bitfinex","SOLUSD",1735738620690,6.1937,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735738622389,136.3,190.3,190.18,10.67080303]
["bitfinex","SOLUSD",1735738622769,136.3,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735738623995,137.8179,190.28,190.17,10.67080303]
["bitfinex","SOLUSD",1735738624290,137.8179,190.28,190.16,10.67080303]
["bitfinex","SOLUSD",1735738624291,142.4937,190.27,190.16,10.67080303]
["bitfinex","SOLUSD",1735738624960,142.4937,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738625478,142.4937,190.27,190.12,13.1491]
["bitfinex","SOLUSD",1735738625684,136.3,190.25,190.14,10.67080303]
["bitfinex","SOLUSD",1735738625890,136.3,190.25,190.13,10.67080303]
["bitfinex","SOLUSD",1735738626194,136.3,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735738628065,136.3,190.23,190.08,13.1519]
["bitfinex","SOLUSD",1735738628270,142.78153902,190.23,190.11,10.67080303]
["bitfinex","SOLUSD",1735738628476,136.3,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1735738628665,136.3,190.2,190.1,10.67080303]
["bitfinex","SOLUSD",1735738629798,136.3,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735738631988,6.48153902,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1735738631989,136.3,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735738632892,8.2461,190.24,190.16,34.44768703]
["bitfinex","SOLUSD",1735738633123,8.2461,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735738633619,8.2461,190.24,190.16,10.67080303]
["bitfinex","SOLUSD",1735738634800,8.2461,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738635891,8.2461,190.24,190.15,10.67080303]
["bitfinex","SOLUSD",1735738637320,8.2461,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735738638196,8.2461,190.24,190.11,14.7143]
["bitfinex","SOLUSD",1735738638544,8.2461,190.24,190.13,10.67080303]
["bitfinex","SOLUSD",1735738638724,136.3,190.22,190.11,10.67080303]
["bitfinex","SOLUSD",1735738638900,136.3,190.21,190.11,10.67080303]
["bitfinex","SOLUSD",1735738639118,136.3,190.21,190.12,23.776884]
["bitfinex","SOLUSD",1735738640143,136.3,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1735738640907,136.3,190.21,190.14,10.67080303]
["bitfinex","SOLUSD",1735738641629,8.2461,190.24,190.16,10.67080303]
["bitfinex","SOLUSD",1735738646598,8.2461,190.24,190.15,10.67080303]
["bitfinex","SOLUSD",1735738651241,8.2461,190.24,190.16,10.67080303]
["bitfinex","SOLUSD",1735738651452,1.6269,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735738652648,6.2047,190.28,190.19,10.67080303]
["bitfinex","SOLUSD",1735738654351,6.2047,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735738654845,1.6206,190.29,190.22,10.67080303]
["bitfinex","SOLUSD",1735738655035,12.68623902,190.32,190.24,10.67080303]
["bitfinex","SOLUSD",1735738655036,6.2047,190.32,190.24,10.67080303]
["bitfinex","SOLUSD",1735738655930,137.9206,190.34,190.25,10.67080303]
["bitfinex","SOLUSD",1735738656115,1.6206,190.34,190.26,34.44768703]
["bitfinex","SOLUSD",1735738656745,1.6206,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735738657240,1.6206,190.34,190.28,34.44768703]
["bitfinex","SOLUSD",1735738658146,1.6206,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735738659047,1.6206,190.34,190.26,10.67080303]
["bitfinex","SOLUSD",1735738659548,1.6206,190.34,190.27,1.6552031]
["bitfinex","SOLUSD",1735738660218,1.6206,190.34,190.25,10.67080303]
["bitfinex","SOLUSD",1735738660946,1.6206,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735738661718,1.6206,190.34,190.26,34.44768703]
["bitfinex","SOLUSD",1735738662329,1.6206,190.34,190.27,1.65402517]
["bitfinex","SOLUSD",1735738663449,1.6206,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738664546,1.6206,190.34,190.21,0.78829369]
["bitfinex","SOLUSD",1735738664547,20.0,190.32,190.21,0.78829369]
["bitfinex","SOLUSD",1735738664727,137.9206,190.34,190.23,10.67080303]
["bitfinex","SOLUSD",1735738665541,137.9206,190.34,190.24,1.6529467]
["bitfinex","SOLUSD",1735738665744,20.0,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735738665944,20.0,190.33,190.23,10.67080303]
["bitfinex","SOLUSD",1735738666455,20.0,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735738666830,20.0,190.32,190.25,10.67080303]
["bitfinex","SOLUSD",1735738668528,20.0,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735738671155,20.0,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735738671351,20.0,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735738674047,20.0,190.33,190.24,10.67080303]
["bitfinex","SOLUSD",1735738674248,20.0,190.33,190.23,10.67080303]
["bitfinex","SOLUSD",1735738674747,20.0,190.33,190.24,34.44768703]
["bitfinex","SOLUSD",1735738675551,20.0,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735738676567,1.6206,190.34,190.26,10.67080303]
["bitfinex","SOLUSD",1735738677845,1.6206,190.34,190.26,34.44768703]
["bitfinex","SOLUSD",1735738678161,1.6206,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735738680568,1.6206,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738680864,1.6206,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735738681455,20.0,190.33,190.24,10.67080303]
["bitfinex","SOLUSD",1735738681839,20.0,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735738682459,1.6206,190.34,190.26,34.44768703]
["bitfinex","SOLUSD",1735738683579,1.6206,190.34,190.28,34.44768703]
["bitfinex","SOLUSD",1735738683863,6.2665,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735738684438,6.2665,190.37,190.3,10.67080303]
["bitfinex","SOLUSD",1735738684660,6.2665,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735738685281,6.2665,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735738686078,6.2665,190.37,190.29,10.67080303]
["bitfinex","SOLUSD",1735738689566,6.2665,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1735738691093,6.2665,190.37,190.29,1.65283329]
["bitfinex","SOLUSD",1735738691486,6.2665,190.37,190.29,12.32363632]
["bitfinex","SOLUSD",1735738691855,6.2665,190.37,190.29,10.67080303]
["bitfinex","SOLUSD",1735738693283,6.2665,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735738693785,6.2665,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1735738695583,6.2665,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735738695955,6.2665,190.37,190.28,10.67080303]
["bitfinex","SOLUSD",1735738696358,6.2665,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735738697085,6.2665,190.37,190.27,10.67080303]
["bitfinex","SOLUSD",1735738697287,6.2665,190.37,190.28,34.44768703]
["bitfinex","SOLUSD",1735738698466,6.2665,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735738698669,6.2665,190.37,190.29,1.6577671]
["bitfinex","SOLUSD",1735738698876,136.3,190.35,190.29,1.6577671]
["bitfinex","SOLUSD",1735738699074,136.3,190.35,190.23,10.67080303]
["bitfinex","SOLUSD",1735738699476,144.3493,190.34,190.19,8.25529509]
["bitfinex","SOLUSD",1735738699667,136.3,190.33,190.19,18.92609812]
["bitfinex","SOLUSD",1735738699869,142.78153902,190.33,190.2,1.65992484]
["bitfinex","SOLUSD",1735738700285,142.78153902,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735738700476,136.3,190.32,190.21,1.65992484]
["bitfinex","SOLUSD",1735738700791,20.0,190.29,190.21,1.65992484]
["bitfinex","SOLUSD",1735738701293,6.0419,190.27,190.21,1.65992484]
["bitfinex","SOLUSD",1735738701495,6.0419,190.27,190.22,1.65992484]
["bitfinex","SOLUSD",1735738702093,6.0419,190.27,190.23,1.65992484]
["bitfinex","SOLUSD",1735738702573,6.0419,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735738702897,6.0419,190.27,190.18,34.44768703]
["bitfinex","SOLUSD",1735738703498,6.0419,190.27,190.15,1.6214]
["bitfinex","SOLUSD",1735738703696,6.0419,190.27,190.19,1.65791447]
["bitfinex","SOLUSD",1735738703873,6.0419,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735738704063,6.0419,190.27,190.2,25.43479847]
["bitfinex","SOLUSD",1735738704683,136.3,190.26,190.21,1.65791447]
["bitfinex","SOLUSD",1735738705479,136.3,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735738706303,136.3,190.26,190.16,1.65599178]
["bitfinex","SOLUSD",1735738706811,136.3,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735738707373,136.3,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735738707581,136.3,190.26,190.19,1.65599178]
["bitfinex","SOLUSD",1735738708108,136.3,190.26,190.15,10.67080303]
["bitfinex","SOLUSD",1735738708276,136.3,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738709173,136.3,190.26,190.18,1.65369715]
["bitfinex","SOLUSD",1735738709894,136.3,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1735738710480,136.3,190.25,190.17,1.65398101]
["bitfinex","SOLUSD",1735738711308,136.3,190.25,190.14,10.67080303]
["bitfinex","SOLUSD",1735738712303,6.0419,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735738712891,6.0419,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738713643,6.0419,190.27,190.18,1.65137873]
["bitfinex","SOLUSD",1735738714107,6.0419,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738714316,6.0419,190.27,190.19,34.44768703]
["bitfinex","SOLUSD",1735738714487,6.0419,190.27,190.19,36.09906576]
["bitfinex","SOLUSD",1735738715231,6.0419,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735738716133,6.0419,190.27,190.19,10.67080303]
["bitfinex","SOLUSD",1735738717229,6.0419,190.27,190.2,1.65197824]
["bitfinex","SOLUSD",1735738717401,6.0419,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735738718026,6.0419,190.27,190.19,10.67080303]
["bitfinex","SOLUSD",1735738718222,6.0419,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735738719512,6.0419,190.27,190.18,10.67080303]
["bitfinex","SOLUSD",1735738720236,6.0419,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735738720907,6.0419,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735738721625,6.0419,190.27,190.11,2.29777741]
["bitfinex","SOLUSD",1735738721829,136.3,190.26,190.14,10.67080303]
["bitfinex","SOLUSD",1735738722209,136.3,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735738723127,136.3,190.26,190.16,1.65176898]
["bitfinex","SOLUSD",1735738723507,149.4399,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738723930,149.4399,190.26,190.17,25.42865298]
["bitfinex","SOLUSD",1735738724618,149.4399,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735738725001,149.4399,190.26,190.15,34.44768703]
["bitfinex","SOLUSD",1735738725445,149.4399,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738726242,149.4399,190.26,190.18,1.64990595]
["bitfinex","SOLUSD",1735738726734,149.4399,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735738727618,149.4399,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738728235,149.4399,190.26,190.15,10.67080303]
["bitfinex","SOLUSD",1735738728420,149.4399,190.26,190.16,10.67080303]
["bitfinex","SOLUSD",1735738728911,136.3,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735738729114,136.3,190.26,190.17,36.09645844]
["bitfinex","SOLUSD",1735738729712,6.0419,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738730134,6.0419,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735738731634,1.6413,190.28,190.21,10.67080303]
["bitfinex","SOLUSD",1735738733332,1.6413,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735738734426,6.48153902,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735738734929,6.48153902,190.31,190.22,10.67080303]
["bitfinex","SOLUSD",1735738736446,157.5665,190.32,190.21,10.67080303]
["bitfinex","SOLUSD",1735738736648,157.5665,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1735738737545,157.5665,190.32,190.2,10.67080303]
["bitfinex","SOLUSD",1735738738049,157.5665,190.32,190.19,34.44768703]
["bitfinex","SOLUSD",1735738738229,142.78153902,190.31,190.18,1.5421]
["bitfinex","SOLUSD",1735738738741,142.78153902,190.31,190.19,1.65306168]
["bitfinex","SOLUSD",1735738739121,142.78153902,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735738739341,13.1371,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1735738739763,13.1371,190.3,190.21,1.65306168]
["bitfinex","SOLUSD",1735738740424,13.1371,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1735738740825,19.61863902,190.3,190.2,1.65388118]
["bitfinex","SOLUSD",1735738741333,142.78153902,190.29,190.2,1.65388118]
["bitfinex","SOLUSD",1735738741521,136.3,190.27,190.21,1.65388118]
["bitfinex","SOLUSD",1735738742121,136.3,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738743050,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738743837,136.3,190.27,190.2,1.65572971]
["bitfinex","SOLUSD",1735738744451,136.3,190.27,190.21,1.65572971]
["bitfinex","SOLUSD",1735738745269,136.3,190.27,190.22,1.65572971]
["bitfinex","SOLUSD",1735738746029,136.3,190.27,190.23,1.65572971]
["bitfinex","SOLUSD",1735738746634,144.4308,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735738746833,144.4308,190.28,190.17,34.44768703]
["bitfinex","SOLUSD",1735738747036,144.4308,190.28,190.17,20.0]
["bitfinex","SOLUSD",1735738747231,144.4308,190.28,190.18,23.776884]
["bitfinex","SOLUSD",1735738747542,144.4308,190.28,190.18,25.43595934]
["bitfinex","SOLUSD",1735738748155,144.4308,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735738748759,144.4308,190.28,190.21,1.65907534]
["bitfinex","SOLUSD",1735738749630,8.1308,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735738749826,137.9341,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1735738750530,1.6341,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735738750756,137.9341,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735738751261,137.9341,190.36,190.25,34.44768703]
["bitfinex","SOLUSD",1735738751566,137.9341,190.36,190.28,1.65907534]
["bitfinex","SOLUSD",1735738752158,137.9341,190.36,190.29,1.65907534]
["bitfinex","SOLUSD",1735738753236,137.9341,190.36,190.25,34.44768703]
["bitfinex","SOLUSD",1735738753966,137.9341,190.36,190.26,1.65476941]
["bitfinex","SOLUSD",1735738754144,137.9341,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735738754661,137.9341,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735738754865,137.9341,190.36,190.28,1.65476941]
["bitfinex","SOLUSD",1735738755377,137.9341,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735738756038,137.9341,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735738756650,136.3,190.34,190.22,10.67080303]
["bitfinex","SOLUSD",1735738756837,136.3,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735738757239,136.3,190.34,190.23,25.43074443]
["bitfinex","SOLUSD",1735738757952,136.3,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735738758674,136.3,190.34,190.26,1.65386043]
["bitfinex","SOLUSD",1735738759260,136.3,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735738760167,136.3,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735738760850,136.3,190.34,190.26,1.65328666]
["bitfinex","SOLUSD",1735738761566,136.3,190.34,190.23,10.67080303]
["bitfinex","SOLUSD",1735738762269,136.3,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735738763471,136.3,190.34,190.26,1.65395664]
["bitfinex","SOLUSD",1735738764378,136.3,190.34,190.23,10.67080303]
["bitfinex","SOLUSD",1735738764665,136.3,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735738765869,20.0,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735738766357,20.0,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1735738767561,20.0,190.34,190.23,10.67080303]
["bitfinex","SOLUSD",1735738767763,20.0,190.34,190.26,1.65283006]
["bitfinex","SOLUSD",1735738768569,20.0,190.34,190.23,10.67080303]
["bitfinex","SOLUSD",1735738768870,20.0,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735738769574,20.0,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735738770175,20.0,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1735738771869,136.3,190.32,190.25,1.65249375]
["bitfinex","SOLUSD",1735738772752,136.3,190.32,190.21,1.65249375]
["bitfinex","SOLUSD",1735738772960,1.6426,190.31,190.21,1.65249375]
["bitfinex","SOLUSD",1735738773365,1.6426,190.31,190.22,1.65249375]
["bitfinex","SOLUSD",1735738774258,1.6426,190.31,190.23,1.65249375]
["bitfinex","SOLUSD",1735738775075,1.6426,190.31,190.2,23.776884]
["bitfinex","SOLUSD",1735738775776,1.6426,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735738776271,136.3,190.3,190.23,1.65449819]
["bitfinex","SOLUSD",1735738777072,136.3,190.3,190.24,1.65449819]
["bitfinex","SOLUSD",1735738778058,136.3,190.3,190.2,10.67080303]
["bitfinex","SOLUSD",1735738778647,136.3,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735738779264,137.9426,190.31,190.23,1.65461242]
["bitfinex","SOLUSD",1735738779579,136.3,190.3,190.23,1.65461242]
["bitfinex","SOLUSD",1735738779777,6.1888,190.29,190.23,1.65461242]
["bitfinex","SOLUSD",1735738779955,136.3,190.28,190.16,10.67080303]
["bitfinex","SOLUSD",1735738780154,136.3,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735738780684,136.3,190.28,190.16,23.776884]
["bitfinex","SOLUSD",1735738780873,136.3,190.28,190.18,1.65461039]
["bitfinex","SOLUSD",1735738781345,136.3,190.28,190.19,25.43149439]
["bitfinex","SOLUSD",1735738782071,136.3,190.27,190.2,1.65461039]
["bitfinex","SOLUSD",1735738782892,136.3,190.27,190.21,1.65461039]
["bitfinex","SOLUSD",1735738783689,136.3,190.27,190.22,1.65461039]
["bitfinex","SOLUSD",1735738784386,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738784563,136.3,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735738785075,136.3,190.27,190.19,1.65474062]
["bitfinex","SOLUSD",1735738785380,136.3,190.28,190.19,1.65474062]
["bitfinex","SOLUSD",1735738785986,136.3,190.28,190.2,1.65474062]
["bitfinex","SOLUSD",1735738786596,136.3,190.28,190.21,1.65474062]
["bitfinex","SOLUSD",1735738787559,136.3,190.28,190.22,1.65474062]
["bitfinex","SOLUSD",1735738788186,136.3,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1735738788791,136.3,190.27,190.19,1.65308835]
["bitfinex","SOLUSD",1735738789391,136.3,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735738790180,136.3,190.27,190.22,1.65308835]
["bitfinex","SOLUSD",1735738791183,148.97033902,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735738791986,148.97033902,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735738792676,148.97033902,190.29,190.21,1.65339573]
["bitfinex","SOLUSD",1735738793396,148.97033902,190.29,190.22,1.65339573]
["bitfinex","SOLUSD",1735738793987,148.97033902,190.29,190.18,10.67080303]
["bitfinex","SOLUSD",1735738794295,148.97033902,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1735738795100,148.97033902,190.29,190.2,1.65440536]
["bitfinex","SOLUSD",1735738795390,148.97033902,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735738795567,148.97033902,190.29,190.21,25.43128936]
["bitfinex","SOLUSD",1735738796283,148.97033902,190.29,190.18,23.776884]
["bitfinex","SOLUSD",1735738797102,148.97033902,190.29,190.19,1.65423307]
["bitfinex","SOLUSD",1735738797306,136.3,190.28,190.19,1.65423307]
["bitfinex","SOLUSD",1735738797483,136.3,190.28,190.2,1.65423307]
["bitfinex","SOLUSD",1735738798174,12.67033902,190.29,190.17,23.776884]
["bitfinex","SOLUSD",1735738798175,136.3,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738798501,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738799399,136.3,190.28,190.2,1.65416918]
["bitfinex","SOLUSD",1735738799983,136.3,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738800603,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738801403,136.3,190.28,190.2,1.65430541]
["bitfinex","SOLUSD",1735738802105,136.3,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738802603,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738803584,136.3,190.28,190.2,1.65345938]
["bitfinex","SOLUSD",1735738804303,136.3,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1735738805103,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738806004,136.3,190.27,190.17,10.67080303]
["bitfinex","SOLUSD",1735738807307,136.3,190.27,190.18,1.65429121]
["bitfinex","SOLUSD",1735738807484,136.3,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1735738807990,136.3,190.27,190.17,10.67080303]
["bitfinex","SOLUSD",1735738808411,149.4399,190.26,190.14,1.5919]
["bitfinex","SOLUSD",1735738808726,136.3,190.24,190.1,13.1508]
["bitfinex","SOLUSD",1735738808882,136.3,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1735738809586,136.3,190.24,190.13,10.67080303]
["bitfinex","SOLUSD",1735738809587,136.3,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1735738810412,136.3,190.24,190.17,1.65430699]
["bitfinex","SOLUSD",1735738811108,136.3,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735738811109,142.78153902,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735738811810,142.78153902,190.24,190.14,1.65349004]
["bitfinex","SOLUSD",1735738812312,20.0,190.22,190.15,1.65349004]
["bitfinex","SOLUSD",1735738812513,12.79283902,190.22,190.15,1.65349004]
["bitfinex","SOLUSD",1735738812694,20.0,190.19,190.15,1.65349004]
["bitfinex","SOLUSD",1735738812894,20.0,190.19,190.09,18.64600303]
["bitfinex","SOLUSD",1735738813113,20.0,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735738813310,20.0,190.19,190.09,7.9752]
["bitfinex","SOLUSD",1735738813510,20.0,190.19,190.09,1.5687]
["bitfinex","SOLUSD",1735738813808,20.0,190.19,190.11,1.65469025]
["bitfinex","SOLUSD",1735738814208,136.3,190.21,190.12,34.44768703]
["bitfinex","SOLUSD",1735738814420,6.3113,190.22,190.13,10.67080303]
["bitfinex","SOLUSD",1735738814811,6.3113,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735738815620,6.3113,190.22,190.16,1.65469025]
["bitfinex","SOLUSD",1735738816422,6.3113,190.22,190.17,1.65469025]
["bitfinex","SOLUSD",1735738817088,6.3113,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735738817530,6.3113,190.22,190.1,34.44768703]
["bitfinex","SOLUSD",1735738817813,12.79283902,190.22,190.1,34.44768703]
["bitfinex","SOLUSD",1735738818122,20.0,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735738818899,20.0,190.19,190.13,1.65478815]
["bitfinex","SOLUSD",1735738819190,136.3,190.18,190.13,1.65478815]
["bitfinex","SOLUSD",1735738819707,136.3,190.18,190.05,6.4065]
["bitfinex","SOLUSD",1735738819909,20.0,190.15,190.06,23.776884]
["bitfinex","SOLUSD",1735738820116,20.0,190.15,190.05,17.07730303]
["bitfinex","SOLUSD",1735738820296,20.0,190.15,190.07,1.65425008]
["bitfinex","SOLUSD",1735738821195,142.6113,190.14,190.08,1.65425008]
["bitfinex","SOLUSD",1735738822204,6.3113,190.14,190.02,23.776884]
["bitfinex","SOLUSD",1735738822701,136.3,190.13,190.03,1.65246754]
["bitfinex","SOLUSD",1735738823205,136.3,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735738823392,1.6012,190.12,190.04,1.65246754]
["bitfinex","SOLUSD",1735738823597,1.6012,190.12,190.05,1.65246754]
["bitfinex","SOLUSD",1735738823909,20.0,190.1,190.05,1.65246754]
["bitfinex","SOLUSD",1735738824410,20.0,190.1,190.06,1.65246754]
["bitfinex","SOLUSD",1735738825029,20.0,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735738825200,20.0,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735738825926,136.3,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735738826251,136.3,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735738826808,136.3,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735738827008,1.6012,190.12,190.05,1.64674202]
["bitfinex","SOLUSD",1735738827321,1.6012,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735738828045,1.6012,190.12,190.03,10.67080303]
["bitfinex","SOLUSD",1735738828628,1.6012,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738829430,1.6012,190.12,190.06,1.64483709]
["bitfinex","SOLUSD",1735738830005,1.6012,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738830517,1.6012,190.12,190.04,1.64483709]
["bitfinex","SOLUSD",1735738830723,136.3,190.11,190.0,1244.32369767]
["bitfinex","SOLUSD",1735738831331,136.3,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1735738831738,136.3,190.11,190.01,25.42118254]
["bitfinex","SOLUSD",1735738832436,136.3,190.11,190.02,1.64429854]
["bitfinex","SOLUSD",1735738833424,1.6012,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735738833633,6.3113,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735738833634,142.6113,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735738833814,137.9406,190.17,190.08,10.67080303]
["bitfinex","SOLUSD",1735738835621,136.3,190.17,190.09,10.67080303]
["bitfinex","SOLUSD",1735738836132,136.3,190.17,190.1,10.67080303]
["bitfinex","SOLUSD",1735738836344,136.3,190.17,190.08,34.44768703]
["bitfinex","SOLUSD",1735738836721,136.3,190.17,190.08,10.67080303]
["bitfinex","SOLUSD",1735738837312,136.3,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1735738838241,136.3,190.17,190.07,34.44768703]
["bitfinex","SOLUSD",1735738839338,136.3,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735738840336,149.446,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735738840541,20.0,190.15,190.04,10.67080303]
["bitfinex","SOLUSD",1735738840711,20.0,190.15,190.02,12.21710303]
["bitfinex","SOLUSD",1735738840712,136.3,190.14,190.02,12.21710303]
["bitfinex","SOLUSD",1735738841261,136.3,190.13,190.02,1.5463]
["bitfinex","SOLUSD",1735738841442,136.3,190.13,190.03,25.42300892]
["bitfinex","SOLUSD",1735738841929,136.3,190.1,190.03,1.64612492]
["bitfinex","SOLUSD",1735738842140,136.3,190.1,190.04,1.64612492]
["bitfinex","SOLUSD",1735738842325,136.3,190.09,190.04,1.64612492]
["bitfinex","SOLUSD",1735738842848,136.3,190.09,190.01,1.64612492]
["bitfinex","SOLUSD",1735738844138,136.3,190.09,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738844335,13.1523,190.08,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738845323,136.3,190.07,190.0,1233.65289464]
["bitfinex","SOLUSD",1735738849051,136.3,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735738849255,136.3,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735738851329,136.3,190.1,190.01,34.44768703]
["bitfinex","SOLUSD",1735738853656,136.3,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735738854253,136.3,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1735738854435,20.0,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1735738856843,136.3,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1735738857049,136.3,190.16,190.05,23.776884]
["bitfinex","SOLUSD",1735738857353,87.8167,190.21,190.07,10.67080303]
["bitfinex","SOLUSD",1735738857354,136.3,190.2,190.07,10.67080303]
["bitfinex","SOLUSD",1735738857567,136.3,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735738857768,136.3,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735738857951,1.6216,190.22,190.11,34.44768703]
["bitfinex","SOLUSD",1735738858160,136.3,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735738858358,149.4419,190.23,190.12,1.6649]
["bitfinex","SOLUSD",1735738858577,136.3,190.22,190.13,23.776884]
["bitfinex","SOLUSD",1735738859680,136.3,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735738859875,136.3,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1735738860545,136.3,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735738861945,5.8791041,190.26,190.15,10.67080303]
["bitfinex","SOLUSD",1735738862261,136.3,190.29,190.17,34.44768703]
["bitfinex","SOLUSD",1735738862468,20.0,190.25,190.17,34.44768703]
["bitfinex","SOLUSD",1735738862849,136.3,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1735738864662,136.3,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1735738865778,136.3,190.28,190.14,13.1482]
["bitfinex","SOLUSD",1735738865779,20.0,190.27,190.19,16.64322996]
["bitfinex","SOLUSD",1735738865949,6.48153902,190.3,190.2,7.7527]
["bitfinex","SOLUSD",1735738866151,136.3,190.29,190.2,7.7527]
["bitfinex","SOLUSD",1735738868254,136.3,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735738869363,156.3,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735738870683,20.0,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735738871385,136.3,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1735738872547,136.3,190.33,190.21,40.42011396]
["bitfinex","SOLUSD",1735738872754,136.3,190.35,190.23,16.64322996]
["bitfinex","SOLUSD",1735738873173,136.3,190.37,190.23,16.64322996]
["bitfinex","SOLUSD",1735738873605,20.0,190.33,190.21,16.64322996]
["bitfinex","SOLUSD",1735738873765,20.0,190.33,190.2,24.39592996]
["bitfinex","SOLUSD",1735738874083,20.0,190.33,190.21,40.42011396]
["bitfinex","SOLUSD",1735738874565,20.0,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735738874887,13.133,190.36,190.23,23.776884]
["bitfinex","SOLUSD",1735738874888,13.133,190.36,190.23,16.64322996]
["bitfinex","SOLUSD",1735738876319,20.0,190.33,190.21,16.64322996]
["bitfinex","SOLUSD",1735738876491,20.0,190.33,190.2,24.39592996]
["bitfinex","SOLUSD",1735738876858,136.3,190.32,190.2,7.7527]
["bitfinex","SOLUSD",1735738877167,136.3,190.31,190.2,7.7527]
["bitfinex","SOLUSD",1735738877355,136.3,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735738877798,136.3,190.31,190.2,7.7527]
["bitfinex","SOLUSD",1735738878288,136.3,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1735738879891,136.3,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735738880686,5.8791041,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1735738880883,136.3,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1735738881379,136.3,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1735738881579,6.48153902,190.36,190.23,16.64322996]
["bitfinex","SOLUSD",1735738881580,142.78153902,190.36,190.23,16.64322996]
["bitfinex","SOLUSD",1735738881779,142.78153902,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735738885385,142.78153902,190.36,190.27,30.101584]
["bitfinex","SOLUSD",1735738886112,136.3,190.36,190.27,30.101584]
["bitfinex","SOLUSD",1735738886873,136.3,190.39,190.27,46.74481396]
["bitfinex","SOLUSD",1735738887778,142.78153902,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735738888679,142.78153902,190.4,190.28,23.776884]
["bitfinex","SOLUSD",1735738890787,142.78153902,190.4,190.28,40.42011396]
["bitfinex","SOLUSD",1735738890985,142.78153902,190.4,190.29,16.64322996]
["bitfinex","SOLUSD",1735738891183,136.3,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735738891885,142.78153902,190.44,190.33,23.776884]
["bitfinex","SOLUSD",1735738898230,142.78153902,190.44,190.32,6.3247]
["bitfinex","SOLUSD",1735738898231,136.3,190.42,190.32,6.3247]
["bitfinex","SOLUSD",1735738898437,6.48153902,190.41,190.32,6.3247]
["bitfinex","SOLUSD",1735738900118,19.61163902,190.41,190.32,6.3247]
["bitfinex","SOLUSD",1735738900305,136.3,190.39,190.3,1.5123]
["bitfinex","SOLUSD",1735738900633,142.78153902,190.39,190.3,1.5123]
["bitfinex","SOLUSD",1735738900942,20.0,190.36,190.3,1.5123]
["bitfinex","SOLUSD",1735738902341,136.3,190.39,190.3,1.5123]
["bitfinex","SOLUSD",1735738905526,136.3,190.38,190.3,1.5123]
["bitfinex","SOLUSD",1735738908547,136.3,190.4,190.3,1.5123]
["bitfinex","SOLUSD",1735738909409,136.3,190.4,190.31,1.63118647]
["bitfinex","SOLUSD",1735738910158,136.3,190.4,190.3,1.5123]
["bitfinex","SOLUSD",1735738911543,136.3,190.39,190.3,1.5123]
["bitfinex","SOLUSD",1735738914459,136.3,190.4,190.3,1.5123]
["bitfinex","SOLUSD",1735738915244,136.3,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735738915837,136.3,190.4,190.3,1.5123]
["bitfinex","SOLUSD",1735738917348,136.3,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735738919434,142.78172958,190.41,190.3,1.5123]
["bitfinex","SOLUSD",1735738919655,6.48172958,190.4,190.3,1.5123]
["bitfinex","SOLUSD",1735738920532,136.3,190.39,190.3,1.5123]
["bitfinex","SOLUSD",1735738921839,142.78172958,190.39,190.3,1.5123]
["bitfinex","SOLUSD",1735738922136,136.3,190.38,190.3,1.5123]
["bitfinex","SOLUSD",1735738923875,136.3,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1735738924052,5.49226736,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735738924366,136.3,190.43,190.31,34.41866751]
["bitfinex","SOLUSD",1735738924673,161.6496277,190.42,190.27,1.5073]
["bitfinex","SOLUSD",1735738924835,161.6496277,190.42,190.28,23.776884]
["bitfinex","SOLUSD",1735738925175,136.3,190.38,190.28,25.41205703]
["bitfinex","SOLUSD",1735738925586,142.82101521,190.38,190.28,25.41205703]
["bitfinex","SOLUSD",1735738925763,142.82101521,190.38,190.29,1.63517303]
["bitfinex","SOLUSD",1735738926673,142.82101521,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735738928084,142.82101521,190.38,190.29,1.63657695]
["bitfinex","SOLUSD",1735738928983,142.82101521,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735738929683,136.3,190.37,190.27,1.5073]
["bitfinex","SOLUSD",1735738929856,149.30274479,190.37,190.27,1.5073]
["bitfinex","SOLUSD",1735738930049,6.48172958,190.36,190.27,1.5073]
["bitfinex","SOLUSD",1735738930262,13.00274479,190.36,190.27,1.5073]
["bitfinex","SOLUSD",1735738931395,13.00274479,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735738931971,6.52101521,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735738932587,6.52101521,190.36,190.29,1.63600565]
["bitfinex","SOLUSD",1735738933088,6.52101521,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735738934367,6.52101521,190.36,190.29,1.63681804]
["bitfinex","SOLUSD",1735738934790,6.52101521,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735738934996,6.52101521,190.36,190.27,1.5073]
["bitfinex","SOLUSD",1735738935489,136.3,190.35,190.27,1.5073]
["bitfinex","SOLUSD",1735738936989,136.3,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735738937564,136.3,190.35,190.29,1.63540717]
["bitfinex","SOLUSD",1735738938282,136.3,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735738938481,6.52101521,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735738939972,6.52101521,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735738941098,6.52101521,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735738942569,6.52101521,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735738943296,6.52101521,190.36,190.29,1.63630266]
["bitfinex","SOLUSD",1735738943501,6.52101521,190.36,190.27,1.5073]
["bitfinex","SOLUSD",1735738944390,6.52101521,190.36,190.28,1.63656265]
["bitfinex","SOLUSD",1735738945078,6.52101521,190.36,190.29,1.63656265]
["bitfinex","SOLUSD",1735738945802,6.52101521,190.36,190.27,1.5073]
["bitfinex","SOLUSD",1735738946800,142.82101521,190.38,190.28,1.6334653]
["bitfinex","SOLUSD",1735738947001,13.00274479,190.37,190.28,1.6334653]
["bitfinex","SOLUSD",1735738947475,136.3,190.36,190.29,1.6334653]
["bitfinex","SOLUSD",1735738948298,136.3,190.36,190.27,1.5073]
["bitfinex","SOLUSD",1735738949002,136.3,190.36,190.28,1.6334671]
["bitfinex","SOLUSD",1735738950077,136.3,190.36,190.29,1.6334671]
["bitfinex","SOLUSD",1735738950701,136.3,190.35,190.27,1.5073]
["bitfinex","SOLUSD",1735738951293,136.3,190.35,190.28,1.6343673]
["bitfinex","SOLUSD",1735738951811,136.3,190.35,190.29,1.6343673]
["bitfinex","SOLUSD",1735738952594,136.3,190.34,190.27,1.5073]
["bitfinex","SOLUSD",1735738952793,142.18007432,190.34,190.27,1.5073]
["bitfinex","SOLUSD",1735738953904,136.3,190.32,190.23,1.642]
["bitfinex","SOLUSD",1735738954888,136.3,190.32,190.24,1.63434709]
["bitfinex","SOLUSD",1735738955710,136.3,190.32,190.25,1.63434709]
["bitfinex","SOLUSD",1735738956901,136.3,190.31,190.26,1.63434709]
["bitfinex","SOLUSD",1735738957409,136.3,190.31,190.23,1.642]
["bitfinex","SOLUSD",1735738957584,136.3,190.31,190.24,10.64178351]
["bitfinex","SOLUSD",1735738958588,136.3,190.31,190.25,1.63380439]
["bitfinex","SOLUSD",1735738959320,136.3,190.31,190.26,1.63380439]
["bitfinex","SOLUSD",1735738960212,136.3,190.31,190.27,1.63380439]
["bitfinex","SOLUSD",1735738960811,136.3,190.31,190.23,1.642]
["bitfinex","SOLUSD",1735738961686,136.3,190.31,190.24,1.63257034]
["bitfinex","SOLUSD",1735738962020,142.18007432,190.31,190.24,1.63257034]
["bitfinex","SOLUSD",1735738962494,142.18007432,190.31,190.23,1.642]
["bitfinex","SOLUSD",1735738962495,136.3,190.3,190.25,1.63257034]
["bitfinex","SOLUSD",1735738963110,136.3,190.3,190.23,1.642]
["bitfinex","SOLUSD",1735738964015,136.3,190.3,190.24,1.63293353]
["bitfinex","SOLUSD",1735738964817,136.3,190.3,190.25,1.63293353]
["bitfinex","SOLUSD",1735738965323,136.3,190.3,190.23,1.642]
["bitfinex","SOLUSD",1735738974135,136.3,190.29,190.23,1.642]
["bitfinex","SOLUSD",1735738974438,20.0,190.26,190.23,1.642]
["bitfinex","SOLUSD",1735738974594,136.3,190.27,190.17,6.4262]
["bitfinex","SOLUSD",1735738975003,136.3,190.26,190.17,6.4262]
["bitfinex","SOLUSD",1735738975303,136.3,190.26,190.18,1.6324971]
["bitfinex","SOLUSD",1735738975831,136.3,190.26,190.19,1.6324971]
["bitfinex","SOLUSD",1735738976529,136.3,190.26,190.17,6.4262]
["bitfinex","SOLUSD",1735738977223,136.3,190.26,190.18,1.63176162]
["bitfinex","SOLUSD",1735738977829,136.3,190.26,190.19,1.63176162]
["bitfinex","SOLUSD",1735738978430,136.3,190.26,190.17,6.4262]
["bitfinex","SOLUSD",1735738978920,136.3,190.26,190.18,1.63116726]
["bitfinex","SOLUSD",1735738979732,136.3,190.26,190.19,1.63116726]
["bitfinex","SOLUSD",1735738980720,20.0,190.25,190.17,6.4262]
["bitfinex","SOLUSD",1735738981111,20.0,190.25,190.18,1.62755984]
["bitfinex","SOLUSD",1735738981834,20.0,190.25,190.19,1.62755984]
["bitfinex","SOLUSD",1735738982809,20.0,190.25,190.17,6.4262]
["bitfinex","SOLUSD",1735738983724,20.0,190.25,190.18,1.6269469]
["bitfinex","SOLUSD",1735738984408,20.0,190.25,190.17,6.4262]
["bitfinex","SOLUSD",1735738984607,4.71035027,190.27,190.19,10.64178351]
["bitfinex","SOLUSD",1735738984903,20.0,190.28,190.19,10.64178351]
["bitfinex","SOLUSD",1735738985103,20.0,190.28,190.2,1.62676135]
["bitfinex","SOLUSD",1735738985324,136.3,190.31,190.2,1.62676135]
["bitfinex","SOLUSD",1735738985558,142.82101521,190.31,190.2,1.62676135]
["bitfinex","SOLUSD",1735738985911,20.0,190.28,190.18,1.5547]
["bitfinex","SOLUSD",1735738986527,20.0,190.28,190.19,1.62691427]
["bitfinex","SOLUSD",1735738987212,20.0,190.28,190.18,1.5547]
["bitfinex","SOLUSD",1735738988227,20.0,190.28,190.19,1.62700809]
["bitfinex","SOLUSD",1735738988953,20.0,190.27,190.19,1.62700809]
["bitfinex","SOLUSD",1735738989307,20.0,190.27,190.18,1.5547]
["bitfinex","SOLUSD",1735738989635,136.3,190.25,190.18,1.5547]
["bitfinex","SOLUSD",1735738989808,20.0,190.21,190.18,1.5547]
["bitfinex","SOLUSD",1735738990003,20.0,190.2,190.13,1.5879]
["bitfinex","SOLUSD",1735738990637,20.0,190.2,190.14,1.62722816]
["bitfinex","SOLUSD",1735738991736,20.0,190.2,190.15,1.62722816]
["bitfinex","SOLUSD",1735738992420,20.0,190.2,190.13,1.5879]
["bitfinex","SOLUSD",1735738993044,20.0,190.2,190.14,1.62686263]
["bitfinex","SOLUSD",1735738993838,136.3,190.23,190.14,1.62686263]
["bitfinex","SOLUSD",1735738994040,6.52101521,190.24,190.15,12.26864614]
["bitfinex","SOLUSD",1735738994227,136.3,190.27,190.15,12.26864614]
["bitfinex","SOLUSD",1735738994545,136.3,190.27,190.16,1.62686263]
["bitfinex","SOLUSD",1735738995413,136.3,190.27,190.17,1.62686263]
["bitfinex","SOLUSD",1735738996042,136.3,190.27,190.18,1.62686263]
["bitfinex","SOLUSD",1735738996515,136.3,190.27,190.16,12.22968351]
["bitfinex","SOLUSD",1735738996714,136.3,190.27,190.17,6.4964]
["bitfinex","SOLUSD",1735738997143,136.3,190.27,190.17,8.12375075]
["bitfinex","SOLUSD",1735738998047,136.3,190.27,190.18,1.62735075]
["bitfinex","SOLUSD",1735738998854,136.3,190.27,190.17,6.4964]
["bitfinex","SOLUSD",1735739000260,136.3,190.27,190.18,1.62787106]
["bitfinex","SOLUSD",1735739001018,136.3,190.27,190.19,1.62787106]
["bitfinex","SOLUSD",1735739001852,136.3,190.27,190.17,6.4964]
["bitfinex","SOLUSD",1735739002348,149.4393,190.27,190.17,6.4964]
["bitfinex","SOLUSD",1735739002548,155.96031521,190.27,190.18,1.62816221]
["bitfinex","SOLUSD",1735739002751,149.4393,190.27,190.18,1.62816221]
["bitfinex","SOLUSD",1735739002930,155.96031521,190.27,190.18,1.62816221]
["bitfinex","SOLUSD",1735739003118,149.4393,190.27,190.18,1.62816221]
["bitfinex","SOLUSD",1735739003312,149.4393,190.27,190.17,6.4964]
["bitfinex","SOLUSD",1735739004049,149.4393,190.27,190.18,1.62789834]
["bitfinex","SOLUSD",1735739004555,136.3,190.26,190.18,1.62789834]
["bitfinex","SOLUSD",1735739004922,136.3,190.26,190.17,6.4964]
["bitfinex","SOLUSD",1735739006472,136.3,190.26,190.18,1.62876345]
["bitfinex","SOLUSD",1735739007248,136.3,190.26,190.17,6.4964]
["bitfinex","SOLUSD",1735739007551,136.3,190.25,190.17,6.4964]
["bitfinex","SOLUSD",1735739008541,136.3,190.25,190.18,1.62950332]
["bitfinex","SOLUSD",1735739009362,136.3,190.25,190.19,1.62950332]
["bitfinex","SOLUSD",1735739010564,136.3,190.26,190.17,6.4964]
["bitfinex","SOLUSD",1735739011363,136.3,190.26,190.18,1.63018104]
["bitfinex","SOLUSD",1735739012064,136.3,190.26,190.19,1.63018104]
["bitfinex","SOLUSD",1735739012771,136.3,190.26,190.2,1.63018104]
["bitfinex","SOLUSD",1735739013570,20.0,190.25,190.2,1.63018104]
["bitfinex","SOLUSD",1735739013867,20.0,190.25,190.17,6.4964]
["bitfinex","SOLUSD",1735739014368,20.0,190.25,190.18,1.63139744]
["bitfinex","SOLUSD",1735739014966,20.0,190.25,190.19,1.63139744]
["bitfinex","SOLUSD",1735739015472,20.0,190.25,190.2,1.63139744]
["bitfinex","SOLUSD",1735739016463,20.0,190.25,190.17,6.4964]
["bitfinex","SOLUSD",1735739017348,20.0,190.25,190.18,1.63160219]
["bitfinex","SOLUSD",1735739018270,20.0,190.25,190.19,1.63160219]
["bitfinex","SOLUSD",1735739018948,20.0,190.25,190.2,1.63160219]
["bitfinex","SOLUSD",1735739019762,20.0,190.26,190.21,1.63160219]
["bitfinex","SOLUSD",1735739020449,20.0,190.26,190.17,6.4964]
["bitfinex","SOLUSD",1735739021492,20.0,190.26,190.18,1.62641658]
["bitfinex","SOLUSD",1735739022473,20.0,190.26,190.19,1.62641658]
["bitfinex","SOLUSD",1735739023069,142.82081493,190.29,190.2,1.62641658]
["bitfinex","SOLUSD",1735739023749,142.82081493,190.29,190.21,1.62641658]
["bitfinex","SOLUSD",1735739024084,142.82081493,190.29,190.17,6.4964]
["bitfinex","SOLUSD",1735739024256,13.1385,190.28,190.17,6.4964]
["bitfinex","SOLUSD",1735739025569,136.3,190.27,190.18,1.62650315]
["bitfinex","SOLUSD",1735739026382,136.3,190.27,190.19,1.62650315]
["bitfinex","SOLUSD",1735739027179,136.3,190.27,190.2,1.62650315]
["bitfinex","SOLUSD",1735739027950,136.3,190.27,190.21,1.62650315]
["bitfinex","SOLUSD",1735739028679,136.3,190.26,190.17,6.4964]
["bitfinex","SOLUSD",1735739029262,136.3,190.26,190.18,1.62658549]
["bitfinex","SOLUSD",1735739029880,136.3,190.26,190.19,1.62658549]
["bitfinex","SOLUSD",1735739030384,136.3,190.26,190.2,1.62658549]
["bitfinex","SOLUSD",1735739031281,136.3,190.26,190.21,1.62658549]
["bitfinex","SOLUSD",1735739031686,136.3,190.28,190.21,1.62658549]
["bitfinex","SOLUSD",1735739032288,136.3,190.28,190.18,1.6612]
["bitfinex","SOLUSD",1735739032857,136.3,190.28,190.19,1.62661705]
["bitfinex","SOLUSD",1735739033665,136.3,190.28,190.2,1.62661705]
["bitfinex","SOLUSD",1735739033885,13.00254451,190.29,190.2,1.62661705]
["bitfinex","SOLUSD",1735739034278,13.00254451,190.29,190.21,1.62661705]
["bitfinex","SOLUSD",1735739035084,13.00254451,190.29,190.22,1.62661705]
["bitfinex","SOLUSD",1735739035787,13.00254451,190.29,190.23,1.62661705]
["bitfinex","SOLUSD",1735739036686,13.00254451,190.29,190.18,1.6612]
["bitfinex","SOLUSD",1735739037258,13.00254451,190.29,190.19,1.62495225]
["bitfinex","SOLUSD",1735739038175,13.00254451,190.29,190.2,1.62495225]
["bitfinex","SOLUSD",1735739038994,13.00254451,190.29,190.21,1.62495225]
["bitfinex","SOLUSD",1735739039580,149.30254451,190.29,190.22,1.62495225]
["bitfinex","SOLUSD",1735739039968,142.82081493,190.29,190.22,1.62495225]
["bitfinex","SOLUSD",1735739040661,142.82081493,190.29,190.23,1.62495225]
["bitfinex","SOLUSD",1735739041593,6.52081493,190.29,190.18,12.30298351]
["bitfinex","SOLUSD",1735739042183,6.52081493,190.29,190.19,1.6251419]
["bitfinex","SOLUSD",1735739042689,6.52081493,190.29,190.2,1.6251419]
["bitfinex","SOLUSD",1735739043566,6.52081493,190.29,190.21,1.6251419]
["bitfinex","SOLUSD",1735739043976,6.48172958,190.33,190.23,6.0745]
["bitfinex","SOLUSD",1735739044170,136.3,190.34,190.23,16.71628351]
["bitfinex","SOLUSD",1735739044997,136.3,190.34,190.23,6.0745]
["bitfinex","SOLUSD",1735739045205,136.3,190.34,190.24,1.62348724]
["bitfinex","SOLUSD",1735739046080,136.3,190.34,190.25,1.62348724]
["bitfinex","SOLUSD",1735739046980,136.3,190.34,190.26,1.62348724]
["bitfinex","SOLUSD",1735739047684,136.3,190.34,190.27,1.62348724]
["bitfinex","SOLUSD",1735739047893,142.82081493,190.35,190.27,1.62348724]
["bitfinex","SOLUSD",1735739048485,6.52081493,190.35,190.23,16.71628351]
["bitfinex","SOLUSD",1735739048895,6.52081493,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1735739049378,6.52081493,190.35,190.25,1.62099977]
["bitfinex","SOLUSD",1735739049799,6.52081493,190.35,190.26,1.6499]
["bitfinex","SOLUSD",1735739050181,6.52081493,190.35,190.26,3.27089977]
["bitfinex","SOLUSD",1735739050792,6.52081493,190.35,190.27,1.62099977]
["bitfinex","SOLUSD",1735739050993,6.48172958,190.38,190.28,6.3108]
["bitfinex","SOLUSD",1735739051178,136.3,190.39,190.28,7.93179977]
["bitfinex","SOLUSD",1735739051794,136.3,190.39,190.29,1.62099977]
["bitfinex","SOLUSD",1735739052511,136.3,190.39,190.3,1.62099977]
["bitfinex","SOLUSD",1735739053010,136.3,190.39,190.28,6.3108]
["bitfinex","SOLUSD",1735739053711,136.3,190.39,190.29,36.06856751]
["bitfinex","SOLUSD",1735739054011,136.3,190.39,190.29,37.68637496]
["bitfinex","SOLUSD",1735739054382,136.3,190.39,190.3,10.64178351]
["bitfinex","SOLUSD",1735739054583,136.3,190.39,190.3,12.25959096]
["bitfinex","SOLUSD",1735739055008,136.3,190.39,190.31,1.6499]
["bitfinex","SOLUSD",1735739055501,6.52081493,190.4,190.32,1.61780745]
["bitfinex","SOLUSD",1735739056200,6.52081493,190.4,190.31,1.6499]
["bitfinex","SOLUSD",1735739056608,6.52081493,190.4,190.31,12.29168351]
["bitfinex","SOLUSD",1735739056911,6.52081493,190.4,190.31,13.90546939]
["bitfinex","SOLUSD",1735739057211,6.52081493,190.4,190.31,3.26368588]
["bitfinex","SOLUSD",1735739057590,6.52081493,190.4,190.31,1.6499]
["bitfinex","SOLUSD",1735739061588,136.3,190.39,190.31,1.6499]
["bitfinex","SOLUSD",1735739061795,136.3,190.38,190.31,1.6499]
["bitfinex","SOLUSD",1735739064127,20.0,190.34,190.28,6.3108]
["bitfinex","SOLUSD",1735739064338,136.3,190.36,190.28,6.3108]
["bitfinex","SOLUSD",1735739066917,142.78172958,190.36,190.26,1.6337]
["bitfinex","SOLUSD",1735739067125,136.3,190.34,190.26,1.6337]
["bitfinex","SOLUSD",1735739067297,9.51750007,190.33,190.26,1.6337]
["bitfinex","SOLUSD",1735739067497,13.00254451,190.33,190.26,1.6337]
["bitfinex","SOLUSD",1735739069999,13.00254451,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739070000,136.3,190.32,190.23,6.2778]
["bitfinex","SOLUSD",1735739076928,13.00254451,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739079831,149.30254451,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739080427,149.30254451,190.33,190.24,1.61607533]
["bitfinex","SOLUSD",1735739081000,149.30254451,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739081324,142.82081493,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739082322,142.82081493,190.33,190.24,1.61715298]
["bitfinex","SOLUSD",1735739082813,6.52081493,190.33,190.24,1.61715298]
["bitfinex","SOLUSD",1735739083037,6.52081493,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739083904,20.0,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739084528,20.0,190.33,190.24,1.61698148]
["bitfinex","SOLUSD",1735739085239,20.0,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739087535,20.0,190.33,190.24,1.6172339]
["bitfinex","SOLUSD",1735739088539,20.0,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739090129,20.0,190.33,190.24,1.61861871]
["bitfinex","SOLUSD",1735739090935,20.0,190.33,190.23,6.2778]
["bitfinex","SOLUSD",1735739091147,20.0,190.33,190.24,1.5903]
["bitfinex","SOLUSD",1735739091313,20.0,190.33,190.25,1.61868609]
["bitfinex","SOLUSD",1735739091840,20.0,190.33,190.24,1.5903]
["bitfinex","SOLUSD",1735739093430,20.0,190.33,190.25,1.61874657]
["bitfinex","SOLUSD",1735739093931,20.0,190.33,190.24,1.5903]
["bitfinex","SOLUSD",1735739095346,20.0,190.33,190.25,1.61877683]
["bitfinex","SOLUSD",1735739095937,20.0,190.33,190.24,1.5903]
["bitfinex","SOLUSD",1735739097541,20.0,190.33,190.25,1.61828023]
["bitfinex","SOLUSD",1735739098642,20.0,190.33,190.24,1.5903]
["bitfinex","SOLUSD",1735739100346,20.0,190.33,190.25,1.61877214]
["bitfinex","SOLUSD",1735739101125,20.0,190.33,190.26,1.61877214]
["bitfinex","SOLUSD",1735739101744,20.0,190.33,190.24,1.5903]
["bitfinex","SOLUSD",1735739102448,20.0,190.33,190.25,1.61977486]
["bitfinex","SOLUSD",1735739102951,136.3,190.35,190.25,1.61977486]
["bitfinex","SOLUSD",1735739103151,6.52081493,190.36,190.27,6.3528]
["bitfinex","SOLUSD",1735739104061,6.52081493,190.36,190.28,1.61977486]
["bitfinex","SOLUSD",1735739104914,136.3,190.39,190.29,1.61977486]
["bitfinex","SOLUSD",1735739105134,13.00254451,190.38,190.29,1.61977486]
["bitfinex","SOLUSD",1735739105345,13.00254451,190.38,190.3,1.61977486]
["bitfinex","SOLUSD",1735739106438,13.00254451,190.38,190.27,6.3528]
["bitfinex","SOLUSD",1735739106755,136.3,190.37,190.27,6.3528]
["bitfinex","SOLUSD",1735739106942,139.33480027,190.37,190.27,6.3528]
["bitfinex","SOLUSD",1735739107125,142.82081493,190.37,190.27,6.3528]
["bitfinex","SOLUSD",1735739107334,142.82081493,190.37,190.28,1.62105704]
["bitfinex","SOLUSD",1735739108058,142.82081493,190.37,190.29,1.62105704]
["bitfinex","SOLUSD",1735739108863,136.3,190.41,190.31,1.5688]
["bitfinex","SOLUSD",1735739109227,6.52081493,190.42,190.31,1.5688]
["bitfinex","SOLUSD",1735739109753,6.52081493,190.42,190.32,1.62105704]
["bitfinex","SOLUSD",1735739110454,6.52081493,190.42,190.33,1.62105704]
["bitfinex","SOLUSD",1735739111253,6.52081493,190.42,190.32,6.03]
["bitfinex","SOLUSD",1735739112255,6.52081493,190.42,190.32,16.67178351]
["bitfinex","SOLUSD",1735739112860,6.52081493,190.42,190.33,1.61513923]
["bitfinex","SOLUSD",1735739113065,6.52081493,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735739113363,142.82081493,190.47,190.35,1.5688]
["bitfinex","SOLUSD",1735739113655,142.82081493,190.47,190.35,13.82572274]
["bitfinex","SOLUSD",1735739114744,142.82081493,190.47,190.36,1.61513923]
["bitfinex","SOLUSD",1735739115454,142.82081493,190.47,190.37,1.61513923]
["bitfinex","SOLUSD",1735739115780,142.82081493,190.47,190.35,1.5688]
["bitfinex","SOLUSD",1735739116603,6.52081493,190.47,190.35,12.21058351]
["bitfinex","SOLUSD",1735739117060,136.3,190.5,190.38,10.64178351]
["bitfinex","SOLUSD",1735739117441,142.82081493,190.51,190.39,1.5688]
["bitfinex","SOLUSD",1735739118669,142.82081493,190.51,190.4,1.61404021]
["bitfinex","SOLUSD",1735739119773,142.82081493,190.51,190.39,21.5688]
["bitfinex","SOLUSD",1735739120069,142.82081493,190.51,190.39,1.5688]
["bitfinex","SOLUSD",1735739120272,19.64411493,190.5,190.39,1.5688]
["bitfinex","SOLUSD",1735739121362,26.12584451,190.5,190.39,1.5688]
["bitfinex","SOLUSD",1735739123871,6.48172958,190.49,190.39,1.5688]
["bitfinex","SOLUSD",1735739124802,136.3,190.48,190.39,1.5688]
["bitfinex","SOLUSD",1735739127906,6.52081493,190.5,190.39,1.5688]
["bitfinex","SOLUSD",1735739129385,13.00254451,190.5,190.39,1.5688]
["bitfinex","SOLUSD",1735739130801,136.3,190.49,190.39,1.5688]
["bitfinex","SOLUSD",1735739132786,136.3,190.49,190.39,12.21058351]
["bitfinex","SOLUSD",1735739133301,136.3,190.49,190.4,6.1202]
["bitfinex","SOLUSD",1735739133874,13.00254451,190.5,190.4,6.1202]
["bitfinex","SOLUSD",1735739135399,13.00254451,190.5,190.4,16.76198351]
["bitfinex","SOLUSD",1735739136190,13.00254451,190.5,190.4,6.1202]
["bitfinex","SOLUSD",1735739137314,13.00254451,190.5,190.4,16.76198351]
["bitfinex","SOLUSD",1735739138801,13.00254451,190.5,190.4,6.1202]
["bitfinex","SOLUSD",1735739145104,26.12594451,190.5,190.4,6.1202]
["bitfinex","SOLUSD",1735739145794,23.776884,190.49,190.4,6.1202]
["bitfinex","SOLUSD",1735739145988,141.52371893,190.48,190.4,6.1202]
["bitfinex","SOLUSD",1735739155409,136.3,190.47,190.39,1.5688]
["bitfinex","SOLUSD",1735739155606,144.07882558,190.47,190.39,1.5688]
["bitfinex","SOLUSD",1735739155805,136.3,190.45,190.39,1.5688]
["bitfinex","SOLUSD",1735739156826,142.82081493,190.45,190.36,6.3941]
["bitfinex","SOLUSD",1735739158341,142.82081493,190.45,190.37,1.61553198]
["bitfinex","SOLUSD",1735739159246,142.82081493,190.45,190.36,6.3941]
["bitfinex","SOLUSD",1735739161038,136.3,190.44,190.37,1.61549763]
["bitfinex","SOLUSD",1735739162013,136.3,190.44,190.37,12.17918351]
["bitfinex","SOLUSD",1735739162842,136.3,190.44,190.38,1.61529616]
["bitfinex","SOLUSD",1735739163628,136.3,190.44,190.39,1.61529616]
["bitfinex","SOLUSD",1735739163942,136.3,190.49,190.39,1.61529616]
["bitfinex","SOLUSD",1735739164443,142.82081493,190.49,190.37,1.5374]
["bitfinex","SOLUSD",1735739164834,149.30254451,190.49,190.37,1.5374]
["bitfinex","SOLUSD",1735739165040,26.12724451,190.48,190.38,1.61538522]
["bitfinex","SOLUSD",1735739165448,23.776884,190.47,190.38,1.61538522]
["bitfinex","SOLUSD",1735739165760,36.77942851,190.47,190.38,1.61538522]
["bitfinex","SOLUSD",1735739166065,36.77942851,190.47,190.37,1.5374]
["bitfinex","SOLUSD",1735739166850,136.3,190.45,190.37,1.5374]
["bitfinex","SOLUSD",1735739168759,136.3,190.45,190.38,1.61527337]
["bitfinex","SOLUSD",1735739169435,6.52081493,190.47,190.39,1.61527337]
["bitfinex","SOLUSD",1735739170163,6.52081493,190.47,190.4,1.61527337]
["bitfinex","SOLUSD",1735739170635,6.52081493,190.47,190.41,1.61527337]
["bitfinex","SOLUSD",1735739171035,136.3,190.49,190.42,8.2274]
["bitfinex","SOLUSD",1735739175552,136.3,190.51,190.42,8.2274]
["bitfinex","SOLUSD",1735739176140,136.3,190.51,190.42,18.86918351]
["bitfinex","SOLUSD",1735739176341,136.3,190.51,190.42,8.2274]
["bitfinex","SOLUSD",1735739176550,142.82081493,190.53,190.43,12.25498969]
["bitfinex","SOLUSD",1735739176946,6.52081493,190.53,190.43,12.25498969]
["bitfinex","SOLUSD",1735739177155,6.52081493,190.53,190.44,1.61320618]
["bitfinex","SOLUSD",1735739178068,6.52081493,190.53,190.45,1.61320618]
["bitfinex","SOLUSD",1735739178459,6.52081493,190.53,190.46,1.61320618]
["bitfinex","SOLUSD",1735739179269,6.52081493,190.53,190.43,10.64178351]
["bitfinex","SOLUSD",1735739179454,142.78172958,190.56,190.45,10.64178351]
["bitfinex","SOLUSD",1735739179952,6.48172958,190.56,190.46,10.64178351]
["bitfinex","SOLUSD",1735739180336,6.48172958,190.56,190.47,8.2274]
["bitfinex","SOLUSD",1735739180536,136.3,190.57,190.47,18.86918351]
["bitfinex","SOLUSD",1735739180770,136.3,190.57,190.48,1.61140766]
["bitfinex","SOLUSD",1735739181372,136.3,190.57,190.49,1.61140766]
["bitfinex","SOLUSD",1735739182471,136.3,190.57,190.47,8.2274]
["bitfinex","SOLUSD",1735739182663,146.99057528,190.57,190.47,8.2274]
["bitfinex","SOLUSD",1735739185271,10.69057528,190.57,190.47,8.2274]
["bitfinex","SOLUSD",1735739186272,13.00254451,190.56,190.47,8.2274]
["bitfinex","SOLUSD",1735739188182,136.3,190.55,190.47,8.2274]
["bitfinex","SOLUSD",1735739191283,136.3,190.54,190.47,8.2274]
["bitfinex","SOLUSD",1735739193184,13.00254451,190.56,190.47,18.86918351]
["bitfinex","SOLUSD",1735739193491,6.52081493,190.56,190.47,20.47501647]
["bitfinex","SOLUSD",1735739193862,6.52081493,190.56,190.47,9.83323296]
["bitfinex","SOLUSD",1735739195381,6.52081493,190.56,190.47,20.47501647]
["bitfinex","SOLUSD",1735739195882,6.52081493,190.56,190.47,18.86918351]
["bitfinex","SOLUSD",1735739196389,6.52081493,190.56,190.47,20.47501647]
["bitfinex","SOLUSD",1735739196760,142.78172958,190.6,190.48,10.64178351]
["bitfinex","SOLUSD",1735739198262,146.99057528,190.6,190.48,10.64178351]
["bitfinex","SOLUSD",1735739198489,146.99057528,190.6,190.47,18.86918351]
["bitfinex","SOLUSD",1735739198790,146.99057528,190.6,190.48,34.41866751]
["bitfinex","SOLUSD",1735739200091,10.69057528,190.6,190.48,34.41866751]
["bitfinex","SOLUSD",1735739201373,10.69057528,190.6,190.48,23.776884]
["bitfinex","SOLUSD",1735739201721,10.69057528,190.6,190.48,34.41866751]
["bitfinex","SOLUSD",1735739202992,10.69057528,190.6,190.48,23.776884]
["bitfinex","SOLUSD",1735739203197,6.52081493,190.59,190.47,8.2274]
["bitfinex","SOLUSD",1735739203410,13.00254451,190.59,190.47,8.2274]
["bitfinex","SOLUSD",1735739204506,13.00254451,190.59,190.47,9.83205646]
["bitfinex","SOLUSD",1735739205393,13.00254451,190.59,190.47,8.2274]
["bitfinex","SOLUSD",1735739206099,136.3,190.58,190.47,8.2274]
["bitfinex","SOLUSD",1735739207403,136.3,190.58,190.47,9.83205646]
["bitfinex","SOLUSD",1735739207993,136.3,190.58,190.47,8.2274]
["bitfinex","SOLUSD",1735739208793,136.3,190.58,190.48,1.60609862]
["bitfinex","SOLUSD",1735739209102,13.00254451,190.59,190.48,1.60609862]
["bitfinex","SOLUSD",1735739210518,13.00254451,190.59,190.47,8.2274]
["bitfinex","SOLUSD",1735739212103,142.78172958,190.58,190.47,8.2274]
["bitfinex","SOLUSD",1735739212307,146.99057528,190.58,190.48,1.60629571]
["bitfinex","SOLUSD",1735739212688,19.63931493,190.57,190.48,1.60629571]
["bitfinex","SOLUSD",1735739212893,142.78172958,190.56,190.47,8.2274]
["bitfinex","SOLUSD",1735739214511,142.78172958,190.56,190.48,1.60789199]
["bitfinex","SOLUSD",1735739215087,142.78172958,190.56,190.49,1.60789199]
["bitfinex","SOLUSD",1735739216009,142.78172958,190.56,190.47,8.2274]
["bitfinex","SOLUSD",1735739216723,142.78172958,190.56,190.48,1.60964631]
["bitfinex","SOLUSD",1735739217611,142.78172958,190.56,190.49,1.60964631]
["bitfinex","SOLUSD",1735739218116,136.3,190.55,190.47,8.2274]
["bitfinex","SOLUSD",1735739219096,136.3,190.55,190.48,1.61053151]
["bitfinex","SOLUSD",1735739219698,136.3,190.55,190.47,8.2274]
["bitfinex","SOLUSD",1735739221186,136.3,190.55,190.48,1.61189411]
["bitfinex","SOLUSD",1735739221390,20.0,190.51,190.48,1.61189411]
["bitfinex","SOLUSD",1735739221815,26.52081493,190.51,190.43,1.5185]
["bitfinex","SOLUSD",1735739222530,26.52081493,190.51,190.44,1.61262516]
["bitfinex","SOLUSD",1735739223218,26.52081493,190.51,190.45,1.61262516]
["bitfinex","SOLUSD",1735739223910,26.52081493,190.51,190.43,1.5185]
["bitfinex","SOLUSD",1735739224793,26.52081493,190.51,190.44,1.61179348]
["bitfinex","SOLUSD",1735739225618,26.52081493,190.51,190.43,1.5185]
["bitfinex","SOLUSD",1735739226996,1.5724,190.56,190.46,12.27528351]
["bitfinex","SOLUSD",1735739226997,136.3,190.56,190.46,12.27528351]
["bitfinex","SOLUSD",1735739227202,136.3,190.57,190.46,12.27528351]
["bitfinex","SOLUSD",1735739227716,136.3,190.57,190.47,10.64178351]
["bitfinex","SOLUSD",1735739227917,136.3,190.57,190.47,12.2529543]
["bitfinex","SOLUSD",1735739228525,136.3,190.57,190.48,1.61117079]
["bitfinex","SOLUSD",1735739229120,136.3,190.57,190.49,1.61117079]
["bitfinex","SOLUSD",1735739230326,136.3,190.56,190.49,1.61117079]
["bitfinex","SOLUSD",1735739230693,142.82081493,190.56,190.46,1.6335]
["bitfinex","SOLUSD",1735739231595,142.82081493,190.56,190.47,1.60887867]
["bitfinex","SOLUSD",1735739232298,142.82081493,190.56,190.46,1.6335]
["bitfinex","SOLUSD",1735739233327,136.3,190.55,190.46,1.6335]
["bitfinex","SOLUSD",1735739233925,136.3,190.55,190.47,1.6092777]
["bitfinex","SOLUSD",1735739234808,136.3,190.55,190.46,1.6335]
["bitfinex","SOLUSD",1735739235836,136.3,190.55,190.46,12.27528351]
["bitfinex","SOLUSD",1735739236027,136.3,190.55,190.48,16.69748351]
["bitfinex","SOLUSD",1735739236211,142.78172958,190.6,190.49,1.6335]
["bitfinex","SOLUSD",1735739236746,142.78172958,190.6,190.5,1.60923079]
["bitfinex","SOLUSD",1735739237535,142.78172958,190.6,190.51,1.60923079]
["bitfinex","SOLUSD",1735739238234,142.78172958,190.6,190.52,1.60923079]
["bitfinex","SOLUSD",1735739238726,149.30254451,190.6,190.52,1.60923079]
["bitfinex","SOLUSD",1735739239252,149.30254451,190.6,190.49,1.6335]
["bitfinex","SOLUSD",1735739240130,149.30254451,190.6,190.5,1.60825944]
["bitfinex","SOLUSD",1735739241003,149.30254451,190.6,190.51,1.60825944]
["bitfinex","SOLUSD",1735739241628,6.52081493,190.6,190.54,10.64178351]
["bitfinex","SOLUSD",1735739241831,8.20899756,190.67,190.57,1.6545]
["bitfinex","SOLUSD",1735739241832,144.50899756,190.67,190.57,1.6545]
["bitfinex","SOLUSD",1735739242134,8.20899756,190.67,190.57,1.6545]
["bitfinex","SOLUSD",1735739242610,136.3,190.68,190.57,1.6545]
["bitfinex","SOLUSD",1735739243007,136.3,190.68,190.58,1.60825944]
["bitfinex","SOLUSD",1735739243733,136.3,190.68,190.59,6.083]
["bitfinex","SOLUSD",1735739245304,20.0,190.66,190.59,6.083]
["bitfinex","SOLUSD",1735739246901,136.3,190.69,190.59,6.083]
["bitfinex","SOLUSD",1735739247197,5.97871493,190.73,190.59,6.083]
["bitfinex","SOLUSD",1735739247198,136.3,190.71,190.6,12.29628351]
["bitfinex","SOLUSD",1735739247404,142.27871493,190.73,190.61,10.64178351]
["bitfinex","SOLUSD",1735739247605,142.27871493,190.73,190.63,1.6545]
["bitfinex","SOLUSD",1735739247805,149.4074,190.74,190.63,1.6545]
["bitfinex","SOLUSD",1735739248010,20.0,190.71,190.64,6.083]
["bitfinex","SOLUSD",1735739248318,13.1074,190.74,190.64,6.083]
["bitfinex","SOLUSD",1735739248831,20.0,190.71,190.64,6.083]
["bitfinex","SOLUSD",1735739251212,156.3,190.71,190.64,6.083]
["bitfinex","SOLUSD",1735739251611,162.42784069,190.71,190.63,1.6545]
["bitfinex","SOLUSD",1735739251812,20.0,190.66,190.59,7.6814]
["bitfinex","SOLUSD",1735739255123,136.3,190.69,190.59,7.6814]
["bitfinex","SOLUSD",1735739257338,20.0,190.68,190.59,7.6814]
["bitfinex","SOLUSD",1735739260737,148.40655562,190.71,190.59,7.6814]
["bitfinex","SOLUSD",1735739261238,136.3,190.71,190.62,1.6524]
["bitfinex","SOLUSD",1735739261414,13.1076,190.73,190.62,1.6524]
["bitfinex","SOLUSD",1735739262627,20.0,190.7,190.62,1.6524]
["bitfinex","SOLUSD",1735739263212,13.1076,190.73,190.62,1.6524]
["bitfinex","SOLUSD",1735739263544,136.3,190.74,190.63,10.64178351]
["bitfinex","SOLUSD",1735739263830,20.0,190.73,190.64,6.446]
["bitfinex","SOLUSD",1735739269129,20.0,190.71,190.64,6.446]
["bitfinex","SOLUSD",1735739273057,136.3,190.73,190.64,6.446]
["bitfinex","SOLUSD",1735739275249,20.0,190.71,190.64,6.446]
["bitfinex","SOLUSD",1735739278265,20.0,190.71,190.65,1.6501]
["bitfinex","SOLUSD",1735739280863,33.1088,190.72,190.61,1.59812735]
["bitfinex","SOLUSD",1735739281165,33.1088,190.72,190.62,1.59812735]
["bitfinex","SOLUSD",1735739281664,33.1088,190.72,190.6,1.6501]
["bitfinex","SOLUSD",1735739284362,136.3,190.71,190.6,1.6501]
["bitfinex","SOLUSD",1735739285875,136.3,190.71,190.61,1.60333716]
["bitfinex","SOLUSD",1735739286550,136.3,190.71,190.6,1.6501]
["bitfinex","SOLUSD",1735739287672,136.3,190.71,190.61,1.60486072]
["bitfinex","SOLUSD",1735739288575,20.0,190.67,190.61,1.60486072]
["bitfinex","SOLUSD",1735739288747,6.12784069,190.66,190.62,1.60486072]
["bitfinex","SOLUSD",1735739289479,6.12784069,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739292277,25.97871493,190.67,190.6,1.6501]
["bitfinex","SOLUSD",1735739296275,136.3,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739299375,20.0,190.65,190.6,1.6501]
["bitfinex","SOLUSD",1735739302465,136.3,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739305681,136.80300677,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739305987,142.27871493,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739308378,5.97871493,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739311289,142.27871493,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739312290,136.3,190.66,190.6,1.6501]
["bitfinex","SOLUSD",1735739313269,136.3,190.66,190.61,6.3357]
["bitfinex","SOLUSD",1735739314361,5.97871493,190.7,190.61,6.3357]
["bitfinex","SOLUSD",1735739314564,12.10655562,190.7,190.61,6.3357]
["bitfinex","SOLUSD",1735739321696,6.12784069,190.69,190.61,6.3357]
["bitfinex","SOLUSD",1735739323297,142.42784069,190.69,190.61,6.3357]
["bitfinex","SOLUSD",1735739326392,6.12784069,190.69,190.61,6.3357]
["bitfinex","SOLUSD",1735739332904,13.1109,190.68,190.61,6.3357]
["bitfinex","SOLUSD",1735739335406,149.4109,190.68,190.61,6.3357]
["bitfinex","SOLUSD",1735739338585,13.1109,190.68,190.61,6.3357]
["bitfinex","SOLUSD",1735739341802,6.12784069,190.69,190.61,6.3357]
["bitfinex","SOLUSD",1735739343116,6.12784069,190.69,190.62,1.60352618]
["bitfinex","SOLUSD",1735739344106,6.12784069,190.69,190.61,6.3357]
["bitfinex","SOLUSD",1735739344899,6.12784069,190.69,190.62,1.60332952]
["bitfinex","SOLUSD",1735739345102,5.97871493,190.7,190.63,1.6443]
["bitfinex","SOLUSD",1735739345305,20.0,190.71,190.63,1.6443]
["bitfinex","SOLUSD",1735739345713,20.0,190.71,190.64,1.60332952]
["bitfinex","SOLUSD",1735739346429,20.0,190.71,190.65,1.60332952]
["bitfinex","SOLUSD",1735739347020,20.0,190.71,190.63,1.6443]
["bitfinex","SOLUSD",1735739347331,6.12784069,190.7,190.63,1.6443]
["bitfinex","SOLUSD",1735739348414,19.23734069,190.7,190.63,1.6443]
["bitfinex","SOLUSD",1735739359837,13.1114,190.68,190.63,1.6443]
["bitfinex","SOLUSD",1735739361447,13.1114,190.68,190.61,6.3357]
["bitfinex","SOLUSD",1735739362149,149.4114,190.68,190.61,6.3357]
["bitfinex","SOLUSD",1735739363145,155.53924069,190.68,190.61,6.3357]
["bitfinex","SOLUSD",1735739363649,20.0,190.65,190.59,1.6624]
["bitfinex","SOLUSD",1735739364013,6.12784069,190.67,190.59,1.6624]
["bitfinex","SOLUSD",1735739364235,6.12784069,190.67,190.6,1.60506833]
["bitfinex","SOLUSD",1735739365049,6.12784069,190.67,190.61,1.60506833]
["bitfinex","SOLUSD",1735739365550,6.12784069,190.67,190.59,1.6624]
["bitfinex","SOLUSD",1735739366148,6.12784069,190.67,190.6,1.60498349]
["bitfinex","SOLUSD",1735739366741,6.12784069,190.67,190.61,1.60498349]
["bitfinex","SOLUSD",1735739367446,6.12784069,190.67,190.62,1.60498349]
["bitfinex","SOLUSD",1735739368048,6.12784069,190.67,190.59,1.6624]
["bitfinex","SOLUSD",1735739368839,6.12784069,190.67,190.6,1.60495706]
["bitfinex","SOLUSD",1735739369352,6.12784069,190.67,190.61,1.60495706]
["bitfinex","SOLUSD",1735739370244,6.12784069,190.67,190.62,1.60495706]
["bitfinex","SOLUSD",1735739370637,20.0,190.68,190.59,1.6624]
["bitfinex","SOLUSD",1735739371462,20.0,190.68,190.6,1.60492628]
["bitfinex","SOLUSD",1735739372030,20.0,190.68,190.61,1.60492628]
["bitfinex","SOLUSD",1735739372749,20.0,190.68,190.62,1.60492628]
["bitfinex","SOLUSD",1735739373546,20.0,190.69,190.62,1.60492628]
["bitfinex","SOLUSD",1735739373845,20.0,190.69,190.62,6.2545]
["bitfinex","SOLUSD",1735739378153,13.1102,190.69,190.62,6.2545]
["bitfinex","SOLUSD",1735739380765,33.1102,190.69,190.62,6.2545]
["bitfinex","SOLUSD",1735739385763,20.0,190.69,190.62,6.2545]
["bitfinex","SOLUSD",1735739385941,13.1084,190.72,190.62,6.2545]
["bitfinex","SOLUSD",1735739386446,24.52928639,190.72,190.62,6.2545]
["bitfinex","SOLUSD",1735739387937,6.12784069,190.71,190.62,6.2545]
["bitfinex","SOLUSD",1735739388136,12.10655562,190.71,190.62,6.2545]
["bitfinex","SOLUSD",1735739389469,148.40655562,190.71,190.62,6.2545]
["bitfinex","SOLUSD",1735739390067,13.1095,190.7,190.62,6.2545]
["bitfinex","SOLUSD",1735739390282,19.23734069,190.7,190.62,6.2545]
["bitfinex","SOLUSD",1735739392478,155.53734069,190.7,190.62,6.2545]
["bitfinex","SOLUSD",1735739395547,136.3,190.69,190.62,6.2545]
["bitfinex","SOLUSD",1735739398987,13.1109,190.68,190.59,1.6624]
["bitfinex","SOLUSD",1735739399781,13.1109,190.68,190.6,1.60621731]
["bitfinex","SOLUSD",1735739400384,13.1109,190.68,190.59,1.6624]
["bitfinex","SOLUSD",1735739400787,20.0,190.65,190.59,1.6624]
["bitfinex","SOLUSD",1735739401493,20.0,190.65,190.6,1.6063264]
["bitfinex","SOLUSD",1735739401912,155.39241493,190.64,190.6,1.6063264]
["bitfinex","SOLUSD",1735739402081,136.3,190.62,190.54,1.5911]
["bitfinex","SOLUSD",1735739402659,136.3,190.62,190.55,1.60506732]
["bitfinex","SOLUSD",1735739403286,136.3,190.62,190.54,1.5911]
["bitfinex","SOLUSD",1735739406587,142.42784069,190.62,190.54,1.5911]
["bitfinex","SOLUSD",1735739407491,136.3,190.61,190.54,1.5911]
["bitfinex","SOLUSD",1735739407990,136.3,190.59,190.54,1.5911]
["bitfinex","SOLUSD",1735739408169,136.3,190.58,190.43,6.0062]
["bitfinex","SOLUSD",1735739408373,20.0,190.54,190.44,1.6576]
["bitfinex","SOLUSD",1735739408964,20.0,190.54,190.45,1.6015149]
["bitfinex","SOLUSD",1735739409675,20.0,190.54,190.44,1.6576]
["bitfinex","SOLUSD",1735739410299,136.3,190.53,190.44,1.6576]
["bitfinex","SOLUSD",1735739410467,149.4212,190.53,190.44,1.6576]
["bitfinex","SOLUSD",1735739410667,136.3,190.52,190.44,1.6576]
["bitfinex","SOLUSD",1735739415691,142.42784069,190.52,190.44,1.6576]
["bitfinex","SOLUSD",1735739415894,3.82791781,190.51,190.44,1.6576]
["bitfinex","SOLUSD",1735739420986,136.3,190.5,190.44,1.6576]
["bitfinex","SOLUSD",1735739421198,155.40201493,190.5,190.44,1.6576]
["bitfinex","SOLUSD",1735739422610,136.3,190.49,190.44,1.6576]
["bitfinex","SOLUSD",1735739422979,136.3,190.48,190.39,1.5641]
["bitfinex","SOLUSD",1735739423204,136.3,190.46,190.39,1.5641]
["bitfinex","SOLUSD",1735739424200,136.3,190.49,190.39,1.5641]
["bitfinex","SOLUSD",1735739424388,20.0,190.46,190.39,1.5641]
["bitfinex","SOLUSD",1735739425118,136.3,190.48,190.39,1.5641]
["bitfinex","SOLUSD",1735739426709,136.3,190.5,190.39,1.5641]
["bitfinex","SOLUSD",1735739434616,136.3,190.49,190.39,1.5641]
["bitfinex","SOLUSD",1735739435731,5.97871493,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1735739436020,5.97871493,190.52,190.41,7.956]
["bitfinex","SOLUSD",1735739436186,5.97871493,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735739436394,136.3,190.55,190.43,1.5015]
["bitfinex","SOLUSD",1735739441997,136.3,190.55,190.43,3.09199514]
["bitfinex","SOLUSD",1735739442323,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739443730,5.97871493,190.57,190.46,3.09199514]
["bitfinex","SOLUSD",1735739444636,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739447354,5.97871493,190.57,190.47,1.59514364]
["bitfinex","SOLUSD",1735739447866,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739450055,5.97871493,190.57,190.47,1.59671956]
["bitfinex","SOLUSD",1735739450764,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739452272,5.97871493,190.57,190.47,1.59722316]
["bitfinex","SOLUSD",1735739453135,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739454558,5.97871493,190.57,190.47,1.59758026]
["bitfinex","SOLUSD",1735739455467,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739457154,5.97871493,190.57,190.47,1.59756495]
["bitfinex","SOLUSD",1735739457949,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739459365,5.97871493,190.57,190.47,1.59735437]
["bitfinex","SOLUSD",1735739460172,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739461655,5.97871493,190.57,190.47,1.59561783]
["bitfinex","SOLUSD",1735739462369,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739463954,5.97871493,190.57,190.47,1.59510721]
["bitfinex","SOLUSD",1735739464671,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739466372,5.97871493,190.57,190.47,1.59506679]
["bitfinex","SOLUSD",1735739466977,5.97871493,190.57,190.46,1.5015]
["bitfinex","SOLUSD",1735739467277,5.97871493,190.57,190.49,1.6414]
["bitfinex","SOLUSD",1735739467464,142.42784069,190.58,190.48,6.5412]
["bitfinex","SOLUSD",1735739467465,136.3,190.62,190.51,1.6414]
["bitfinex","SOLUSD",1735739470765,136.3,190.61,190.51,1.6414]
["bitfinex","SOLUSD",1735739472373,142.27871493,190.64,190.53,1.6414]
["bitfinex","SOLUSD",1735739473174,142.27871493,190.64,190.54,1.59560472]
["bitfinex","SOLUSD",1735739473367,142.27871493,190.64,190.55,1.6414]
["bitfinex","SOLUSD",1735739474176,5.97871493,190.64,190.55,1.6414]
["bitfinex","SOLUSD",1735739474377,5.97871493,190.64,190.56,6.5412]
["bitfinex","SOLUSD",1735739474671,136.3,190.67,190.56,6.5412]
["bitfinex","SOLUSD",1735739475579,136.3,190.67,190.57,25.418284]
["bitfinex","SOLUSD",1735739476282,136.3,190.67,190.58,1.59328063]
["bitfinex","SOLUSD",1735739476662,5.97871493,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1735739477012,5.97871493,190.69,190.59,25.37016463]
["bitfinex","SOLUSD",1735739477354,5.97871493,190.69,190.59,1.59328063]
["bitfinex","SOLUSD",1735739477550,5.97871493,190.69,190.57,25.418284]
["bitfinex","SOLUSD",1735739477768,5.97871493,190.69,190.58,23.776884]
["bitfinex","SOLUSD",1735739479168,5.97871493,190.69,190.57,12.28318351]
["bitfinex","SOLUSD",1735739479169,5.97871493,190.69,190.57,1.6414]
["bitfinex","SOLUSD",1735739479564,5.97871493,190.69,190.57,3.23244743]
["bitfinex","SOLUSD",1735739480364,13.1109,190.68,190.57,1.6414]
["bitfinex","SOLUSD",1735739480769,155.38961493,190.68,190.57,1.6414]
["bitfinex","SOLUSD",1735739480962,5.97871493,190.67,190.57,1.6414]
["bitfinex","SOLUSD",1735739483967,13.1123,190.66,190.57,1.6414]
["bitfinex","SOLUSD",1735739485404,136.3,190.65,190.57,1.6414]
["bitfinex","SOLUSD",1735739488597,149.4123,190.66,190.57,1.6414]
["bitfinex","SOLUSD",1735739488765,136.3,190.66,190.57,1.6414]
["bitfinex","SOLUSD",1735739489995,155.54024069,190.66,190.57,1.6414]
["bitfinex","SOLUSD",1735739490190,136.3,190.64,190.57,1.6414]
["bitfinex","SOLUSD",1735739490406,19.24024069,190.66,190.57,1.6414]
["bitfinex","SOLUSD",1735739490407,142.42784069,190.63,190.57,1.6414]
["bitfinex","SOLUSD",1735739491404,13.115,190.62,190.57,1.6414]
["bitfinex","SOLUSD",1735739493710,142.42784069,190.63,190.57,1.6414]
["bitfinex","SOLUSD",1735739496884,13.115,190.62,190.57,1.6414]
["bitfinex","SOLUSD",1735739497907,136.3,190.61,190.57,1.6414]
["bitfinex","SOLUSD",1735739500795,149.415,190.62,190.57,1.6414]
["bitfinex","SOLUSD",1735739503699,13.115,190.62,190.57,1.6414]
["bitfinex","SOLUSD",1735739509818,149.415,190.62,190.57,1.6414]
["bitfinex","SOLUSD",1735739516709,149.415,190.62,190.53,1.59713755]
["bitfinex","SOLUSD",1735739516710,136.3,190.61,190.53,1.59713755]
["bitfinex","SOLUSD",1735739516921,142.42784069,190.61,190.53,1.59713755]
["bitfinex","SOLUSD",1735739517422,142.42784069,190.61,190.51,8.0011]
["bitfinex","SOLUSD",1735739517800,13.1164,190.6,190.51,8.0011]
["bitfinex","SOLUSD",1735739518618,12.1164,190.6,190.51,8.0011]
["bitfinex","SOLUSD",1735739521697,148.4164,190.6,190.51,8.0011]
["bitfinex","SOLUSD",1735739524617,148.4164,190.6,190.52,1.59818179]
["bitfinex","SOLUSD",1735739525326,148.4164,190.6,190.51,8.0011]
["bitfinex","SOLUSD",1735739526626,148.4164,190.6,190.52,1.5985259]
["bitfinex","SOLUSD",1735739527428,148.4164,190.6,190.51,8.0011]
["bitfinex","SOLUSD",1735739528928,148.4164,190.6,190.52,1.59867556]
["bitfinex","SOLUSD",1735739529315,136.3,190.6,190.52,1.59867556]
["bitfinex","SOLUSD",1735739529716,136.3,190.6,190.51,8.0011]
["bitfinex","SOLUSD",1735739530732,6.12784069,190.61,190.52,1.59920972]
["bitfinex","SOLUSD",1735739531625,6.12784069,190.61,190.53,1.59920972]
["bitfinex","SOLUSD",1735739532328,142.27871493,190.62,190.54,1.5381]
["bitfinex","SOLUSD",1735739532826,136.3,190.61,190.53,1.5381]
["bitfinex","SOLUSD",1735739533011,155.54354069,190.61,190.53,1.5381]
["bitfinex","SOLUSD",1735739533211,20.0,190.58,190.55,1.59986708]
["bitfinex","SOLUSD",1735739534135,20.0,190.58,190.53,1.5381]
["bitfinex","SOLUSD",1735739539639,19.24354069,190.61,190.53,1.5381]
["bitfinex","SOLUSD",1735739539947,5.97871493,190.62,190.53,1.5381]
["bitfinex","SOLUSD",1735739540121,20.0,190.61,190.53,1.5381]
["bitfinex","SOLUSD",1735739540316,149.4138,190.64,190.53,1.5381]
["bitfinex","SOLUSD",1735739540513,149.4138,190.64,190.54,1.60043093]
["bitfinex","SOLUSD",1735739540740,20.0,190.61,190.54,1.60043093]
["bitfinex","SOLUSD",1735739540942,20.0,190.61,190.55,1.60043093]
["bitfinex","SOLUSD",1735739541930,20.0,190.61,190.56,1.60043093]
["bitfinex","SOLUSD",1735739542967,13.1164,190.6,190.53,1.5381]
["bitfinex","SOLUSD",1735739543667,13.1164,190.6,190.54,1.59997465]
["bitfinex","SOLUSD",1735739544574,13.1164,190.6,190.53,1.5381]
["bitfinex","SOLUSD",1735739545970,148.40655562,190.59,190.48,1.5721]
["bitfinex","SOLUSD",1735739546628,136.3,190.58,190.48,1.5721]
["bitfinex","SOLUSD",1735739546962,17.90853893,190.57,190.49,1.6001326]
["bitfinex","SOLUSD",1735739547159,154.20853893,190.57,190.49,1.6001326]
["bitfinex","SOLUSD",1735739547329,142.42784069,190.56,190.49,1.6001326]
["bitfinex","SOLUSD",1735739547531,148.40655562,190.56,190.48,1.5721]
["bitfinex","SOLUSD",1735739548572,13.1199,190.55,190.48,1.5721]
["bitfinex","SOLUSD",1735739550578,20.0,190.5,190.43,8.1261]
["bitfinex","SOLUSD",1735739551287,20.0,190.5,190.43,1.5889]
["bitfinex","SOLUSD",1735739551582,136.3,190.48,190.38,16.38139509]
["bitfinex","SOLUSD",1735739551894,136.3,190.48,190.38,8.1261]
["bitfinex","SOLUSD",1735739552192,136.3,190.47,190.38,8.1261]
["bitfinex","SOLUSD",1735739552343,136.3,190.47,190.39,1.59826031]
["bitfinex","SOLUSD",1735739552684,20.0,190.43,190.39,1.59826031]
["bitfinex","SOLUSD",1735739553280,20.0,190.43,190.38,8.1261]
["bitfinex","SOLUSD",1735739554081,13.1273,190.45,190.38,8.1261]
["bitfinex","SOLUSD",1735739555645,13.1273,190.45,190.38,1.5889]
["bitfinex","SOLUSD",1735739556384,136.3,190.44,190.34,8.1768]
["bitfinex","SOLUSD",1735739556552,136.3,190.39,190.34,1.5681]
["bitfinex","SOLUSD",1735739556882,20.0,190.39,190.29,8.0722]
["bitfinex","SOLUSD",1735739557250,20.0,190.39,190.3,1.59304683]
["bitfinex","SOLUSD",1735739557987,20.0,190.39,190.29,8.0722]
["bitfinex","SOLUSD",1735739559775,149.4316,190.38,190.29,8.0722]
["bitfinex","SOLUSD",1735739560762,136.3,190.37,190.29,8.0722]
["bitfinex","SOLUSD",1735739566781,136.3,190.36,190.29,8.0722]
["bitfinex","SOLUSD",1735739567698,136.3,190.36,190.29,1.5681]
["bitfinex","SOLUSD",1735739567994,149.4336,190.36,190.29,1.5681]
["bitfinex","SOLUSD",1735739568181,155.41231493,190.36,190.29,1.5681]
["bitfinex","SOLUSD",1735739569995,136.3,190.34,190.29,1.5681]
["bitfinex","SOLUSD",1735739572926,136.3,190.35,190.29,1.5681]
["bitfinex","SOLUSD",1735739574656,136.3,190.4,190.29,1.5681]
["bitfinex","SOLUSD",1735739574787,5.97871493,190.43,190.31,6.0433]
["bitfinex","SOLUSD",1735739575293,20.0,190.4,190.31,6.0433]
["bitfinex","SOLUSD",1735739576325,136.3,190.42,190.31,6.0433]
["bitfinex","SOLUSD",1735739578324,142.27871493,190.43,190.33,1.6323]
["bitfinex","SOLUSD",1735739579151,5.97871493,190.43,190.33,1.6323]
["bitfinex","SOLUSD",1735739580533,5.97871493,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1735739582759,6.12784069,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1735739582959,5.97871493,190.49,190.37,12.27408351]
["bitfinex","SOLUSD",1735739583755,5.97871493,190.49,190.4,1.6323]
["bitfinex","SOLUSD",1735739587437,13.1247,190.48,190.4,1.6323]
["bitfinex","SOLUSD",1735739587745,149.4247,190.48,190.4,1.6323]
["bitfinex","SOLUSD",1735739590444,161.53125562,190.48,190.4,1.6323]
["bitfinex","SOLUSD",1735739590641,136.3,190.47,190.4,1.6323]
["bitfinex","SOLUSD",1735739591271,142.27871493,190.47,190.4,1.6323]
["bitfinex","SOLUSD",1735739592253,13.1261,190.46,190.4,1.6323]
["bitfinex","SOLUSD",1735739592758,136.3,190.43,190.35,7.6649]
["bitfinex","SOLUSD",1735739597066,136.3,190.45,190.35,7.6649]
["bitfinex","SOLUSD",1735739599876,136.3,190.44,190.35,7.6649]
["bitfinex","SOLUSD",1735739602449,149.4281,190.44,190.35,7.6649]
["bitfinex","SOLUSD",1735739602780,136.3,190.43,190.35,7.6649]
["bitfinex","SOLUSD",1735739605853,136.3,190.42,190.35,7.6649]
["bitfinex","SOLUSD",1735739608885,136.3,190.43,190.35,7.6649]
["bitfinex","SOLUSD",1735739611891,136.3,190.42,190.35,7.6649]
["bitfinex","SOLUSD",1735739613274,136.3,190.41,190.35,1.643]
["bitfinex","SOLUSD",1735739615063,136.3,190.41,190.36,6.1398]
["bitfinex","SOLUSD",1735739616575,149.4269,190.45,190.36,6.1398]
["bitfinex","SOLUSD",1735739621094,136.3,190.44,190.36,6.1398]
["bitfinex","SOLUSD",1735739623918,13.1269,190.45,190.36,6.1398]
["bitfinex","SOLUSD",1735739626502,136.3,190.52,190.4,1.6497]
["bitfinex","SOLUSD",1735739626718,136.3,190.52,190.41,6.1009]
["bitfinex","SOLUSD",1735739627304,136.3,190.52,190.42,1.59807349]
["bitfinex","SOLUSD",1735739628097,136.3,190.52,190.43,1.59807349]
["bitfinex","SOLUSD",1735739628614,136.3,190.52,190.41,6.1009]
["bitfinex","SOLUSD",1735739629415,136.3,190.52,190.42,1.59720373]
["bitfinex","SOLUSD",1735739629581,20.0,190.48,190.42,1.59720373]
["bitfinex","SOLUSD",1735739629928,156.3,190.48,190.42,1.59720373]
["bitfinex","SOLUSD",1735739630211,156.3,190.48,190.41,6.1009]
["bitfinex","SOLUSD",1735739632913,20.0,190.48,190.41,6.1009]
["bitfinex","SOLUSD",1735739641913,156.3,190.48,190.41,6.1009]
["bitfinex","SOLUSD",1735739647925,20.0,190.47,190.41,6.1009]
["bitfinex","SOLUSD",1735739649119,136.3,190.5,190.41,6.1009]
["bitfinex","SOLUSD",1735739649328,12.10655562,190.51,190.41,6.1009]
["bitfinex","SOLUSD",1735739649699,136.3,190.52,190.41,6.1009]
["bitfinex","SOLUSD",1735739649903,136.3,190.52,190.44,1.6126]
["bitfinex","SOLUSD",1735739653929,136.3,190.51,190.44,1.6126]
["bitfinex","SOLUSD",1735739654903,136.3,190.53,190.44,1.6126]
["bitfinex","SOLUSD",1735739660036,13.1209,190.54,190.44,1.6126]
["bitfinex","SOLUSD",1735739660037,136.3,190.52,190.44,1.6126]
["bitfinex","SOLUSD",1735739661822,136.3,190.51,190.44,1.6126]
["bitfinex","SOLUSD",1735739666022,136.3,190.5,190.44,1.6126]
["bitfinex","SOLUSD",1735739669039,156.3,190.49,190.44,1.6126]
["bitfinex","SOLUSD",1735739675151,20.0,190.48,190.44,1.6126]
["bitfinex","SOLUSD",1735739678053,20.0,190.47,190.44,1.6126]
["bitfinex","SOLUSD",1735739684152,20.0,190.48,190.44,1.6126]
["bitfinex","SOLUSD",1735739687061,20.0,190.47,190.44,1.6126]
["bitfinex","SOLUSD",1735739690132,20.0,190.48,190.44,1.6126]
["bitfinex","SOLUSD",1735739690566,20.0,190.48,190.41,6.1009]
["bitfinex","SOLUSD",1735739690740,20.0,190.46,190.39,1.5817]
["bitfinex","SOLUSD",1735739691143,20.0,190.46,190.4,1.60111286]
["bitfinex","SOLUSD",1735739691447,136.3,190.45,190.4,1.60111286]
["bitfinex","SOLUSD",1735739691941,20.0,190.41,190.36,6.23]
["bitfinex","SOLUSD",1735739692343,136.3,190.43,190.36,6.23]
["bitfinex","SOLUSD",1735739692553,136.3,190.43,190.37,1.6004691]
["bitfinex","SOLUSD",1735739693384,136.3,190.42,190.37,1.6004691]
["bitfinex","SOLUSD",1735739693558,136.3,190.42,190.38,1.6004691]
["bitfinex","SOLUSD",1735739694079,20.0,190.4,190.39,1.6004691]
["bitfinex","SOLUSD",1735739695375,136.3,190.42,190.39,1.6004691]
["bitfinex","SOLUSD",1735739696080,136.3,190.42,190.35,1.5268]
["bitfinex","SOLUSD",1735739696777,136.3,190.42,190.36,1.59924981]
["bitfinex","SOLUSD",1735739697578,136.3,190.42,190.37,1.59924981]
["bitfinex","SOLUSD",1735739698248,136.3,190.42,190.35,1.5268]
["bitfinex","SOLUSD",1735739699078,137.30601354,190.45,190.36,1.59860865]
["bitfinex","SOLUSD",1735739699580,137.30601354,190.45,190.37,1.59860865]
["bitfinex","SOLUSD",1735739700392,137.30601354,190.45,190.38,1.59860865]
["bitfinex","SOLUSD",1735739701080,137.30601354,190.45,190.39,1.59860865]
["bitfinex","SOLUSD",1735739702096,137.30601354,190.45,190.35,1.5268]
["bitfinex","SOLUSD",1735739702799,137.30601354,190.45,190.36,1.59857189]
["bitfinex","SOLUSD",1735739703170,137.30601354,190.45,190.37,1.59857189]
["bitfinex","SOLUSD",1735739703995,137.30601354,190.45,190.38,1.59857189]
["bitfinex","SOLUSD",1735739704974,137.30601354,190.45,190.35,1.5268]
["bitfinex","SOLUSD",1735739705495,137.80902031,190.45,190.35,1.5268]
["bitfinex","SOLUSD",1735739705873,137.80902031,190.45,190.36,1.5986354]
["bitfinex","SOLUSD",1735739706699,137.80902031,190.45,190.37,1.5986354]
["bitfinex","SOLUSD",1735739706888,137.80902031,190.45,190.37,8.0466354]
["bitfinex","SOLUSD",1735739707095,137.80902031,190.45,190.37,6.448]
["bitfinex","SOLUSD",1735739707278,1.50902031,190.45,190.37,6.448]
["bitfinex","SOLUSD",1735739707778,1.50902031,190.45,190.38,1.59806772]
["bitfinex","SOLUSD",1735739708285,1.50902031,190.45,190.39,1.59806772]
["bitfinex","SOLUSD",1735739708878,1.50902031,190.45,190.37,6.448]
["bitfinex","SOLUSD",1735739709406,1.50902031,190.45,190.38,1.59787674]
["bitfinex","SOLUSD",1735739710074,1.50902031,190.45,190.39,1.59787674]
["bitfinex","SOLUSD",1735739711197,1.50902031,190.45,190.37,6.448]
["bitfinex","SOLUSD",1735739711804,1.50902031,190.45,190.38,1.59770113]
["bitfinex","SOLUSD",1735739712277,20.0,190.43,190.38,1.59770113]
["bitfinex","SOLUSD",1735739712478,20.0,190.43,190.39,1.59770113]
["bitfinex","SOLUSD",1735739713506,20.0,190.43,190.37,6.448]
["bitfinex","SOLUSD",1735739713916,20.0,190.43,190.38,1.59795409]
["bitfinex","SOLUSD",1735739714384,137.80902031,190.45,190.38,1.59795409]
["bitfinex","SOLUSD",1735739714583,137.80902031,190.45,190.39,1.59795409]
["bitfinex","SOLUSD",1735739715409,137.80902031,190.45,190.37,6.448]
["bitfinex","SOLUSD",1735739716393,137.80902031,190.45,190.38,1.59823568]
["bitfinex","SOLUSD",1735739717199,1.50902031,190.45,190.39,1.59823568]
["bitfinex","SOLUSD",1735739717705,20.0,190.45,190.4,1.5584]
["bitfinex","SOLUSD",1735739721822,20.0,190.45,190.37,6.448]
["bitfinex","SOLUSD",1735739722824,20.0,190.45,190.38,1.59887889]
["bitfinex","SOLUSD",1735739723199,20.0,190.44,190.38,1.59887889]
["bitfinex","SOLUSD",1735739723620,20.0,190.44,190.39,1.59887889]
["bitfinex","SOLUSD",1735739724311,136.3,190.43,190.36,1.6489]
["bitfinex","SOLUSD",1735739724506,136.3,190.42,190.36,1.6489]
["bitfinex","SOLUSD",1735739725237,136.3,190.42,190.37,1.59926442]
["bitfinex","SOLUSD",1735739725723,136.3,190.42,190.38,1.59926442]
["bitfinex","SOLUSD",1735739726514,20.0,190.4,190.36,1.6489]
["bitfinex","SOLUSD",1735739726819,20.0,190.4,190.33,6.566]
["bitfinex","SOLUSD",1735739727120,20.0,190.4,190.37,1.59958413]
["bitfinex","SOLUSD",1735739727810,20.0,190.4,190.33,6.566]
["bitfinex","SOLUSD",1735739728127,136.3,190.39,190.33,6.566]
["bitfinex","SOLUSD",1735739728633,136.3,190.39,190.34,1.59981058]
["bitfinex","SOLUSD",1735739729429,136.3,190.39,190.35,1.59981058]
["bitfinex","SOLUSD",1735739730030,136.3,190.39,190.36,1.59981058]
["bitfinex","SOLUSD",1735739730930,136.3,190.39,190.37,1.59981058]
["bitfinex","SOLUSD",1735739731438,136.3,190.39,190.33,6.566]
["bitfinex","SOLUSD",1735739732406,136.3,190.39,190.34,1.59991155]
["bitfinex","SOLUSD",1735739733032,136.3,190.39,190.32,1.6489]
["bitfinex","SOLUSD",1735739738238,20.0,190.4,190.32,1.6489]
["bitfinex","SOLUSD",1735739739444,20.0,190.4,190.32,12.29068351]
["bitfinex","SOLUSD",1735739739729,136.3,190.43,190.33,10.64178351]
["bitfinex","SOLUSD",1735739745337,136.3,190.43,190.32,12.29068351]
["bitfinex","SOLUSD",1735739745637,136.3,190.43,190.34,1.5973918]
["bitfinex","SOLUSD",1735739746534,136.3,190.43,190.35,1.5973918]
["bitfinex","SOLUSD",1735739747531,136.3,190.43,190.36,1.5973918]
["bitfinex","SOLUSD",1735739748016,136.3,190.43,190.37,1.5973918]
["bitfinex","SOLUSD",1735739748539,136.3,190.43,190.32,1.6489]
["bitfinex","SOLUSD",1735739749216,136.3,190.43,190.33,1.59774148]
["bitfinex","SOLUSD",1735739749942,136.3,190.43,190.34,1.59774148]
["bitfinex","SOLUSD",1735739750623,136.3,190.43,190.32,1.6489]
["bitfinex","SOLUSD",1735739751623,136.3,190.43,190.33,1.59812862]
["bitfinex","SOLUSD",1735739752548,136.3,190.43,190.32,1.6489]
["bitfinex","SOLUSD",1735739753216,136.3,190.42,190.32,1.6489]
["bitfinex","SOLUSD",1735739754126,136.3,190.42,190.33,1.59769242]
["bitfinex","SOLUSD",1735739754613,136.3,190.42,190.32,1.6489]
["bitfinex","SOLUSD",1735739754815,136.3,190.41,190.32,1.6489]
["bitfinex","SOLUSD",1735739756250,136.3,190.41,190.33,1.5974397]
["bitfinex","SOLUSD",1735739757519,136.3,190.41,190.32,1.6489]
["bitfinex","SOLUSD",1735739758539,136.3,190.41,190.33,34.41866751]
["bitfinex","SOLUSD",1735739758848,136.3,190.41,190.35,10.64178351]
["bitfinex","SOLUSD",1735739759147,136.3,190.45,190.35,10.64178351]
["bitfinex","SOLUSD",1735739759742,136.3,190.45,190.36,1.59738682]
["bitfinex","SOLUSD",1735739760422,136.3,190.45,190.37,1.59738682]
["bitfinex","SOLUSD",1735739760738,20.0,190.44,190.37,1.59738682]
["bitfinex","SOLUSD",1735739761249,20.0,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1735739762451,20.0,190.44,190.37,1.59721615]
["bitfinex","SOLUSD",1735739763449,20.0,190.44,190.38,1.59721615]
["bitfinex","SOLUSD",1735739764150,5.97871493,190.47,190.38,1.5292]
["bitfinex","SOLUSD",1735739768660,5.97871493,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735739768832,136.3,190.5,190.42,10.64178351]
["bitfinex","SOLUSD",1735739769023,149.4224,190.52,190.42,10.64178351]
["bitfinex","SOLUSD",1735739769227,136.3,190.52,190.43,12.28988351]
["bitfinex","SOLUSD",1735739769436,136.3,190.52,190.43,13.88640992]
["bitfinex","SOLUSD",1735739769755,136.3,190.52,190.43,3.24462641]
["bitfinex","SOLUSD",1735739770149,136.3,190.52,190.44,1.59652641]
["bitfinex","SOLUSD",1735739771177,149.4221,190.52,190.45,1.59652641]
["bitfinex","SOLUSD",1735739771537,5.97871493,190.51,190.43,1.6481]
["bitfinex","SOLUSD",1735739771738,136.3,190.49,190.38,1.6481]
["bitfinex","SOLUSD",1735739772049,141.5930457,190.49,190.38,1.6481]
["bitfinex","SOLUSD",1735739772262,141.5930457,190.49,190.39,1.59305315]
["bitfinex","SOLUSD",1735739772750,13.1247,190.48,190.39,1.59305315]
["bitfinex","SOLUSD",1735739773249,13.1247,190.48,190.38,1.6481]
["bitfinex","SOLUSD",1735739773757,20.0,190.45,190.38,1.6481]
["bitfinex","SOLUSD",1735739773984,20.0,190.44,190.38,1.6481]
["bitfinex","SOLUSD",1735739774654,136.3,190.43,190.38,1.6481]
["bitfinex","SOLUSD",1735739776480,136.3,190.43,190.33,1.6481]
["bitfinex","SOLUSD",1735739777058,149.4288,190.42,190.34,1.59372372]
["bitfinex","SOLUSD",1735739778104,149.4288,190.42,190.33,1.6481]
["bitfinex","SOLUSD",1735739780196,136.3,190.41,190.33,1.6481]
["bitfinex","SOLUSD",1735739783300,20.0,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739795712,136.3,190.41,190.33,1.6481]
["bitfinex","SOLUSD",1735739799022,13.1302,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739801407,149.4302,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739804318,13.1302,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739805434,136.3,190.42,190.33,1.6481]
["bitfinex","SOLUSD",1735739806621,136.3,190.42,190.34,1.59233109]
["bitfinex","SOLUSD",1735739807339,136.3,190.41,190.33,1.6481]
["bitfinex","SOLUSD",1735739807740,136.3,190.41,190.35,10.64178351]
["bitfinex","SOLUSD",1735739809246,136.3,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1735739809439,136.3,190.41,190.34,34.41866751]
["bitfinex","SOLUSD",1735739810241,20.0,190.43,190.34,34.41866751]
["bitfinex","SOLUSD",1735739810626,20.0,190.43,190.35,1.59316977]
["bitfinex","SOLUSD",1735739811146,20.0,190.43,190.34,34.41866751]
["bitfinex","SOLUSD",1735739812451,20.0,190.43,190.35,1.59289612]
["bitfinex","SOLUSD",1735739813247,20.0,190.43,190.33,12.28988351]
["bitfinex","SOLUSD",1735739814046,20.0,190.43,190.34,1.5929053]
["bitfinex","SOLUSD",1735739814546,20.0,190.43,190.35,1.5929053]
["bitfinex","SOLUSD",1735739815278,20.0,190.43,190.33,12.28988351]
["bitfinex","SOLUSD",1735739815863,20.0,190.43,190.34,1.59474574]
["bitfinex","SOLUSD",1735739816245,156.3,190.43,190.34,1.59474574]
["bitfinex","SOLUSD",1735739816576,156.3,190.43,190.35,1.59474574]
["bitfinex","SOLUSD",1735739817172,20.0,190.43,190.36,1.59474574]
["bitfinex","SOLUSD",1735739817969,20.0,190.43,190.33,12.28988351]
["bitfinex","SOLUSD",1735739818473,20.0,190.43,190.34,1.5962218]
["bitfinex","SOLUSD",1735739818983,20.0,190.43,190.35,1.5962218]
["bitfinex","SOLUSD",1735739820087,20.0,190.43,190.36,1.5962218]
["bitfinex","SOLUSD",1735739820684,20.0,190.43,190.37,1.5962218]
["bitfinex","SOLUSD",1735739821252,20.0,190.43,190.33,12.28988351]
["bitfinex","SOLUSD",1735739821956,20.0,190.43,190.34,1.59767652]
["bitfinex","SOLUSD",1735739822257,20.0,190.43,190.35,10.64178351]
["bitfinex","SOLUSD",1735739822258,136.3,190.43,190.35,10.64178351]
["bitfinex","SOLUSD",1735739822772,136.3,190.43,190.36,1.59767652]
["bitfinex","SOLUSD",1735739823767,136.3,190.43,190.37,1.59767652]
["bitfinex","SOLUSD",1735739824389,136.3,190.43,190.34,10.64178351]
["bitfinex","SOLUSD",1735739825289,136.3,190.44,190.34,10.64178351]
["bitfinex","SOLUSD",1735739825493,136.3,190.44,190.35,1.5978492]
["bitfinex","SOLUSD",1735739826303,136.3,190.44,190.36,1.5978492]
["bitfinex","SOLUSD",1735739826788,136.3,190.44,190.37,1.5978492]
["bitfinex","SOLUSD",1735739827587,136.3,190.44,190.38,1.5978492]
["bitfinex","SOLUSD",1735739828299,136.3,190.44,190.33,12.28988351]
["bitfinex","SOLUSD",1735739828482,13.1281,190.43,190.33,1.6481]
["bitfinex","SOLUSD",1735739828992,13.1281,190.43,190.34,1.59751458]
["bitfinex","SOLUSD",1735739829690,13.1281,190.43,190.35,1.59751458]
["bitfinex","SOLUSD",1735739830699,13.1281,190.43,190.36,1.59751458]
["bitfinex","SOLUSD",1735739831170,13.1281,190.43,190.37,1.59751458]
["bitfinex","SOLUSD",1735739831371,136.3,190.42,190.37,1.59751458]
["bitfinex","SOLUSD",1735739831995,136.3,190.42,190.33,1.6481]
["bitfinex","SOLUSD",1735739832879,136.3,190.4,190.34,1.59762285]
["bitfinex","SOLUSD",1735739833671,136.3,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739835870,142.27871493,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739837285,136.3,190.39,190.33,1.6481]
["bitfinex","SOLUSD",1735739840406,136.3,190.4,190.33,1.6481]
["bitfinex","SOLUSD",1735739840604,136.3,190.4,190.34,7.61845148]
["bitfinex","SOLUSD",1735739841391,5.97871493,190.44,190.37,10.64178351]
["bitfinex","SOLUSD",1735739841392,136.3,190.44,190.37,10.64178351]
["bitfinex","SOLUSD",1735739842618,149.4248,190.48,190.38,1.5357]
["bitfinex","SOLUSD",1735739842805,149.4248,190.48,190.38,3.13008908]
["bitfinex","SOLUSD",1735739843309,154.7178457,190.48,190.38,3.13008908]
["bitfinex","SOLUSD",1735739843501,154.7178457,190.48,190.38,12.17748351]
["bitfinex","SOLUSD",1735739843706,154.7178457,190.48,190.38,1.5357]
["bitfinex","SOLUSD",1735739844113,154.7178457,190.48,190.39,1.59370959]
["bitfinex","SOLUSD",1735739844810,20.0,190.45,190.39,1.59370959]
["bitfinex","SOLUSD",1735739845011,5.97871493,190.47,190.38,1.5357]
["bitfinex","SOLUSD",1735739846405,136.3,190.46,190.38,1.5357]
["bitfinex","SOLUSD",1735739846804,142.27871493,190.46,190.38,1.5357]
["bitfinex","SOLUSD",1735739847415,20.0,190.43,190.38,1.5357]
["bitfinex","SOLUSD",1735739847622,136.3,190.43,190.34,7.5593]
["bitfinex","SOLUSD",1735739847993,142.27871493,190.43,190.34,7.5593]
["bitfinex","SOLUSD",1735739848296,142.27871493,190.43,190.35,1.59384401]
["bitfinex","SOLUSD",1735739849221,13.1288,190.42,190.35,1.59384401]
["bitfinex","SOLUSD",1735739849515,13.1288,190.42,190.34,7.5593]
["bitfinex","SOLUSD",1735739850792,13.1288,190.42,190.35,1.59385609]
["bitfinex","SOLUSD",1735739851612,13.1288,190.42,190.34,7.5593]
["bitfinex","SOLUSD",1735739852320,136.3,190.41,190.34,7.5593]
["bitfinex","SOLUSD",1735739853020,136.3,190.41,190.35,1.59381204]
["bitfinex","SOLUSD",1735739853619,136.3,190.41,190.34,7.5593]
["bitfinex","SOLUSD",1735739855121,136.3,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735739855328,136.3,190.47,190.38,10.64178351]
["bitfinex","SOLUSD",1735739855932,136.3,190.47,190.37,10.64178351]
["bitfinex","SOLUSD",1735739856901,136.3,190.47,190.38,1.59193322]
["bitfinex","SOLUSD",1735739857626,136.3,190.47,190.37,10.64178351]
["bitfinex","SOLUSD",1735739858840,136.3,190.47,190.38,1.59224728]
["bitfinex","SOLUSD",1735739859524,136.3,190.47,190.39,1.5583]
["bitfinex","SOLUSD",1735739861340,136.3,190.48,190.39,1.5583]
["bitfinex","SOLUSD",1735739864353,136.3,190.5,190.39,1.5583]
["bitfinex","SOLUSD",1735739864661,136.3,190.5,190.4,6.6097]
["bitfinex","SOLUSD",1735739866227,136.3,190.5,190.41,1.58896741]
["bitfinex","SOLUSD",1735739867119,136.3,190.5,190.4,6.6097]
["bitfinex","SOLUSD",1735739867739,5.97871493,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735739867969,136.3,190.54,190.44,12.20008351]
["bitfinex","SOLUSD",1735739869173,136.3,190.54,190.45,10.64178351]
["bitfinex","SOLUSD",1735739869474,149.4201,190.55,190.45,10.64178351]
["bitfinex","SOLUSD",1735739870080,149.4201,190.55,190.44,32.20008351]
["bitfinex","SOLUSD",1735739871069,149.4201,190.55,190.45,1.58496354]
["bitfinex","SOLUSD",1735739871775,149.4201,190.55,190.44,32.20008351]
["bitfinex","SOLUSD",1735739873259,149.4201,190.55,190.44,1.5583]
["bitfinex","SOLUSD",1735739873957,5.97871493,190.54,190.44,1.5583]
["bitfinex","SOLUSD",1735739874154,136.3,190.53,190.44,1.5583]
["bitfinex","SOLUSD",1735739874353,5.97871493,190.52,190.44,1.5583]
["bitfinex","SOLUSD",1735739877495,13.1226,190.51,190.44,1.5583]
["bitfinex","SOLUSD",1735739877783,25.2930457,190.5,190.44,1.5583]
["bitfinex","SOLUSD",1735739882491,136.3,190.49,190.44,1.5583]
["bitfinex","SOLUSD",1735739888374,136.3,190.5,190.41,1.58814238]
["bitfinex","SOLUSD",1735739888577,136.3,190.5,190.4,8.1518]
["bitfinex","SOLUSD",1735739888784,136.3,190.47,190.4,8.1518]
["bitfinex","SOLUSD",1735739894487,136.3,190.48,190.4,8.1518]
["bitfinex","SOLUSD",1735739897392,136.3,190.47,190.4,8.1518]
["bitfinex","SOLUSD",1735739900414,136.3,190.46,190.41,1.59316726]
["bitfinex","SOLUSD",1735739900921,136.3,190.46,190.4,8.1518]
["bitfinex","SOLUSD",1735739902223,136.3,190.46,190.41,1.59351789]
["bitfinex","SOLUSD",1735739903098,136.3,190.46,190.4,1.5421]
["bitfinex","SOLUSD",1735739903605,13.1258,190.47,190.4,1.5421]
["bitfinex","SOLUSD",1735739903606,136.3,190.45,190.4,1.5421]
["bitfinex","SOLUSD",1735739905916,136.3,190.45,190.37,1.59353532]
["bitfinex","SOLUSD",1735739906332,136.3,190.44,190.36,6.5428]
["bitfinex","SOLUSD",1735739907733,136.3,190.44,190.37,1.59294638]
["bitfinex","SOLUSD",1735739908234,136.3,190.44,190.36,6.5428]
["bitfinex","SOLUSD",1735739909550,136.3,190.43,190.37,1.5927955]
["bitfinex","SOLUSD",1735739910048,136.3,190.43,190.36,6.5428]
["bitfinex","SOLUSD",1735739912556,136.3,190.46,190.36,6.5428]
["bitfinex","SOLUSD",1735739915383,136.3,190.45,190.36,6.5428]
["bitfinex","SOLUSD",1735739917952,136.3,190.44,190.36,6.5428]
["bitfinex","SOLUSD",1735739919972,136.3,190.44,190.37,1.59472854]
["bitfinex","SOLUSD",1735739920862,136.3,190.44,190.36,6.5428]
["bitfinex","SOLUSD",1735739921576,136.3,190.46,190.36,6.5428]
["bitfinex","SOLUSD",1735739922080,136.3,190.46,190.37,1.5951013]
["bitfinex","SOLUSD",1735739922587,136.3,190.46,190.37,12.23688481]
["bitfinex","SOLUSD",1735739922874,136.3,190.48,190.38,1.5425]
["bitfinex","SOLUSD",1735739924874,136.3,190.48,190.39,1.59513809]
["bitfinex","SOLUSD",1735739925566,136.3,190.47,190.4,1.59513809]
["bitfinex","SOLUSD",1735739926280,136.3,190.47,190.41,1.59513809]
["bitfinex","SOLUSD",1735739927163,136.3,190.47,190.38,1.5425]
["bitfinex","SOLUSD",1735739927371,136.3,190.51,190.4,10.64178351]
["bitfinex","SOLUSD",1735739927569,136.3,190.52,190.43,6.2244]
["bitfinex","SOLUSD",1735739929578,142.27871493,190.53,190.43,6.2244]
["bitfinex","SOLUSD",1735739930181,142.27871493,190.53,190.43,16.86618351]
["bitfinex","SOLUSD",1735739930381,5.97871493,190.53,190.45,12.18428351]
["bitfinex","SOLUSD",1735739930561,136.3,190.56,190.45,12.18428351]
["bitfinex","SOLUSD",1735739930956,136.3,190.56,190.46,1.59438725]
["bitfinex","SOLUSD",1735739931157,136.3,190.56,190.46,12.23617076]
["bitfinex","SOLUSD",1735739931575,136.3,190.57,190.46,12.23617076]
["bitfinex","SOLUSD",1735739931785,136.3,190.57,190.47,1.59438725]
["bitfinex","SOLUSD",1735739932469,142.27871493,190.57,190.47,1.59438725]
["bitfinex","SOLUSD",1735739932770,142.27871493,190.57,190.48,1.59438725]
["bitfinex","SOLUSD",1735739933496,142.27871493,190.57,190.45,12.18428351]
["bitfinex","SOLUSD",1735739934065,142.27871493,190.57,190.45,1.5425]
["bitfinex","SOLUSD",1735739934380,142.27871493,190.57,190.46,1.59107439]
["bitfinex","SOLUSD",1735739934884,142.27871493,190.57,190.47,1.59107439]
["bitfinex","SOLUSD",1735739935494,142.27871493,190.57,190.45,12.18428351]
["bitfinex","SOLUSD",1735739936285,142.27871493,190.57,190.46,1.58888141]
["bitfinex","SOLUSD",1735739936585,136.3,190.56,190.46,1.58888141]
["bitfinex","SOLUSD",1735739937181,136.3,190.56,190.47,1.58888141]
["bitfinex","SOLUSD",1735739937685,136.3,190.56,190.46,1.58888141]
["bitfinex","SOLUSD",1735739938264,5.97871493,190.57,190.48,12.6737]
["bitfinex","SOLUSD",1735739938480,136.3,190.65,190.53,10.64178351]
["bitfinex","SOLUSD",1735739938677,144.50899756,190.66,190.55,1.5337]
["bitfinex","SOLUSD",1735739939595,136.3,190.66,190.55,1.5337]
["bitfinex","SOLUSD",1735739940286,13.113,190.65,190.55,1.5337]
["bitfinex","SOLUSD",1735739940483,20.0,190.62,190.55,1.5337]
["bitfinex","SOLUSD",1735739940781,136.3,190.6,190.55,1.5337]
["bitfinex","SOLUSD",1735739941175,136.3,190.6,190.52,6.14]
["bitfinex","SOLUSD",1735739941387,136.3,190.59,190.5,1.5675]
["bitfinex","SOLUSD",1735739941581,149.4176,190.59,190.5,1.5675]
["bitfinex","SOLUSD",1735739942489,136.3,190.58,190.5,1.5675]
["bitfinex","SOLUSD",1735739948594,136.3,190.65,190.54,10.64178351]
["bitfinex","SOLUSD",1735739949089,136.3,190.66,190.53,34.41866751]
["bitfinex","SOLUSD",1735739949489,149.4123,190.66,190.53,34.41866751]
["bitfinex","SOLUSD",1735739950570,149.4123,190.66,190.54,10.64178351]
["bitfinex","SOLUSD",1735739951069,13.1123,190.66,190.54,10.64178351]
["bitfinex","SOLUSD",1735739952199,13.1123,190.66,190.55,1.5671]
["bitfinex","SOLUSD",1735739952370,13.1123,190.66,190.56,6.1695]
["bitfinex","SOLUSD",1735739952566,136.3,190.68,190.56,16.81128351]
["bitfinex","SOLUSD",1735739952765,136.3,190.72,190.6,10.64178351]
["bitfinex","SOLUSD",1735739952972,136.3,190.72,190.62,10.64178351]
["bitfinex","SOLUSD",1735739953194,136.3,190.72,190.61,1.5671]
["bitfinex","SOLUSD",1735739955391,20.0,190.7,190.61,1.5671]
["bitfinex","SOLUSD",1735739959701,13.1091,190.71,190.61,1.5671]
["bitfinex","SOLUSD",1735739960475,136.3,190.7,190.61,1.5671]
["bitfinex","SOLUSD",1735739961529,13.1102,190.69,190.61,1.5671]
["bitfinex","SOLUSD",1735739962497,136.3,190.68,190.61,1.5671]
["bitfinex","SOLUSD",1735739962706,136.3,190.68,190.58,6.1695]
["bitfinex","SOLUSD",1735739963086,13.1116,190.67,190.58,6.1695]
["bitfinex","SOLUSD",1735739964576,149.413,190.65,190.57,1.6099]
["bitfinex","SOLUSD",1735739965810,136.3,190.64,190.57,1.6099]
["bitfinex","SOLUSD",1735739966113,136.3,190.64,190.57,12.25168351]
["bitfinex","SOLUSD",1735739969195,13.111,190.68,190.58,10.64178351]
["bitfinex","SOLUSD",1735739970612,13.111,190.68,190.59,10.64178351]
["bitfinex","SOLUSD",1735739970821,13.111,190.68,190.6,6.3311]
["bitfinex","SOLUSD",1735739971022,136.3,190.69,190.6,6.3311]
["bitfinex","SOLUSD",1735739972107,136.3,190.69,190.6,16.97288351]
["bitfinex","SOLUSD",1735739972519,136.3,190.7,190.61,1.6099]
["bitfinex","SOLUSD",1735739974118,136.3,190.7,190.61,12.25168351]
["bitfinex","SOLUSD",1735739974309,13.109,190.71,190.62,10.64178351]
["bitfinex","SOLUSD",1735739974739,13.109,190.71,190.61,12.25168351]
["bitfinex","SOLUSD",1735739976815,13.109,190.71,190.61,1.6099]
["bitfinex","SOLUSD",1735739978540,136.3,190.7,190.61,1.6099]
["bitfinex","SOLUSD",1735739980324,136.3,190.7,190.61,12.25168351]
["bitfinex","SOLUSD",1735739980635,136.3,190.7,190.61,1.6099]
["bitfinex","SOLUSD",1735739981243,136.3,190.7,190.61,12.25168351]
["bitfinex","SOLUSD",1735739981412,136.3,190.7,190.63,10.64178351]
["bitfinex","SOLUSD",1735739981611,149.4068,190.74,190.63,10.64178351]
["bitfinex","SOLUSD",1735739981831,149.4068,190.74,190.62,10.64178351]
["bitfinex","SOLUSD",1735739983138,149.4068,190.74,190.61,1.6099]
["bitfinex","SOLUSD",1735739983139,149.4068,190.74,190.61,12.25168351]
["bitfinex","SOLUSD",1735739984340,149.4068,190.74,190.62,10.64178351]
["bitfinex","SOLUSD",1735739986443,149.4068,190.74,190.63,30.64178351]
["bitfinex","SOLUSD",1735739987032,149.4068,190.74,190.64,10.64178351]
["bitfinex","SOLUSD",1735739987536,13.1068,190.74,190.64,10.64178351]
["bitfinex","SOLUSD",1735739988043,13.1068,190.74,190.63,30.64178351]
["bitfinex","SOLUSD",1735739988250,13.1082,190.72,190.61,1.6099]
["bitfinex","SOLUSD",1735739988937,136.3,190.71,190.61,1.6099]
["bitfinex","SOLUSD",1735739989824,136.3,190.68,190.61,1.6099]
["bitfinex","SOLUSD",1735739993523,136.3,190.67,190.61,1.6099]
["bitfinex","SOLUSD",1735739994026,136.3,190.67,190.56,16.57888104]
["bitfinex","SOLUSD",1735739994234,20.0,190.61,190.55,1.5091]
["bitfinex","SOLUSD",1735739996640,20.0,190.61,190.52,1.62022816]
["bitfinex","SOLUSD",1735739996846,136.3,190.6,190.51,7.983]
["bitfinex","SOLUSD",1735739998134,136.3,190.6,190.52,1.61845888]
["bitfinex","SOLUSD",1735739998832,136.3,190.6,190.51,7.983]
["bitfinex","SOLUSD",1735740000150,156.3,190.61,190.51,7.983]
["bitfinex","SOLUSD",1735740000939,13.1164,190.6,190.51,1.5091]
["bitfinex","SOLUSD",1735740001548,136.3,190.58,190.51,1.5091]
["bitfinex","SOLUSD",1735740002459,136.3,190.56,190.51,1.5091]
["bitfinex","SOLUSD",1735740004765,136.3,190.56,190.47,7.983]
["bitfinex","SOLUSD",1735740006260,136.3,190.57,190.47,7.983]
["bitfinex","SOLUSD",1735740006584,36.896084,190.56,190.47,1.5091]
["bitfinex","SOLUSD",1735740006739,136.3,190.55,190.47,1.5091]
["bitfinex","SOLUSD",1735740007767,136.3,190.54,190.47,1.5091]
["bitfinex","SOLUSD",1735740011161,136.3,190.58,190.47,18.08798104]
["bitfinex","SOLUSD",1735740011362,136.3,190.58,190.49,16.57888104]
["bitfinex","SOLUSD",1735740012067,136.3,190.58,190.48,23.18878104]
["bitfinex","SOLUSD",1735740012768,136.3,190.58,190.48,6.6099]
["bitfinex","SOLUSD",1735740014545,136.3,190.59,190.48,6.6099]
["bitfinex","SOLUSD",1735740017582,13.117,190.6,190.48,6.6099]
["bitfinex","SOLUSD",1735740018975,136.3,190.6,190.5,12.25270444]
["bitfinex","SOLUSD",1735740021958,136.3,190.63,190.51,10.62130444]
["bitfinex","SOLUSD",1735740022156,136.3,190.65,190.54,1.5201]
["bitfinex","SOLUSD",1735740022488,18.41896327,190.66,190.55,6.4282]
["bitfinex","SOLUSD",1735740022679,23.776884,190.65,190.55,6.4282]
["bitfinex","SOLUSD",1735740022851,20.0,190.62,190.55,6.4282]
["bitfinex","SOLUSD",1735740025077,23.776884,190.65,190.55,6.4282]
["bitfinex","SOLUSD",1735740025978,18.41896327,190.66,190.55,6.4282]
["bitfinex","SOLUSD",1735740026181,13.1129,190.66,190.55,6.4282]
["bitfinex","SOLUSD",1735740026689,149.4129,190.66,190.55,6.4282]
["bitfinex","SOLUSD",1735740029689,13.1129,190.66,190.55,6.4282]
["bitfinex","SOLUSD",1735740029864,13.1129,190.66,190.55,17.04950444]
["bitfinex","SOLUSD",1735740030058,13.1129,190.66,190.55,6.4282]
["bitfinex","SOLUSD",1735740031596,39.06461655,190.7,190.57,6.4282]
["bitfinex","SOLUSD",1735740031597,136.3,190.69,190.57,6.4282]
["bitfinex","SOLUSD",1735740031769,5.30606327,190.71,190.63,1.5201]
["bitfinex","SOLUSD",1735740032085,136.3,190.75,190.63,1.5201]
["bitfinex","SOLUSD",1735740032284,136.3,190.74,190.63,1.5201]
["bitfinex","SOLUSD",1735740032780,20.0,190.7,190.63,1.5201]
["bitfinex","SOLUSD",1735740035880,136.3,190.72,190.63,1.5201]
["bitfinex","SOLUSD",1735740036081,136.3,190.72,190.64,6.0587]
["bitfinex","SOLUSD",1735740037902,136.3,190.73,190.64,6.0587]
["bitfinex","SOLUSD",1735740041609,136.3,190.78,190.66,10.62130444]
["bitfinex","SOLUSD",1735740041906,136.3,190.78,190.65,12.21660444]
["bitfinex","SOLUSD",1735740042209,23.776884,190.73,190.65,1.5953]
["bitfinex","SOLUSD",1735740042507,136.3,190.72,190.65,1.5953]
["bitfinex","SOLUSD",1735740042905,23.776884,190.71,190.65,1.5953]
["bitfinex","SOLUSD",1735740043107,23.276884,190.71,190.65,1.5953]
["bitfinex","SOLUSD",1735740043311,149.4085,190.72,190.65,1.5953]
["bitfinex","SOLUSD",1735740043913,136.3,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740044102,136.3,190.69,190.6,1.5953]
["bitfinex","SOLUSD",1735740044421,136.3,190.67,190.6,1.5953]
["bitfinex","SOLUSD",1735740045513,36.886384,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740046381,13.1095,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740046692,136.3,190.71,190.6,1.5953]
["bitfinex","SOLUSD",1735740048422,136.3,190.72,190.6,12.21660444]
["bitfinex","SOLUSD",1735740048795,136.3,190.72,190.6,1.5953]
["bitfinex","SOLUSD",1735740049694,23.776884,190.71,190.6,1.5953]
["bitfinex","SOLUSD",1735740050034,36.886384,190.71,190.6,1.5953]
["bitfinex","SOLUSD",1735740050536,136.3,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740050906,136.3,190.69,190.6,1.5953]
["bitfinex","SOLUSD",1735740052002,136.3,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740052627,136.3,190.69,190.6,1.5953]
["bitfinex","SOLUSD",1735740052832,149.4102,190.69,190.6,1.5953]
["bitfinex","SOLUSD",1735740055661,136.3,190.69,190.6,1.5953]
["bitfinex","SOLUSD",1735740056643,136.3,190.71,190.6,1.5953]
["bitfinex","SOLUSD",1735740056847,23.776884,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740057022,36.886984,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740059131,13.1101,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740059548,136.3,190.71,190.6,1.5953]
["bitfinex","SOLUSD",1735740059747,136.3,190.7,190.6,1.5953]
["bitfinex","SOLUSD",1735740059945,136.3,190.72,190.61,10.62130444]
["bitfinex","SOLUSD",1735740060124,136.3,190.72,190.63,1.5811]
["bitfinex","SOLUSD",1735740060449,136.3,190.77,190.65,10.62130444]
["bitfinex","SOLUSD",1735740060627,136.3,190.76,190.66,1.5811]
["bitfinex","SOLUSD",1735740060943,136.3,190.76,190.66,12.20240444]
["bitfinex","SOLUSD",1735740061323,136.3,190.79,190.68,10.62130444]
["bitfinex","SOLUSD",1735740062036,136.3,190.79,190.67,32.23152946]
["bitfinex","SOLUSD",1735740062234,20.0,190.78,190.7,1.5811]
["bitfinex","SOLUSD",1735740062441,136.3,190.81,190.71,6.2191]
["bitfinex","SOLUSD",1735740062656,20.0,190.78,190.71,6.2191]
["bitfinex","SOLUSD",1735740062838,20.0,190.77,190.71,6.2191]
["bitfinex","SOLUSD",1735740063660,23.776884,190.79,190.71,6.2191]
["bitfinex","SOLUSD",1735740063867,23.776884,190.79,190.7,1.5811]
["bitfinex","SOLUSD",1735740065757,136.3,190.78,190.7,1.5811]
["bitfinex","SOLUSD",1735740068741,136.3,190.79,190.7,1.5811]
["bitfinex","SOLUSD",1735740069455,136.3,190.82,190.7,1.5811]
["bitfinex","SOLUSD",1735740069844,136.3,190.82,190.7,12.20240444]
["bitfinex","SOLUSD",1735740070580,136.3,190.83,190.72,6.2318]
["bitfinex","SOLUSD",1735740070976,136.3,190.83,190.72,16.85310444]
["bitfinex","SOLUSD",1735740072268,136.3,190.83,190.73,10.62130444]
["bitfinex","SOLUSD",1735740072445,136.3,190.83,190.74,1.6492]
["bitfinex","SOLUSD",1735740074658,13.1005,190.84,190.74,1.6492]
["bitfinex","SOLUSD",1735740074659,136.3,190.82,190.74,1.6492]
["bitfinex","SOLUSD",1735740077247,20.0,190.78,190.74,1.6492]
["bitfinex","SOLUSD",1735740077554,156.3,190.77,190.69,1.6492]
["bitfinex","SOLUSD",1735740078584,136.3,190.77,190.69,1.6492]
["bitfinex","SOLUSD",1735740080680,20.0,190.76,190.69,1.6492]
["bitfinex","SOLUSD",1735740081363,136.3,190.75,190.69,1.6492]
["bitfinex","SOLUSD",1735740082186,136.3,190.73,190.64,1.6068]
["bitfinex","SOLUSD",1735740086558,136.3,190.72,190.64,1.6068]
["bitfinex","SOLUSD",1735740088866,136.3,190.7,190.64,1.6068]
["bitfinex","SOLUSD",1735740089275,136.3,190.69,190.59,1.6068]
["bitfinex","SOLUSD",1735740090962,36.885784,190.71,190.59,1.6068]
["bitfinex","SOLUSD",1735740090963,136.3,190.68,190.59,1.6068]
["bitfinex","SOLUSD",1735740091570,136.3,190.68,190.59,12.22810444]
["bitfinex","SOLUSD",1735740094390,20.0,190.71,190.61,10.62130444]
["bitfinex","SOLUSD",1735740094566,156.3,190.71,190.6,10.62130444]
["bitfinex","SOLUSD",1735740095473,156.3,190.71,190.61,10.62130444]
["bitfinex","SOLUSD",1735740095673,156.3,190.71,190.63,1.6068]
["bitfinex","SOLUSD",1735740096578,20.0,190.71,190.64,10.62130444]
["bitfinex","SOLUSD",1735740096984,20.0,190.71,190.63,12.22810444]
["bitfinex","SOLUSD",1735740097178,20.0,190.72,190.63,12.22810444]
["bitfinex","SOLUSD",1735740097380,136.3,190.76,190.63,12.22810444]
["bitfinex","SOLUSD",1735740097585,136.3,190.75,190.63,12.22810444]
["bitfinex","SOLUSD",1735740097768,20.0,190.71,190.63,12.22810444]
["bitfinex","SOLUSD",1735740098680,136.3,190.74,190.65,10.62130444]
["bitfinex","SOLUSD",1735740099070,136.3,190.74,190.66,10.62130444]
["bitfinex","SOLUSD",1735740100890,136.3,190.77,190.68,1.5828]
["bitfinex","SOLUSD",1735740101277,136.3,190.78,190.68,1.5828]
["bitfinex","SOLUSD",1735740101592,136.3,190.78,190.68,12.20410444]
["bitfinex","SOLUSD",1735740102707,136.3,190.78,190.68,1.5828]
["bitfinex","SOLUSD",1735740103013,20.0,190.74,190.68,1.5828]
["bitfinex","SOLUSD",1735740109412,136.3,190.76,190.68,1.5828]
["bitfinex","SOLUSD",1735740111027,20.0,190.77,190.68,1.5828]
["bitfinex","SOLUSD",1735740112434,136.3,190.8,190.68,1.5828]
["bitfinex","SOLUSD",1735740113426,136.3,190.81,190.69,10.62130444]
["bitfinex","SOLUSD",1735740113594,20.0,190.78,190.69,10.62130444]
["bitfinex","SOLUSD",1735740115018,20.0,190.79,190.7,34.39818844]
["bitfinex","SOLUSD",1735740115224,20.0,190.79,190.72,10.62130444]
["bitfinex","SOLUSD",1735740115416,136.3,190.82,190.73,10.62130444]
["bitfinex","SOLUSD",1735740116439,20.0,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1735740116754,136.3,190.86,190.74,34.39818844]
["bitfinex","SOLUSD",1735740117447,20.0,190.83,190.75,1.5462]
["bitfinex","SOLUSD",1735740118065,18.40306327,190.89,190.75,1.5462]
["bitfinex","SOLUSD",1735740118066,136.3,190.87,190.75,1.5462]
["bitfinex","SOLUSD",1735740118365,20.0,190.83,190.75,1.5462]
["bitfinex","SOLUSD",1735740119959,136.3,190.82,190.75,1.5462]
["bitfinex","SOLUSD",1735740122037,149.3985,190.87,190.75,1.5462]
["bitfinex","SOLUSD",1735740122237,141.60606327,190.89,190.77,10.62130444]
["bitfinex","SOLUSD",1735740122546,20.0,190.86,190.78,6.3506]
["bitfinex","SOLUSD",1735740123958,20.0,190.86,190.78,16.97190444]
["bitfinex","SOLUSD",1735740124137,141.60606327,190.93,190.79,25.334984]
["bitfinex","SOLUSD",1735740124336,20.0,190.9,190.79,25.334984]
["bitfinex","SOLUSD",1735740124843,20.0,190.88,190.79,25.334984]
["bitfinex","SOLUSD",1735740126794,13.0944,190.92,190.82,10.62130444]
["bitfinex","SOLUSD",1735740126975,13.0944,190.92,190.81,10.62130444]
["bitfinex","SOLUSD",1735740130170,20.0,190.89,190.8,34.39818844]
["bitfinex","SOLUSD",1735740130346,20.0,190.89,190.79,1.5581]
["bitfinex","SOLUSD",1735740130663,20.0,190.88,190.79,1.5581]
["bitfinex","SOLUSD",1735740132346,20.0,190.88,190.79,25.334984]
["bitfinex","SOLUSD",1735740133172,20.0,190.88,190.79,1.5581]
["bitfinex","SOLUSD",1735740133868,20.0,190.87,190.79,1.5581]
["bitfinex","SOLUSD",1735740139174,33.0985,190.87,190.79,1.5581]
["bitfinex","SOLUSD",1735740139472,20.0,190.82,190.79,1.5581]
["bitfinex","SOLUSD",1735740142070,20.0,190.81,190.74,1.625]
["bitfinex","SOLUSD",1735740142370,20.0,190.8,190.74,1.625]
["bitfinex","SOLUSD",1735740142986,136.3,190.79,190.7,1.625]
["bitfinex","SOLUSD",1735740144457,136.3,190.79,190.7,12.24630444]
["bitfinex","SOLUSD",1735740144969,136.3,190.79,190.7,1.625]
["bitfinex","SOLUSD",1735740146875,20.0,190.78,190.7,1.625]
["bitfinex","SOLUSD",1735740147880,20.0,190.81,190.72,10.62130444]
["bitfinex","SOLUSD",1735740148053,20.0,190.81,190.73,10.62130444]
["bitfinex","SOLUSD",1735740148255,136.3,190.84,190.73,10.62130444]
["bitfinex","SOLUSD",1735740150677,20.0,190.81,190.7,12.24630444]
["bitfinex","SOLUSD",1735740152266,20.0,190.81,190.73,10.62130444]
["bitfinex","SOLUSD",1735740152665,20.0,190.81,190.72,10.62130444]
["bitfinex","SOLUSD",1735740153920,20.0,190.81,190.71,10.62130444]
["bitfinex","SOLUSD",1735740154207,20.0,190.81,190.71,16.55154498]
["bitfinex","SOLUSD",1735740156945,20.0,190.81,190.72,16.55154498]
["bitfinex","SOLUSD",1735740157806,20.0,190.81,190.71,16.55154498]
["bitfinex","SOLUSD",1735740158642,20.0,190.81,190.73,6.0363]
["bitfinex","SOLUSD",1735740158939,20.0,190.82,190.75,1.625]
["bitfinex","SOLUSD",1735740159840,136.3,190.85,190.75,18.17654498]
["bitfinex","SOLUSD",1735740160011,136.3,190.85,190.76,16.55154498]
["bitfinex","SOLUSD",1735740161842,136.3,190.87,190.76,16.55154498]
["bitfinex","SOLUSD",1735740162044,20.0,190.84,190.76,16.55154498]
["bitfinex","SOLUSD",1735740162332,136.3,190.88,190.78,18.17654498]
["bitfinex","SOLUSD",1735740162536,136.3,190.88,190.79,16.55154498]
["bitfinex","SOLUSD",1735740162744,136.3,190.9,190.8,16.55154498]
["bitfinex","SOLUSD",1735740163546,136.3,190.9,190.79,16.55154498]
["bitfinex","SOLUSD",1735740163714,20.0,190.87,190.79,16.55154498]
["bitfinex","SOLUSD",1735740164045,20.0,190.87,190.8,6.0363]
["bitfinex","SOLUSD",1735740164850,20.0,190.9,190.81,16.55154498]
["bitfinex","SOLUSD",1735740165432,23.776884,190.92,190.81,16.55154498]
["bitfinex","SOLUSD",1735740165832,20.0,190.89,190.81,16.55154498]
["bitfinex","SOLUSD",1735740169767,20.0,190.89,190.8,22.58784498]
["bitfinex","SOLUSD",1735740169925,20.0,190.89,190.81,18.17654498]
["bitfinex","SOLUSD",1735740170126,23.776884,190.92,190.81,18.17654498]
["bitfinex","SOLUSD",1735740170977,136.3,190.94,190.82,16.55154498]
["bitfinex","SOLUSD",1735740171161,136.3,190.94,190.83,16.55154498]
["bitfinex","SOLUSD",1735740172085,20.0,190.91,190.83,16.55154498]
["bitfinex","SOLUSD",1735740172489,136.3,190.96,190.83,16.55154498]
["bitfinex","SOLUSD",1735740172681,23.776884,190.95,190.84,16.55154498]
["bitfinex","SOLUSD",1735740174293,23.776884,190.95,190.84,10.5789438]
["bitfinex","SOLUSD",1735740175609,20.0,190.92,190.82,1.6528]
["bitfinex","SOLUSD",1735740176493,20.0,190.92,190.82,12.2317438]
["bitfinex","SOLUSD",1735740177093,23.776884,190.93,190.82,12.2317438]
["bitfinex","SOLUSD",1735740178783,23.776884,190.93,190.82,1.6528]
["bitfinex","SOLUSD",1735740179099,23.776884,190.89,190.82,1.6528]
["bitfinex","SOLUSD",1735740180200,23.776884,190.89,190.82,12.2317438]
["bitfinex","SOLUSD",1735740180564,23.776884,190.89,190.83,10.5789438]
["bitfinex","SOLUSD",1735740180766,13.0929,190.95,190.82,1.6528]
["bitfinex","SOLUSD",1735740180767,13.0905,190.98,190.86,10.5789438]
["bitfinex","SOLUSD",1735740180989,136.3,190.99,190.87,18.2684438]
["bitfinex","SOLUSD",1735740181291,20.0,190.95,190.87,7.6895]
["bitfinex","SOLUSD",1735740181698,23.776884,190.97,190.87,7.6895]
["bitfinex","SOLUSD",1735740182994,23.776884,190.93,190.87,7.6895]
["bitfinex","SOLUSD",1735740183312,136.3,191.0,190.87,18.2684438]
["bitfinex","SOLUSD",1735740183473,136.3,190.99,190.87,18.2684438]
["bitfinex","SOLUSD",1735740183681,20.0,190.96,190.87,18.2684438]
["bitfinex","SOLUSD",1735740185001,136.3,190.98,190.88,10.5789438]
["bitfinex","SOLUSD",1735740185807,136.3,190.98,190.89,10.5789438]
["bitfinex","SOLUSD",1735740186109,23.776884,190.97,190.89,10.5789438]
["bitfinex","SOLUSD",1735740186305,136.3,191.04,190.9,1.5898]
["bitfinex","SOLUSD",1735740186518,136.3,191.03,190.9,12.1687438]
["bitfinex","SOLUSD",1735740186976,136.3,191.02,190.92,10.5789438]
["bitfinex","SOLUSD",1735740187301,136.3,191.02,190.93,1.6657]
["bitfinex","SOLUSD",1735740187496,20.0,191.03,190.94,10.5789438]
["bitfinex","SOLUSD",1735740187799,136.3,191.06,190.93,12.2446438]
["bitfinex","SOLUSD",1735740188001,20.0,191.03,190.93,12.2446438]
["bitfinex","SOLUSD",1735740188380,20.0,191.04,190.93,12.2446438]
["bitfinex","SOLUSD",1735740188698,136.3,191.06,190.94,10.5789438]
["bitfinex","SOLUSD",1735740188904,23.776884,191.05,190.94,10.5789438]
["bitfinex","SOLUSD",1735740189076,23.776884,191.05,190.93,12.2446438]
["bitfinex","SOLUSD",1735740189580,23.776884,191.05,190.94,10.5789438]
["bitfinex","SOLUSD",1735740190623,23.776884,191.05,190.95,8.3304]
["bitfinex","SOLUSD",1735740190992,23.776884,191.05,190.96,10.5789438]
["bitfinex","SOLUSD",1735740191301,136.3,191.07,190.96,10.5789438]
["bitfinex","SOLUSD",1735740191607,136.3,191.07,190.97,10.5789438]
["bitfinex","SOLUSD",1735740192111,23.776884,191.06,190.97,10.5789438]
["bitfinex","SOLUSD",1735740192287,20.0,191.08,190.97,10.5789438]
["bitfinex","SOLUSD",1735740192602,23.776884,191.1,190.98,10.5789438]
["bitfinex","SOLUSD",1735740192803,23.776884,191.1,190.99,12.2446438]
["bitfinex","SOLUSD",1735740193207,136.3,191.13,191.01,10.5789438]
["bitfinex","SOLUSD",1735740194513,136.3,191.13,191.02,10.5789438]
["bitfinex","SOLUSD",1735740194709,136.3,191.13,191.01,10.5789438]
["bitfinex","SOLUSD",1735740194879,23.776884,191.12,191.01,10.5789438]
["bitfinex","SOLUSD",1735740195399,23.776884,191.14,191.04,1.6657]
["bitfinex","SOLUSD",1735740195790,136.3,191.16,191.04,12.2446438]
["bitfinex","SOLUSD",1735740195992,136.3,191.18,191.05,10.5789438]
["bitfinex","SOLUSD",1735740196305,20.0,191.15,191.05,10.5789438]
["bitfinex","SOLUSD",1735740196611,23.776884,191.16,191.04,32.2446438]
["bitfinex","SOLUSD",1735740197206,23.776884,191.16,191.04,21.6657]
["bitfinex","SOLUSD",1735740197602,23.776884,191.16,191.04,32.2446438]
["bitfinex","SOLUSD",1735740197810,136.3,191.17,191.04,32.2446438]
["bitfinex","SOLUSD",1735740198134,136.3,191.17,191.06,6.6647]
["bitfinex","SOLUSD",1735740198291,136.3,191.17,191.06,17.2436438]
["bitfinex","SOLUSD",1735740198492,23.776884,191.16,191.06,17.2436438]
["bitfinex","SOLUSD",1735740198700,23.776884,191.16,191.08,10.5789438]
["bitfinex","SOLUSD",1735740198997,23.776884,191.16,191.07,12.2446438]
["bitfinex","SOLUSD",1735740199328,136.3,191.17,191.07,1.6657]
["bitfinex","SOLUSD",1735740199484,13.0738,191.23,191.11,10.5789438]
["bitfinex","SOLUSD",1735740199485,136.3,191.21,191.11,10.5789438]
["bitfinex","SOLUSD",1735740199824,136.3,191.21,191.1,30.5789438]
["bitfinex","SOLUSD",1735740200305,136.3,191.24,191.11,10.5789438]
["bitfinex","SOLUSD",1735740200484,160.076884,191.23,191.1,30.5789438]
["bitfinex","SOLUSD",1735740200684,136.3,191.23,191.11,20.0]
["bitfinex","SOLUSD",1735740201093,23.776884,191.22,191.11,20.0]
["bitfinex","SOLUSD",1735740201294,23.776884,191.2,191.08,1.6657]
["bitfinex","SOLUSD",1735740201521,23.776884,191.2,191.08,12.2446438]
["bitfinex","SOLUSD",1735740201727,23.776884,191.2,191.09,10.5789438]
["bitfinex","SOLUSD",1735740203112,23.776884,191.2,191.08,12.2446438]
["bitfinex","SOLUSD",1735740203309,23.776884,191.2,191.08,1.6657]
["bitfinex","SOLUSD",1735740203511,23.776884,191.16,191.08,1.6657]
["bitfinex","SOLUSD",1735740203729,160.076884,191.16,191.08,1.6657]
["bitfinex","SOLUSD",1735740203930,20.0,191.15,191.08,1.6657]
["bitfinex","SOLUSD",1735740204446,23.776884,191.14,191.08,1.6657]
["bitfinex","SOLUSD",1735740204639,23.776884,191.14,190.98,7.9198]
["bitfinex","SOLUSD",1735740204845,136.3,191.13,191.0,10.5789438]
["bitfinex","SOLUSD",1735740205214,23.776884,191.12,191.0,10.5789438]
["bitfinex","SOLUSD",1735740205440,23.776884,191.12,191.04,10.5789438]
["bitfinex","SOLUSD",1735740205747,136.3,191.15,191.06,6.3325]
["bitfinex","SOLUSD",1735740206246,23.776884,191.14,191.06,6.3325]
["bitfinex","SOLUSD",1735740207138,136.3,191.19,191.07,16.49787513]
["bitfinex","SOLUSD",1735740207309,136.3,191.19,191.08,16.49787513]
["bitfinex","SOLUSD",1735740207506,13.0758,191.2,191.09,16.49787513]
["bitfinex","SOLUSD",1735740207711,13.0758,191.2,191.1,1.5873]
["bitfinex","SOLUSD",1735740208145,136.3,191.21,191.1,1.5873]
["bitfinex","SOLUSD",1735740208335,23.776884,191.2,191.1,1.5873]
["bitfinex","SOLUSD",1735740208638,136.3,191.21,191.1,1.5873]
["bitfinex","SOLUSD",1735740209350,23.776884,191.2,191.1,1.5873]
["bitfinex","SOLUSD",1735740210456,23.776884,191.2,191.1,18.08517513]
["bitfinex","SOLUSD",1735740210633,136.3,191.22,191.11,16.49787513]
["bitfinex","SOLUSD",1735740210815,136.3,191.23,191.11,16.49787513]
["bitfinex","SOLUSD",1735740211241,23.776884,191.22,191.11,16.49787513]
["bitfinex","SOLUSD",1735740212149,23.776884,191.22,191.11,36.49787513]
["bitfinex","SOLUSD",1735740213746,23.776884,191.22,191.1,1.5873]
["bitfinex","SOLUSD",1735740215246,23.776884,191.14,191.1,1.5873]
["bitfinex","SOLUSD",1735740217630,136.3,191.19,191.1,1.5873]
["bitfinex","SOLUSD",1735740218035,23.776884,191.18,191.1,1.5873]
["bitfinex","SOLUSD",1735740220155,23.776884,191.14,191.1,1.5873]
["bitfinex","SOLUSD",1735740220336,23.776884,191.16,191.1,1.5873]
["bitfinex","SOLUSD",1735740220525,23.776884,191.12,191.06,6.3325]
["bitfinex","SOLUSD",1735740221053,23.776884,191.12,191.05,1.5853]
["bitfinex","SOLUSD",1735740223046,23.776884,191.08,191.05,1.5853]
["bitfinex","SOLUSD",1735740223634,136.3,191.11,191.05,1.5853]
["bitfinex","SOLUSD",1735740224233,23.776884,191.1,191.05,1.5853]
["bitfinex","SOLUSD",1735740224433,23.276884,191.1,191.05,1.5853]
["bitfinex","SOLUSD",1735740225658,136.3,191.15,191.05,1.5853]
["bitfinex","SOLUSD",1735740225852,149.3773,191.17,191.05,1.5853]
["bitfinex","SOLUSD",1735740226030,13.0773,191.17,191.05,1.5853]
["bitfinex","SOLUSD",1735740226442,23.776884,191.16,191.05,18.08317513]
["bitfinex","SOLUSD",1735740226859,20.0,191.17,191.05,1.5853]
["bitfinex","SOLUSD",1735740227035,13.0759,191.19,191.05,1.5853]
["bitfinex","SOLUSD",1735740227236,23.776884,191.18,191.05,1.5853]
["bitfinex","SOLUSD",1735740228259,23.776884,191.18,191.05,38.08317513]
["bitfinex","SOLUSD",1735740228867,13.0759,191.19,191.05,38.08317513]
["bitfinex","SOLUSD",1735740229163,136.3,191.21,191.09,20.0]
["bitfinex","SOLUSD",1735740229661,23.776884,191.2,191.11,20.0]
["bitfinex","SOLUSD",1735740229857,23.776884,191.2,191.12,1.5853]
["bitfinex","SOLUSD",1735740230156,36.852184,191.2,191.12,1.5853]
["bitfinex","SOLUSD",1735740231858,13.0753,191.2,191.12,1.5853]
["bitfinex","SOLUSD",1735740232060,13.0732,191.23,191.12,1.5853]
["bitfinex","SOLUSD",1735740232640,136.3,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735740233650,23.776884,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735740233866,136.3,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735740234367,23.776884,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735740236968,23.776884,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735740238050,23.776884,191.26,191.18,1.5345]
["bitfinex","SOLUSD",1735740238246,13.0692,191.29,191.18,21.5345]
["bitfinex","SOLUSD",1735740238447,23.776884,191.28,191.18,21.5345]
["bitfinex","SOLUSD",1735740239342,23.776884,191.28,191.18,1.5345]
["bitfinex","SOLUSD",1735740240245,160.076884,191.26,191.18,1.5345]
["bitfinex","SOLUSD",1735740240447,23.776884,191.24,191.18,1.5345]
["bitfinex","SOLUSD",1735740241069,23.776884,191.22,191.14,1.6579]
["bitfinex","SOLUSD",1735740241455,160.076884,191.2,191.14,1.6579]
["bitfinex","SOLUSD",1735740244174,23.776884,191.18,191.14,1.6579]
["bitfinex","SOLUSD",1735740244476,23.776884,191.18,191.1,1.6579]
["bitfinex","SOLUSD",1735740244773,23.776884,191.19,191.1,1.6579]
["bitfinex","SOLUSD",1735740245678,23.776884,191.2,191.1,1.6579]
["bitfinex","SOLUSD",1735740245881,13.0766,191.18,191.1,1.6579]
["bitfinex","SOLUSD",1735740247575,136.3,191.15,191.03,6.3115]
["bitfinex","SOLUSD",1735740247789,23.776884,191.14,191.03,6.3115]
["bitfinex","SOLUSD",1735740248179,160.076884,191.14,191.03,6.3115]
["bitfinex","SOLUSD",1735740252858,136.3,191.14,191.03,6.3115]
["bitfinex","SOLUSD",1735740253064,136.3,191.14,191.04,1.5668]
["bitfinex","SOLUSD",1735740254992,20.0,191.15,191.04,1.5668]
["bitfinex","SOLUSD",1735740256374,136.3,191.21,191.05,18.8460287]
["bitfinex","SOLUSD",1735740256687,20.0,191.17,191.05,18.8460287]
["bitfinex","SOLUSD",1735740257178,20.0,191.17,191.05,1.5668]
["bitfinex","SOLUSD",1735740257374,20.0,191.17,191.05,14.6523]
["bitfinex","SOLUSD",1735740257882,20.0,191.17,191.06,20.0]
["bitfinex","SOLUSD",1735740259388,136.3,191.2,191.08,20.0]
["bitfinex","SOLUSD",1735740260263,136.3,191.22,191.1,6.3115]
["bitfinex","SOLUSD",1735740260467,136.3,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735740260991,144.51951206,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735740261184,23.776884,191.26,191.16,20.0]
["bitfinex","SOLUSD",1735740262590,136.3,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735740262777,136.3,191.27,191.15,43.01704821]
["bitfinex","SOLUSD",1735740264077,23.776884,191.28,191.15,43.01704821]
["bitfinex","SOLUSD",1735740264270,20.0,191.29,191.2,1.5512]
["bitfinex","SOLUSD",1735740264475,136.3,191.32,191.2,1.5512]
["bitfinex","SOLUSD",1735740264989,23.776884,191.31,191.2,1.5512]
["bitfinex","SOLUSD",1735740266086,19.65428837,191.34,191.2,1.5512]
["bitfinex","SOLUSD",1735740266087,136.3,191.33,191.21,20.0]
["bitfinex","SOLUSD",1735740266390,23.776884,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735740266969,23.776884,191.32,191.2,21.5512]
["bitfinex","SOLUSD",1735740267169,136.3,191.33,191.21,6.5228]
["bitfinex","SOLUSD",1735740267998,23.776884,191.32,191.24,20.0]
["bitfinex","SOLUSD",1735740268382,136.3,191.31,191.21,6.5228]
["bitfinex","SOLUSD",1735740268578,23.776884,191.3,191.21,6.5228]
["bitfinex","SOLUSD",1735740268782,23.776884,191.3,191.21,26.5228]
["bitfinex","SOLUSD",1735740269667,23.776884,191.3,191.21,6.5228]
["bitfinex","SOLUSD",1735740270600,23.776884,191.3,191.2,1.5512]
["bitfinex","SOLUSD",1735740270784,23.776884,191.28,191.2,1.5512]
["bitfinex","SOLUSD",1735740271185,23.776884,191.26,191.2,1.5512]
["bitfinex","SOLUSD",1735740271373,136.3,191.25,191.16,8.074]
["bitfinex","SOLUSD",1735740271581,23.776884,191.24,191.16,8.074]
["bitfinex","SOLUSD",1735740271903,20.0,191.22,191.16,1.5512]
["bitfinex","SOLUSD",1735740272405,160.076884,191.2,191.12,6.5228]
["bitfinex","SOLUSD",1735740273006,160.076884,191.18,191.11,1.5512]
["bitfinex","SOLUSD",1735740273371,23.776884,191.16,191.11,1.5512]
["bitfinex","SOLUSD",1735740273993,136.3,191.15,191.11,1.5512]
["bitfinex","SOLUSD",1735740275007,13.076,191.19,191.07,8.074]
["bitfinex","SOLUSD",1735740275008,23.776884,191.17,191.07,8.074]
["bitfinex","SOLUSD",1735740275986,20.0,191.17,191.07,8.074]
["bitfinex","SOLUSD",1735740276289,23.776884,191.19,191.07,24.56824821]
["bitfinex","SOLUSD",1735740276497,136.3,191.2,191.07,24.56824821]
["bitfinex","SOLUSD",1735740276967,23.776884,191.19,191.07,8.074]
["bitfinex","SOLUSD",1735740277781,136.3,191.2,191.07,8.074]
["bitfinex","SOLUSD",1735740278415,136.3,191.2,191.07,37.65234821]
["bitfinex","SOLUSD",1735740278588,20.0,191.21,191.1,1.6018]
["bitfinex","SOLUSD",1735740278774,136.3,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735740279794,20.0,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735740279979,20.0,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735740280169,23.776884,191.25,191.13,20.0]
["bitfinex","SOLUSD",1735740280370,23.776884,191.25,191.14,8.0641]
["bitfinex","SOLUSD",1735740280582,136.3,191.26,191.14,8.0641]
["bitfinex","SOLUSD",1735740280791,136.3,191.26,191.14,24.55834821]
["bitfinex","SOLUSD",1735740281074,136.3,191.26,191.14,8.0641]
["bitfinex","SOLUSD",1735740281497,136.3,191.3,191.18,20.0]
["bitfinex","SOLUSD",1735740281792,136.3,191.34,191.2,1.6018]
["bitfinex","SOLUSD",1735740282185,23.776884,191.33,191.2,1.6018]
["bitfinex","SOLUSD",1735740282388,136.3,191.34,191.2,1.6018]
["bitfinex","SOLUSD",1735740282572,20.0,191.31,191.2,1.6018]
["bitfinex","SOLUSD",1735740283393,20.0,191.31,191.21,6.4623]
["bitfinex","SOLUSD",1735740285302,23.776884,191.3,191.21,6.4623]
["bitfinex","SOLUSD",1735740285511,23.776884,191.3,191.2,1.6018]
["bitfinex","SOLUSD",1735740286398,20.0,191.29,191.2,1.6018]
["bitfinex","SOLUSD",1735740286903,23.776884,191.28,191.2,1.6018]
["bitfinex","SOLUSD",1735740289123,20.0,191.29,191.2,1.6018]
["bitfinex","SOLUSD",1735740289298,23.776884,191.28,191.2,1.6018]
["bitfinex","SOLUSD",1735740291026,20.0,191.29,191.2,1.6018]
["bitfinex","SOLUSD",1735740291315,20.0,191.28,191.2,1.6018]
["bitfinex","SOLUSD",1735740292205,136.3,191.29,191.2,1.6018]
["bitfinex","SOLUSD",1735740293314,136.3,191.29,191.2,18.09604821]
["bitfinex","SOLUSD",1735740293509,136.3,191.29,191.21,16.49424821]
["bitfinex","SOLUSD",1735740293706,136.3,191.29,191.2,1.6018]
["bitfinex","SOLUSD",1735740293707,136.3,191.29,191.2,18.09604821]
["bitfinex","SOLUSD",1735740293905,136.3,191.37,191.22,6.2712]
["bitfinex","SOLUSD",1735740294613,136.3,191.34,191.22,6.2712]
["bitfinex","SOLUSD",1735740294918,20.0,191.31,191.22,6.2712]
["bitfinex","SOLUSD",1735740295809,23.776884,191.33,191.22,6.2712]
["bitfinex","SOLUSD",1735740299618,23.776884,191.33,191.22,22.76544821]
["bitfinex","SOLUSD",1735740299920,23.776884,191.33,191.22,6.2712]
["bitfinex","SOLUSD",1735740300118,136.3,191.33,191.22,6.2712]
["bitfinex","SOLUSD",1735740301610,136.3,191.33,191.23,1.5645]
["bitfinex","SOLUSD",1735740301915,136.3,191.37,191.25,36.49424821]
["bitfinex","SOLUSD",1735740302121,136.3,191.38,191.26,18.05874821]
["bitfinex","SOLUSD",1735740303530,136.3,191.38,191.27,6.2712]
["bitfinex","SOLUSD",1735740305837,136.3,191.38,191.27,22.76544821]
["bitfinex","SOLUSD",1735740306206,136.3,191.41,191.28,1.5645]
["bitfinex","SOLUSD",1735740306803,136.3,191.44,191.28,16.49424821]
["bitfinex","SOLUSD",1735740307006,136.3,191.44,191.3,1.5201]
["bitfinex","SOLUSD",1735740307243,23.776884,191.43,191.3,1.5201]
["bitfinex","SOLUSD",1735740309715,36.836984,191.43,191.3,1.5201]
["bitfinex","SOLUSD",1735740310601,136.3,191.44,191.3,18.01434821]
["bitfinex","SOLUSD",1735740310803,136.3,191.45,191.3,31.08254821]
["bitfinex","SOLUSD",1735740311630,136.3,191.45,191.31,16.49424821]
["bitfinex","SOLUSD",1735740312734,136.3,191.45,191.3,31.08254821]
["bitfinex","SOLUSD",1735740312915,23.776884,191.44,191.3,1.5201]
["bitfinex","SOLUSD",1735740313245,23.776884,191.42,191.3,1.5201]
["bitfinex","SOLUSD",1735740313536,136.3,191.43,191.3,1.5201]
["bitfinex","SOLUSD",1735740314115,136.3,191.43,191.3,18.01434821]
["bitfinex","SOLUSD",1735740314531,149.3596,191.43,191.3,18.01434821]
["bitfinex","SOLUSD",1735740315032,136.3,191.43,191.3,18.01434821]
["bitfinex","SOLUSD",1735740315332,20.0,191.43,191.31,16.49424821]
["bitfinex","SOLUSD",1735740316114,20.0,191.43,191.3,18.01434821]
["bitfinex","SOLUSD",1735740316550,20.0,191.43,191.31,16.49424821]
["bitfinex","SOLUSD",1735740317528,136.3,191.46,191.35,20.0]
["bitfinex","SOLUSD",1735740317728,136.3,191.45,191.36,1.5201]
["bitfinex","SOLUSD",1735740320420,136.3,191.45,191.36,18.01434821]
["bitfinex","SOLUSD",1735740320943,136.3,191.45,191.36,1.5201]
["bitfinex","SOLUSD",1735740321120,23.776884,191.48,191.36,1.5201]
["bitfinex","SOLUSD",1735740323336,136.3,191.51,191.37,23.08974821]
["bitfinex","SOLUSD",1735740323540,136.3,191.51,191.39,16.49424821]
["bitfinex","SOLUSD",1735740324128,136.3,191.51,191.38,18.03874821]
["bitfinex","SOLUSD",1735740324728,136.3,191.52,191.39,16.49424821]
["bitfinex","SOLUSD",1735740324928,136.3,191.52,191.4,16.49424821]
["bitfinex","SOLUSD",1735740325441,136.3,191.55,191.41,1.5445]
["bitfinex","SOLUSD",1735740325932,136.3,191.55,191.41,18.03874821]
["bitfinex","SOLUSD",1735740326123,23.776884,191.54,191.41,18.03874821]
["bitfinex","SOLUSD",1735740326333,136.3,191.53,191.42,16.49424821]
["bitfinex","SOLUSD",1735740326537,136.3,191.53,191.43,6.5955]
["bitfinex","SOLUSD",1735740327132,136.3,191.53,191.43,23.08974821]
["bitfinex","SOLUSD",1735740327729,136.3,191.55,191.43,23.08974821]
["bitfinex","SOLUSD",1735740328530,23.776884,191.54,191.43,6.5955]
["bitfinex","SOLUSD",1735740329036,36.828984,191.54,191.43,6.5955]
["bitfinex","SOLUSD",1735740329233,20.0,191.51,191.43,6.5955]
["bitfinex","SOLUSD",1735740329940,149.3499,191.58,191.45,16.49424821]
["bitfinex","SOLUSD",1735740330248,136.3,191.57,191.45,16.49424821]
["bitfinex","SOLUSD",1735740330447,136.3,191.6,191.47,16.49424821]
["bitfinex","SOLUSD",1735740330641,136.3,191.6,191.49,6.5955]
["bitfinex","SOLUSD",1735740330945,23.776884,191.6,191.49,6.5955]
["bitfinex","SOLUSD",1735740331147,13.0444,191.66,191.52,16.49424821]
["bitfinex","SOLUSD",1735740331343,136.3,191.65,191.52,16.49424821]
["bitfinex","SOLUSD",1735740331646,13.0444,191.66,191.5,1.5445]
["bitfinex","SOLUSD",1735740331647,149.3444,191.66,191.53,16.49424821]
["bitfinex","SOLUSD",1735740332051,149.3444,191.66,191.52,16.49424821]
["bitfinex","SOLUSD",1735740332350,136.3,191.66,191.53,18.03874821]
["bitfinex","SOLUSD",1735740333328,13.0433,191.67,191.54,6.5955]
["bitfinex","SOLUSD",1735740334352,20.0,191.66,191.54,23.08974821]
["bitfinex","SOLUSD",1735740334856,136.3,191.68,191.54,23.08974821]
["bitfinex","SOLUSD",1735740335043,136.3,191.68,191.55,16.49424821]
["bitfinex","SOLUSD",1735740335751,136.3,191.68,191.58,16.49424821]
["bitfinex","SOLUSD",1735740335956,136.3,191.7,191.6,1.5445]
["bitfinex","SOLUSD",1735740337035,136.3,191.7,191.61,6.395]
["bitfinex","SOLUSD",1735740337958,136.3,191.73,191.61,6.395]
["bitfinex","SOLUSD",1735740339139,136.3,191.78,191.62,17.99494821]
["bitfinex","SOLUSD",1735740339457,136.3,191.76,191.63,16.49424821]
["bitfinex","SOLUSD",1735740340935,136.3,191.76,191.64,16.49424821]
["bitfinex","SOLUSD",1735740341235,136.3,191.76,191.62,17.99494821]
["bitfinex","SOLUSD",1735740341648,136.3,191.76,191.62,1.5007]
["bitfinex","SOLUSD",1735740342051,23.776884,191.75,191.62,1.5007]
["bitfinex","SOLUSD",1735740342252,36.814684,191.75,191.62,1.5007]
["bitfinex","SOLUSD",1735740343061,36.814684,191.75,191.62,17.99494821]
["bitfinex","SOLUSD",1735740343561,13.0378,191.75,191.62,17.99494821]
["bitfinex","SOLUSD",1735740345058,13.0378,191.75,191.64,16.49424821]
["bitfinex","SOLUSD",1735740345260,136.3,191.76,191.63,16.49424821]
["bitfinex","SOLUSD",1735740345761,136.3,191.76,191.62,17.99494821]
["bitfinex","SOLUSD",1735740346564,36.814684,191.75,191.62,1.5007]
["bitfinex","SOLUSD",1735740348057,136.3,191.74,191.62,1.5007]
["bitfinex","SOLUSD",1735740348279,160.076884,191.73,191.62,1.5007]
["bitfinex","SOLUSD",1735740348654,136.3,191.73,191.62,1.5007]
["bitfinex","SOLUSD",1735740349470,136.3,191.73,191.62,17.99494821]
["bitfinex","SOLUSD",1735740350340,20.0,191.74,191.63,16.49424821]
["bitfinex","SOLUSD",1735740350560,136.3,191.77,191.62,1.5007]
["bitfinex","SOLUSD",1735740350865,136.3,191.77,191.63,16.49424821]
["bitfinex","SOLUSD",1735740351264,136.3,191.77,191.64,1.5805]
["bitfinex","SOLUSD",1735740351435,136.3,191.78,191.65,22.66014821]
["bitfinex","SOLUSD",1735740351640,13.0357,191.79,191.66,1.5805]
["bitfinex","SOLUSD",1735740351862,20.0,191.76,191.66,1.5805]
["bitfinex","SOLUSD",1735740357367,156.3,191.79,191.66,18.07474821]
["bitfinex","SOLUSD",1735740357569,20.0,191.79,191.67,16.49424821]
["bitfinex","SOLUSD",1735740357762,20.0,191.79,191.68,18.07474821]
["bitfinex","SOLUSD",1735740358472,149.333,191.82,191.69,6.1659]
["bitfinex","SOLUSD",1735740358769,13.033,191.82,191.7,1.5805]
["bitfinex","SOLUSD",1735740358969,156.3,191.82,191.7,1.5805]
["bitfinex","SOLUSD",1735740359782,20.0,191.81,191.7,1.5805]
["bitfinex","SOLUSD",1735740359986,20.0,191.81,191.7,18.07474821]
["bitfinex","SOLUSD",1735740360679,20.0,191.82,191.7,18.07474821]
["bitfinex","SOLUSD",1735740360878,20.0,191.82,191.71,16.49424821]
["bitfinex","SOLUSD",1735740361063,20.0,191.82,191.72,16.49424821]
["bitfinex","SOLUSD",1735740361556,13.031,191.85,191.73,18.07474821]
["bitfinex","SOLUSD",1735740362069,13.031,191.85,191.73,1.5805]
["bitfinex","SOLUSD",1735740362661,20.0,191.81,191.73,1.5805]
["bitfinex","SOLUSD",1735740362859,20.0,191.8,191.73,1.5805]
["bitfinex","SOLUSD",1735740363880,33.0347,191.8,191.73,1.5805]
["bitfinex","SOLUSD",1735740364384,20.0,191.76,191.69,6.1659]
["bitfinex","SOLUSD",1735740364576,20.0,191.75,191.69,6.1659]
["bitfinex","SOLUSD",1735740365794,20.0,191.75,191.68,1.5805]
["bitfinex","SOLUSD",1735740366987,23.776884,191.78,191.68,1.5805]
["bitfinex","SOLUSD",1735740367390,20.0,191.75,191.68,1.5805]
["bitfinex","SOLUSD",1735740368674,36.815284,191.74,191.68,1.5805]
["bitfinex","SOLUSD",1735740368874,36.815284,191.74,191.64,7.7115]
["bitfinex","SOLUSD",1735740369097,20.0,191.71,191.64,7.7115]
["bitfinex","SOLUSD",1735740370192,23.776884,191.7,191.64,1.5456]
["bitfinex","SOLUSD",1735740370379,23.776884,191.7,191.6,6.4636]
["bitfinex","SOLUSD",1735740370576,160.076884,191.7,191.6,6.4636]
["bitfinex","SOLUSD",1735740370886,20.0,191.67,191.6,6.4636]
["bitfinex","SOLUSD",1735740371788,136.3,191.68,191.6,6.4636]
["bitfinex","SOLUSD",1735740372386,20.0,191.65,191.6,6.4636]
["bitfinex","SOLUSD",1735740372568,13.0432,191.67,191.59,1.5456]
["bitfinex","SOLUSD",1735740373171,23.776884,191.66,191.59,1.5456]
["bitfinex","SOLUSD",1735740373788,20.0,191.63,191.59,1.5456]
["bitfinex","SOLUSD",1735740374087,20.0,191.61,191.55,6.4636]
["bitfinex","SOLUSD",1735740374675,136.3,191.64,191.55,6.4636]
["bitfinex","SOLUSD",1735740375274,20.0,191.64,191.55,6.4636]
["bitfinex","SOLUSD",1735740376271,136.3,191.67,191.55,6.4636]
["bitfinex","SOLUSD",1735740378077,136.3,191.67,191.56,16.49424821]
["bitfinex","SOLUSD",1735740378399,13.0425,191.68,191.57,16.49424821]
["bitfinex","SOLUSD",1735740379293,13.0425,191.68,191.56,1.5456]
["bitfinex","SOLUSD",1735740380174,20.0,191.65,191.56,1.5456]
["bitfinex","SOLUSD",1735740381480,20.0,191.62,191.56,1.5456]
["bitfinex","SOLUSD",1735740382672,149.3446,191.65,191.56,1.5456]
["bitfinex","SOLUSD",1735740383100,20.0,191.62,191.56,1.5456]
["bitfinex","SOLUSD",1735740383894,33.0467,191.62,191.56,1.5456]
["bitfinex","SOLUSD",1735740384701,33.0467,191.62,191.51,1.5758]
["bitfinex","SOLUSD",1735740385876,136.3,191.61,191.51,1.5758]
["bitfinex","SOLUSD",1735740386087,136.3,191.6,191.51,1.5758]
["bitfinex","SOLUSD",1735740387202,149.3486,191.6,191.51,1.5758]
["bitfinex","SOLUSD",1735740388418,20.0,191.56,191.51,1.5758]
["bitfinex","SOLUSD",1735740388793,20.0,191.55,191.51,1.5758]
["bitfinex","SOLUSD",1735740389508,20.0,191.57,191.51,1.5758]
["bitfinex","SOLUSD",1735740390282,20.0,191.57,191.45,6.5506]
["bitfinex","SOLUSD",1735740390283,136.3,191.55,191.46,1.5758]
["bitfinex","SOLUSD",1735740390792,149.352,191.55,191.46,1.5758]
["bitfinex","SOLUSD",1735740391398,136.3,191.54,191.46,1.5758]
["bitfinex","SOLUSD",1735740392390,13.0527,191.53,191.46,1.5758]
["bitfinex","SOLUSD",1735740393498,13.0506,191.57,191.46,1.5758]
["bitfinex","SOLUSD",1735740393704,31.95994924,191.6,191.46,18.07004821]
["bitfinex","SOLUSD",1735740393705,136.3,191.59,191.46,18.07004821]
["bitfinex","SOLUSD",1735740393899,136.3,191.59,191.47,16.49424821]
["bitfinex","SOLUSD",1735740394099,136.3,191.59,191.47,23.776884]
["bitfinex","SOLUSD",1735740394803,20.0,191.55,191.46,1.5758]
["bitfinex","SOLUSD",1735740396681,156.3,191.55,191.46,1.5758]
["bitfinex","SOLUSD",1735740398205,13.0521,191.54,191.46,1.5758]
["bitfinex","SOLUSD",1735740400716,156.3,191.55,191.46,1.5758]
["bitfinex","SOLUSD",1735740402509,13.0496,191.58,191.46,1.5758]
["bitfinex","SOLUSD",1735740402510,20.0,191.54,191.46,1.5758]
["bitfinex","SOLUSD",1735740405345,20.0,191.52,191.46,1.5758]
["bitfinex","SOLUSD",1735740405619,20.0,191.5,191.46,1.5758]
["bitfinex","SOLUSD",1735740408394,20.0,191.5,191.42,1.5152]
["bitfinex","SOLUSD",1735740409227,13.0555,191.49,191.42,1.5152]
["bitfinex","SOLUSD",1735740409812,20.0,191.46,191.34,6.5645]
["bitfinex","SOLUSD",1735740410143,20.0,191.46,191.35,1.5152]
["bitfinex","SOLUSD",1735740411706,149.3555,191.49,191.35,1.5152]
["bitfinex","SOLUSD",1735740412798,20.0,191.46,191.35,1.5152]
["bitfinex","SOLUSD",1735740413716,20.0,191.46,191.35,12.03020809]
["bitfinex","SOLUSD",1735740414303,20.0,191.46,191.36,10.51500809]
["bitfinex","SOLUSD",1735740414496,136.3,191.48,191.38,12.08020809]
["bitfinex","SOLUSD",1735740417325,13.0555,191.49,191.38,12.08020809]
["bitfinex","SOLUSD",1735740417922,13.0555,191.49,191.38,1.5652]
["bitfinex","SOLUSD",1735740418909,136.3,191.48,191.34,8.1297]
["bitfinex","SOLUSD",1735740419104,148.34971539,191.48,191.34,8.1297]
["bitfinex","SOLUSD",1735740419331,20.0,191.45,191.34,8.1297]
["bitfinex","SOLUSD",1735740420227,136.3,191.43,191.34,8.1297]
["bitfinex","SOLUSD",1735740420532,20.0,191.39,191.34,8.1297]
["bitfinex","SOLUSD",1735740420726,136.3,191.41,191.34,8.1297]
["bitfinex","SOLUSD",1735740421027,136.3,191.43,191.34,8.1297]
["bitfinex","SOLUSD",1735740421229,136.3,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1735740421523,136.3,191.49,191.39,23.776884]
["bitfinex","SOLUSD",1735740421716,20.0,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735740421913,136.3,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1735740422126,20.0,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735740422311,156.3,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735740422513,156.3,191.52,191.41,34.29189209]
["bitfinex","SOLUSD",1735740423617,156.3,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735740424733,169.3535,191.52,191.41,23.776884]
["bitfinex","SOLUSD",1735740424932,169.3535,191.52,191.4,7.9689]
["bitfinex","SOLUSD",1735740425132,175.53926615,191.52,191.4,7.9689]
["bitfinex","SOLUSD",1735740425829,6.18576615,191.51,191.4,7.9689]
["bitfinex","SOLUSD",1735740426018,20.0,191.48,191.4,7.9689]
["bitfinex","SOLUSD",1735740427416,12.40360428,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735740427617,6.21783813,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735740429339,142.51783813,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735740429719,20.0,191.48,191.37,16.43311666]
["bitfinex","SOLUSD",1735740430044,20.0,191.48,191.35,14.6857]
["bitfinex","SOLUSD",1735740430045,136.3,191.43,191.35,1.6208]
["bitfinex","SOLUSD",1735740434050,13.0602,191.42,191.35,1.6208]
["bitfinex","SOLUSD",1735740434947,136.3,191.41,191.35,1.6208]
["bitfinex","SOLUSD",1735740437026,149.358,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1735740437623,20.0,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735740439145,20.0,191.43,191.35,1.6208]
["bitfinex","SOLUSD",1735740442723,20.0,191.41,191.35,1.6208]
["bitfinex","SOLUSD",1735740442940,20.0,191.35,191.3,1.5689]
["bitfinex","SOLUSD",1735740443132,20.0,191.34,191.3,1.5689]
["bitfinex","SOLUSD",1735740443735,156.3,191.35,191.3,1.5689]
["bitfinex","SOLUSD",1735740444227,136.3,191.34,191.3,1.5689]
["bitfinex","SOLUSD",1735740444426,136.3,191.34,191.27,6.3347]
["bitfinex","SOLUSD",1735740445266,136.3,191.33,191.26,1.5689]
["bitfinex","SOLUSD",1735740448362,136.3,191.31,191.26,1.5689]
["bitfinex","SOLUSD",1735740451080,136.3,191.37,191.27,40.21000066]
["bitfinex","SOLUSD",1735740451245,136.3,191.37,191.28,16.43311666]
["bitfinex","SOLUSD",1735740451847,136.3,191.37,191.27,40.21000066]
["bitfinex","SOLUSD",1735740453138,136.3,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1735740454745,136.3,191.37,191.27,40.21000066]
["bitfinex","SOLUSD",1735740454941,11.16654766,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735740455159,136.3,191.43,191.35,16.43311666]
["bitfinex","SOLUSD",1735740455656,136.3,191.46,191.35,16.43311666]
["bitfinex","SOLUSD",1735740455954,136.3,191.45,191.32,40.21000066]
["bitfinex","SOLUSD",1735740456161,20.0,191.42,191.31,18.00201666]
["bitfinex","SOLUSD",1735740456352,136.3,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735740456532,20.0,191.41,191.31,1.5689]
["bitfinex","SOLUSD",1735740456749,148.70360428,191.44,191.31,1.5689]
["bitfinex","SOLUSD",1735740456750,136.3,191.39,191.31,1.5689]
["bitfinex","SOLUSD",1735740456946,20.0,191.36,191.31,1.5689]
["bitfinex","SOLUSD",1735740457675,20.0,191.36,191.25,6.4506]
["bitfinex","SOLUSD",1735740457676,136.3,191.35,191.26,1.548]
["bitfinex","SOLUSD",1735740458556,20.0,191.3,191.26,1.548]
["bitfinex","SOLUSD",1735740459075,20.0,191.29,191.21,1.548]
["bitfinex","SOLUSD",1735740460469,156.3,191.29,191.21,1.548]
["bitfinex","SOLUSD",1735740461390,20.0,191.24,191.16,1.548]
["bitfinex","SOLUSD",1735740461568,20.0,191.23,191.16,1.548]
["bitfinex","SOLUSD",1735740464953,20.0,191.22,191.16,1.548]
["bitfinex","SOLUSD",1735740465168,20.0,191.21,191.16,1.548]
["bitfinex","SOLUSD",1735740466171,156.3,191.21,191.16,1.548]
["bitfinex","SOLUSD",1735740466376,136.3,191.2,191.11,1.548]
["bitfinex","SOLUSD",1735740466577,20.0,191.17,191.11,1.548]
["bitfinex","SOLUSD",1735740466774,136.3,191.18,191.11,1.548]
["bitfinex","SOLUSD",1735740467269,20.0,191.16,191.11,1.548]
["bitfinex","SOLUSD",1735740468356,20.0,191.14,191.11,1.548]
["bitfinex","SOLUSD",1735740469077,136.3,191.15,191.06,7.9986]
["bitfinex","SOLUSD",1735740469583,156.3,191.15,191.06,7.9986]
["bitfinex","SOLUSD",1735740469880,136.3,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735740470064,20.0,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735740470983,20.0,191.17,191.08,26.35671702]
["bitfinex","SOLUSD",1735740471484,136.3,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735740471877,20.0,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735740472277,20.0,191.15,191.07,50.13360102]
["bitfinex","SOLUSD",1735740472587,20.0,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735740473070,20.0,191.14,191.06,7.9986]
["bitfinex","SOLUSD",1735740473462,20.0,191.14,191.06,34.35531702]
["bitfinex","SOLUSD",1735740474096,20.0,191.14,191.07,50.13360102]
["bitfinex","SOLUSD",1735740474300,136.3,191.16,191.09,26.35671702]
["bitfinex","SOLUSD",1735740475279,20.0,191.16,191.1,50.13360102]
["bitfinex","SOLUSD",1735740475679,20.0,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735740476261,20.0,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735740476662,20.0,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735740476887,20.0,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735740477473,20.0,191.16,191.07,26.35671702]
["bitfinex","SOLUSD",1735740478489,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735740479175,20.0,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735740480185,20.0,191.14,191.06,7.9986]
["bitfinex","SOLUSD",1735740481376,20.0,191.14,191.06,1.548]
["bitfinex","SOLUSD",1735740483187,136.3,191.11,191.02,6.6118]
["bitfinex","SOLUSD",1735740484788,20.0,191.08,191.02,6.6118]
["bitfinex","SOLUSD",1735740484967,20.0,191.07,191.01,1.6561]
["bitfinex","SOLUSD",1735740485773,20.0,191.07,190.97,6.6118]
["bitfinex","SOLUSD",1735740485991,20.0,191.03,190.97,6.6118]
["bitfinex","SOLUSD",1735740486181,20.0,191.02,190.96,1.6561]
["bitfinex","SOLUSD",1735740486488,20.0,191.01,190.96,1.6561]
["bitfinex","SOLUSD",1735740486668,156.3,191.01,190.93,6.6118]
["bitfinex","SOLUSD",1735740486863,20.0,191.01,190.93,6.6118]
["bitfinex","SOLUSD",1735740487271,20.0,191.01,190.92,1.6561]
["bitfinex","SOLUSD",1735740488570,20.0,190.97,190.88,6.1697]
["bitfinex","SOLUSD",1735740488791,156.3,190.96,190.87,1.5367]
["bitfinex","SOLUSD",1735740489773,20.0,190.95,190.84,6.1697]
["bitfinex","SOLUSD",1735740490300,20.0,190.91,190.84,6.1697]
["bitfinex","SOLUSD",1735740491794,136.3,191.0,190.89,40.27250334]
["bitfinex","SOLUSD",1735740492091,136.3,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735740492293,136.3,191.02,190.93,50.1987972]
["bitfinex","SOLUSD",1735740492981,136.3,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1735740493376,136.3,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735740493991,142.48576615,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735740494302,136.3,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735740494472,20.0,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735740494677,20.0,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735740495195,136.3,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735740495394,136.3,191.13,191.03,50.1987972]
["bitfinex","SOLUSD",1735740495574,136.3,191.13,191.04,26.4219132]
["bitfinex","SOLUSD",1735740496188,136.3,191.15,191.05,50.1987972]
["bitfinex","SOLUSD",1735740496497,136.3,191.16,191.06,26.4219132]
["bitfinex","SOLUSD",1735740496687,20.0,191.13,191.05,26.4219132]
["bitfinex","SOLUSD",1735740496994,6.18576615,191.17,191.07,26.4219132]
["bitfinex","SOLUSD",1735740497179,6.21783813,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735740497375,20.0,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735740497577,136.3,191.2,191.1,23.776884]
["bitfinex","SOLUSD",1735740498301,20.0,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735740498675,20.0,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735740498871,20.0,191.17,191.05,32.5916132]
["bitfinex","SOLUSD",1735740498872,20.0,191.16,191.05,32.5916132]
["bitfinex","SOLUSD",1735740499172,20.0,191.15,191.07,50.1987972]
["bitfinex","SOLUSD",1735740499473,20.0,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735740499996,136.3,191.21,191.1,50.1987972]
["bitfinex","SOLUSD",1735740500174,19.25946615,191.23,191.05,6.1697]
["bitfinex","SOLUSD",1735740500175,136.3,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735740500675,136.3,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735740500870,136.3,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735740501085,136.3,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735740501470,136.3,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735740501887,6.2624,191.26,191.11,26.4219132]
["bitfinex","SOLUSD",1735740501888,20.0,191.21,191.11,26.4219132]
["bitfinex","SOLUSD",1735740502200,20.0,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735740502495,136.3,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735740502895,136.3,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735740503072,136.3,191.26,191.16,50.1987972]
["bitfinex","SOLUSD",1735740503278,136.3,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735740503777,136.3,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735740505013,136.3,191.26,191.17,6.5996]
["bitfinex","SOLUSD",1735740505505,136.3,191.26,191.17,30.376484]
["bitfinex","SOLUSD",1735740505807,136.3,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740506279,20.0,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735740506974,20.0,191.24,191.17,6.5996]
["bitfinex","SOLUSD",1735740507694,136.3,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735740507898,136.3,191.29,191.18,50.1987972]
["bitfinex","SOLUSD",1735740508200,136.3,191.29,191.2,50.1987972]
["bitfinex","SOLUSD",1735740508402,20.0,191.28,191.2,50.1987972]
["bitfinex","SOLUSD",1735740509204,20.0,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735740509908,20.0,191.28,191.18,26.4219132]
["bitfinex","SOLUSD",1735740510083,20.0,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735740510282,20.0,191.28,191.19,50.1987972]
["bitfinex","SOLUSD",1735740510689,20.0,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735740511189,136.3,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735740511584,136.3,191.35,191.23,50.1987972]
["bitfinex","SOLUSD",1735740511778,136.3,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735740511985,20.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735740512289,136.3,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735740512982,20.0,191.32,191.24,1.6071]
["bitfinex","SOLUSD",1735740513182,20.0,191.31,191.24,1.6071]
["bitfinex","SOLUSD",1735740514991,136.3,191.29,191.19,1.6071]
["bitfinex","SOLUSD",1735740515391,136.3,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735740515607,20.0,191.31,191.19,28.0290132]
["bitfinex","SOLUSD",1735740515803,20.0,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735740516104,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735740516405,136.3,191.34,191.19,1.6071]
["bitfinex","SOLUSD",1735740516406,136.3,191.34,191.23,50.1987972]
["bitfinex","SOLUSD",1735740516600,136.3,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735740517303,136.3,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735740517510,136.3,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1735740517890,136.3,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735740518708,20.0,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735740519588,20.0,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735740520925,20.0,191.33,191.22,33.0749132]
["bitfinex","SOLUSD",1735740521210,136.3,191.34,191.22,33.0749132]
["bitfinex","SOLUSD",1735740521416,136.3,191.34,191.22,6.653]
["bitfinex","SOLUSD",1735740521417,20.0,191.3,191.22,6.653]
["bitfinex","SOLUSD",1735740522006,20.0,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735740522309,20.0,191.28,191.19,1.6071]
["bitfinex","SOLUSD",1735740522495,20.0,191.27,191.19,1.6071]
["bitfinex","SOLUSD",1735740522699,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735740523319,20.0,191.27,191.19,1.6071]
["bitfinex","SOLUSD",1735740525601,136.3,191.26,191.19,1.6071]
["bitfinex","SOLUSD",1735740525814,136.3,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735740527140,136.3,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1735740527296,12.34536615,191.35,191.23,23.776884]
["bitfinex","SOLUSD",1735740527297,20.0,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735740528002,136.3,191.34,191.24,50.13779834]
["bitfinex","SOLUSD",1735740528205,136.3,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735740528398,136.3,191.35,191.27,1.5316]
["bitfinex","SOLUSD",1735740528606,20.0,191.33,191.27,1.5316]
["bitfinex","SOLUSD",1735740528799,136.3,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735740529797,136.3,191.36,191.27,1.5316]
["bitfinex","SOLUSD",1735740530520,20.0,191.33,191.27,1.5316]
["bitfinex","SOLUSD",1735740530702,136.3,191.34,191.27,1.5316]
["bitfinex","SOLUSD",1735740532111,136.3,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735740533916,13.0628,191.39,191.28,23.776884]
["bitfinex","SOLUSD",1735740533917,136.3,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1735740534502,136.3,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735740535320,136.3,191.36,191.27,1.5316]
["bitfinex","SOLUSD",1735740535897,136.3,191.34,191.27,1.5316]
["bitfinex","SOLUSD",1735740536098,136.3,191.33,191.23,1.5331]
["bitfinex","SOLUSD",1735740537929,13.0671,191.32,191.23,1.5331]
["bitfinex","SOLUSD",1735740539013,136.3,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735740539529,136.3,191.33,191.24,50.13779834]
["bitfinex","SOLUSD",1735740539829,136.3,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1735740540256,136.3,191.35,191.24,50.13779834]
["bitfinex","SOLUSD",1735740540533,136.3,191.35,191.24,23.776884]
["bitfinex","SOLUSD",1735740543527,136.3,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735740544110,136.3,191.34,191.23,1.5331]
["bitfinex","SOLUSD",1735740544545,136.3,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735740545613,136.3,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735740546610,136.3,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1735740546806,136.3,191.35,191.26,16.46766514]
["bitfinex","SOLUSD",1735740547642,136.3,191.38,191.26,16.46766514]
["bitfinex","SOLUSD",1735740547830,136.3,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735740548132,13.0636,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735740548451,20.0,191.34,191.23,18.00076514]
["bitfinex","SOLUSD",1735740548615,136.3,191.36,191.23,1.5331]
["bitfinex","SOLUSD",1735740548816,136.3,191.36,191.25,20.0]
["bitfinex","SOLUSD",1735740549827,156.3,191.32,191.23,1.5331]
["bitfinex","SOLUSD",1735740552241,156.3,191.32,191.24,40.24454914]
["bitfinex","SOLUSD",1735740552439,136.3,191.38,191.26,23.776884]
["bitfinex","SOLUSD",1735740552735,136.3,191.38,191.26,16.46766514]
["bitfinex","SOLUSD",1735740552927,136.3,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735740553337,136.3,191.38,191.31,1.5688]
["bitfinex","SOLUSD",1735740554936,136.3,191.38,191.27,1.5688]
["bitfinex","SOLUSD",1735740554937,20.0,191.35,191.27,1.5688]
["bitfinex","SOLUSD",1735740555340,136.3,191.34,191.27,1.5688]
["bitfinex","SOLUSD",1735740556621,13.0664,191.33,191.27,1.5688]
["bitfinex","SOLUSD",1735740557143,136.3,191.34,191.27,1.5688]
["bitfinex","SOLUSD",1735740558156,136.3,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735740558521,136.3,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735740559120,20.0,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735740561153,20.0,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735740561530,20.0,191.34,191.27,1.5688]
["bitfinex","SOLUSD",1735740562040,20.0,191.32,191.23,1.5964]
["bitfinex","SOLUSD",1735740562246,136.3,191.33,191.23,1.5964]
["bitfinex","SOLUSD",1735740562932,149.3665,191.33,191.23,1.5964]
["bitfinex","SOLUSD",1735740563633,136.3,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735740564064,136.3,191.33,191.24,50.11190764]
["bitfinex","SOLUSD",1735740564263,136.3,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735740564568,20.0,191.34,191.24,50.11190764]
["bitfinex","SOLUSD",1735740565147,20.0,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735740565761,136.3,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735740566001,20.0,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1735740566135,136.3,191.38,191.27,50.11190764]
["bitfinex","SOLUSD",1735740566331,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735740566559,22.27491634,191.41,191.23,27.93142364]
["bitfinex","SOLUSD",1735740566560,136.3,191.36,191.23,27.93142364]
["bitfinex","SOLUSD",1735740566770,136.3,191.36,191.24,23.776884]
["bitfinex","SOLUSD",1735740568344,13.065,191.35,191.24,23.776884]
["bitfinex","SOLUSD",1735740568853,20.0,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1735740569368,136.3,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735740574653,136.3,191.32,191.23,1.5964]
["bitfinex","SOLUSD",1735740574852,20.0,191.29,191.23,1.5964]
["bitfinex","SOLUSD",1735740576587,13.0677,191.31,191.23,1.5964]
["bitfinex","SOLUSD",1735740577160,20.0,191.28,191.23,1.5964]
["bitfinex","SOLUSD",1735740577361,34.35211206,191.34,191.23,1.5964]
["bitfinex","SOLUSD",1735740577362,13.0691,191.29,191.23,1.5964]
["bitfinex","SOLUSD",1735740580256,136.3,191.3,191.23,1.5964]
["bitfinex","SOLUSD",1735740582499,20.0,191.27,191.19,1.5528]
["bitfinex","SOLUSD",1735740582787,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735740584095,136.3,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735740585687,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735740586862,136.3,191.33,191.22,16.47025336]
["bitfinex","SOLUSD",1735740587778,136.3,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735740587988,19.25146615,191.35,191.24,16.47025336]
["bitfinex","SOLUSD",1735740588167,9.78661206,191.37,191.21,13.0746]
["bitfinex","SOLUSD",1735740588168,136.3,191.37,191.26,46.67723736]
["bitfinex","SOLUSD",1735740588374,136.3,191.37,191.27,16.47025336]
["bitfinex","SOLUSD",1735740588572,136.3,191.37,191.28,16.47025336]
["bitfinex","SOLUSD",1735740588775,136.3,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1735740589376,136.3,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1735740590591,136.3,191.37,191.26,6.4301]
["bitfinex","SOLUSD",1735740591191,136.3,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735740592696,136.3,191.36,191.26,6.4301]
["bitfinex","SOLUSD",1735740593185,136.3,191.36,191.26,30.206984]
["bitfinex","SOLUSD",1735740594073,136.3,191.36,191.25,1.5528]
["bitfinex","SOLUSD",1735740594074,156.3,191.32,191.25,1.5528]
["bitfinex","SOLUSD",1735740595470,20.0,191.28,191.21,1.6249]
["bitfinex","SOLUSD",1735740596289,20.0,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735740597094,20.0,191.28,191.21,1.6249]
["bitfinex","SOLUSD",1735740599490,156.3,191.28,191.21,1.6249]
["bitfinex","SOLUSD",1735740600098,156.3,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735740600593,156.3,191.28,191.13,16.47025336]
["bitfinex","SOLUSD",1735740600594,136.3,191.26,191.13,16.47025336]
["bitfinex","SOLUSD",1735740600800,20.0,191.22,191.12,16.47025336]
["bitfinex","SOLUSD",1735740600973,20.0,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735740601279,20.0,191.22,191.13,40.24713736]
["bitfinex","SOLUSD",1735740601473,20.0,191.22,191.11,16.47025336]
["bitfinex","SOLUSD",1735740601676,20.0,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735740601883,20.0,191.22,191.12,40.24713736]
["bitfinex","SOLUSD",1735740602091,20.0,191.24,191.15,16.47025336]
["bitfinex","SOLUSD",1735740602607,20.0,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735740602820,20.0,191.24,191.13,16.47025336]
["bitfinex","SOLUSD",1735740603104,20.0,191.24,191.15,16.47025336]
["bitfinex","SOLUSD",1735740603900,20.0,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735740604477,20.0,191.24,191.13,1.6249]
["bitfinex","SOLUSD",1735740604702,20.0,191.24,191.13,18.09515336]
["bitfinex","SOLUSD",1735740604892,20.0,191.21,191.13,1.6249]
["bitfinex","SOLUSD",1735740605300,136.3,191.2,191.08,1.6249]
["bitfinex","SOLUSD",1735740605492,20.0,191.16,191.08,1.6249]
["bitfinex","SOLUSD",1735740605874,20.0,191.16,191.08,18.09515336]
["bitfinex","SOLUSD",1735740606675,20.0,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735740607175,136.3,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735740607385,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735740608400,20.0,191.17,191.12,16.47025336]
["bitfinex","SOLUSD",1735740608695,136.3,191.2,191.08,18.09515336]
["bitfinex","SOLUSD",1735740608903,20.0,191.17,191.08,1.6249]
["bitfinex","SOLUSD",1735740609773,20.0,191.17,191.07,16.47025336]
["bitfinex","SOLUSD",1735740609978,20.0,191.17,191.06,6.5323]
["bitfinex","SOLUSD",1735740609979,20.0,191.17,191.06,23.00255336]
["bitfinex","SOLUSD",1735740610187,20.0,191.17,191.06,16.47025336]
["bitfinex","SOLUSD",1735740610594,20.0,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735740610986,20.0,191.17,191.07,16.47025336]
["bitfinex","SOLUSD",1735740611500,20.0,191.17,190.99,1.5615]
["bitfinex","SOLUSD",1735740611501,156.3,191.12,190.99,1.5615]
["bitfinex","SOLUSD",1735740612180,137.9565,191.11,190.97,16.47025336]
["bitfinex","SOLUSD",1735740612588,20.0,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1735740615680,20.0,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735740619582,136.3,191.1,190.98,0.78528151]
["bitfinex","SOLUSD",1735740619782,136.3,191.1,191.04,16.47025336]
["bitfinex","SOLUSD",1735740620009,142.7347,191.16,191.0,16.47025336]
["bitfinex","SOLUSD",1735740620334,6.4347,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735740621108,6.4347,191.16,191.08,16.47025336]
["bitfinex","SOLUSD",1735740621307,20.0,191.13,191.08,16.47025336]
["bitfinex","SOLUSD",1735740621607,6.4347,191.16,191.08,16.47025336]
["bitfinex","SOLUSD",1735740621798,6.4347,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735740622181,6.4347,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735740622392,1.6108,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735740622623,6.5059,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735740622915,1.5869,191.27,191.21,16.47025336]
["bitfinex","SOLUSD",1735740623301,1.5869,191.27,191.22,16.47025336]
["bitfinex","SOLUSD",1735740623606,1.5869,191.27,191.23,16.47025336]
["bitfinex","SOLUSD",1735740623607,20.0,191.27,191.23,16.47025336]
["bitfinex","SOLUSD",1735740624003,20.0,191.27,191.22,16.47025336]
["bitfinex","SOLUSD",1735740624199,136.3,191.28,191.18,16.47025336]
["bitfinex","SOLUSD",1735740624424,136.3,191.29,191.18,16.47025336]
["bitfinex","SOLUSD",1735740624715,20.0,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1735740625123,20.0,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735740625331,136.3,191.28,191.2,16.47025336]
["bitfinex","SOLUSD",1735740625628,20.0,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1735740625918,20.0,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735740627424,20.0,191.26,191.17,16.47025336]
["bitfinex","SOLUSD",1735740627602,156.3,191.26,191.16,16.47025336]
["bitfinex","SOLUSD",1735740628023,156.3,191.26,191.15,16.47025336]
["bitfinex","SOLUSD",1735740628203,20.0,191.21,191.11,1.6572]
["bitfinex","SOLUSD",1735740628404,20.0,191.21,191.11,18.12745336]
["bitfinex","SOLUSD",1735740628617,20.0,191.19,191.11,40.24713736]
["bitfinex","SOLUSD",1735740628814,20.0,191.19,191.12,16.47025336]
["bitfinex","SOLUSD",1735740629411,20.0,191.19,191.13,40.24713736]
["bitfinex","SOLUSD",1735740629719,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735740630220,20.0,191.22,191.15,16.47025336]
["bitfinex","SOLUSD",1735740630597,136.3,191.26,191.17,16.47025336]
["bitfinex","SOLUSD",1735740631005,20.0,191.23,191.17,16.47025336]
["bitfinex","SOLUSD",1735740631329,136.3,191.26,191.17,16.47025336]
["bitfinex","SOLUSD",1735740631508,20.0,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735740632130,20.0,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735740632425,20.0,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735740632729,20.0,191.19,191.12,26.36678719]
["bitfinex","SOLUSD",1735740633118,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735740633636,20.0,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735740634128,19.86202435,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735740634438,19.86202435,191.19,191.14,26.36678719]
["bitfinex","SOLUSD",1735740634611,19.86202435,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735740634933,136.3,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735740635836,136.3,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735740636133,20.0,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735740636324,20.0,191.19,191.12,50.14367119]
["bitfinex","SOLUSD",1735740636635,20.0,191.2,191.12,50.14367119]
["bitfinex","SOLUSD",1735740636813,20.0,191.2,191.12,26.36678719]
["bitfinex","SOLUSD",1735740637015,20.0,191.2,191.11,26.36678719]
["bitfinex","SOLUSD",1735740637237,20.0,191.21,191.11,26.36678719]
["bitfinex","SOLUSD",1735740637427,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735740638126,20.0,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735740638727,26.3553,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735740638932,136.3,191.2,191.07,26.36678719]
["bitfinex","SOLUSD",1735740639134,20.0,191.17,191.07,26.36678719]
["bitfinex","SOLUSD",1735740640035,20.0,191.17,191.08,50.14367119]
["bitfinex","SOLUSD",1735740640228,20.0,191.17,191.1,50.14367119]
["bitfinex","SOLUSD",1735740640629,20.0,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735740641832,1.5684,191.17,191.07,26.36678719]
["bitfinex","SOLUSD",1735740642140,1.5684,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735740642141,21.5684,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735740642715,20.0,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735740642913,20.0,191.15,191.06,26.36678719]
["bitfinex","SOLUSD",1735740643138,20.0,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735740643434,20.0,191.15,191.05,26.36678719]
["bitfinex","SOLUSD",1735740643832,20.0,191.09,191.02,26.36678719]
["bitfinex","SOLUSD",1735740644036,20.0,191.09,191.0,26.36678719]
["bitfinex","SOLUSD",1735740644440,20.0,191.09,191.01,50.14367119]
["bitfinex","SOLUSD",1735740644913,20.0,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740645113,6.2747,191.12,191.04,26.36678719]
["bitfinex","SOLUSD",1735740645319,7.8431,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735740645522,20.0,191.14,191.07,50.14367119]
["bitfinex","SOLUSD",1735740645722,20.0,191.14,191.09,50.14367119]
["bitfinex","SOLUSD",1735740645937,7.8431,191.17,191.11,50.14367119]
["bitfinex","SOLUSD",1735740646440,7.8431,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735740647342,7.8431,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735740647853,7.8431,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735740648967,7.8431,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735740649348,7.8431,191.17,191.09,26.36678719]
["bitfinex","SOLUSD",1735740649546,7.8431,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735740650369,1.5684,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735740650671,1.5684,191.22,191.15,50.14367119]
["bitfinex","SOLUSD",1735740650852,1.5684,191.22,191.16,26.36678719]
["bitfinex","SOLUSD",1735740651055,6.2747,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735740651556,6.2747,191.23,191.13,26.36678719]
["bitfinex","SOLUSD",1735740651751,20.0,191.2,191.12,26.36678719]
["bitfinex","SOLUSD",1735740652158,20.0,191.2,191.13,50.14367119]
["bitfinex","SOLUSD",1735740654367,20.0,191.2,191.13,16.47919937]
["bitfinex","SOLUSD",1735740655250,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735740655575,136.3,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735740655750,1.5684,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735740655952,1.5684,191.26,191.19,40.25608337]
["bitfinex","SOLUSD",1735740657251,1.5684,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735740657450,20.0,191.24,191.16,16.47919937]
["bitfinex","SOLUSD",1735740657663,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735740659055,20.0,191.24,191.15,40.25608337]
["bitfinex","SOLUSD",1735740659274,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735740661356,20.0,191.23,191.15,16.47919937]
["bitfinex","SOLUSD",1735740661557,20.0,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735740661975,20.0,191.22,191.14,16.47919937]
["bitfinex","SOLUSD",1735740662781,136.3,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735740663082,136.3,191.25,191.16,40.25608337]
["bitfinex","SOLUSD",1735740664056,136.3,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1735740664253,1.5684,191.26,191.19,16.47919937]
["bitfinex","SOLUSD",1735740664459,1.5684,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735740664680,20.0,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735740666086,1.5684,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735740667463,13.0683,191.31,191.21,16.47919937]
["bitfinex","SOLUSD",1735740667464,1.5582,191.31,191.21,16.47919937]
["bitfinex","SOLUSD",1735740667662,1.5582,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735740667867,20.0,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735740668483,20.0,191.29,191.21,16.47919937]
["bitfinex","SOLUSD",1735740668484,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735740668987,20.0,191.29,191.19,16.47919937]
["bitfinex","SOLUSD",1735740669185,20.0,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735740669394,20.0,191.29,191.2,40.25608337]
["bitfinex","SOLUSD",1735740670087,1.5582,191.31,191.23,16.47919937]
["bitfinex","SOLUSD",1735740670593,1.5582,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735740671091,1.5582,191.31,191.22,40.25608337]
["bitfinex","SOLUSD",1735740673377,20.0,191.29,191.17,0.78423699]
["bitfinex","SOLUSD",1735740673601,20.0,191.28,191.17,17.26343636]
["bitfinex","SOLUSD",1735740673892,20.0,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735740674272,20.0,191.27,191.15,18.00219937]
["bitfinex","SOLUSD",1735740674505,156.3,191.26,191.13,16.47919937]
["bitfinex","SOLUSD",1735740674682,27.9292,191.25,191.12,16.47919937]
["bitfinex","SOLUSD",1735740674988,27.9292,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735740675198,27.9292,191.25,191.12,16.47919937]
["bitfinex","SOLUSD",1735740675706,27.9292,191.25,191.13,16.47919937]
["bitfinex","SOLUSD",1735740676887,27.9292,191.25,191.12,16.47919937]
["bitfinex","SOLUSD",1735740677297,27.9292,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1735740677998,27.9292,191.25,191.13,40.25608337]
["bitfinex","SOLUSD",1735740678799,164.2292,191.25,191.13,40.25608337]
["bitfinex","SOLUSD",1735740680379,164.2292,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735740681689,27.9292,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735740683102,27.9292,191.25,191.17,40.25608337]
["bitfinex","SOLUSD",1735740683288,7.9292,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1735740683681,7.9292,191.25,191.15,16.47919937]
["bitfinex","SOLUSD",1735740684095,7.9292,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735740684403,20.0,191.22,191.12,36.47919937]
["bitfinex","SOLUSD",1735740684809,20.0,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735740685003,20.0,191.24,191.13,16.47919937]
["bitfinex","SOLUSD",1735740685394,20.0,191.24,191.14,23.776884]
["bitfinex","SOLUSD",1735740686105,20.0,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735740686310,20.0,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735740686688,20.0,191.16,191.04,8.2166607]
["bitfinex","SOLUSD",1735740686906,20.0,191.16,191.05,16.47919937]
["bitfinex","SOLUSD",1735740687288,20.0,191.12,191.03,24.69586007]
["bitfinex","SOLUSD",1735740687499,20.0,191.11,191.03,8.2166607]
["bitfinex","SOLUSD",1735740687705,1.5266,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735740688016,1.5266,191.1,191.03,8.2166607]
["bitfinex","SOLUSD",1735740688217,1.5266,191.1,191.0,40.02233058]
["bitfinex","SOLUSD",1735740688218,1.5266,191.1,191.0,16.47919937]
["bitfinex","SOLUSD",1735740688388,1.5266,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735740688706,1.5266,191.1,191.0,16.47919937]
["bitfinex","SOLUSD",1735740688888,137.8266,191.1,191.0,16.47919937]
["bitfinex","SOLUSD",1735740689291,137.8266,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735740689699,137.8266,191.1,191.0,16.47919937]
["bitfinex","SOLUSD",1735740689891,20.0,191.06,190.95,8.2166607]
["bitfinex","SOLUSD",1735740690210,20.0,191.06,190.96,16.47919937]
["bitfinex","SOLUSD",1735740690417,20.0,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735740692209,20.0,191.06,190.97,16.47919937]
["bitfinex","SOLUSD",1735740692432,20.0,191.06,190.99,40.25608337]
["bitfinex","SOLUSD",1735740692594,20.0,191.06,190.96,0.78527203]
["bitfinex","SOLUSD",1735740692595,20.0,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1735740693718,136.3,191.09,191.02,16.47919937]
["bitfinex","SOLUSD",1735740693891,1.5266,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1735740694094,6.1827,191.11,191.05,40.25608337]
["bitfinex","SOLUSD",1735740694414,1.5266,191.15,191.09,40.25608337]
["bitfinex","SOLUSD",1735740695023,1.5266,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735740695320,1.5266,191.15,191.09,16.47919937]
["bitfinex","SOLUSD",1735740695821,1.5266,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735740697090,1.5266,191.15,191.08,16.47919937]
["bitfinex","SOLUSD",1735740697331,1.5266,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735740697517,20.0,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735740697914,20.0,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735740698715,20.0,191.12,191.04,16.47919937]
["bitfinex","SOLUSD",1735740698922,20.0,191.12,191.03,16.47919937]
["bitfinex","SOLUSD",1735740699216,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735740699422,20.0,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735740699596,20.0,191.09,191.02,16.47919937]
["bitfinex","SOLUSD",1735740699792,20.0,191.09,191.01,16.47919937]
["bitfinex","SOLUSD",1735740699997,20.0,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740700308,20.0,191.09,191.03,40.25608337]
["bitfinex","SOLUSD",1735740701819,20.0,191.09,191.02,16.47919937]
["bitfinex","SOLUSD",1735740702214,20.0,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740702602,20.0,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735740704018,142.4789,191.12,190.99,16.47919937]
["bitfinex","SOLUSD",1735740704221,21.594,191.05,190.97,16.47919937]
["bitfinex","SOLUSD",1735740704425,21.594,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735740704725,21.594,191.05,190.92,20.43411303]
["bitfinex","SOLUSD",1735740704726,1.594,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735740706318,1.594,191.05,190.98,16.47919937]
["bitfinex","SOLUSD",1735740706622,20.0,191.04,190.97,16.47919937]
["bitfinex","SOLUSD",1735740706919,20.0,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735740707115,21.594,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735740707314,21.594,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735740707509,20.0,191.0,190.93,16.47919937]
["bitfinex","SOLUSD",1735740708022,6.1789,191.03,190.93,16.47919937]
["bitfinex","SOLUSD",1735740709021,136.3,191.02,190.92,16.47919937]
["bitfinex","SOLUSD",1735740709329,136.3,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735740709618,136.3,191.02,190.92,16.47919937]
["bitfinex","SOLUSD",1735740710222,136.3,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735740711003,6.1789,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735740711220,6.1789,191.03,190.97,40.25608337]
["bitfinex","SOLUSD",1735740711595,6.1789,191.03,190.98,16.47919937]
["bitfinex","SOLUSD",1735740711801,6.1789,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735740712206,6.1789,191.03,190.99,16.47919937]
["bitfinex","SOLUSD",1735740712402,1.594,191.05,190.99,16.47919937]
["bitfinex","SOLUSD",1735740713914,1.594,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735740714122,1.594,191.05,191.01,40.25608337]
["bitfinex","SOLUSD",1735740714426,1.594,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735740714807,6.1036,191.07,191.01,16.47919937]
["bitfinex","SOLUSD",1735740715007,6.1036,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735740715717,6.1036,191.07,191.03,16.47919937]
["bitfinex","SOLUSD",1735740716306,6.1036,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735740716508,6.1036,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1735740717213,6.1036,191.07,191.0,16.47919937]
["bitfinex","SOLUSD",1735740717408,6.1036,191.07,190.99,16.47919937]
["bitfinex","SOLUSD",1735740719227,6.1036,191.07,191.0,16.47919937]
["bitfinex","SOLUSD",1735740719426,6.1036,191.07,191.01,40.25608337]
["bitfinex","SOLUSD",1735740720715,6.1036,191.07,191.04,23.776884]
["bitfinex","SOLUSD",1735740721324,6.1036,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735740722209,136.3,191.14,191.06,40.25608337]
["bitfinex","SOLUSD",1735740722210,6.3494,191.12,191.06,40.25608337]
["bitfinex","SOLUSD",1735740722536,1.5822,191.16,191.09,16.47919937]
["bitfinex","SOLUSD",1735740723044,1.5822,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735740723419,1.5822,191.16,191.09,16.47919937]
["bitfinex","SOLUSD",1735740724139,1.5822,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735740724617,1.5822,191.16,191.07,16.47919937]
["bitfinex","SOLUSD",1735740724814,1.5822,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735740725943,1.5822,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735740726143,1.5822,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735740727636,20.0,191.14,191.05,16.47919937]
["bitfinex","SOLUSD",1735740727836,137.8822,191.16,191.02,16.47919937]
["bitfinex","SOLUSD",1735740727837,20.0,191.13,191.02,16.47919937]
["bitfinex","SOLUSD",1735740728723,20.0,191.13,191.03,23.776884]
["bitfinex","SOLUSD",1735740729842,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735740730037,13.0787,191.15,191.01,16.47919937]
["bitfinex","SOLUSD",1735740730038,6.0013,191.1,191.01,16.47919937]
["bitfinex","SOLUSD",1735740730263,6.0013,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735740732351,1.6591,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735740736126,1.6591,191.09,190.99,16.47919937]
["bitfinex","SOLUSD",1735740736326,1.6591,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735740737159,1.6591,191.09,190.98,16.47919937]
["bitfinex","SOLUSD",1735740737340,137.9591,191.09,190.97,16.47919937]
["bitfinex","SOLUSD",1735740738226,137.9591,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735740739231,137.9591,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1735740739427,137.9591,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735740739632,1.6591,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735740740348,1.6591,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735740740955,20.0,191.07,190.94,0.78518233]
["bitfinex","SOLUSD",1735740741254,136.3,191.06,190.95,16.47919937]
["bitfinex","SOLUSD",1735740741552,6.1824,191.05,190.95,16.47919937]
["bitfinex","SOLUSD",1735740741930,6.1824,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735740742827,6.1824,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735740743432,6.1824,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735740743634,6.1824,191.05,191.0,40.25608337]
["bitfinex","SOLUSD",1735740743849,1.6591,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735740743850,7.787,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735740744941,7.787,191.09,191.02,16.47919937]
["bitfinex","SOLUSD",1735740745336,7.787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740745542,7.787,191.09,191.0,16.47919937]
["bitfinex","SOLUSD",1735740745746,7.787,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735740746134,7.787,191.09,191.02,40.25608337]
["bitfinex","SOLUSD",1735740746767,7.787,191.09,191.03,16.47919937]
["bitfinex","SOLUSD",1735740746944,7.787,191.09,191.02,16.47919937]
["bitfinex","SOLUSD",1735740748545,7.787,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735740751061,7.787,191.09,191.02,16.47919937]
["bitfinex","SOLUSD",1735740752371,7.787,191.09,191.01,40.25608337]
["bitfinex","SOLUSD",1735740753727,7.787,191.09,191.04,40.25608337]
["bitfinex","SOLUSD",1735740754607,7.787,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735740755018,7.787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740755512,7.787,191.09,191.03,16.47919937]
["bitfinex","SOLUSD",1735740756696,7.787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740758847,7.787,191.09,191.01,16.47919937]
["bitfinex","SOLUSD",1735740760138,7.787,191.09,191.03,16.47919937]
["bitfinex","SOLUSD",1735740760329,7.787,191.09,191.06,23.776884]
["bitfinex","SOLUSD",1735740761928,7.787,191.09,191.03,10.55528322]
["bitfinex","SOLUSD",1735740762329,7.787,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735740763039,7.787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740763666,7.787,191.09,191.0,10.55528322]
["bitfinex","SOLUSD",1735740764023,7.787,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735740764535,7.787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735740765426,7.787,191.09,191.03,10.55528322]
["bitfinex","SOLUSD",1735740768851,7.787,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735740769951,6.433,191.12,191.04,0.78497579]
["bitfinex","SOLUSD",1735740770140,6.433,191.12,191.09,23.776884]
["bitfinex","SOLUSD",1735740770340,1.5911,191.15,191.09,34.33216722]
["bitfinex","SOLUSD",1735740770546,1.5911,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735740771957,1.5911,191.15,191.09,10.55528322]
["bitfinex","SOLUSD",1735740772334,1.5911,191.15,191.09,16.48551454]
["bitfinex","SOLUSD",1735740772636,1.5911,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735740773560,1.5911,191.15,191.07,16.48551454]
["bitfinex","SOLUSD",1735740773947,1.5911,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735740774148,1.5911,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735740775244,1.5911,191.15,191.08,16.48551454]
["bitfinex","SOLUSD",1735740775445,1.5911,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735740776660,1.5911,191.15,191.05,16.48551454]
["bitfinex","SOLUSD",1735740777161,1.5911,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735740777346,1.5911,191.15,191.06,40.26239854]
["bitfinex","SOLUSD",1735740777548,20.0,191.14,191.05,16.48551454]
["bitfinex","SOLUSD",1735740777737,1.5911,191.15,191.04,16.48551454]
["bitfinex","SOLUSD",1735740777932,1.5911,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735740778358,137.8911,191.15,191.06,2.55567949]
["bitfinex","SOLUSD",1735740779062,137.8911,191.15,191.05,16.48551454]
["bitfinex","SOLUSD",1735740780260,137.8911,191.15,191.07,16.48551454]
["bitfinex","SOLUSD",1735740780662,137.8911,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735740781039,137.8911,191.15,191.06,40.26239854]
["bitfinex","SOLUSD",1735740781965,137.8911,191.15,191.07,16.48551454]
["bitfinex","SOLUSD",1735740782564,137.8911,191.15,191.06,16.48551454]
["bitfinex","SOLUSD",1735740783843,1.5911,191.15,191.07,16.48551454]
["bitfinex","SOLUSD",1735740784154,1.5911,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735740784351,1.5911,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735740784865,1.5911,191.15,191.12,16.48551454]
["bitfinex","SOLUSD",1735740786871,1.5911,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1735740787367,1.5911,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735740787555,1.5911,191.15,191.08,13.0833]
["bitfinex","SOLUSD",1735740787556,1.5911,191.15,191.08,16.48551454]
["bitfinex","SOLUSD",1735740787875,1.5911,191.15,191.07,16.48551454]
["bitfinex","SOLUSD",1735740788164,1.5911,191.15,191.08,16.48551454]
["bitfinex","SOLUSD",1735740788739,1.5911,191.15,191.07,16.48551454]
["bitfinex","SOLUSD",1735740788973,1.5911,191.15,191.06,16.48551454]
["bitfinex","SOLUSD",1735740789264,1.5911,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735740789674,1.5911,191.15,191.05,16.48551454]
["bitfinex","SOLUSD",1735740789853,1.5911,191.15,191.03,0.78494292]
["bitfinex","SOLUSD",1735740789854,20.0,191.14,191.04,16.48551454]
["bitfinex","SOLUSD",1735740790474,156.3,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735740790654,156.3,191.14,191.03,16.48551454]
["bitfinex","SOLUSD",1735740790860,156.3,191.14,191.04,40.26239854]
["bitfinex","SOLUSD",1735740794365,156.3,191.14,191.03,16.48551454]
["bitfinex","SOLUSD",1735740794783,156.3,191.14,191.04,23.776884]
["bitfinex","SOLUSD",1735740795083,156.3,191.14,191.04,16.48551454]
["bitfinex","SOLUSD",1735740795447,1.5911,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735740795660,1.5911,191.15,191.09,40.26239854]
["bitfinex","SOLUSD",1735740796260,1.5911,191.15,191.09,10.55033754]
["bitfinex","SOLUSD",1735740797381,1.5911,191.15,191.08,34.32722154]
["bitfinex","SOLUSD",1735740797883,1.5911,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1735740799881,1.5911,191.15,191.07,16.48512575]
["bitfinex","SOLUSD",1735740800085,1.5911,191.15,191.06,16.48512575]
["bitfinex","SOLUSD",1735740800587,1.5911,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735740800773,1.5911,191.15,191.05,16.48512575]
["bitfinex","SOLUSD",1735740801081,1.5911,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735740801457,1.5911,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735740801664,1.5911,191.15,191.07,16.48512575]
["bitfinex","SOLUSD",1735740802994,1.5911,191.15,191.09,16.48512575]
["bitfinex","SOLUSD",1735740803566,1.5911,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735740804290,1.5911,191.15,191.11,16.48512575]
["bitfinex","SOLUSD",1735740805876,6.433,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735740807385,20.0,191.19,191.13,16.48512575]
["bitfinex","SOLUSD",1735740809974,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735740810968,20.0,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735740812591,20.0,191.2,191.11,16.48512575]
["bitfinex","SOLUSD",1735740812765,20.0,191.19,191.09,16.48512575]
["bitfinex","SOLUSD",1735740812971,20.0,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735740816298,20.0,191.19,191.1,16.48512575]
["bitfinex","SOLUSD",1735740816797,20.0,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735740819008,20.0,191.19,191.1,10.54868179]
["bitfinex","SOLUSD",1735740821301,20.0,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735740824499,136.3,191.22,191.12,10.54868179]
["bitfinex","SOLUSD",1735740824690,1.5533,191.23,191.14,43.776884]
["bitfinex","SOLUSD",1735740825000,1.5533,191.23,191.14,54.32556579]
["bitfinex","SOLUSD",1735740826807,1.5533,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735740827018,1.5533,191.23,191.16,34.32556579]
["bitfinex","SOLUSD",1735740831210,1.5533,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735740831501,6.4851,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735740833679,6.4851,191.24,191.16,34.32556579]
["bitfinex","SOLUSD",1735740833885,6.4851,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735740835612,1.5257,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735740837985,1.5257,191.27,191.19,20.0]
["bitfinex","SOLUSD",1735740838206,1.5257,191.27,191.18,34.32556579]
["bitfinex","SOLUSD",1735740840404,1.5257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740841111,137.8257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740844008,1.5257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740846720,1.5257,191.27,191.18,34.32556579]
["bitfinex","SOLUSD",1735740848206,1.5257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740850030,136.3,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735740851520,136.3,191.26,191.18,34.32556579]
["bitfinex","SOLUSD",1735740851819,136.3,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735740853108,1.5257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740859148,137.8257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740861422,137.8257,191.27,191.18,34.32556579]
["bitfinex","SOLUSD",1735740861940,137.8257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740862243,1.5257,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735740863920,1.5257,191.27,191.18,34.32556579]
["bitfinex","SOLUSD",1735740864120,6.1095,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735740864644,6.1095,191.28,191.2,10.54868179]
["bitfinex","SOLUSD",1735740866448,1.5426,191.31,191.23,10.54868179]
["bitfinex","SOLUSD",1735740866653,20.0,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1735740868145,20.0,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735740868762,6.3979,191.34,191.24,10.54868179]
["bitfinex","SOLUSD",1735740868951,6.3979,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1735740870249,6.3979,191.34,191.24,10.54868179]
["bitfinex","SOLUSD",1735740870458,6.3979,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735740871553,6.3979,191.34,191.24,20.0]
["bitfinex","SOLUSD",1735740872759,156.3,191.3,191.18,1.6165]
["bitfinex","SOLUSD",1735740872962,156.3,191.3,191.18,12.16518179]
["bitfinex","SOLUSD",1735740873143,156.3,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735740873343,156.3,191.3,191.18,12.16518179]
["bitfinex","SOLUSD",1735740873532,157.8426,191.3,191.18,12.16518179]
["bitfinex","SOLUSD",1735740873857,157.8426,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735740874439,136.3,191.29,191.18,1.6165]
["bitfinex","SOLUSD",1735740874632,136.3,191.29,191.16,10.54868179]
["bitfinex","SOLUSD",1735740875032,136.3,191.29,191.17,23.776884]
["bitfinex","SOLUSD",1735740875562,149.3691,191.29,191.17,10.54868179]
["bitfinex","SOLUSD",1735740876857,136.3,191.29,191.17,10.54868179]
["bitfinex","SOLUSD",1735740879255,20.0,191.26,191.16,34.32556579]
["bitfinex","SOLUSD",1735740879565,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735740880064,20.0,191.24,191.13,1.6165]
["bitfinex","SOLUSD",1735740880745,20.0,191.24,191.14,23.776884]
["bitfinex","SOLUSD",1735740880941,20.0,191.24,191.13,1.6165]
["bitfinex","SOLUSD",1735740881145,20.0,191.19,191.11,10.54868179]
["bitfinex","SOLUSD",1735740881655,20.0,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735740881853,20.0,191.19,191.12,34.32556579]
["bitfinex","SOLUSD",1735740882156,136.3,191.22,191.12,34.32556579]
["bitfinex","SOLUSD",1735740882337,136.3,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735740882858,136.3,191.22,191.14,34.32556579]
["bitfinex","SOLUSD",1735740883061,6.5072,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735740883440,6.5072,191.27,191.19,10.54868179]
["bitfinex","SOLUSD",1735740884566,6.5072,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735740884756,1.5418,191.29,191.2,10.54868179]
["bitfinex","SOLUSD",1735740884962,1.5418,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735740885651,142.8072,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735740886055,20.0,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735740886252,1.5418,191.34,191.25,34.32556579]
["bitfinex","SOLUSD",1735740886576,20.0,191.34,191.27,34.32556579]
["bitfinex","SOLUSD",1735740886940,6.5072,191.37,191.27,34.32556579]
["bitfinex","SOLUSD",1735740887341,20.0,191.34,191.27,34.32556579]
["bitfinex","SOLUSD",1735740887861,20.0,191.34,191.24,2.29582146]
["bitfinex","SOLUSD",1735740887862,1.5418,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735740888165,20.0,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1735740888746,20.0,191.38,191.29,34.32556579]
["bitfinex","SOLUSD",1735740889266,20.0,191.38,191.28,10.54868179]
["bitfinex","SOLUSD",1735740889660,20.0,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1735740890856,156.3,191.38,191.27,10.54868179]
["bitfinex","SOLUSD",1735740891241,156.3,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735740891656,156.3,191.38,191.26,16.82628179]
["bitfinex","SOLUSD",1735740891851,156.3,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1735740892254,156.3,191.38,191.24,12.06028179]
["bitfinex","SOLUSD",1735740892460,20.0,191.33,191.24,1.5116]
["bitfinex","SOLUSD",1735740892761,20.0,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735740893468,20.0,191.33,191.25,34.32556579]
["bitfinex","SOLUSD",1735740895486,20.0,191.33,191.24,10.54868179]
["bitfinex","SOLUSD",1735740895778,20.0,191.33,191.23,10.54868179]
["bitfinex","SOLUSD",1735740896462,26.5169,191.33,191.22,10.54868179]
["bitfinex","SOLUSD",1735740897663,26.5169,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735740897840,26.5169,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735740898046,26.5169,191.33,191.22,34.32556579]
["bitfinex","SOLUSD",1735740898544,26.5169,191.33,191.2,2.31011778]
["bitfinex","SOLUSD",1735740898750,1.6604,191.3,191.18,20.950194]
["bitfinex","SOLUSD",1735740899067,1.6604,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735740900544,20.0,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735740900755,137.9604,191.3,191.16,20.6228]
["bitfinex","SOLUSD",1735740900756,20.0,191.26,191.16,1.5259]
["bitfinex","SOLUSD",1735740900975,20.0,191.26,191.14,10.54868179]
["bitfinex","SOLUSD",1735740901150,20.0,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735740901561,20.0,191.25,191.15,20.0]
["bitfinex","SOLUSD",1735740901753,26.5169,191.25,191.14,10.54868179]
["bitfinex","SOLUSD",1735740902058,26.5169,191.25,191.12,13.86446787]
["bitfinex","SOLUSD",1735740902059,26.5169,191.25,191.16,10.54868179]
["bitfinex","SOLUSD",1735740902648,149.3695,191.29,191.15,23.776884]
["bitfinex","SOLUSD",1735740902649,6.5169,191.29,191.18,10.54868179]
["bitfinex","SOLUSD",1735740902851,6.5169,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1735740903059,136.3,191.31,191.24,10.54868179]
["bitfinex","SOLUSD",1735740903248,136.3,191.31,191.24,34.32556579]
["bitfinex","SOLUSD",1735740903448,8.1773,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735740903649,8.1773,191.34,191.24,10.54868179]
["bitfinex","SOLUSD",1735740903844,8.1773,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735740905963,136.3,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1735740906165,136.3,191.38,191.27,40.23751182]
["bitfinex","SOLUSD",1735740906366,20.0,191.35,191.26,16.46062782]
["bitfinex","SOLUSD",1735740906871,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1735740907250,20.0,191.35,191.24,0.78416717]
["bitfinex","SOLUSD",1735740907251,20.0,191.35,191.25,40.23751182]
["bitfinex","SOLUSD",1735740908166,20.0,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735740908370,136.3,191.33,191.23,16.46062782]
["bitfinex","SOLUSD",1735740908572,136.3,191.33,191.22,16.46062782]
["bitfinex","SOLUSD",1735740908789,136.3,191.33,191.23,40.23751182]
["bitfinex","SOLUSD",1735740909470,136.3,191.33,191.22,40.23751182]
["bitfinex","SOLUSD",1735740909653,20.0,191.3,191.22,40.23751182]
["bitfinex","SOLUSD",1735740910172,156.3,191.32,191.22,40.23751182]
["bitfinex","SOLUSD",1735740912950,6.2007,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1735740913169,6.2007,191.3,191.18,16.46062782]
["bitfinex","SOLUSD",1735740913553,6.2007,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735740913954,20.0,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735740914156,20.0,191.25,191.16,16.46062782]
["bitfinex","SOLUSD",1735740914481,20.0,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735740915284,20.0,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1735740915977,20.0,191.21,191.11,13.081]
["bitfinex","SOLUSD",1735740916156,20.0,191.21,191.11,16.46062782]
["bitfinex","SOLUSD",1735740916355,20.0,191.21,191.1,16.46062782]
["bitfinex","SOLUSD",1735740916760,20.0,191.21,191.09,2.4086248]
["bitfinex","SOLUSD",1735740916761,6.2007,191.2,191.09,16.46062782]
["bitfinex","SOLUSD",1735740916984,6.2007,191.2,191.08,21.2135162]
["bitfinex","SOLUSD",1735740916985,20.0,191.17,191.08,16.46062782]
["bitfinex","SOLUSD",1735740918077,20.0,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735740918877,20.0,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735740919081,142.5007,191.2,191.08,23.776884]
["bitfinex","SOLUSD",1735740919082,142.5007,191.2,191.08,40.23751182]
["bitfinex","SOLUSD",1735740919284,20.0,191.17,191.08,40.23751182]
["bitfinex","SOLUSD",1735740919982,142.5007,191.2,191.09,16.46062782]
["bitfinex","SOLUSD",1735740920182,6.2007,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735740920679,6.2007,191.2,191.11,16.46062782]
["bitfinex","SOLUSD",1735740921288,136.3,191.19,191.09,16.46062782]
["bitfinex","SOLUSD",1735740922085,136.3,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735740922274,20.0,191.16,191.07,16.46062782]
["bitfinex","SOLUSD",1735740922584,6.2007,191.2,191.05,14.7089]
["bitfinex","SOLUSD",1735740922585,20.0,191.14,191.06,16.46062782]
["bitfinex","SOLUSD",1735740922780,20.0,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735740924289,20.0,191.14,191.06,16.46062782]
["bitfinex","SOLUSD",1735740924604,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735740925190,20.0,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735740927097,20.0,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1735740927298,20.0,191.12,191.03,16.46062782]
["bitfinex","SOLUSD",1735740927593,20.0,191.12,191.01,23.776884]
["bitfinex","SOLUSD",1735740927777,20.0,191.12,191.02,16.46062782]
["bitfinex","SOLUSD",1735740927979,26.357,191.12,191.02,16.46062782]
["bitfinex","SOLUSD",1735740928168,26.357,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735740929993,26.357,191.12,191.03,16.46062782]
["bitfinex","SOLUSD",1735740930190,26.357,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735740930808,26.357,191.12,191.0,16.46062782]
["bitfinex","SOLUSD",1735740930974,136.3,191.11,190.99,36.46062782]
["bitfinex","SOLUSD",1735740931168,20.0,191.07,190.96,13.0917]
["bitfinex","SOLUSD",1735740931474,20.0,191.07,190.97,16.46062782]
["bitfinex","SOLUSD",1735740932188,20.0,191.07,190.99,16.46062782]
["bitfinex","SOLUSD",1735740932391,20.0,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735740933393,20.0,191.07,190.99,23.776884]
["bitfinex","SOLUSD",1735740933810,1.5333,191.06,190.97,16.46062782]
["bitfinex","SOLUSD",1735740934492,20.0,191.03,190.96,16.46062782]
["bitfinex","SOLUSD",1735740934793,20.0,191.03,190.95,16.46062782]
["bitfinex","SOLUSD",1735740934993,20.0,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735740935397,20.0,191.03,190.94,16.46062782]
["bitfinex","SOLUSD",1735740935693,20.0,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735740936474,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735740936679,20.0,191.01,190.94,40.23751182]
["bitfinex","SOLUSD",1735740936896,20.0,191.01,190.92,16.46062782]
["bitfinex","SOLUSD",1735740937195,20.0,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735740937496,20.0,190.99,190.91,16.46062782]
["bitfinex","SOLUSD",1735740937879,20.0,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735740938485,20.0,190.99,190.91,16.46062782]
["bitfinex","SOLUSD",1735740938689,20.0,190.98,190.92,16.46062782]
["bitfinex","SOLUSD",1735740939091,20.0,190.98,190.91,16.46062782]
["bitfinex","SOLUSD",1735740939407,21.5435,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735740939707,21.5435,190.98,190.9,16.46062782]
["bitfinex","SOLUSD",1735740940009,20.0,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735740940186,20.0,190.94,190.88,16.46062782]
["bitfinex","SOLUSD",1735740941313,20.0,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735740941487,20.0,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735740941683,20.0,190.94,190.84,13.0993]
["bitfinex","SOLUSD",1735740941866,20.0,190.94,190.85,16.46062782]
["bitfinex","SOLUSD",1735740942476,136.3,190.96,190.85,16.46062782]
["bitfinex","SOLUSD",1735740942802,136.3,190.96,190.87,16.46062782]
["bitfinex","SOLUSD",1735740943805,20.0,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735740944172,142.4462,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735740944376,142.4462,190.97,190.86,13.0985]
["bitfinex","SOLUSD",1735740944377,142.4462,190.97,190.89,16.46062782]
["bitfinex","SOLUSD",1735740944890,142.4462,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735740945808,142.4462,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735740945974,142.4462,190.97,190.9,40.23751182]
["bitfinex","SOLUSD",1735740947197,1.6228,191.03,190.96,16.46062782]
["bitfinex","SOLUSD",1735740947376,1.6228,191.03,191.0,23.776884]
["bitfinex","SOLUSD",1735740947704,21.6228,191.03,191.0,23.776884]
["bitfinex","SOLUSD",1735740947923,6.6471,191.06,191.0,16.46062782]
["bitfinex","SOLUSD",1735740948080,6.6471,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735740948282,6.6471,191.06,191.01,16.46062782]
["bitfinex","SOLUSD",1735740948586,6.6471,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735740949174,6.6471,191.06,190.96,13.87617513]
["bitfinex","SOLUSD",1735740949398,1.6228,191.08,191.04,23.776884]
["bitfinex","SOLUSD",1735740950003,1.6228,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735740950495,20.0,191.09,191.03,16.46062782]
["bitfinex","SOLUSD",1735740950798,6.6471,191.11,191.04,16.46062782]
["bitfinex","SOLUSD",1735740951022,6.6471,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735740951483,6.6471,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735740952206,6.6471,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735740952495,6.6471,191.11,191.0,0.78500858]
["bitfinex","SOLUSD",1735740952496,6.6471,191.11,191.01,16.46062782]
["bitfinex","SOLUSD",1735740952712,6.6471,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735740954125,20.0,191.07,190.99,16.46062782]
["bitfinex","SOLUSD",1735740954324,20.0,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735740954494,20.0,191.07,191.0,40.23751182]
["bitfinex","SOLUSD",1735740954803,20.0,191.07,190.99,16.46062782]
["bitfinex","SOLUSD",1735740954998,20.0,191.06,190.99,40.23751182]
["bitfinex","SOLUSD",1735740955509,20.0,191.06,191.0,16.46062782]
["bitfinex","SOLUSD",1735740956616,20.0,191.06,190.99,16.46062782]
["bitfinex","SOLUSD",1735740957512,136.3,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735740958589,136.3,191.09,190.99,16.46062782]
["bitfinex","SOLUSD",1735740960096,136.3,191.09,191.01,16.46062782]
["bitfinex","SOLUSD",1735740960297,6.6471,191.11,191.04,40.23751182]
["bitfinex","SOLUSD",1735740960703,6.6471,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735740960909,6.6471,191.11,191.01,16.46062782]
["bitfinex","SOLUSD",1735740962214,20.0,191.08,191.01,16.46062782]
["bitfinex","SOLUSD",1735740962416,20.0,191.07,190.98,16.46062782]
["bitfinex","SOLUSD",1735740962599,20.0,191.07,190.99,16.46062782]
["bitfinex","SOLUSD",1735740962794,20.0,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735740962995,20.0,191.07,191.0,16.46062782]
["bitfinex","SOLUSD",1735740963196,136.3,191.09,191.0,16.46062782]
["bitfinex","SOLUSD",1735740963815,136.3,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735740964319,20.0,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735740964617,6.6471,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735740966298,136.3,191.1,190.99,16.46062782]
["bitfinex","SOLUSD",1735740966499,136.3,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1735740968504,136.3,191.1,191.0,16.46062782]
["bitfinex","SOLUSD",1735740968704,136.3,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735740969030,136.3,191.1,191.01,16.46062782]
["bitfinex","SOLUSD",1735740969233,136.3,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735740971107,136.3,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735740972128,136.3,191.08,190.98,16.46062782]
["bitfinex","SOLUSD",1735740972440,1.5802,191.07,190.99,23.776884]
["bitfinex","SOLUSD",1735740973231,1.5802,191.07,190.98,23.776884]
["bitfinex","SOLUSD",1735740973629,20.0,191.05,190.96,16.46062782]
["bitfinex","SOLUSD",1735740973802,20.0,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735740974920,20.0,191.05,190.97,16.46062782]
["bitfinex","SOLUSD",1735740975124,20.0,191.05,190.98,16.46062782]
["bitfinex","SOLUSD",1735740975707,20.0,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735740976509,20.0,191.05,190.97,16.46062782]
["bitfinex","SOLUSD",1735740977003,20.0,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735740977205,20.0,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735740977630,20.0,191.05,190.96,16.46062782]
["bitfinex","SOLUSD",1735740977836,6.0564,191.04,190.95,16.46062782]
["bitfinex","SOLUSD",1735740978415,6.0564,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1735740978622,6.0564,191.04,190.95,40.23751182]
["bitfinex","SOLUSD",1735740978823,20.0,191.01,190.94,16.46062782]
["bitfinex","SOLUSD",1735740979025,1.5802,191.0,190.92,16.46062782]
["bitfinex","SOLUSD",1735740979642,1.5802,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735740980018,1.5802,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735740980432,136.3,190.99,190.9,16.46062782]
["bitfinex","SOLUSD",1735740980945,136.3,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735740981516,1.5802,191.0,190.85,8.1301162]
["bitfinex","SOLUSD",1735740981517,136.3,190.97,190.85,8.1301162]
["bitfinex","SOLUSD",1735740981742,136.3,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735740982035,136.3,190.97,190.87,16.46062782]
["bitfinex","SOLUSD",1735740982824,136.3,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735740983122,136.3,190.97,190.88,16.46062782]
["bitfinex","SOLUSD",1735740983322,136.3,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1735740983953,136.3,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735740985124,136.3,190.97,190.81,5.78570728]
["bitfinex","SOLUSD",1735740985125,136.3,190.97,190.9,16.46062782]
["bitfinex","SOLUSD",1735740985341,6.4688,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735740985541,6.4688,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735740985776,1.5802,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735740986132,1.5802,191.0,190.92,16.46062782]
["bitfinex","SOLUSD",1735740986931,1.5802,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735740987246,1.5802,191.0,190.93,40.23751182]
["bitfinex","SOLUSD",1735740989632,6.4688,191.02,190.96,16.46062782]
["bitfinex","SOLUSD",1735740989841,6.4688,191.02,190.91,36.871484]
["bitfinex","SOLUSD",1735740989842,6.4688,191.02,190.98,23.776884]
["bitfinex","SOLUSD",1735740990349,1.6351,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735740990656,6.4688,191.07,191.02,16.46062782]
["bitfinex","SOLUSD",1735740991023,6.4688,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735740991650,6.4688,191.07,191.02,40.23751182]
["bitfinex","SOLUSD",1735740992631,6.4688,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1735740993147,6.4688,191.07,191.02,16.46062782]
["bitfinex","SOLUSD",1735740993335,6.4688,191.07,191.04,23.776884]
["bitfinex","SOLUSD",1735740994952,1.6351,191.1,191.04,16.46062782]
["bitfinex","SOLUSD",1735740995648,1.6351,191.1,191.06,23.776884]
["bitfinex","SOLUSD",1735740997244,1.6351,191.1,191.06,40.23751182]
["bitfinex","SOLUSD",1735740997565,6.4688,191.12,191.06,16.46062782]
["bitfinex","SOLUSD",1735740998067,6.4688,191.12,191.04,16.46062782]
["bitfinex","SOLUSD",1735740998971,6.4688,191.12,191.06,16.46062782]
["bitfinex","SOLUSD",1735741000872,6.4688,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735741002660,6.4688,191.12,191.05,16.46062782]
["bitfinex","SOLUSD",1735741002661,6.4688,191.12,191.03,16.46062782]
["bitfinex","SOLUSD",1735741002862,6.4688,191.12,191.01,16.46062782]
["bitfinex","SOLUSD",1735741003164,142.7688,191.12,191.02,16.46062782]
["bitfinex","SOLUSD",1735741003348,142.7688,191.12,190.98,0.78499955]
["bitfinex","SOLUSD",1735741003349,142.7688,191.12,191.03,16.46062782]
["bitfinex","SOLUSD",1735741003768,142.7688,191.12,191.05,16.46062782]
["bitfinex","SOLUSD",1735741003950,6.4688,191.12,191.06,16.46062782]
["bitfinex","SOLUSD",1735741004152,6.4688,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735741004360,6.4688,191.12,191.07,40.23751182]
["bitfinex","SOLUSD",1735741004538,1.5848,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735741006166,1.5848,191.15,191.09,16.46062782]
["bitfinex","SOLUSD",1735741006374,1.5848,191.15,191.09,10.55075422]
["bitfinex","SOLUSD",1735741007343,1.5848,191.15,191.08,10.55075422]
["bitfinex","SOLUSD",1735741007767,1.5848,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735741008850,1.5848,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1735741010448,1.5848,191.15,191.1,10.55075422]
["bitfinex","SOLUSD",1735741010750,6.2539,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735741010951,6.2539,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735741011171,6.2539,191.17,191.09,10.55075422]
["bitfinex","SOLUSD",1735741012576,6.2539,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735741013080,6.2539,191.17,191.11,34.32763822]
["bitfinex","SOLUSD",1735741013274,1.5413,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735741014256,1.5413,191.19,191.14,10.55075422]
["bitfinex","SOLUSD",1735741014465,1.5413,191.19,191.16,23.776884]
["bitfinex","SOLUSD",1735741015173,1.5413,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735741015862,1.5413,191.19,191.15,10.55075422]
["bitfinex","SOLUSD",1735741016065,6.6563,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735741016965,6.6563,191.22,191.14,30.55075422]
["bitfinex","SOLUSD",1735741017280,6.6563,191.22,191.15,34.32763822]
["bitfinex","SOLUSD",1735741019174,6.6563,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735741019877,6.6563,191.22,191.11,10.55075422]
["bitfinex","SOLUSD",1735741020681,1.5737,191.18,191.05,1.6251]
["bitfinex","SOLUSD",1735741020880,1.5737,191.18,191.08,10.55075422]
["bitfinex","SOLUSD",1735741021067,1.5737,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735741021568,1.5737,191.18,191.09,10.55075422]
["bitfinex","SOLUSD",1735741022360,1.5737,191.18,191.11,34.32763822]
["bitfinex","SOLUSD",1735741022864,1.5737,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1735741023080,6.6563,191.22,191.15,10.55075422]
["bitfinex","SOLUSD",1735741025364,6.6563,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735741026480,1.5737,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735741026682,6.6563,191.27,191.19,34.32763822]
["bitfinex","SOLUSD",1735741026863,6.6563,191.27,191.21,34.32763822]
["bitfinex","SOLUSD",1735741028156,6.6563,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735741031093,6.6563,191.27,191.21,10.55075422]
["bitfinex","SOLUSD",1735741033479,6.6563,191.27,191.22,10.55075422]
["bitfinex","SOLUSD",1735741033665,1.5737,191.28,191.25,23.776884]
["bitfinex","SOLUSD",1735741034184,6.0878,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735741034374,6.0878,191.32,191.25,10.55075422]
["bitfinex","SOLUSD",1735741034575,6.0878,191.32,191.27,10.55075422]
["bitfinex","SOLUSD",1735741035485,6.0878,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735741035690,6.0878,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735741036099,6.0878,191.32,191.24,10.55075422]
["bitfinex","SOLUSD",1735741036592,6.0878,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735741037673,6.0878,191.32,191.25,34.32763822]
["bitfinex","SOLUSD",1735741037889,6.0878,191.32,191.26,10.55075422]
["bitfinex","SOLUSD",1735741041189,6.0878,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1735741041767,1.6497,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1735741041969,1.6497,191.33,191.3,23.776884]
["bitfinex","SOLUSD",1735741042739,1.6497,191.33,191.29,23.776884]
["bitfinex","SOLUSD",1735741044711,1.6497,191.33,191.27,30.55075422]
["bitfinex","SOLUSD",1735741044918,1.6497,191.33,191.25,10.55075422]
["bitfinex","SOLUSD",1735741045380,1.6497,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735741045804,1.6497,191.33,191.26,10.55075422]
["bitfinex","SOLUSD",1735741047803,6.0878,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735741049806,6.0878,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735741050514,6.0878,191.36,191.27,10.55075422]
["bitfinex","SOLUSD",1735741050703,6.0878,191.36,191.26,10.55075422]
["bitfinex","SOLUSD",1735741051011,136.3,191.35,191.22,10.55075422]
["bitfinex","SOLUSD",1735741051212,6.0878,191.36,191.22,10.55075422]
["bitfinex","SOLUSD",1735741051397,6.0878,191.36,191.19,13.85992886]
["bitfinex","SOLUSD",1735741051398,136.3,191.35,191.24,23.776884]
["bitfinex","SOLUSD",1735741053293,136.3,191.35,191.24,10.55075422]
["bitfinex","SOLUSD",1735741053901,136.3,191.35,191.26,34.32763822]
["bitfinex","SOLUSD",1735741054101,6.0878,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735741054312,5.8878,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735741054892,5.8878,191.36,191.28,10.55075422]
["bitfinex","SOLUSD",1735741055291,5.8878,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735741055609,5.8878,191.36,191.28,10.55075422]
["bitfinex","SOLUSD",1735741055817,5.8878,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735741056207,5.8878,191.36,191.29,43.776884]
["bitfinex","SOLUSD",1735741056503,5.8878,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735741058399,5.8878,191.36,191.29,40.22978108]
["bitfinex","SOLUSD",1735741059617,5.8878,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735741064223,5.8878,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735741064612,5.8878,191.36,191.24,16.45289708]
["bitfinex","SOLUSD",1735741065020,5.8878,191.36,191.25,23.776884]
["bitfinex","SOLUSD",1735741066006,20.0,191.32,191.21,1.666]
["bitfinex","SOLUSD",1735741066205,1.6168,191.31,191.19,16.45289708]
["bitfinex","SOLUSD",1735741066526,6.5149,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735741067221,6.5149,191.3,191.19,16.45289708]
["bitfinex","SOLUSD",1735741067424,6.5149,191.3,191.18,29.52939708]
["bitfinex","SOLUSD",1735741067605,6.5149,191.3,191.17,16.45289708]
["bitfinex","SOLUSD",1735741067806,142.8149,191.3,191.17,16.45289708]
["bitfinex","SOLUSD",1735741068206,142.8149,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735741068532,136.3,191.29,191.17,16.45289708]
["bitfinex","SOLUSD",1735741068832,136.3,191.28,191.17,16.45289708]
["bitfinex","SOLUSD",1735741069831,136.3,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735741071940,136.3,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735741072437,136.3,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735741072641,6.5149,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1735741074936,6.5149,191.3,191.21,16.45289708]
["bitfinex","SOLUSD",1735741076618,6.5149,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1735741079739,6.5149,191.3,191.21,10.53868806]
["bitfinex","SOLUSD",1735741079947,6.5149,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1735741080523,6.5149,191.3,191.19,10.53868806]
["bitfinex","SOLUSD",1735741080841,6.5149,191.3,191.18,43.61528806]
["bitfinex","SOLUSD",1735741081041,6.5149,191.3,191.18,30.53868806]
["bitfinex","SOLUSD",1735741081446,136.3,191.29,191.18,30.53868806]
["bitfinex","SOLUSD",1735741081747,136.3,191.28,191.15,16.452897]
["bitfinex","SOLUSD",1735741081935,136.3,191.28,191.17,10.53868806]
["bitfinex","SOLUSD",1735741082323,136.3,191.28,191.19,10.53868806]
["bitfinex","SOLUSD",1735741083244,136.3,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735741084850,136.3,191.28,191.18,10.53868806]
["bitfinex","SOLUSD",1735741085555,136.3,191.28,191.18,2.55867991]
["bitfinex","SOLUSD",1735741086137,136.3,191.28,191.17,26.33556391]
["bitfinex","SOLUSD",1735741086841,136.3,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735741087454,136.3,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735741087958,137.9104,191.26,191.15,10.53868806]
["bitfinex","SOLUSD",1735741088256,137.9104,191.26,191.16,34.31557206]
["bitfinex","SOLUSD",1735741089953,137.9104,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735741091152,137.9104,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735741091333,137.9104,191.26,191.18,10.53868806]
["bitfinex","SOLUSD",1735741093350,1.6104,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735741093749,1.6104,191.26,191.21,34.31557206]
["bitfinex","SOLUSD",1735741095449,6.5149,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735741095646,6.5149,191.3,191.25,10.53868806]
["bitfinex","SOLUSD",1735741095852,6.5149,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735741096358,6.5149,191.3,191.22,10.53868806]
["bitfinex","SOLUSD",1735741096749,6.5149,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735741096962,6.5149,191.3,191.14,21.2094162]
["bitfinex","SOLUSD",1735741097180,6.5149,191.3,191.18,10.53868806]
["bitfinex","SOLUSD",1735741097345,20.0,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735741098779,20.0,191.27,191.18,34.31557206]
["bitfinex","SOLUSD",1735741099865,20.0,191.27,191.19,10.53868806]
["bitfinex","SOLUSD",1735741100274,20.0,191.27,191.18,16.46986164]
["bitfinex","SOLUSD",1735741100569,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735741101859,20.0,191.27,191.2,16.46986164]
["bitfinex","SOLUSD",1735741102238,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735741102774,20.0,191.26,191.16,16.46986164]
["bitfinex","SOLUSD",1735741103343,1.5751,191.25,191.15,16.46986164]
["bitfinex","SOLUSD",1735741103942,21.5751,191.25,191.15,16.46986164]
["bitfinex","SOLUSD",1735741104143,6.5957,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735741104360,142.8957,191.24,191.13,16.46986164]
["bitfinex","SOLUSD",1735741104868,142.8957,191.24,191.11,16.46986164]
["bitfinex","SOLUSD",1735741105065,142.8957,191.24,191.12,23.776884]
["bitfinex","SOLUSD",1735741105267,20.0,191.2,191.09,37.43138864]
["bitfinex","SOLUSD",1735741105567,21.5751,191.19,191.08,16.46986164]
["bitfinex","SOLUSD",1735741105744,157.8751,191.19,191.08,16.46986164]
["bitfinex","SOLUSD",1735741105952,6.5957,191.18,191.08,16.46986164]
["bitfinex","SOLUSD",1735741106151,142.8957,191.18,191.06,16.46986164]
["bitfinex","SOLUSD",1735741106481,142.8957,191.18,191.05,8.1301162]
["bitfinex","SOLUSD",1735741106482,136.3,191.15,191.05,8.1301162]
["bitfinex","SOLUSD",1735741106859,136.3,191.15,191.02,24.59997784]
["bitfinex","SOLUSD",1735741107075,136.3,191.15,191.03,40.24674564]
["bitfinex","SOLUSD",1735741107663,136.3,191.15,191.03,16.46986164]
["bitfinex","SOLUSD",1735741108044,156.3,191.12,191.03,16.46986164]
["bitfinex","SOLUSD",1735741108587,156.3,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735741109071,156.3,191.12,191.02,40.24674564]
["bitfinex","SOLUSD",1735741109852,6.5957,191.1,191.01,16.46986164]
["bitfinex","SOLUSD",1735741110054,6.5957,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1735741110561,6.5957,191.1,190.99,16.46986164]
["bitfinex","SOLUSD",1735741110966,136.3,191.09,190.99,16.46986164]
["bitfinex","SOLUSD",1735741111174,136.3,191.08,190.98,16.46986164]
["bitfinex","SOLUSD",1735741111360,136.3,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1735741111776,136.3,191.08,190.99,16.46986164]
["bitfinex","SOLUSD",1735741112669,6.5957,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1735741114077,6.5957,191.1,191.05,40.24674564]
["bitfinex","SOLUSD",1735741114466,1.5751,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735741115656,6.1257,191.15,191.07,16.46986164]
["bitfinex","SOLUSD",1735741115657,7.6949,191.15,191.07,16.46986164]
["bitfinex","SOLUSD",1735741116558,7.6949,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735741117490,7.6949,191.15,191.07,16.46986164]
["bitfinex","SOLUSD",1735741117852,7.6949,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735741118474,7.6949,191.15,191.05,16.46986164]
["bitfinex","SOLUSD",1735741119082,7.6949,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735741119284,7.6949,191.15,191.06,40.24674564]
["bitfinex","SOLUSD",1735741119786,7.6949,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735741121156,7.6949,191.15,191.04,16.46986164]
["bitfinex","SOLUSD",1735741121360,20.0,191.12,191.02,16.46986164]
["bitfinex","SOLUSD",1735741121779,156.3,191.12,191.01,16.46986164]
["bitfinex","SOLUSD",1735741121969,156.3,191.12,191.0,16.46986164]
["bitfinex","SOLUSD",1735741122168,156.3,191.12,191.01,23.776884]
["bitfinex","SOLUSD",1735741122762,156.3,191.12,191.0,23.776884]
["bitfinex","SOLUSD",1735741122977,156.3,191.12,190.99,16.46986164]
["bitfinex","SOLUSD",1735741123360,156.3,191.12,191.0,23.776884]
["bitfinex","SOLUSD",1735741124688,6.5883,191.09,190.98,16.46986164]
["bitfinex","SOLUSD",1735741125186,142.8883,191.09,190.97,40.24674564]
["bitfinex","SOLUSD",1735741125489,142.8883,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1735741125786,142.8883,191.09,190.96,16.46986164]
["bitfinex","SOLUSD",1735741125983,136.3,191.08,190.96,16.46986164]
["bitfinex","SOLUSD",1735741126285,6.5883,191.09,190.97,16.46986164]
["bitfinex","SOLUSD",1735741126463,20.0,191.06,190.97,16.46986164]
["bitfinex","SOLUSD",1735741128181,20.0,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735741129095,142.8883,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735741130168,142.8883,191.09,191.01,16.46986164]
["bitfinex","SOLUSD",1735741130373,142.8883,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735741131495,142.8883,191.09,190.99,16.46986164]
["bitfinex","SOLUSD",1735741131691,142.8883,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735741132878,142.8883,191.09,190.99,16.46986164]
["bitfinex","SOLUSD",1735741134101,142.8883,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735741134491,142.8883,191.09,190.97,16.46986164]
["bitfinex","SOLUSD",1735741135573,136.3,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1735741137381,1.5422,191.05,190.95,16.46986164]
["bitfinex","SOLUSD",1735741137586,1.5422,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735741141095,20.0,191.02,190.9,13.0957]
["bitfinex","SOLUSD",1735741141399,6.0052,191.01,190.91,10.56641741]
["bitfinex","SOLUSD",1735741141588,6.0052,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735741141787,6.0052,191.01,190.93,10.56641741]
["bitfinex","SOLUSD",1735741142718,136.3,191.04,190.97,10.56641741]
["bitfinex","SOLUSD",1735741142890,7.5474,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735741143299,7.5474,191.05,190.98,10.56641741]
["bitfinex","SOLUSD",1735741144017,7.5474,191.05,191.0,10.56641741]
["bitfinex","SOLUSD",1735741144174,7.5474,191.05,191.0,16.50086084]
["bitfinex","SOLUSD",1735741144382,7.5474,191.05,191.02,23.776884]
["bitfinex","SOLUSD",1735741145081,7.5474,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735741146879,7.5474,191.05,190.98,16.50086084]
["bitfinex","SOLUSD",1735741147202,7.5474,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735741147585,7.5474,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735741147788,7.5474,191.05,190.94,16.50086084]
["bitfinex","SOLUSD",1735741148701,136.3,191.02,190.93,16.50086084]
["bitfinex","SOLUSD",1735741149984,136.3,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735741151491,136.3,191.02,190.94,16.50086084]
["bitfinex","SOLUSD",1735741152310,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735741153216,20.0,191.01,190.91,16.50086084]
["bitfinex","SOLUSD",1735741153217,20.0,190.99,190.91,16.50086084]
["bitfinex","SOLUSD",1735741153717,136.3,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735741153924,136.3,191.01,190.94,16.50086084]
["bitfinex","SOLUSD",1735741156618,136.3,191.03,190.94,16.50086084]
["bitfinex","SOLUSD",1735741156822,136.3,191.02,190.93,16.50086084]
["bitfinex","SOLUSD",1735741157002,136.3,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735741158233,143.8474,191.05,190.98,16.50086084]
["bitfinex","SOLUSD",1735741158402,7.5474,191.05,190.99,16.50086084]
["bitfinex","SOLUSD",1735741160122,7.5474,191.05,191.0,16.50086084]
["bitfinex","SOLUSD",1735741160627,1.5422,191.05,191.01,16.50086084]
["bitfinex","SOLUSD",1735741160806,1.5072,191.09,191.01,16.50086084]
["bitfinex","SOLUSD",1735741162830,1.5072,191.09,191.02,16.50086084]
["bitfinex","SOLUSD",1735741163408,1.5072,191.09,191.01,16.50086084]
["bitfinex","SOLUSD",1735741163622,1.5072,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735741165515,1.5072,191.09,190.99,16.50086084]
["bitfinex","SOLUSD",1735741165706,1.5072,191.09,191.0,25.776884]
["bitfinex","SOLUSD",1735741165908,20.0,191.07,191.0,2.0]
["bitfinex","SOLUSD",1735741167231,136.3,191.06,191.0,2.0]
["bitfinex","SOLUSD",1735741167409,20.0,191.02,191.0,2.0]
["bitfinex","SOLUSD",1735741167609,26.6023,191.02,191.0,2.0]
["bitfinex","SOLUSD",1735741168009,1.5472,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735741173005,137.8472,191.06,191.0,2.0]
["bitfinex","SOLUSD",1735741176839,1.5472,191.06,191.0,2.0]
["bitfinex","SOLUSD",1735741180634,137.8472,191.06,191.0,2.0]
["bitfinex","SOLUSD",1735741182762,20.0,191.03,191.0,2.0]
["bitfinex","SOLUSD",1735741184718,20.0,191.02,191.0,2.0]
["bitfinex","SOLUSD",1735741186648,136.3,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735741188033,20.0,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735741188750,27.6693,191.01,191.0,2.0]
["bitfinex","SOLUSD",1735741188922,20.0,190.97,190.87,10.56781527]
["bitfinex","SOLUSD",1735741189847,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735741190031,20.0,190.97,190.87,10.56781527]
["bitfinex","SOLUSD",1735741190232,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735741192130,20.0,190.97,190.84,18.12173966]
["bitfinex","SOLUSD",1735741192347,156.3,190.97,190.84,18.12173966]
["bitfinex","SOLUSD",1735741193253,169.3913,190.97,190.85,23.776884]
["bitfinex","SOLUSD",1735741195877,20.0,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1735741196579,20.0,190.92,190.84,16.52553966]
["bitfinex","SOLUSD",1735741196765,20.0,190.91,190.84,16.52553966]
["bitfinex","SOLUSD",1735741197356,20.0,190.91,190.85,40.30242366]
["bitfinex","SOLUSD",1735741197549,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735741198236,20.0,190.91,190.85,16.52553966]
["bitfinex","SOLUSD",1735741198430,20.0,190.91,190.86,16.52553966]
["bitfinex","SOLUSD",1735741198753,20.0,190.92,190.86,16.52553966]
["bitfinex","SOLUSD",1735741199158,20.0,190.91,190.86,16.52553966]
["bitfinex","SOLUSD",1735741199765,20.0,190.91,190.85,16.52553966]
["bitfinex","SOLUSD",1735741199960,20.0,190.91,190.79,7.7416]
["bitfinex","SOLUSD",1735741200167,20.0,190.91,190.81,16.52553966]
["bitfinex","SOLUSD",1735741201458,20.0,190.91,190.82,16.52553966]
["bitfinex","SOLUSD",1735741201678,136.3,190.95,190.86,16.52553966]
["bitfinex","SOLUSD",1735741201875,136.3,190.95,190.87,16.52553966]
["bitfinex","SOLUSD",1735741202037,136.3,190.95,190.88,16.52553966]
["bitfinex","SOLUSD",1735741202568,136.3,190.95,190.89,40.30242366]
["bitfinex","SOLUSD",1735741202745,136.3,190.98,190.91,16.52553966]
["bitfinex","SOLUSD",1735741203071,136.3,191.0,190.91,16.52553966]
["bitfinex","SOLUSD",1735741203559,20.0,190.97,190.91,16.52553966]
["bitfinex","SOLUSD",1735741203739,136.3,191.0,190.91,16.52553966]
["bitfinex","SOLUSD",1735741203943,20.0,190.97,190.91,16.52553966]
["bitfinex","SOLUSD",1735741204976,20.0,190.97,190.88,16.52553966]
["bitfinex","SOLUSD",1735741205138,20.0,190.96,190.88,16.52553966]
["bitfinex","SOLUSD",1735741205338,20.0,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735741206542,20.0,190.96,190.87,16.52553966]
["bitfinex","SOLUSD",1735741207456,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735741207970,20.0,190.96,190.89,16.52553966]
["bitfinex","SOLUSD",1735741209544,20.0,190.96,190.88,16.52553966]
["bitfinex","SOLUSD",1735741211169,20.0,190.96,190.89,16.52553966]
["bitfinex","SOLUSD",1735741211973,20.0,190.96,190.88,16.52553966]
["bitfinex","SOLUSD",1735741212549,20.0,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741212550,20.0,190.96,190.89,16.52553966]
["bitfinex","SOLUSD",1735741212854,20.0,190.96,190.88,16.52553966]
["bitfinex","SOLUSD",1735741213167,20.0,190.96,190.87,40.30242366]
["bitfinex","SOLUSD",1735741213371,136.3,190.95,190.85,16.52553966]
["bitfinex","SOLUSD",1735741213561,20.0,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735741214365,20.0,190.95,190.87,16.52553966]
["bitfinex","SOLUSD",1735741215769,20.0,190.95,190.86,16.52553966]
["bitfinex","SOLUSD",1735741216161,20.0,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735741217076,20.0,190.95,190.87,16.52553966]
["bitfinex","SOLUSD",1735741218462,20.0,190.95,190.87,10.57523746]
["bitfinex","SOLUSD",1735741218661,20.0,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735741219383,20.0,190.94,190.87,10.57523746]
["bitfinex","SOLUSD",1735741219854,20.0,190.94,190.84,13.0994]
["bitfinex","SOLUSD",1735741219855,20.0,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735741220065,20.0,190.94,190.84,10.57523746]
["bitfinex","SOLUSD",1735741220066,1.5977,190.94,190.84,10.57523746]
["bitfinex","SOLUSD",1735741220277,7.9356,190.94,190.84,10.57523746]
["bitfinex","SOLUSD",1735741220777,7.9356,190.94,190.85,10.57523746]
["bitfinex","SOLUSD",1735741224169,7.9356,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735741224371,136.3,190.93,190.83,34.35212146]
["bitfinex","SOLUSD",1735741224582,20.0,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1735741224758,20.0,190.9,190.81,10.57523746]
["bitfinex","SOLUSD",1735741225769,20.0,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735741227779,20.0,190.9,190.82,10.57523746]
["bitfinex","SOLUSD",1735741227986,20.0,190.9,190.83,10.57523746]
["bitfinex","SOLUSD",1735741228478,136.3,190.92,190.85,34.35212146]
["bitfinex","SOLUSD",1735741228685,136.3,190.92,190.85,10.57523746]
["bitfinex","SOLUSD",1735741228881,136.3,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735741229486,7.9356,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735741231093,7.9356,190.94,190.87,10.57523746]
["bitfinex","SOLUSD",1735741231470,8.0717,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735741231665,8.0717,190.99,190.91,34.35212146]
["bitfinex","SOLUSD",1735741232088,1.6392,190.99,190.93,34.35212146]
["bitfinex","SOLUSD",1735741232487,136.3,191.02,190.93,34.35212146]
["bitfinex","SOLUSD",1735741233883,136.3,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735741234770,136.3,191.02,190.91,10.57523746]
["bitfinex","SOLUSD",1735741236092,136.3,191.02,190.85,7.25787143]
["bitfinex","SOLUSD",1735741236305,136.3,190.99,190.88,10.57523746]
["bitfinex","SOLUSD",1735741236880,136.3,190.99,190.88,30.57523746]
["bitfinex","SOLUSD",1735741237086,136.3,190.99,190.86,10.57523746]
["bitfinex","SOLUSD",1735741237392,6.1432,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735741237575,6.1432,190.97,190.86,10.57523746]
["bitfinex","SOLUSD",1735741238099,6.1432,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735741238579,6.1432,190.97,190.85,40.30355788]
["bitfinex","SOLUSD",1735741239986,6.1432,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735741240672,136.3,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741242673,136.3,190.96,190.85,16.52667388]
["bitfinex","SOLUSD",1735741243072,136.3,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741244170,136.3,190.96,190.87,16.52667388]
["bitfinex","SOLUSD",1735741246698,142.4432,190.97,190.87,16.52667388]
["bitfinex","SOLUSD",1735741248581,142.4432,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735741248773,155.5348,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735741248979,136.3,190.96,190.86,16.52667388]
["bitfinex","SOLUSD",1735741249404,136.3,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741250309,136.3,190.96,190.85,16.52667388]
["bitfinex","SOLUSD",1735741253004,136.3,190.95,190.85,16.52667388]
["bitfinex","SOLUSD",1735741254204,136.3,190.95,190.85,23.776884]
["bitfinex","SOLUSD",1735741255801,13.093,190.95,190.83,16.52667388]
["bitfinex","SOLUSD",1735741258795,136.3,190.94,190.83,16.52667388]
["bitfinex","SOLUSD",1735741260203,136.3,190.94,190.83,10.5793125]
["bitfinex","SOLUSD",1735741260408,136.3,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735741261809,136.3,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735741264700,136.3,190.93,190.82,10.5793125]
["bitfinex","SOLUSD",1735741264908,136.3,190.94,190.82,10.5793125]
["bitfinex","SOLUSD",1735741265104,142.368,190.9,190.76,36.15356197]
["bitfinex","SOLUSD",1735741265316,142.368,190.9,190.79,10.5793125]
["bitfinex","SOLUSD",1735741265821,142.368,190.9,190.8,34.3561965]
["bitfinex","SOLUSD",1735741270216,142.368,190.9,190.79,10.5793125]
["bitfinex","SOLUSD",1735741270922,136.3,190.89,190.8,34.3561965]
["bitfinex","SOLUSD",1735741272121,136.3,190.89,190.8,20.0]
["bitfinex","SOLUSD",1735741273423,136.3,190.89,190.79,34.3561965]
["bitfinex","SOLUSD",1735741275399,136.3,190.89,190.8,10.5793125]
["bitfinex","SOLUSD",1735741276121,6.068,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735741276428,6.068,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735741277026,6.068,190.9,190.82,10.5793125]
["bitfinex","SOLUSD",1735741277732,6.068,190.9,190.81,10.5793125]
["bitfinex","SOLUSD",1735741277897,6.068,190.9,190.8,10.5793125]
["bitfinex","SOLUSD",1735741278102,136.3,190.89,190.79,10.5793125]
["bitfinex","SOLUSD",1735741280028,136.3,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735741281653,136.3,190.89,190.74,13.1062]
["bitfinex","SOLUSD",1735741281654,137.8505,190.87,190.74,13.1062]
["bitfinex","SOLUSD",1735741281812,137.8505,190.87,190.75,10.5793125]
["bitfinex","SOLUSD",1735741282011,137.8505,190.87,190.76,23.776884]
["bitfinex","SOLUSD",1735741282606,137.8505,190.87,190.76,10.5793125]
["bitfinex","SOLUSD",1735741283741,1.5505,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735741283942,1.5505,190.87,190.84,23.776884]
["bitfinex","SOLUSD",1735741284127,6.068,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735741284327,6.068,190.9,190.82,10.5793125]
["bitfinex","SOLUSD",1735741285255,6.068,190.9,190.81,10.5793125]
["bitfinex","SOLUSD",1735741285256,142.368,190.9,190.81,10.5793125]
["bitfinex","SOLUSD",1735741285544,142.368,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735741286138,136.3,190.89,190.74,13.1067]
["bitfinex","SOLUSD",1735741286439,20.0,190.86,190.77,10.5793125]
["bitfinex","SOLUSD",1735741286636,1.5505,190.85,190.77,10.5793125]
["bitfinex","SOLUSD",1735741286940,1.5505,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735741287331,1.5505,190.85,190.77,10.5793125]
["bitfinex","SOLUSD",1735741288420,1.5505,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735741289020,1.5505,190.85,190.78,10.5793125]
["bitfinex","SOLUSD",1735741290042,1.5505,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735741290240,137.8505,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735741290723,1.5505,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735741293545,1.5505,190.89,190.8,10.5793125]
["bitfinex","SOLUSD",1735741293753,1.5505,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735741294144,1.5505,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735741294666,1.5505,190.89,190.79,10.5793125]
["bitfinex","SOLUSD",1735741294830,1.5505,190.89,190.79,30.5793125]
["bitfinex","SOLUSD",1735741295122,1.5505,190.89,190.8,34.3561965]
["bitfinex","SOLUSD",1735741295433,1.5505,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1735741297046,1.5505,190.89,190.84,10.5793125]
["bitfinex","SOLUSD",1735741297249,1.5219,190.94,190.86,10.5793125]
["bitfinex","SOLUSD",1735741297553,1.5219,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735741297731,1.5219,190.94,190.88,34.3561965]
["bitfinex","SOLUSD",1735741298127,1.5219,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735741302546,1.5219,190.94,190.88,10.5793125]
["bitfinex","SOLUSD",1735741302769,1.5219,190.99,190.9,10.5793125]
["bitfinex","SOLUSD",1735741302935,7.6826,190.99,190.92,10.5793125]
["bitfinex","SOLUSD",1735741303138,7.6826,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735741304531,7.6826,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735741304736,7.6826,190.99,190.92,10.5793125]
["bitfinex","SOLUSD",1735741305850,7.6826,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741306035,7.6826,190.99,190.9,10.5793125]
["bitfinex","SOLUSD",1735741306244,7.6826,190.99,190.89,10.5793125]
["bitfinex","SOLUSD",1735741307047,7.6826,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735741309367,7.6826,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735741312260,7.6826,190.99,190.91,10.5793125]
["bitfinex","SOLUSD",1735741313066,7.6826,190.99,190.92,10.5793125]
["bitfinex","SOLUSD",1735741313859,7.6826,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735741322176,7.6826,190.99,190.91,10.5793125]
["bitfinex","SOLUSD",1735741322354,7.6826,190.99,190.9,10.5793125]
["bitfinex","SOLUSD",1735741322872,7.6826,190.99,190.91,34.3561965]
["bitfinex","SOLUSD",1735741323658,7.6826,190.99,190.92,10.5793125]
["bitfinex","SOLUSD",1735741324776,7.6826,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735741325165,7.6826,190.99,190.93,34.3561965]
["bitfinex","SOLUSD",1735741326689,7.6826,190.99,190.94,10.5793125]
["bitfinex","SOLUSD",1735741326853,7.6826,190.99,190.95,23.776884]
["bitfinex","SOLUSD",1735741327778,7.6826,190.99,190.95,10.5793125]
["bitfinex","SOLUSD",1735741327949,6.5695,191.03,190.97,10.5793125]
["bitfinex","SOLUSD",1735741329652,6.5695,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735741331460,6.5695,191.03,190.94,10.5793125]
["bitfinex","SOLUSD",1735741332568,20.0,190.99,190.87,13.0977]
["bitfinex","SOLUSD",1735741332760,20.0,190.99,190.9,10.5793125]
["bitfinex","SOLUSD",1735741333455,1.5736,190.98,190.9,10.5793125]
["bitfinex","SOLUSD",1735741334383,1.5736,190.98,190.91,10.5793125]
["bitfinex","SOLUSD",1735741337381,1.5736,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735741337582,1.5736,190.98,190.92,10.5793125]
["bitfinex","SOLUSD",1735741338159,1.5736,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1735741339182,1.5736,190.98,190.94,34.3561965]
["bitfinex","SOLUSD",1735741339379,1.5736,190.98,190.9,0.78553747]
["bitfinex","SOLUSD",1735741339380,8.1431,191.03,190.96,10.5793125]
["bitfinex","SOLUSD",1735741339583,8.1431,191.03,190.97,10.5793125]
["bitfinex","SOLUSD",1735741341584,8.1431,191.03,190.92,0.78534177]
["bitfinex","SOLUSD",1735741341585,8.1431,191.03,190.98,34.3561965]
["bitfinex","SOLUSD",1735741342262,1.5736,191.03,190.99,10.5793125]
["bitfinex","SOLUSD",1735741342468,1.6163,191.07,191.0,10.5793125]
["bitfinex","SOLUSD",1735741344865,1.6163,191.07,190.99,10.5793125]
["bitfinex","SOLUSD",1735741345065,1.6163,191.07,190.97,10.5793125]
["bitfinex","SOLUSD",1735741345268,1.6163,191.07,190.98,10.5793125]
["bitfinex","SOLUSD",1735741345573,1.6163,191.07,190.99,10.5793125]
["bitfinex","SOLUSD",1735741347576,1.6163,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735741348292,1.6163,191.07,191.0,10.5793125]
["bitfinex","SOLUSD",1735741349496,1.6163,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735741350370,1.6163,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1735741350571,1.6163,191.07,190.98,10.5793125]
["bitfinex","SOLUSD",1735741350791,1.6163,191.07,190.99,23.776884]
["bitfinex","SOLUSD",1735741351697,20.0,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735741352391,20.0,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735741353794,20.0,191.04,190.96,10.5793125]
["bitfinex","SOLUSD",1735741353996,20.0,191.03,190.96,10.5793125]
["bitfinex","SOLUSD",1735741354196,20.0,191.03,190.97,10.5793125]
["bitfinex","SOLUSD",1735741358596,136.3,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735741358794,20.0,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1735741361612,136.3,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735741361779,136.3,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735741361979,136.3,191.06,190.95,10.5793125]
["bitfinex","SOLUSD",1735741362179,136.3,191.04,190.94,10.5793125]
["bitfinex","SOLUSD",1735741362403,1.5062,191.03,190.94,10.5793125]
["bitfinex","SOLUSD",1735741362989,1.5062,191.03,190.95,10.5793125]
["bitfinex","SOLUSD",1735741365611,1.5062,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1735741365988,20.0,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735741366194,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735741366887,20.0,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735741367089,20.0,191.01,190.94,34.3561965]
["bitfinex","SOLUSD",1735741369318,20.0,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735741369488,20.0,191.01,190.94,10.5793125]
["bitfinex","SOLUSD",1735741373516,137.8062,191.03,190.94,10.5793125]
["bitfinex","SOLUSD",1735741375917,20.0,191.01,190.94,10.5793125]
["bitfinex","SOLUSD",1735741378920,20.0,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735741379915,6.1556,191.0,190.86,30.14412409]
["bitfinex","SOLUSD",1735741380225,1.5159,190.99,190.89,10.5793125]
["bitfinex","SOLUSD",1735741380525,1.5159,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735741380902,1.5159,190.99,190.9,10.5793125]
["bitfinex","SOLUSD",1735741381217,1.5159,190.99,190.94,10.5793125]
["bitfinex","SOLUSD",1735741382627,1.5159,190.99,190.95,34.3561965]
["bitfinex","SOLUSD",1735741387030,1.5159,190.99,190.95,23.776884]
["bitfinex","SOLUSD",1735741387213,1.5159,190.99,190.93,10.5793125]
["bitfinex","SOLUSD",1735741388115,1.5159,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1735741391631,1.5159,190.99,190.94,34.3561965]
["bitfinex","SOLUSD",1735741391837,1.5159,190.99,190.94,10.5793125]
["bitfinex","SOLUSD",1735741401219,6.1556,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735741401220,6.1556,191.0,190.96,10.5793125]
["bitfinex","SOLUSD",1735741401427,6.1556,191.0,190.93,0.78538557]
["bitfinex","SOLUSD",1735741401637,6.1556,191.0,190.97,10.5793125]
["bitfinex","SOLUSD",1735741402319,6.1556,191.0,190.95,10.5793125]
["bitfinex","SOLUSD",1735741402520,6.1556,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735741402840,6.1556,191.0,190.94,10.5793125]
["bitfinex","SOLUSD",1735741403045,6.1556,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735741403541,6.1556,191.0,190.96,2.57548293]
["bitfinex","SOLUSD",1735741404035,6.1556,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735741404253,6.1556,191.0,190.92,10.5793125]
["bitfinex","SOLUSD",1735741404746,6.1556,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735741405243,6.1556,191.0,190.93,2.5763264]
["bitfinex","SOLUSD",1735741405448,6.1556,191.0,190.95,2.5763264]
["bitfinex","SOLUSD",1735741406041,6.1556,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735741406643,6.1556,191.0,190.94,2.57666604]
["bitfinex","SOLUSD",1735741406843,1.5553,190.99,190.94,2.57666604]
["bitfinex","SOLUSD",1735741407350,1.5553,190.99,190.95,2.57666604]
["bitfinex","SOLUSD",1735741407961,1.5553,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735741408132,1.5553,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741408834,1.5553,190.99,190.93,2.578027]
["bitfinex","SOLUSD",1735741409345,1.5553,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741410440,1.5553,190.99,190.92,10.5793125]
["bitfinex","SOLUSD",1735741410756,1.5553,190.99,190.93,2.57705777]
["bitfinex","SOLUSD",1735741411466,1.5553,190.99,190.92,10.5793125]
["bitfinex","SOLUSD",1735741412063,1.5553,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741412753,1.5553,190.99,190.93,2.57663239]
["bitfinex","SOLUSD",1735741413561,1.5553,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741414759,1.5553,190.99,190.93,2.57673985]
["bitfinex","SOLUSD",1735741415245,1.5553,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741416452,1.5553,190.99,190.93,2.57649586]
["bitfinex","SOLUSD",1735741416955,1.5553,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735741423163,1.5553,190.99,190.95,23.776884]
["bitfinex","SOLUSD",1735741424864,1.5553,190.99,190.96,10.5793125]
["bitfinex","SOLUSD",1735741425067,6.1556,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1735741425846,6.1556,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735741427051,6.1556,191.0,190.93,34.3561965]
["bitfinex","SOLUSD",1735741427254,6.1556,191.0,190.91,10.5793125]
["bitfinex","SOLUSD",1735741428246,6.1556,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735741431667,137.9268,190.99,190.88,10.5793125]
["bitfinex","SOLUSD",1735741432177,137.9268,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735741432372,136.3,190.98,190.85,34.085159]
["bitfinex","SOLUSD",1735741432667,7.6483,190.96,190.86,10.5793125]
["bitfinex","SOLUSD",1735741432851,7.6483,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741436075,143.9483,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741436269,143.9483,190.96,190.86,20.0]
["bitfinex","SOLUSD",1735741436461,143.9483,190.96,190.86,30.5793125]
["bitfinex","SOLUSD",1735741436660,143.9483,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741438675,7.6483,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735741439071,136.3,190.95,190.82,20.991993]
["bitfinex","SOLUSD",1735741439370,136.3,190.95,190.81,8.1301162]
["bitfinex","SOLUSD",1735741439371,6.0215,190.89,190.81,8.1301162]
["bitfinex","SOLUSD",1735741439555,6.0215,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735741439752,6.0215,190.89,190.81,8.1301162]
["bitfinex","SOLUSD",1735741439753,136.3,190.88,190.81,8.1301162]
["bitfinex","SOLUSD",1735741440078,1.6268,190.87,190.81,8.1301162]
["bitfinex","SOLUSD",1735741440781,136.3,190.86,190.77,23.776884]
["bitfinex","SOLUSD",1735741441354,136.3,190.86,190.75,34.3561965]
["bitfinex","SOLUSD",1735741441979,136.3,190.85,190.74,20.0]
["bitfinex","SOLUSD",1735741442182,136.3,190.85,190.74,30.5793125]
["bitfinex","SOLUSD",1735741442481,6.0215,190.84,190.74,30.5793125]
["bitfinex","SOLUSD",1735741443069,136.3,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735741443581,136.3,190.83,190.74,30.5793125]
["bitfinex","SOLUSD",1735741443755,136.3,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735741444070,136.3,190.83,190.75,34.3561965]
["bitfinex","SOLUSD",1735741444450,136.3,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1735741445455,1.6268,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1735741448062,1.6268,190.82,190.71,13.1086]
["bitfinex","SOLUSD",1735741448262,1.6268,190.82,190.71,10.5793125]
["bitfinex","SOLUSD",1735741448476,1.6268,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1735741449269,1.6268,190.82,190.68,0.78642241]
["bitfinex","SOLUSD",1735741449270,136.3,190.81,190.67,14.6849]
["bitfinex","SOLUSD",1735741449469,136.3,190.81,190.69,10.5793125]
["bitfinex","SOLUSD",1735741449773,136.3,190.81,190.7,23.776884]
["bitfinex","SOLUSD",1735741449969,6.4793,190.8,190.65,23.60153705]
["bitfinex","SOLUSD",1735741450286,1.658,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735741450991,142.7793,190.77,190.63,13.1137]
["bitfinex","SOLUSD",1735741451284,136.3,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735741451796,136.3,190.76,190.69,34.3561965]
["bitfinex","SOLUSD",1735741452000,136.3,190.76,190.68,10.5793125]
["bitfinex","SOLUSD",1735741452476,136.3,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1735741452984,136.3,190.76,190.69,10.5793125]
["bitfinex","SOLUSD",1735741453164,136.3,190.76,190.71,34.3561965]
["bitfinex","SOLUSD",1735741453363,6.4793,190.77,190.73,23.776884]
["bitfinex","SOLUSD",1735741455891,1.658,190.79,190.73,10.5793125]
["bitfinex","SOLUSD",1735741456087,1.658,190.79,190.73,34.3561965]
["bitfinex","SOLUSD",1735741456389,1.658,190.79,190.75,23.776884]
["bitfinex","SOLUSD",1735741456767,6.4793,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735741457986,6.4793,190.82,190.75,10.5793125]
["bitfinex","SOLUSD",1735741458373,6.4793,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1735741458878,6.4793,190.82,190.73,10.5793125]
["bitfinex","SOLUSD",1735741459080,6.4793,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1735741460264,6.4793,190.82,190.73,10.5793125]
["bitfinex","SOLUSD",1735741460579,6.4793,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1735741461180,6.4793,190.82,190.73,23.776884]
["bitfinex","SOLUSD",1735741461491,136.3,190.81,190.7,10.5793125]
["bitfinex","SOLUSD",1735741462276,136.3,190.81,190.71,23.776884]
["bitfinex","SOLUSD",1735741466205,136.3,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735741467093,136.3,190.8,190.71,10.5793125]
["bitfinex","SOLUSD",1735741467689,136.3,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735741468191,1.6653,190.79,190.69,10.5793125]
["bitfinex","SOLUSD",1735741468395,1.6653,190.79,190.7,10.5793125]
["bitfinex","SOLUSD",1735741469401,1.6653,190.79,190.71,10.5793125]
["bitfinex","SOLUSD",1735741472302,1.6653,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1735741475174,137.9653,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1735741476787,137.9653,190.79,190.71,10.5793125]
["bitfinex","SOLUSD",1735741476982,137.9653,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735741477186,137.9653,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1735741477711,137.9653,190.79,190.71,10.5793125]
["bitfinex","SOLUSD",1735741477994,1.6653,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1735741479388,1.6653,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735741480503,1.6653,190.79,190.71,10.5793125]
["bitfinex","SOLUSD",1735741480898,1.6653,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1735741481197,1.6653,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1735741481816,1.6653,190.79,190.69,10.5793125]
["bitfinex","SOLUSD",1735741482182,137.9653,190.79,190.69,23.776884]
["bitfinex","SOLUSD",1735741482391,137.9653,190.79,190.69,34.3561965]
["bitfinex","SOLUSD",1735741487302,1.6653,190.79,190.69,34.3561965]
["bitfinex","SOLUSD",1735741488501,6.3086,190.78,190.69,34.3561965]
["bitfinex","SOLUSD",1735741490412,6.3086,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1735741497196,6.3086,190.78,190.69,34.3561965]
["bitfinex","SOLUSD",1735741497731,20.0,190.75,190.66,8.9166269]
["bitfinex","SOLUSD",1735741497916,20.0,190.75,190.68,10.5793125]
["bitfinex","SOLUSD",1735741498299,20.0,190.75,190.67,34.3561965]
["bitfinex","SOLUSD",1735741499022,20.0,190.75,190.68,10.5793125]
["bitfinex","SOLUSD",1735741499229,20.0,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735741502224,142.6086,190.78,190.69,23.776884]
["bitfinex","SOLUSD",1735741502822,6.3086,190.78,190.66,10.5793125]
["bitfinex","SOLUSD",1735741503323,6.3086,190.78,190.67,10.5793125]
["bitfinex","SOLUSD",1735741505024,136.3,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735741505225,136.3,190.77,190.69,10.5793125]
["bitfinex","SOLUSD",1735741505811,136.3,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735741508235,142.6086,190.78,190.69,23.776884]
["bitfinex","SOLUSD",1735741511028,142.6086,190.78,190.67,10.5793125]
["bitfinex","SOLUSD",1735741511537,20.0,190.74,190.65,8.1301162]
["bitfinex","SOLUSD",1735741511735,8.0865,190.72,190.65,8.1301162]
["bitfinex","SOLUSD",1735741512434,136.3,190.69,190.65,8.1301162]
["bitfinex","SOLUSD",1735741513626,136.3,190.68,190.56,8.1301162]
["bitfinex","SOLUSD",1735741513841,6.552,190.67,190.56,8.1301162]
["bitfinex","SOLUSD",1735741514417,6.552,190.67,190.55,10.5793125]
["bitfinex","SOLUSD",1735741514719,6.552,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1735741515118,6.552,190.67,190.5,14.6547162]
["bitfinex","SOLUSD",1735741515322,1.5345,190.65,190.5,8.1301162]
["bitfinex","SOLUSD",1735741515513,136.3,190.64,190.51,10.5793125]
["bitfinex","SOLUSD",1735741515724,136.3,190.64,190.52,23.776884]
["bitfinex","SOLUSD",1735741516647,136.3,190.63,190.48,45.64466481]
["bitfinex","SOLUSD",1735741516859,136.3,190.63,190.51,10.5793125]
["bitfinex","SOLUSD",1735741517264,136.3,190.57,190.48,32.52046481]
["bitfinex","SOLUSD",1735741519128,136.3,190.56,190.46,34.3561965]
["bitfinex","SOLUSD",1735741519330,136.3,190.56,190.46,23.776884]
["bitfinex","SOLUSD",1735741519924,136.3,190.57,190.46,10.5793125]
["bitfinex","SOLUSD",1735741520532,136.3,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1735741521125,136.3,190.57,190.46,10.5793125]
["bitfinex","SOLUSD",1735741522423,136.3,190.57,190.43,13.128]
["bitfinex","SOLUSD",1735741522628,136.3,190.57,190.39,13.1307]
["bitfinex","SOLUSD",1735741522629,136.3,190.55,190.39,13.1307]
["bitfinex","SOLUSD",1735741522844,6.0914,190.53,190.4,10.5793125]
["bitfinex","SOLUSD",1735741523136,136.3,190.52,190.42,54.3561965]
["bitfinex","SOLUSD",1735741524137,136.3,190.52,190.42,43.776884]
["bitfinex","SOLUSD",1735741524771,136.3,190.52,190.42,54.3561965]
["bitfinex","SOLUSD",1735741525640,6.0914,190.53,190.46,34.3561965]
["bitfinex","SOLUSD",1735741529254,6.0914,190.53,190.42,33.91623293]
["bitfinex","SOLUSD",1735741529255,6.0914,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735741530457,6.0914,190.53,190.41,13.1294]
["bitfinex","SOLUSD",1735741530773,6.0914,190.53,190.42,10.5793125]
["bitfinex","SOLUSD",1735741530979,6.0914,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735741532061,6.0914,190.53,190.41,23.7087125]
["bitfinex","SOLUSD",1735741532258,136.3,190.52,190.4,10.5793125]
["bitfinex","SOLUSD",1735741532873,136.3,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1735741533040,136.3,190.51,190.4,10.5793125]
["bitfinex","SOLUSD",1735741533566,136.3,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1735741534563,136.3,190.51,190.42,10.5793125]
["bitfinex","SOLUSD",1735741534750,136.3,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735741538267,142.3914,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735741541906,142.3914,190.53,190.44,10.5793125]
["bitfinex","SOLUSD",1735741542089,6.0914,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735741542391,6.4304,190.57,190.49,10.5793125]
["bitfinex","SOLUSD",1735741542548,6.4304,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735741544251,6.4304,190.57,190.51,10.5793125]
["bitfinex","SOLUSD",1735741544669,1.6641,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735741544854,1.6641,190.59,190.53,34.3561965]
["bitfinex","SOLUSD",1735741545255,1.6641,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735741545768,1.6641,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735741545958,1.6641,190.59,190.51,10.5793125]
["bitfinex","SOLUSD",1735741546472,1.6641,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735741546858,1.6641,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735741547378,1.6641,190.59,190.5,10.5793125]
["bitfinex","SOLUSD",1735741547568,1.6641,190.59,190.48,10.5793125]
["bitfinex","SOLUSD",1735741547771,1.6641,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735741548456,1.6641,190.59,190.47,34.3561965]
["bitfinex","SOLUSD",1735741549404,1.6641,190.59,190.49,10.5793125]
["bitfinex","SOLUSD",1735741551381,1.6641,190.59,190.48,10.5793125]
["bitfinex","SOLUSD",1735741551567,1.6641,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735741552078,1.6641,190.59,190.47,34.3561965]
["bitfinex","SOLUSD",1735741553285,136.3,190.58,190.47,34.3561965]
["bitfinex","SOLUSD",1735741553460,136.3,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1735741555456,136.3,190.58,190.47,34.3561965]
["bitfinex","SOLUSD",1735741556978,136.3,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1735741558064,36.4304,190.62,190.43,0.78731192]
["bitfinex","SOLUSD",1735741558065,1.5928,190.56,190.43,13.1281]
["bitfinex","SOLUSD",1735741558271,1.5928,190.56,190.43,10.5793125]
["bitfinex","SOLUSD",1735741558573,136.3,190.53,190.42,10.5793125]
["bitfinex","SOLUSD",1735741558778,136.3,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735741559161,20.0,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735741560278,6.0303,190.51,190.4,13.1302]
["bitfinex","SOLUSD",1735741560585,6.0303,190.51,190.41,10.5793125]
["bitfinex","SOLUSD",1735741561487,6.0303,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735741562278,1.5928,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735741566687,1.5928,190.5,190.39,10.5793125]
["bitfinex","SOLUSD",1735741567690,1.5928,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735741568076,1.5928,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735741568389,1.5928,190.5,190.43,34.3561965]
["bitfinex","SOLUSD",1735741569688,1.5928,190.5,190.42,34.3561965]
["bitfinex","SOLUSD",1735741569890,1.5928,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735741570091,137.8928,190.5,190.37,13.1316]
["bitfinex","SOLUSD",1735741570268,137.8928,190.5,190.4,10.5793125]
["bitfinex","SOLUSD",1735741570468,137.8928,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735741571403,137.8928,190.5,190.38,34.3561965]
["bitfinex","SOLUSD",1735741571569,137.8928,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735741572386,137.8928,190.5,190.4,10.5793125]
["bitfinex","SOLUSD",1735741572689,1.5928,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735741573265,1.5928,190.5,190.39,23.7102125]
["bitfinex","SOLUSD",1735741573468,1.5928,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735741573893,1.5928,190.5,190.4,34.3561965]
["bitfinex","SOLUSD",1735741574792,1.5928,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735741574971,1.5928,190.5,190.4,34.3561965]
["bitfinex","SOLUSD",1735741575309,1.5928,190.5,190.42,34.3561965]
["bitfinex","SOLUSD",1735741575479,1.5928,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735741575909,1.5928,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735741576686,1.5928,190.5,190.43,10.5793125]
["bitfinex","SOLUSD",1735741576887,1.5928,190.5,190.44,10.5793125]
["bitfinex","SOLUSD",1735741579881,1.5928,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735741580081,1.5928,190.5,190.44,10.5793125]
["bitfinex","SOLUSD",1735741580678,1.5928,190.5,190.43,10.5793125]
["bitfinex","SOLUSD",1735741581003,1.5928,190.5,190.42,10.5793125]
["bitfinex","SOLUSD",1735741581191,1.5928,190.5,190.41,10.5793125]
["bitfinex","SOLUSD",1735741581803,1.5928,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735741582905,136.3,190.48,190.38,10.5793125]
["bitfinex","SOLUSD",1735741583304,136.3,190.49,190.39,23.776884]
["bitfinex","SOLUSD",1735741583820,136.3,190.49,190.38,10.5793125]
["bitfinex","SOLUSD",1735741584304,6.6023,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1735741585120,6.6023,190.47,190.39,10.5793125]
["bitfinex","SOLUSD",1735741585317,6.6023,190.47,190.38,10.5793125]
["bitfinex","SOLUSD",1735741586212,6.6023,190.47,190.38,23.7108125]
["bitfinex","SOLUSD",1735741586420,6.6023,190.47,190.39,10.5793125]
["bitfinex","SOLUSD",1735741586948,6.6023,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735741587215,6.6023,190.47,190.4,34.3561965]
["bitfinex","SOLUSD",1735741592219,6.6023,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735741592627,6.6023,190.47,190.39,10.5793125]
["bitfinex","SOLUSD",1735741594224,1.544,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735741594819,1.544,190.46,190.39,10.5793125]
["bitfinex","SOLUSD",1735741595416,1.544,190.46,190.4,10.5793125]
["bitfinex","SOLUSD",1735741595600,1.544,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735741597418,1.544,190.46,190.41,10.5793125]
["bitfinex","SOLUSD",1735741597618,6.6023,190.47,190.43,34.3561965]
["bitfinex","SOLUSD",1735741598330,1.5687,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735741600329,1.5687,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735741602010,1.5687,190.5,190.45,10.5793125]
["bitfinex","SOLUSD",1735741602733,1.5687,190.5,190.43,10.5793125]
["bitfinex","SOLUSD",1735741602921,1.5687,190.5,190.42,10.5793125]
["bitfinex","SOLUSD",1735741603633,1.5687,190.5,190.41,10.5793125]
["bitfinex","SOLUSD",1735741603942,20.0,190.49,190.4,10.5793125]
["bitfinex","SOLUSD",1735741604830,20.0,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1735741605053,6.4152,190.48,190.39,10.5793125]
["bitfinex","SOLUSD",1735741605625,142.7152,190.48,190.39,10.5793125]
["bitfinex","SOLUSD",1735741607833,142.7152,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735741610439,136.3,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735741610819,1.6285,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735741611014,1.6285,190.46,190.38,20.0]
["bitfinex","SOLUSD",1735741611214,1.6285,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735741613539,20.0,190.45,190.36,13.1325]
["bitfinex","SOLUSD",1735741613742,20.0,190.45,190.38,10.5793125]
["bitfinex","SOLUSD",1735741614748,20.0,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735741618127,20.0,190.45,190.37,10.5793125]
["bitfinex","SOLUSD",1735741618339,6.0808,190.44,190.35,10.5793125]
["bitfinex","SOLUSD",1735741618524,6.0808,190.44,190.36,10.5793125]
["bitfinex","SOLUSD",1735741619238,6.0808,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735741620522,6.0808,190.44,190.4,10.5793125]
["bitfinex","SOLUSD",1735741620751,6.0808,190.44,190.41,23.776884]
["bitfinex","SOLUSD",1735741621244,6.0808,190.44,190.39,10.5793125]
["bitfinex","SOLUSD",1735741621423,6.0808,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1735741621616,6.0808,190.44,190.4,34.3561965]
["bitfinex","SOLUSD",1735741622958,6.0808,190.44,190.39,10.5793125]
["bitfinex","SOLUSD",1735741623262,6.0808,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1735741624555,6.0808,190.44,190.34,0.7877217]
["bitfinex","SOLUSD",1735741624556,6.0808,190.44,190.38,10.5793125]
["bitfinex","SOLUSD",1735741625456,6.0808,190.44,190.39,10.5793125]
["bitfinex","SOLUSD",1735741626848,6.0808,190.44,190.38,10.5793125]
["bitfinex","SOLUSD",1735741627149,6.0808,190.44,190.37,10.5793125]
["bitfinex","SOLUSD",1735741627333,6.0808,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735741628329,6.0808,190.44,190.35,10.5793125]
["bitfinex","SOLUSD",1735741628554,137.9652,190.43,190.33,10.5793125]
["bitfinex","SOLUSD",1735741628927,137.9652,190.43,190.32,34.3561965]
["bitfinex","SOLUSD",1735741629933,137.9652,190.43,190.32,10.5793125]
["bitfinex","SOLUSD",1735741631132,136.3,190.42,190.32,10.5793125]
["bitfinex","SOLUSD",1735741632057,136.3,190.42,190.33,10.5793125]
["bitfinex","SOLUSD",1735741632254,136.3,190.42,190.3,13.1371]
["bitfinex","SOLUSD",1735741632451,1.6652,190.43,190.38,10.5793125]
["bitfinex","SOLUSD",1735741633957,1.6652,190.43,190.39,10.5793125]
["bitfinex","SOLUSD",1735741636949,1.6652,190.43,190.4,10.5793125]
["bitfinex","SOLUSD",1735741637850,1.6652,190.43,190.39,10.5793125]
["bitfinex","SOLUSD",1735741638064,1.6652,190.43,190.4,10.5793125]
["bitfinex","SOLUSD",1735741638959,1.6652,190.43,190.39,10.5793125]
["bitfinex","SOLUSD",1735741639144,1.6652,190.43,190.38,10.5793125]
["bitfinex","SOLUSD",1735741640852,1.6652,190.43,190.39,10.5793125]
["bitfinex","SOLUSD",1735741646275,1.6652,190.43,190.4,23.776884]
["bitfinex","SOLUSD",1735741646443,1.6652,190.43,190.4,34.3561965]
["bitfinex","SOLUSD",1735741650867,1.5299,190.48,190.41,10.5793125]
["bitfinex","SOLUSD",1735741652175,1.5299,190.48,190.43,10.5793125]
["bitfinex","SOLUSD",1735741652348,1.5299,190.48,190.44,10.5793125]
["bitfinex","SOLUSD",1735741652660,1.5299,190.48,190.45,10.5793125]
["bitfinex","SOLUSD",1735741653068,1.5299,190.48,190.46,10.5793125]
["bitfinex","SOLUSD",1735741653262,1.5299,190.48,190.45,10.5793125]
["bitfinex","SOLUSD",1735741654571,7.5934,190.53,190.47,10.5793125]
["bitfinex","SOLUSD",1735741654786,7.5934,190.53,190.48,34.3561965]
["bitfinex","SOLUSD",1735741655086,1.5299,190.53,190.5,10.5793125]
["bitfinex","SOLUSD",1735741655246,7.5934,190.57,190.5,10.5793125]
["bitfinex","SOLUSD",1735741656159,7.5934,190.57,190.51,10.5793125]
["bitfinex","SOLUSD",1735741656358,7.5934,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735741656870,7.0775701,190.61,190.55,34.3561965]
["bitfinex","SOLUSD",1735741657059,8.1054,190.62,190.55,10.5793125]
["bitfinex","SOLUSD",1735741658548,8.1054,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735741659650,8.1054,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1735741659865,8.1054,190.62,190.54,34.3561965]
["bitfinex","SOLUSD",1735741660667,136.3,190.61,190.5,10.5793125]
["bitfinex","SOLUSD",1735741660849,136.3,190.61,190.49,10.5793125]
["bitfinex","SOLUSD",1735741661050,136.3,190.61,190.5,23.776884]
["bitfinex","SOLUSD",1735741661248,136.3,190.61,190.5,34.3561965]
["bitfinex","SOLUSD",1735741662654,136.3,190.61,190.51,10.5793125]
["bitfinex","SOLUSD",1735741662867,136.3,190.61,190.5,10.5793125]
["bitfinex","SOLUSD",1735741664072,136.3,190.61,190.49,10.5793125]
["bitfinex","SOLUSD",1735741664579,136.3,190.6,190.5,23.776884]
["bitfinex","SOLUSD",1735741665674,136.3,190.6,190.47,10.5793125]
["bitfinex","SOLUSD",1735741665879,136.3,190.58,190.47,10.5793125]
["bitfinex","SOLUSD",1735741666556,136.3,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1735741666557,6.5568,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735741666760,1.5486,190.54,190.44,10.5793125]
["bitfinex","SOLUSD",1735741667271,1.5486,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741672272,1.5486,190.54,190.45,10.5793125]
["bitfinex","SOLUSD",1735741673579,137.8486,190.54,190.45,10.5793125]
["bitfinex","SOLUSD",1735741674256,6.5165,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735741674567,6.5165,190.53,190.45,10.5793125]
["bitfinex","SOLUSD",1735741675778,6.5165,190.53,190.48,10.5793125]
["bitfinex","SOLUSD",1735741675972,1.5486,190.54,190.5,10.5793125]
["bitfinex","SOLUSD",1735741676279,6.5165,190.58,190.51,10.5793125]
["bitfinex","SOLUSD",1735741676483,6.5165,190.58,190.46,0.78733438]
["bitfinex","SOLUSD",1735741676484,6.5165,190.58,190.52,10.5793125]
["bitfinex","SOLUSD",1735741677969,6.5165,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735741682265,6.5165,190.58,190.47,13.1251]
["bitfinex","SOLUSD",1735741682567,6.5165,190.58,190.51,10.5793125]
["bitfinex","SOLUSD",1735741682772,6.5165,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735741682975,6.5165,190.58,190.5,10.5793125]
["bitfinex","SOLUSD",1735741683180,136.3,190.57,190.47,10.5793125]
["bitfinex","SOLUSD",1735741683370,136.3,190.57,190.46,10.5793125]
["bitfinex","SOLUSD",1735741683688,136.3,190.55,190.45,10.5793125]
["bitfinex","SOLUSD",1735741683892,137.8928,190.55,190.44,10.5793125]
["bitfinex","SOLUSD",1735741684078,137.8928,190.55,190.45,10.5793125]
["bitfinex","SOLUSD",1735741686184,1.5928,190.55,190.47,10.5793125]
["bitfinex","SOLUSD",1735741686369,1.5928,190.55,190.48,10.5793125]
["bitfinex","SOLUSD",1735741686570,1.5928,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735741686872,6.5165,190.58,190.53,10.5793125]
["bitfinex","SOLUSD",1735741687073,6.5165,190.58,190.5,10.5793125]
["bitfinex","SOLUSD",1735741687576,6.5165,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735741689073,6.5165,190.58,190.53,10.5793125]
["bitfinex","SOLUSD",1735741690871,6.5165,190.58,190.46,24.56405335]
["bitfinex","SOLUSD",1735741690872,6.5165,190.58,190.56,23.776884]
["bitfinex","SOLUSD",1735741691071,1.5823,190.59,190.51,0.78707237]
["bitfinex","SOLUSD",1735741691270,1.5823,190.59,190.52,10.5793125]
["bitfinex","SOLUSD",1735741691791,1.5823,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735741692095,1.5823,190.59,190.51,10.5793125]
["bitfinex","SOLUSD",1735741692997,1.5823,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1735741693490,1.5823,190.59,190.49,10.5793125]
["bitfinex","SOLUSD",1735741693693,6.6088,190.57,190.47,10.5793125]
["bitfinex","SOLUSD",1735741693995,136.3,190.55,190.45,10.5793125]
["bitfinex","SOLUSD",1735741694506,136.3,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735741694507,1.5823,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735741694900,1.5823,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741695081,1.5823,190.54,190.45,10.5793125]
["bitfinex","SOLUSD",1735741696894,1.5823,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741697702,137.8823,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741700104,136.3,190.53,190.43,10.5793125]
["bitfinex","SOLUSD",1735741700489,136.3,190.53,190.44,10.5793125]
["bitfinex","SOLUSD",1735741702405,136.3,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1735741703603,137.8823,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741704395,137.5823,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741705195,137.5823,190.54,190.45,10.5793125]
["bitfinex","SOLUSD",1735741706492,137.5823,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735741708505,136.3,190.53,190.43,10.5793125]
["bitfinex","SOLUSD",1735741708890,136.3,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735741709085,6.1247,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735741717045,142.4247,190.52,190.42,10.5793125]
["bitfinex","SOLUSD",1735741718025,142.4247,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735741718855,136.3,190.51,190.41,10.5793125]
["bitfinex","SOLUSD",1735741719147,136.3,190.5,190.4,10.5793125]
["bitfinex","SOLUSD",1735741721105,1.62,190.49,190.4,10.5793125]
["bitfinex","SOLUSD",1735741722323,1.62,190.49,190.43,10.5793125]
["bitfinex","SOLUSD",1735741722825,1.62,190.49,190.42,10.5793125]
["bitfinex","SOLUSD",1735741726639,1.62,190.49,190.45,10.5793125]
["bitfinex","SOLUSD",1735741727008,1.62,190.49,190.44,10.5793125]
["bitfinex","SOLUSD",1735741728236,1.62,190.49,190.42,13.1688408]
["bitfinex","SOLUSD",1735741728733,1.62,190.49,190.42,2.5895283]
["bitfinex","SOLUSD",1735741728929,1.62,190.49,190.4,10.5793125]
["bitfinex","SOLUSD",1735741729129,1.62,190.49,190.35,2.33374197]
["bitfinex","SOLUSD",1735741729130,1.62,190.49,190.39,10.5793125]
["bitfinex","SOLUSD",1735741730031,1.62,190.49,190.4,2.59020014]
["bitfinex","SOLUSD",1735741730223,6.3222,190.48,190.4,2.59020014]
["bitfinex","SOLUSD",1735741730417,6.3222,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735741731929,136.3,190.47,190.34,13.1342]
["bitfinex","SOLUSD",1735741732234,21.6612,190.44,190.35,10.5793125]
["bitfinex","SOLUSD",1735741732737,6.2496,190.43,190.35,10.5793125]
["bitfinex","SOLUSD",1735741732918,6.2496,190.43,190.36,2.59093047]
["bitfinex","SOLUSD",1735741733314,136.3,190.42,190.36,2.59093047]
["bitfinex","SOLUSD",1735741733718,136.3,190.42,190.33,10.5793125]
["bitfinex","SOLUSD",1735741734524,136.3,190.42,190.34,2.59093047]
["bitfinex","SOLUSD",1735741735129,136.3,190.42,190.33,10.5793125]
["bitfinex","SOLUSD",1735741736816,136.3,190.41,190.34,10.5793125]
["bitfinex","SOLUSD",1735741737052,136.3,190.42,190.35,10.5793125]
["bitfinex","SOLUSD",1735741737224,6.2496,190.43,190.36,10.5793125]
["bitfinex","SOLUSD",1735741738143,6.2496,190.43,190.35,10.5793125]
["bitfinex","SOLUSD",1735741739322,6.2496,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735741740524,6.2496,190.43,190.36,10.5793125]
["bitfinex","SOLUSD",1735741741545,6.2496,190.43,190.31,26.36766331]
["bitfinex","SOLUSD",1735741741546,6.2496,190.43,190.35,10.5793125]
["bitfinex","SOLUSD",1735741742050,6.2496,190.43,190.34,10.5793125]
["bitfinex","SOLUSD",1735741742422,6.2496,190.43,190.34,34.3561965]
["bitfinex","SOLUSD",1735741745854,142.5496,190.43,190.34,34.3561965]
["bitfinex","SOLUSD",1735741746451,142.5496,190.43,190.34,10.5793125]
["bitfinex","SOLUSD",1735741746628,142.5496,190.43,190.33,10.5793125]
["bitfinex","SOLUSD",1735741746827,142.5496,190.43,190.32,10.5793125]
["bitfinex","SOLUSD",1735741747253,142.5496,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1735741747454,142.5496,190.43,190.33,34.3561965]
["bitfinex","SOLUSD",1735741747644,6.2496,190.43,190.36,10.5793125]
["bitfinex","SOLUSD",1735741748441,6.2496,190.43,190.35,10.5793125]
["bitfinex","SOLUSD",1735741750351,6.2496,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735741751053,6.2496,190.43,190.37,10.5793125]
["bitfinex","SOLUSD",1735741751455,6.2496,190.43,190.36,10.5793125]
["bitfinex","SOLUSD",1735741752658,6.2496,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735741752858,6.2496,190.43,190.35,10.5793125]
["bitfinex","SOLUSD",1735741753838,6.2496,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735741756064,6.2496,190.43,190.33,10.5793125]
["bitfinex","SOLUSD",1735741756639,20.0,190.4,190.32,10.5793125]
["bitfinex","SOLUSD",1735741757063,20.0,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735741757662,20.0,190.4,190.33,2.59309872]
["bitfinex","SOLUSD",1735741760668,20.0,190.4,190.33,13.17241122]
["bitfinex","SOLUSD",1735741761163,169.03809342,190.43,190.33,13.17241122]
["bitfinex","SOLUSD",1735741761769,169.03809342,190.43,190.33,10.5793125]
["bitfinex","SOLUSD",1735741763066,32.73809342,190.43,190.28,23.776884]
["bitfinex","SOLUSD",1735741763244,6.1981,190.39,190.3,10.5793125]
["bitfinex","SOLUSD",1735741763564,1.614,190.38,190.3,10.5793125]
["bitfinex","SOLUSD",1735741763870,1.614,190.38,190.26,13.1397]
["bitfinex","SOLUSD",1735741764039,1.614,190.38,190.28,10.5793125]
["bitfinex","SOLUSD",1735741764868,1.614,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735741765168,21.46133443,190.38,190.27,10.5793125]
["bitfinex","SOLUSD",1735741765469,28.10629342,190.38,190.27,10.5793125]
["bitfinex","SOLUSD",1735741768668,136.3,190.37,190.25,10.5793125]
["bitfinex","SOLUSD",1735741768848,6.1981,190.35,190.25,10.5793125]
["bitfinex","SOLUSD",1735741771267,6.1981,190.35,190.2,61.75485]
["bitfinex","SOLUSD",1735741771268,1.614,190.34,190.24,43.776884]
["bitfinex","SOLUSD",1735741771571,1.614,190.34,190.22,10.5793125]
["bitfinex","SOLUSD",1735741771771,20.0,190.32,190.25,10.5793125]
["bitfinex","SOLUSD",1735741771980,20.0,190.32,190.26,10.5793125]
["bitfinex","SOLUSD",1735741772355,20.0,190.32,190.25,10.5793125]
["bitfinex","SOLUSD",1735741772753,1.614,190.34,190.27,10.5793125]
["bitfinex","SOLUSD",1735741775780,1.614,190.34,190.26,10.5793125]
["bitfinex","SOLUSD",1735741775956,1.614,190.34,190.25,10.5793125]
["bitfinex","SOLUSD",1735741777380,20.0,190.3,190.19,13.1443]
["bitfinex","SOLUSD",1735741777574,20.0,190.3,190.22,10.5793125]
["bitfinex","SOLUSD",1735741777757,5.32303417,190.33,190.24,10.5793125]
["bitfinex","SOLUSD",1735741778164,5.32303417,190.33,190.25,10.5793125]
["bitfinex","SOLUSD",1735741778364,5.32303417,190.33,190.26,10.5793125]
["bitfinex","SOLUSD",1735741778575,5.32303417,190.33,190.25,10.5793125]
["bitfinex","SOLUSD",1735741779366,5.32303417,190.33,190.24,10.5793125]
["bitfinex","SOLUSD",1735741780082,5.32303417,190.33,190.23,10.5793125]
["bitfinex","SOLUSD",1735741780459,5.32303417,190.33,190.24,10.5793125]
["bitfinex","SOLUSD",1735741781181,5.32303417,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735741782201,5.32303417,190.33,190.25,10.5793125]
["bitfinex","SOLUSD",1735741783589,5.32303417,190.33,190.24,10.5793125]
["bitfinex","SOLUSD",1735741783767,5.32303417,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1735741784574,7.02772204,190.32,190.21,10.5793125]
["bitfinex","SOLUSD",1735741784764,11.63760379,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735741784980,18.66532583,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735741785186,18.66532583,190.31,190.22,10.5793125]
["bitfinex","SOLUSD",1735741787095,18.66532583,190.31,190.21,10.5793125]
["bitfinex","SOLUSD",1735741787272,20.0,190.28,190.17,13.1454]
["bitfinex","SOLUSD",1735741787476,1.5279,190.3,190.15,1.6479]
["bitfinex","SOLUSD",1735741787477,20.0,190.27,190.18,10.5793125]
["bitfinex","SOLUSD",1735741787789,20.0,190.27,190.19,10.5793125]
["bitfinex","SOLUSD",1735741789280,20.0,190.27,190.14,13.148]
["bitfinex","SOLUSD",1735741789281,1.5279,190.25,190.14,13.148]
["bitfinex","SOLUSD",1735741789685,1.5279,190.25,190.17,10.5793125]
["bitfinex","SOLUSD",1735741791090,1.5279,190.25,190.19,10.5793125]
["bitfinex","SOLUSD",1735741791285,1.5279,190.25,190.17,10.5793125]
["bitfinex","SOLUSD",1735741792282,1.5279,190.25,190.18,10.5793125]
["bitfinex","SOLUSD",1735741796380,1.5279,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735741797089,1.5279,190.25,190.18,10.5793125]
["bitfinex","SOLUSD",1735741797294,1.5279,190.25,190.17,10.5793125]
["bitfinex","SOLUSD",1735741797901,1.5279,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735741799607,1.5279,190.25,190.23,10.5793125]
["bitfinex","SOLUSD",1735741799788,8.2316,190.31,190.24,10.5793125]
["bitfinex","SOLUSD",1735741800297,20.0,190.28,190.2,10.5793125]
["bitfinex","SOLUSD",1735741800796,20.0,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735741801178,20.0,190.28,190.2,10.5793125]
["bitfinex","SOLUSD",1735741801581,20.0,190.28,190.21,10.5793125]
["bitfinex","SOLUSD",1735741802675,20.0,190.28,190.2,10.5793125]
["bitfinex","SOLUSD",1735741803920,20.0,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735741804201,1.6302,190.26,190.17,10.5793125]
["bitfinex","SOLUSD",1735741804780,6.1598,190.25,190.16,10.5793125]
["bitfinex","SOLUSD",1735741804979,6.1598,190.25,190.17,10.5793125]
["bitfinex","SOLUSD",1735741805699,6.1598,190.25,190.12,26.2972]
["bitfinex","SOLUSD",1735741806290,6.1598,190.25,190.15,10.5793125]
["bitfinex","SOLUSD",1735741806491,6.1598,190.25,190.16,10.5793125]
["bitfinex","SOLUSD",1735741809209,6.1598,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735741810201,6.1598,190.25,190.17,10.5793125]
["bitfinex","SOLUSD",1735741812411,6.1598,190.25,190.16,10.5793125]
["bitfinex","SOLUSD",1735741812986,1.6594,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1735741813398,1.6594,190.24,190.13,10.5793125]
["bitfinex","SOLUSD",1735741813710,1.6594,190.24,190.14,34.3561965]
["bitfinex","SOLUSD",1735741814205,1.6594,190.24,190.1,21.072752]
["bitfinex","SOLUSD",1735741814206,20.0,190.22,190.1,21.072752]
["bitfinex","SOLUSD",1735741814410,20.0,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1735741814710,20.0,190.22,190.13,10.5793125]
["bitfinex","SOLUSD",1735741815315,20.0,190.21,190.08,34.224752]
["bitfinex","SOLUSD",1735741815525,6.4662,190.2,190.12,10.5793125]
["bitfinex","SOLUSD",1735741815690,1.6594,190.19,190.11,10.5793125]
["bitfinex","SOLUSD",1735741817485,1.6594,190.19,190.06,23.776884]
["bitfinex","SOLUSD",1735741817685,20.0,190.17,190.05,13.94317453]
["bitfinex","SOLUSD",1735741817891,20.0,190.17,190.1,10.5793125]
["bitfinex","SOLUSD",1735741819217,20.0,190.17,190.09,10.5793125]
["bitfinex","SOLUSD",1735741819413,20.0,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735741819414,20.0,190.17,190.1,10.5793125]
["bitfinex","SOLUSD",1735741819916,20.0,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735741820094,8.1256,190.16,190.09,10.5793125]
["bitfinex","SOLUSD",1735741821334,20.0,190.13,190.01,13.1565]
["bitfinex","SOLUSD",1735741821498,20.0,190.13,190.06,10.5793125]
["bitfinex","SOLUSD",1735741821823,20.0,190.13,190.05,10.5793125]
["bitfinex","SOLUSD",1735741822713,6.3157,190.11,190.02,10.5793125]
["bitfinex","SOLUSD",1735741823391,6.3157,190.11,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741823588,6.3157,190.11,190.01,10.5793125]
["bitfinex","SOLUSD",1735741824298,6.3157,190.11,190.02,10.5793125]
["bitfinex","SOLUSD",1735741825419,20.0,190.08,190.0,1244.23220714]
["bitfinex","SOLUSD",1735741825595,27.9313,190.07,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741826818,136.3,190.06,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741827429,20.0,190.04,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741830505,20.0,190.02,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741830720,20.0,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741831017,21.6156,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741831322,27.9313,190.01,190.0,1233.65289464]
["bitfinex","SOLUSD",1735741831704,80.092584,190.01,190.0,1212.45375136]
["bitfinex","SOLUSD",1735741831900,90.092584,190.01,190.0,1191.85995136]
["bitfinex","SOLUSD",1735741832206,96.66381625,190.01,190.0,1150.16885136]
["bitfinex","SOLUSD",1735741832414,90.55171625,190.01,190.0,1108.12425136]
["bitfinex","SOLUSD",1735741832613,90.55171625,190.01,190.0,1090.67035136]
["bitfinex","SOLUSD",1735741833029,90.55171625,190.01,190.0,1060.67445136]
["bitfinex","SOLUSD",1735741833211,90.55171625,190.01,190.0,1024.91685136]
["bitfinex","SOLUSD",1735741833530,20.2036,190.01,190.0,1024.91685136]
["bitfinex","SOLUSD",1735741833701,55.2036,190.01,190.0,1024.91685136]
["bitfinex","SOLUSD",1735741834025,83.980484,190.01,190.0,1024.91685136]
["bitfinex","SOLUSD",1735741834232,90.55171625,190.01,190.0,998.87905136]
["bitfinex","SOLUSD",1735741834532,90.55171625,190.01,190.0,940.14965136]
["bitfinex","SOLUSD",1735741835848,85.55171625,190.01,190.0,803.84965136]
["bitfinex","SOLUSD",1735741836052,50.2036,190.01,190.0,803.84965136]
["bitfinex","SOLUSD",1735741836732,55.2036,190.01,190.0,803.84965136]
["bitfinex","SOLUSD",1735741836936,60.2036,190.01,190.0,803.84965136]
["bitfinex","SOLUSD",1735741837332,83.980484,190.01,190.0,803.84965136]
["bitfinex","SOLUSD",1735741837508,78.980484,190.01,190.0,793.00555136]
["bitfinex","SOLUSD",1735741837704,83.980484,190.01,190.0,793.00555136]
["bitfinex","SOLUSD",1735741837910,50.2036,190.01,190.0,793.00555136]
["bitfinex","SOLUSD",1735741838818,83.980484,190.01,190.0,781.55935136]
["bitfinex","SOLUSD",1735741839026,90.55171625,190.01,190.0,736.10255136]
["bitfinex","SOLUSD",1735741839353,90.55171625,190.01,190.0,661.57735136]
["bitfinex","SOLUSD",1735741839557,90.55171625,190.01,190.0,627.87375136]
["bitfinex","SOLUSD",1735741839876,95.72046669,190.01,190.0,627.87375136]
["bitfinex","SOLUSD",1735741840142,95.72046669,190.01,190.0,604.10375136]
["bitfinex","SOLUSD",1735741840343,95.72046669,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741842042,51.94358269,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741842243,45.37235044,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741842421,40.2036,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741842622,35.2036,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741843244,46.77483225,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741843441,70.55171625,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741843647,76.5399206,190.01,190.0,595.10124839]
["bitfinex","SOLUSD",1735741845351,76.5399206,190.01,190.0,474.9987454]
["bitfinex","SOLUSD",1735741845642,81.70867104,190.01,190.0,474.9987454]
["bitfinex","SOLUSD",1735741847020,81.70867104,190.01,190.0,449.9987454]
["bitfinex","SOLUSD",1735741847227,81.70867104,190.01,190.0,411.9887454]
["bitfinex","SOLUSD",1735741847730,81.70867104,190.01,190.0,397.7487454]
["bitfinex","SOLUSD",1735741847945,81.70867104,190.01,190.0,390.6287454]
["bitfinex","SOLUSD",1735741848147,81.70867104,190.01,190.0,331.26434511]
["bitfinex","SOLUSD",1735741849731,81.70867104,190.01,190.0,278.06224511]
["bitfinex","SOLUSD",1735741849924,57.93178704,190.01,190.0,195.72004511]
["bitfinex","SOLUSD",1735741850130,67.14178704,190.01,190.0,100.49428271]
["bitfinex","SOLUSD",1735741850352,67.14178704,190.01,190.0,53.37988271]
["bitfinex","SOLUSD",1735741850526,67.14178704,190.01,190.0,18.78268271]
["bitfinex","SOLUSD",1735741851153,67.14178704,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741852551,90.91867104,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741853547,67.14178704,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741853950,90.91867104,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741854153,67.14178704,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741855565,90.91867104,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741856266,84.34007104,190.01,190.0,8.271e-05]
["bitfinex","SOLUSD",1735741856469,30.0,189.88,189.85,1.6558]
["bitfinex","SOLUSD",1735741857859,30.0,189.86,189.85,1.6558]
["bitfinex","SOLUSD",1735741858170,30.0,189.86,189.85,1.1558]
["bitfinex","SOLUSD",1735741858466,35.0,189.86,189.84,6.5553]
["bitfinex","SOLUSD",1735741859357,30.0,189.86,189.84,6.5553]
["bitfinex","SOLUSD",1735741859533,8.3623808,189.93,189.84,6.5553]
["bitfinex","SOLUSD",1735741859534,30.0,189.88,189.84,6.5553]
["bitfinex","SOLUSD",1735741861154,30.0,189.88,189.84,8.1068]
["bitfinex","SOLUSD",1735741861546,30.0,189.86,189.84,8.1068]
["bitfinex","SOLUSD",1735741862256,30.0,189.83,189.73,1.5515]
["bitfinex","SOLUSD",1735741862458,30.0,189.83,189.74,6.6192]
["bitfinex","SOLUSD",1735741862644,30.0,189.81,189.74,6.6192]
["bitfinex","SOLUSD",1735741862957,5.0,189.84,189.62,6.6192]
["bitfinex","SOLUSD",1735741862958,20.0,189.76,189.62,6.6192]
["bitfinex","SOLUSD",1735741863146,50.0,189.72,189.62,6.6192]
["bitfinex","SOLUSD",1735741863344,20.0,189.72,189.62,6.6192]
["bitfinex","SOLUSD",1735741863557,30.0,189.74,189.62,6.6192]
["bitfinex","SOLUSD",1735741863741,30.0,189.78,189.67,16.6037041]
["bitfinex","SOLUSD",1735741863940,30.0,189.77,189.7,1.5515]
["bitfinex","SOLUSD",1735741864165,20.0,189.77,189.7,1.5515]
["bitfinex","SOLUSD",1735741864762,20.0,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735741864956,30.0,189.8,189.7,1.5515]
["bitfinex","SOLUSD",1735741865258,20.0,189.79,189.71,21.6714041]
["bitfinex","SOLUSD",1735741865755,30.0,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1735741866147,30.0,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1735741866344,32.6339,189.84,189.74,23.776884]
["bitfinex","SOLUSD",1735741866543,32.6339,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1735741867651,30.0,189.82,189.75,6.6192]
["bitfinex","SOLUSD",1735741868457,30.0,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1735741868658,30.0,189.83,189.75,6.6192]
["bitfinex","SOLUSD",1735741869167,30.0,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1735741870943,30.0,189.85,189.76,23.776884]
["bitfinex","SOLUSD",1735741871458,30.0,189.85,189.77,1.633]
["bitfinex","SOLUSD",1735741871659,30.0,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1735741871843,37.18600991,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735741872243,30.0,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735741872762,20.0,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735741873166,2.6328,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735741873356,20.0,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735741873767,20.0,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1735741874080,30.0,189.92,189.83,6.5748]
["bitfinex","SOLUSD",1735741874585,20.0,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735741875397,32.6329,189.9,189.83,6.5748]
["bitfinex","SOLUSD",1735741875693,30.0,189.88,189.83,6.5748]
["bitfinex","SOLUSD",1735741876676,50.0,189.85,189.83,6.5748]
["bitfinex","SOLUSD",1735741876885,32.6333,189.87,189.83,6.5748]
["bitfinex","SOLUSD",1735741880784,30.0,189.85,189.83,6.5748]
["bitfinex","SOLUSD",1735741882304,30.0,189.88,189.83,6.5748]
["bitfinex","SOLUSD",1735741882585,20.0,189.85,189.83,6.5748]
["bitfinex","SOLUSD",1735741884061,20.0,189.87,189.83,6.5748]
["bitfinex","SOLUSD",1735741884456,31.29991729,189.91,189.83,6.5748]
["bitfinex","SOLUSD",1735741884655,1.29991729,189.91,189.83,6.5748]
["bitfinex","SOLUSD",1735741884851,21.29991729,189.91,189.83,6.5748]
["bitfinex","SOLUSD",1735741885191,2.6327,189.92,189.83,6.5748]
["bitfinex","SOLUSD",1735741885376,20.0,189.91,189.83,6.5748]
["bitfinex","SOLUSD",1735741885692,36.81220892,189.94,189.83,6.5748]
["bitfinex","SOLUSD",1735741886211,20.0,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735741886499,36.81220892,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1735741887298,20.0,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735741887588,30.0,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1735741887763,30.0,189.9,189.83,6.5748]
["bitfinex","SOLUSD",1735741888156,20.0,189.87,189.83,6.5748]
["bitfinex","SOLUSD",1735741891616,20.0,189.85,189.83,6.5748]
["bitfinex","SOLUSD",1735741892584,20.0,189.84,189.83,6.5748]
["bitfinex","SOLUSD",1735741893912,50.0,189.84,189.83,6.5748]
["bitfinex","SOLUSD",1735741895476,50.0,189.84,189.81,1.633]
["bitfinex","SOLUSD",1735741895680,30.0,189.82,189.79,6.0714]
["bitfinex","SOLUSD",1735741895902,20.0,189.8,189.79,6.0714]
["bitfinex","SOLUSD",1735741896399,30.0,189.78,189.76,1.5308]
["bitfinex","SOLUSD",1735741897312,50.0,189.76,189.75,6.0714]
["bitfinex","SOLUSD",1735741899416,32.6343,189.81,189.75,6.0714]
["bitfinex","SOLUSD",1735741899589,30.0,189.81,189.75,6.0714]
["bitfinex","SOLUSD",1735741899782,20.0,189.78,189.75,6.0714]
["bitfinex","SOLUSD",1735741900514,20.0,189.8,189.75,6.0714]
["bitfinex","SOLUSD",1735741902505,20.0,189.78,189.75,6.0714]
["bitfinex","SOLUSD",1735741903501,20.0,189.8,189.75,6.0714]
["bitfinex","SOLUSD",1735741903913,20.0,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1735741904217,30.0,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735741904685,20.0,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1735741905187,30.0,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735741906821,2.6332,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1735741907411,30.0,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1735741907622,6.78878768,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735741908702,30.0,189.89,189.81,1.5123]
["bitfinex","SOLUSD",1735741909221,30.0,189.87,189.81,1.5123]
["bitfinex","SOLUSD",1735741909388,20.0,189.82,189.81,1.5123]
["bitfinex","SOLUSD",1735741909984,20.0,189.82,189.79,6.1709]
["bitfinex","SOLUSD",1735741911925,30.0,189.81,189.79,6.1709]
["bitfinex","SOLUSD",1735741912116,32.6342,189.81,189.79,6.1709]
["bitfinex","SOLUSD",1735741912300,32.6342,189.81,189.77,1.5123]
["bitfinex","SOLUSD",1735741913401,20.0,189.8,189.77,1.5123]
["bitfinex","SOLUSD",1735741914028,1.29991729,189.84,189.77,1.5123]
["bitfinex","SOLUSD",1735741915133,20.0,189.82,189.77,1.5123]
["bitfinex","SOLUSD",1735741915502,1.29991729,189.84,189.77,1.5123]
["bitfinex","SOLUSD",1735741916324,21.29991729,189.84,189.77,1.5123]
["bitfinex","SOLUSD",1735741916534,20.0,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735741917628,20.0,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735741917833,20.0,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1735741918943,20.0,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1735741919522,20.0,189.86,189.79,6.0346]
["bitfinex","SOLUSD",1735741919706,20.0,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1735741920411,36.78878768,189.91,189.8,23.776884]
["bitfinex","SOLUSD",1735741920607,6.78878768,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1735741921035,20.0,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1735741921233,20.0,189.89,189.83,6.0346]
["bitfinex","SOLUSD",1735741921438,6.81220892,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1735741921754,38.22140051,189.95,189.85,1.6181]
["bitfinex","SOLUSD",1735741922116,30.0,189.95,189.85,1.6181]
["bitfinex","SOLUSD",1735741922316,30.0,189.95,189.86,6.0346]
["bitfinex","SOLUSD",1735741922640,2.6321,189.96,189.86,6.0346]
["bitfinex","SOLUSD",1735741923419,2.6321,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1735741923619,20.0,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1735741924784,20.0,189.94,189.86,6.0346]
["bitfinex","SOLUSD",1735741924927,20.0,189.92,189.86,6.0346]
["bitfinex","SOLUSD",1735741925122,20.0,189.9,189.86,6.0346]
["bitfinex","SOLUSD",1735741925524,6.60823213,189.94,189.86,6.0346]
["bitfinex","SOLUSD",1735741925926,20.0,189.92,189.86,6.0346]
["bitfinex","SOLUSD",1735741927546,20.0,189.9,189.86,6.0346]
["bitfinex","SOLUSD",1735741929331,20.0,189.88,189.86,6.0346]
["bitfinex","SOLUSD",1735741930551,20.0,189.86,189.85,1.6181]
["bitfinex","SOLUSD",1735741934053,20.0,189.86,189.82,6.4457]
["bitfinex","SOLUSD",1735741935755,2.6329,189.9,189.82,6.4457]
["bitfinex","SOLUSD",1735741936162,4.98240274,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1735741936374,30.0,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735741936761,10.85908974,189.96,189.85,23.776884]
["bitfinex","SOLUSD",1735741937259,13.42044105,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1735741937767,6.60823213,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735741937946,13.42044105,189.93,189.85,23.776884]
["bitfinex","SOLUSD",1735741942363,20.0,189.89,189.84,8.0735]
["bitfinex","SOLUSD",1735741943064,20.0,189.87,189.84,8.0735]
["bitfinex","SOLUSD",1735741943367,20.0,189.85,189.84,8.0735]
["bitfinex","SOLUSD",1735741943573,20.0,189.82,189.8,7.762]
["bitfinex","SOLUSD",1735741944065,20.0,189.82,189.71,1.5001]
["bitfinex","SOLUSD",1735741944066,20.0,189.8,189.71,1.5001]
["bitfinex","SOLUSD",1735741946048,20.0,189.8,189.72,23.776884]
["bitfinex","SOLUSD",1735741946255,20.0,189.78,189.71,1.5001]
["bitfinex","SOLUSD",1735741946862,20.0,189.76,189.71,1.5001]
["bitfinex","SOLUSD",1735741947653,20.0,189.74,189.71,1.5001]
["bitfinex","SOLUSD",1735741948580,20.0,189.73,189.7,6.2619]
["bitfinex","SOLUSD",1735741949273,50.0,189.73,189.7,6.2619]
["bitfinex","SOLUSD",1735741950153,50.0,189.73,189.67,1.5001]
["bitfinex","SOLUSD",1735741950380,50.0,189.73,189.66,6.2619]
["bitfinex","SOLUSD",1735741950695,30.0,189.69,189.63,1.5001]
["bitfinex","SOLUSD",1735741950982,20.0,189.66,189.63,1.5001]
["bitfinex","SOLUSD",1735741951985,20.0,189.64,189.55,7.762]
["bitfinex","SOLUSD",1735741952481,30.0,189.64,189.55,7.762]
["bitfinex","SOLUSD",1735741952861,30.0,189.61,189.55,7.762]
["bitfinex","SOLUSD",1735741953063,30.0,189.63,189.55,7.762]
["bitfinex","SOLUSD",1735741953970,1.3,189.69,189.57,15.04148824]
["bitfinex","SOLUSD",1735741954176,20.0,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1735741954472,20.0,189.67,189.58,23.776884]
["bitfinex","SOLUSD",1735741955257,20.0,189.67,189.56,38.81837224]
["bitfinex","SOLUSD",1735741956568,20.0,189.67,189.56,23.776884]
["bitfinex","SOLUSD",1735741958558,30.0,189.66,189.55,7.762]
["bitfinex","SOLUSD",1735741958775,20.0,189.67,189.55,7.762]
["bitfinex","SOLUSD",1735741959863,20.0,189.67,189.56,23.776884]
["bitfinex","SOLUSD",1735741961861,30.0,189.71,189.59,21.07338824]
["bitfinex","SOLUSD",1735741962079,6.23070625,189.72,189.61,38.81837224]
["bitfinex","SOLUSD",1735741962261,6.23070625,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735741962468,30.0,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735741964390,30.0,189.71,189.62,1.5584]
["bitfinex","SOLUSD",1735741964588,30.0,189.73,189.62,1.5584]
["bitfinex","SOLUSD",1735741964892,30.0,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735741965091,30.0,189.73,189.64,6.0319]
["bitfinex","SOLUSD",1735741965275,38.69114225,189.75,189.64,6.0319]
["bitfinex","SOLUSD",1735741965477,30.0,189.73,189.64,6.0319]
["bitfinex","SOLUSD",1735741966163,30.0,189.7,189.64,6.0319]
["bitfinex","SOLUSD",1735741966586,6.23070625,189.69,189.64,6.0319]
["bitfinex","SOLUSD",1735741967989,30.0,189.68,189.64,6.0319]
["bitfinex","SOLUSD",1735741969811,6.23070625,189.69,189.64,6.0319]
["bitfinex","SOLUSD",1735741971277,30.0,189.68,189.64,6.0319]
["bitfinex","SOLUSD",1735741972601,6.23070625,189.69,189.64,6.0319]
["bitfinex","SOLUSD",1735741972891,6.23070625,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1735741973095,30.0,189.77,189.65,23.776884]
["bitfinex","SOLUSD",1735741973296,20.0,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1735741974984,30.0,189.77,189.67,23.776884]
["bitfinex","SOLUSD",1735741975180,32.6345,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1735741975488,30.0,189.79,189.69,23.776884]
["bitfinex","SOLUSD",1735741975686,12.2867485,189.8,189.69,23.776884]
["bitfinex","SOLUSD",1735741975893,6.23070625,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1735741976898,30.0,189.81,189.71,23.776884]
["bitfinex","SOLUSD",1735741977112,30.0,189.83,189.71,23.776884]
["bitfinex","SOLUSD",1735741977425,36.05604225,189.85,189.73,23.776884]
["bitfinex","SOLUSD",1735741978418,30.0,189.83,189.73,23.776884]
["bitfinex","SOLUSD",1735741981402,30.0,189.8,189.72,6.4695]
["bitfinex","SOLUSD",1735741981908,32.634,189.82,189.72,6.4695]
["bitfinex","SOLUSD",1735741982991,30.0,189.8,189.72,6.4695]
["bitfinex","SOLUSD",1735741983300,6.05604225,189.85,189.72,6.4695]
["bitfinex","SOLUSD",1735741983301,30.0,189.78,189.72,6.4695]
["bitfinex","SOLUSD",1735741983601,30.0,189.76,189.72,6.4695]
["bitfinex","SOLUSD",1735741983987,30.0,189.74,189.72,6.4695]
["bitfinex","SOLUSD",1735741985279,30.0,189.74,189.6,5.0]
["bitfinex","SOLUSD",1735741985280,20.0,189.69,189.66,6.4695]
["bitfinex","SOLUSD",1735741986007,30.0,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735741987591,20.0,189.69,189.62,6.4695]
["bitfinex","SOLUSD",1735741987808,30.0,189.72,189.62,6.4695]
["bitfinex","SOLUSD",1735741988012,1.3,189.73,189.62,6.4695]
["bitfinex","SOLUSD",1735741988305,30.0,189.71,189.62,6.4695]
["bitfinex","SOLUSD",1735741989405,30.0,189.73,189.62,6.4695]
["bitfinex","SOLUSD",1735741990816,30.0,189.71,189.62,6.4695]
["bitfinex","SOLUSD",1735741991382,8.69134225,189.74,189.62,6.4695]
["bitfinex","SOLUSD",1735741991383,30.0,189.69,189.62,6.4695]
["bitfinex","SOLUSD",1735741991787,30.0,189.67,189.62,6.4695]
["bitfinex","SOLUSD",1735741993814,30.0,189.65,189.62,6.4695]
["bitfinex","SOLUSD",1735741996911,30.0,189.67,189.62,6.4695]
["bitfinex","SOLUSD",1735741998307,30.0,189.69,189.62,6.4695]
["bitfinex","SOLUSD",1735741998513,30.0,189.71,189.62,6.4695]
["bitfinex","SOLUSD",1735742000929,30.0,189.69,189.62,6.4695]
["bitfinex","SOLUSD",1735742004943,30.0,189.66,189.62,6.4695]
["bitfinex","SOLUSD",1735742005328,30.0,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742006542,30.0,189.7,189.62,6.4695]
["bitfinex","SOLUSD",1735742008012,2.6356,189.71,189.62,6.4695]
["bitfinex","SOLUSD",1735742008013,30.0,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742008348,32.636,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742008716,30.0,189.66,189.62,6.4695]
["bitfinex","SOLUSD",1735742014143,32.636,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742014350,30.0,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742016243,30.0,189.7,189.62,6.4695]
["bitfinex","SOLUSD",1735742017549,35.13839106,189.7,189.62,6.4695]
["bitfinex","SOLUSD",1735742022252,30.0,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742024551,30.0,189.66,189.62,6.4695]
["bitfinex","SOLUSD",1735742026128,30.0,189.68,189.62,6.4695]
["bitfinex","SOLUSD",1735742026951,30.0,189.66,189.62,6.4695]
["bitfinex","SOLUSD",1735742027862,30.0,189.64,189.62,6.4695]
["bitfinex","SOLUSD",1735742029265,30.0,189.64,189.61,1.5205]
["bitfinex","SOLUSD",1735742030843,30.0,189.64,189.58,6.0308]
["bitfinex","SOLUSD",1735742031370,30.0,189.62,189.58,6.0308]
["bitfinex","SOLUSD",1735742032550,50.0,189.59,189.53,6.0308]
["bitfinex","SOLUSD",1735742032865,30.0,189.55,189.53,6.0308]
["bitfinex","SOLUSD",1735742035161,30.0,189.57,189.53,6.0308]
["bitfinex","SOLUSD",1735742035767,30.0,189.59,189.53,6.0308]
["bitfinex","SOLUSD",1735742035968,30.0,189.61,189.53,6.0308]
["bitfinex","SOLUSD",1735742038663,30.0,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735742039063,30.0,189.63,189.55,7.6673]
["bitfinex","SOLUSD",1735742039265,30.0,189.65,189.55,22.70878824]
["bitfinex","SOLUSD",1735742039449,30.0,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735742039651,30.0,189.65,189.55,7.6673]
["bitfinex","SOLUSD",1735742043180,30.0,189.63,189.55,7.6673]
["bitfinex","SOLUSD",1735742043566,30.0,189.65,189.55,7.6673]
["bitfinex","SOLUSD",1735742044181,30.0,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1735742044392,30.0,189.65,189.57,6.0274]
["bitfinex","SOLUSD",1735742048189,6.23070625,189.68,189.61,1.6218]
["bitfinex","SOLUSD",1735742048397,36.23070625,189.68,189.62,6.154]
["bitfinex","SOLUSD",1735742048980,6.23070625,189.68,189.62,6.154]
["bitfinex","SOLUSD",1735742049995,42.41826517,189.68,189.62,6.154]
["bitfinex","SOLUSD",1735742050780,30.0,189.66,189.62,6.154]
["bitfinex","SOLUSD",1735742053404,12.41826517,189.68,189.62,6.154]
["bitfinex","SOLUSD",1735742053770,30.0,189.67,189.62,6.154]
["bitfinex","SOLUSD",1735742054922,42.41826517,189.67,189.62,6.154]
["bitfinex","SOLUSD",1735742056680,12.41826517,189.67,189.62,6.154]
["bitfinex","SOLUSD",1735742056873,30.0,189.69,189.62,6.154]
["bitfinex","SOLUSD",1735742057479,45.05376517,189.72,189.62,6.154]
["bitfinex","SOLUSD",1735742057691,36.23070625,189.72,189.64,1.6218]
["bitfinex","SOLUSD",1735742057897,30.0,189.72,189.65,6.154]
["bitfinex","SOLUSD",1735742058481,38.22698974,189.74,189.65,6.154]
["bitfinex","SOLUSD",1735742058687,30.0,189.74,189.65,6.154]
["bitfinex","SOLUSD",1735742058992,42.41826517,189.76,189.66,9.64401217]
["bitfinex","SOLUSD",1735742059201,42.41826517,189.76,189.67,1.6218]
["bitfinex","SOLUSD",1735742060373,12.41826517,189.76,189.67,1.6218]
["bitfinex","SOLUSD",1735742060679,31.3,189.78,189.68,6.154]
["bitfinex","SOLUSD",1735742061084,31.3,189.78,189.69,1.6218]
["bitfinex","SOLUSD",1735742061480,42.41826517,189.8,189.69,16.68699013]
["bitfinex","SOLUSD",1735742061893,42.41826517,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1735742062195,42.41826517,189.8,189.69,1.6218]
["bitfinex","SOLUSD",1735742062196,6.23070625,189.8,189.72,16.71689013]
["bitfinex","SOLUSD",1735742062394,6.23070625,189.8,189.73,6.3929]
["bitfinex","SOLUSD",1735742062596,38.22698974,189.84,189.73,6.3929]
["bitfinex","SOLUSD",1735742062811,30.0,189.84,189.73,21.45809013]
["bitfinex","SOLUSD",1735742063607,42.41826517,189.86,189.74,38.84207413]
["bitfinex","SOLUSD",1735742063788,42.41826517,189.86,189.75,23.10979013]
["bitfinex","SOLUSD",1735742064099,6.23070625,189.86,189.77,38.84207413]
["bitfinex","SOLUSD",1735742064289,6.23070625,189.86,189.78,8.0446]
["bitfinex","SOLUSD",1735742065985,30.0,189.88,189.78,8.0446]
["bitfinex","SOLUSD",1735742066187,30.0,189.88,189.78,23.10979013]
["bitfinex","SOLUSD",1735742066590,36.18755892,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1735742066785,6.23070625,189.91,189.82,15.06519013]
["bitfinex","SOLUSD",1735742066984,6.23070625,189.91,189.83,6.3929]
["bitfinex","SOLUSD",1735742067186,6.23070625,189.91,189.83,21.45809013]
["bitfinex","SOLUSD",1735742067385,6.23070625,189.91,189.84,16.71689013]
["bitfinex","SOLUSD",1735742067704,6.18755892,189.95,189.86,6.3929]
["bitfinex","SOLUSD",1735742068103,30.0,189.94,189.86,6.3929]
["bitfinex","SOLUSD",1735742068302,1.3,189.98,189.86,6.3929]
["bitfinex","SOLUSD",1735742068303,30.0,189.92,189.86,6.3929]
["bitfinex","SOLUSD",1735742069208,30.0,189.9,189.86,6.3929]
["bitfinex","SOLUSD",1735742069519,30.0,189.88,189.86,6.3929]
["bitfinex","SOLUSD",1735742069720,30.0,189.86,189.84,1.6517]
["bitfinex","SOLUSD",1735742070215,30.0,189.84,189.81,6.3929]
["bitfinex","SOLUSD",1735742070785,30.0,189.82,189.81,6.3929]
["bitfinex","SOLUSD",1735742071291,30.0,189.82,189.79,1.6517]
["bitfinex","SOLUSD",1735742076489,31.3,189.84,189.79,1.6517]
["bitfinex","SOLUSD",1735742077017,1.3,189.84,189.79,1.6517]
["bitfinex","SOLUSD",1735742077227,30.0,189.83,189.79,1.6517]
["bitfinex","SOLUSD",1735742077719,34.87632794,189.83,189.79,1.6517]
["bitfinex","SOLUSD",1735742079284,30.0,189.8,189.76,6.3929]
["bitfinex","SOLUSD",1735742080223,36.17632794,189.83,189.76,6.3929]
["bitfinex","SOLUSD",1735742080524,1.3,189.83,189.76,6.3929]
["bitfinex","SOLUSD",1735742082316,30.0,189.85,189.76,6.3929]
["bitfinex","SOLUSD",1735742083190,30.0,189.83,189.76,6.3929]
["bitfinex","SOLUSD",1735742084698,30.0,189.85,189.76,6.3929]
["bitfinex","SOLUSD",1735742086633,30.0,189.83,189.76,6.3929]
["bitfinex","SOLUSD",1735742087093,34.87632794,189.85,189.76,6.3929]
["bitfinex","SOLUSD",1735742087292,30.0,189.83,189.76,6.3929]
["bitfinex","SOLUSD",1735742087596,4.87632794,189.85,189.76,6.3929]
["bitfinex","SOLUSD",1735742087817,31.3,189.86,189.76,6.3929]
["bitfinex","SOLUSD",1735742088116,1.3,189.86,189.77,1.6564]
["bitfinex","SOLUSD",1735742088412,30.0,189.88,189.77,1.6564]
["bitfinex","SOLUSD",1735742092500,32.6332,189.88,189.77,1.6564]
["bitfinex","SOLUSD",1735742092707,30.0,189.84,189.77,1.6564]
["bitfinex","SOLUSD",1735742094717,30.0,189.82,189.77,1.6564]
["bitfinex","SOLUSD",1735742094923,30.0,189.8,189.77,1.6564]
["bitfinex","SOLUSD",1735742097023,22.6343,189.81,189.77,1.6564]
["bitfinex","SOLUSD",1735742098717,30.0,189.78,189.76,6.3929]
["bitfinex","SOLUSD",1735742100127,30.0,189.78,189.72,8.0706]
["bitfinex","SOLUSD",1735742100311,30.0,189.76,189.72,8.0706]
["bitfinex","SOLUSD",1735742102540,26.10677274,189.81,189.72,8.0706]
["bitfinex","SOLUSD",1735742102541,6.10677274,189.81,189.72,8.0706]
["bitfinex","SOLUSD",1735742102843,30.0,189.85,189.72,23.13579013]
["bitfinex","SOLUSD",1735742103005,30.0,189.83,189.72,23.13579013]
["bitfinex","SOLUSD",1735742103203,30.0,189.83,189.72,8.0706]
["bitfinex","SOLUSD",1735742105139,30.0,189.85,189.73,15.06519013]
["bitfinex","SOLUSD",1735742105306,1.3,189.86,189.76,7.962]
["bitfinex","SOLUSD",1735742105505,36.10677274,189.87,189.76,28.02719013]
["bitfinex","SOLUSD",1735742105708,36.10677274,189.87,189.76,12.962]
["bitfinex","SOLUSD",1735742106343,30.0,189.87,189.77,11.3536]
["bitfinex","SOLUSD",1735742106627,30.0,189.92,189.79,20.06519013]
["bitfinex","SOLUSD",1735742106810,30.0,189.92,189.82,1.6179]
["bitfinex","SOLUSD",1735742107414,36.07922558,189.94,189.83,6.269]
["bitfinex","SOLUSD",1735742107605,30.0,189.96,189.84,20.06519013]
["bitfinex","SOLUSD",1735742107807,30.0,189.96,189.85,1.6179]
["bitfinex","SOLUSD",1735742108404,30.0,189.96,189.85,6.6179]
["bitfinex","SOLUSD",1735742109021,8.71102558,189.99,189.85,6.6179]
["bitfinex","SOLUSD",1735742109022,30.0,189.98,189.87,5.0]
["bitfinex","SOLUSD",1735742109355,30.0,189.98,189.89,11.269]
["bitfinex","SOLUSD",1735742109729,30.0,190.0,189.9,5.0]
["bitfinex","SOLUSD",1735742109933,30.0,190.02,189.9,20.06519013]
["bitfinex","SOLUSD",1735742110245,30.0,190.02,189.91,5.0]
["bitfinex","SOLUSD",1735742110424,30.0,190.02,189.92,1.6179]
["bitfinex","SOLUSD",1735742110626,36.07922558,190.04,189.93,6.269]
["bitfinex","SOLUSD",1735742111635,30.0,190.04,189.93,21.33419013]
["bitfinex","SOLUSD",1735742111834,30.0,190.06,189.93,26.33419013]
["bitfinex","SOLUSD",1735742112032,30.0,190.06,189.94,38.84207413]
["bitfinex","SOLUSD",1735742112239,30.0,190.06,189.95,5.0]
["bitfinex","SOLUSD",1735742112730,30.0,190.06,189.93,6.269]
["bitfinex","SOLUSD",1735742112963,30.0,190.06,189.93,11.269]
["bitfinex","SOLUSD",1735742113140,30.0,190.06,189.93,26.33419013]
["bitfinex","SOLUSD",1735742114444,33.9305,190.08,189.96,5.0]
["bitfinex","SOLUSD",1735742114640,32.6305,190.08,189.97,1.6179]
["bitfinex","SOLUSD",1735742114944,30.0,190.06,189.97,1.6179]
["bitfinex","SOLUSD",1735742115258,30.0,190.08,189.98,6.269]
["bitfinex","SOLUSD",1735742116046,3.93,190.12,189.98,21.33419013]
["bitfinex","SOLUSD",1735742116047,30.0,190.1,189.98,21.33419013]
["bitfinex","SOLUSD",1735742116252,30.0,190.1,189.98,26.33419013]
["bitfinex","SOLUSD",1735742117039,30.0,190.1,189.98,11.269]
["bitfinex","SOLUSD",1735742117445,30.0,190.08,189.98,6.269]
["bitfinex","SOLUSD",1735742118158,31.3,190.1,189.99,5.0]
["bitfinex","SOLUSD",1735742118865,31.3,190.1,189.98,6.269]
["bitfinex","SOLUSD",1735742119645,30.0,190.06,189.98,6.269]
["bitfinex","SOLUSD",1735742121758,31.3,190.08,189.98,6.269]
["bitfinex","SOLUSD",1735742121962,1.3,190.08,189.98,11.269]
["bitfinex","SOLUSD",1735742122347,30.0,190.1,189.98,11.269]
["bitfinex","SOLUSD",1735742122658,1.3,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1735742124859,32.6298,190.13,190.02,1.6313]
["bitfinex","SOLUSD",1735742125054,30.0,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1735742126147,30.0,190.13,190.03,6.5649]
["bitfinex","SOLUSD",1735742126556,50.0,190.08,190.03,6.5649]
["bitfinex","SOLUSD",1735742128064,20.0,190.08,190.03,6.5649]
["bitfinex","SOLUSD",1735742128257,31.3,190.1,190.03,6.5649]
["bitfinex","SOLUSD",1735742128882,1.3,190.1,190.03,6.5649]
["bitfinex","SOLUSD",1735742129047,6.07922558,190.13,190.03,6.5649]
["bitfinex","SOLUSD",1735742129354,30.0,190.14,190.03,6.5649]
["bitfinex","SOLUSD",1735742129560,30.0,190.14,190.03,11.5649]
["bitfinex","SOLUSD",1735742129789,30.0,190.14,190.05,8.1962]
["bitfinex","SOLUSD",1735742130154,30.0,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1735742131754,31.3,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735742131957,6.23070625,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1735742132188,30.0,190.23,190.1,43.84207413]
["bitfinex","SOLUSD",1735742132490,1.3,190.24,190.11,6.5649]
["bitfinex","SOLUSD",1735742132663,31.3,190.24,190.11,6.5649]
["bitfinex","SOLUSD",1735742132864,30.0,190.22,190.11,6.5649]
["bitfinex","SOLUSD",1735742133450,30.0,190.18,190.11,6.5649]
["bitfinex","SOLUSD",1735742133861,30.0,190.2,190.11,6.5649]
["bitfinex","SOLUSD",1735742134888,42.30993183,190.22,190.11,6.5649]
["bitfinex","SOLUSD",1735742135787,42.30993183,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735742135997,30.0,190.26,190.13,1.6313]
["bitfinex","SOLUSD",1735742136155,30.0,190.24,190.14,6.5649]
["bitfinex","SOLUSD",1735742136356,30.0,190.26,190.14,6.5649]
["bitfinex","SOLUSD",1735742136559,30.0,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735742136983,30.0,190.26,190.16,1.6199]
["bitfinex","SOLUSD",1735742137582,8.85860625,190.27,190.16,1.6199]
["bitfinex","SOLUSD",1735742137971,8.85860625,190.27,190.17,6.3623]
["bitfinex","SOLUSD",1735742139696,8.85860625,190.27,190.18,1.6199]
["bitfinex","SOLUSD",1735742140001,2.6279,190.27,190.18,1.6199]
["bitfinex","SOLUSD",1735742140166,6.07922558,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1735742140366,36.07922558,190.28,190.18,1.6199]
["bitfinex","SOLUSD",1735742141498,30.0,190.26,190.18,1.6199]
["bitfinex","SOLUSD",1735742141899,30.0,190.24,190.18,1.6199]
["bitfinex","SOLUSD",1735742142265,30.0,190.21,190.18,1.6199]
["bitfinex","SOLUSD",1735742143483,50.0,190.19,190.17,6.3623]
["bitfinex","SOLUSD",1735742144268,30.0,190.23,190.17,6.3623]
["bitfinex","SOLUSD",1735742145777,3.9283,190.24,190.17,6.3623]
["bitfinex","SOLUSD",1735742146098,2.6283,190.24,190.17,6.3623]
["bitfinex","SOLUSD",1735742146704,6.07922558,190.26,190.17,6.3623]
["bitfinex","SOLUSD",1735742147082,6.07922558,190.26,190.18,1.6199]
["bitfinex","SOLUSD",1735742147407,30.0,190.31,190.21,1.6199]
["bitfinex","SOLUSD",1735742147709,20.0,190.32,190.21,1.6199]
["bitfinex","SOLUSD",1735742147915,20.0,190.32,190.22,30.139184]
["bitfinex","SOLUSD",1735742148417,20.0,190.32,190.22,6.3623]
["bitfinex","SOLUSD",1735742148702,30.0,190.33,190.22,6.3623]
["bitfinex","SOLUSD",1735742148869,30.0,190.29,190.22,6.3623]
["bitfinex","SOLUSD",1735742149773,30.0,190.26,190.22,6.3623]
["bitfinex","SOLUSD",1735742149977,2.6275,190.29,190.22,6.3623]
["bitfinex","SOLUSD",1735742149978,30.0,190.28,190.22,6.3623]
["bitfinex","SOLUSD",1735742150490,36.07922558,190.32,190.22,6.3623]
["bitfinex","SOLUSD",1735742151607,30.0,190.32,190.22,6.3623]
["bitfinex","SOLUSD",1735742154310,2.627,190.33,190.22,30.139184]
["bitfinex","SOLUSD",1735742154691,32.627,190.33,190.22,30.139184]
["bitfinex","SOLUSD",1735742154888,2.627,190.33,190.22,30.139184]
["bitfinex","SOLUSD",1735742155075,32.627,190.33,190.22,6.3623]
["bitfinex","SOLUSD",1735742155274,30.0,190.31,190.22,6.3623]
["bitfinex","SOLUSD",1735742157614,30.0,190.29,190.22,6.3623]
["bitfinex","SOLUSD",1735742160405,30.0,190.27,190.22,6.3623]
["bitfinex","SOLUSD",1735742161307,32.6275,190.29,190.22,6.3623]
["bitfinex","SOLUSD",1735742161806,5.0,190.37,190.22,6.3623]
["bitfinex","SOLUSD",1735742161807,30.0,190.31,190.22,6.3623]
["bitfinex","SOLUSD",1735742161992,32.6271,190.33,190.22,6.3623]
["bitfinex","SOLUSD",1735742164084,31.3,190.35,190.22,30.139184]
["bitfinex","SOLUSD",1735742164291,30.0,190.33,190.22,30.139184]
["bitfinex","SOLUSD",1735742164493,30.0,190.33,190.23,1.5638]
["bitfinex","SOLUSD",1735742166709,31.3,190.35,190.23,1.5638]
["bitfinex","SOLUSD",1735742167517,31.3,190.35,190.24,6.067]
["bitfinex","SOLUSD",1735742168208,20.0,190.33,190.24,6.067]
["bitfinex","SOLUSD",1735742168594,20.0,190.33,190.25,1.5716]
["bitfinex","SOLUSD",1735742169015,1.3,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735742169190,32.6262,190.39,190.28,1.5716]
["bitfinex","SOLUSD",1735742169394,30.0,190.35,190.28,1.5716]
["bitfinex","SOLUSD",1735742169895,30.0,190.37,190.28,1.5716]
["bitfinex","SOLUSD",1735742170306,1.3,190.38,190.28,1.5716]
["bitfinex","SOLUSD",1735742170909,30.0,190.37,190.28,1.5716]
["bitfinex","SOLUSD",1735742171711,1.3,190.38,190.28,1.5716]
["bitfinex","SOLUSD",1735742172105,38.70542558,190.39,190.28,1.5716]
["bitfinex","SOLUSD",1735742172415,8.70542558,190.39,190.28,1.5716]
["bitfinex","SOLUSD",1735742172723,30.0,190.41,190.3,1.5716]
["bitfinex","SOLUSD",1735742173195,30.0,190.43,190.31,29.843884]
["bitfinex","SOLUSD",1735742173412,6.07922558,190.44,190.33,23.776884]
["bitfinex","SOLUSD",1735742173798,32.6253,190.45,190.34,7.6386]
["bitfinex","SOLUSD",1735742173985,30.0,190.47,190.35,23.776884]
["bitfinex","SOLUSD",1735742174206,30.0,190.47,190.36,6.067]
["bitfinex","SOLUSD",1735742174607,30.0,190.47,190.37,1.5716]
["bitfinex","SOLUSD",1735742174826,38.70412558,190.49,190.37,1.5716]
["bitfinex","SOLUSD",1735742175192,36.07922558,190.49,190.39,6.067]
["bitfinex","SOLUSD",1735742175510,40.85128974,190.53,190.4,25.348484]
["bitfinex","SOLUSD",1735742175842,6.07922558,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1735742176006,6.07922558,190.54,190.42,24.56428279]
["bitfinex","SOLUSD",1735742176511,40.85078974,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1735742176719,32.6238,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1735742177311,32.6238,190.57,190.45,6.067]
["bitfinex","SOLUSD",1735742177716,2.6238,190.57,190.45,6.067]
["bitfinex","SOLUSD",1735742177920,6.07922558,190.58,190.47,1.5716]
["bitfinex","SOLUSD",1735742178216,32.6232,190.61,190.49,6.067]
["bitfinex","SOLUSD",1735742179593,30.0,190.59,190.49,6.067]
["bitfinex","SOLUSD",1735742179997,32.6232,190.61,190.49,6.067]
["bitfinex","SOLUSD",1735742180419,20.0,190.6,190.51,1.5716]
["bitfinex","SOLUSD",1735742181217,36.07922558,190.63,190.51,1.5716]
["bitfinex","SOLUSD",1735742181419,36.07922558,190.63,190.52,29.843884]
["bitfinex","SOLUSD",1735742181420,6.07922558,190.63,190.52,29.843884]
["bitfinex","SOLUSD",1735742182403,6.07922558,190.63,190.52,6.067]
["bitfinex","SOLUSD",1735742182903,30.0,190.64,190.52,29.843884]
["bitfinex","SOLUSD",1735742183105,32.623,190.62,190.52,6.067]
["bitfinex","SOLUSD",1735742183922,2.623,190.62,190.52,6.067]
["bitfinex","SOLUSD",1735742184130,36.07922558,190.64,190.52,6.067]
["bitfinex","SOLUSD",1735742184511,36.07922558,190.64,190.52,29.843884]
["bitfinex","SOLUSD",1735742184914,36.07922558,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735742185215,32.6225,190.66,190.53,23.776884]
["bitfinex","SOLUSD",1735742185522,30.0,190.6,190.52,6.067]
["bitfinex","SOLUSD",1735742185724,30.0,190.58,190.52,6.067]
["bitfinex","SOLUSD",1735742185929,30.0,190.56,190.52,6.067]
["bitfinex","SOLUSD",1735742186306,20.0,190.57,190.52,6.067]
["bitfinex","SOLUSD",1735742186625,50.0,190.55,190.52,6.067]
["bitfinex","SOLUSD",1735742186806,30.0,190.53,190.48,6.2177]
["bitfinex","SOLUSD",1735742187331,50.0,190.5,190.48,6.2177]
["bitfinex","SOLUSD",1735742187729,50.0,190.5,190.47,1.6245]
["bitfinex","SOLUSD",1735742188031,30.0,190.46,190.43,7.8422]
["bitfinex","SOLUSD",1735742188401,30.0,190.46,190.43,6.2177]
["bitfinex","SOLUSD",1735742188607,30.0,190.42,190.39,1.6245]
["bitfinex","SOLUSD",1735742189135,30.0,190.44,190.39,1.6245]
["bitfinex","SOLUSD",1735742189842,2.6253,190.45,190.39,1.6245]
["bitfinex","SOLUSD",1735742190222,20.0,190.43,190.39,1.6245]
["bitfinex","SOLUSD",1735742191018,30.0,190.46,190.39,1.6245]
["bitfinex","SOLUSD",1735742191523,30.0,190.43,190.39,1.6245]
["bitfinex","SOLUSD",1735742191729,30.0,190.4,190.38,6.2177]
["bitfinex","SOLUSD",1735742192098,3.78720118,190.46,190.38,6.2177]
["bitfinex","SOLUSD",1735742192099,20.0,190.39,190.38,6.2177]
["bitfinex","SOLUSD",1735742192303,30.0,190.42,190.38,6.2177]
["bitfinex","SOLUSD",1735742192504,32.6257,190.42,190.38,6.2177]
["bitfinex","SOLUSD",1735742192732,20.0,190.41,190.38,6.2177]
["bitfinex","SOLUSD",1735742193420,30.0,190.44,190.38,6.2177]
["bitfinex","SOLUSD",1735742193734,1.3,190.45,190.38,6.2177]
["bitfinex","SOLUSD",1735742194515,20.0,190.45,190.38,6.2177]
["bitfinex","SOLUSD",1735742195432,30.0,190.48,190.38,6.2177]
["bitfinex","SOLUSD",1735742195632,32.6247,190.5,190.38,6.2177]
["bitfinex","SOLUSD",1735742195934,32.6247,190.5,190.39,25.401384]
["bitfinex","SOLUSD",1735742196116,30.0,190.53,190.39,25.401384]
["bitfinex","SOLUSD",1735742196320,20.0,190.5,190.39,25.401384]
["bitfinex","SOLUSD",1735742197025,2.6243,190.52,190.39,25.401384]
["bitfinex","SOLUSD",1735742197332,30.0,190.51,190.39,25.401384]
["bitfinex","SOLUSD",1735742199635,30.0,190.47,190.39,1.6245]
["bitfinex","SOLUSD",1735742200136,20.0,190.46,190.39,1.6245]
["bitfinex","SOLUSD",1735742202558,30.0,190.43,190.39,1.6245]
["bitfinex","SOLUSD",1735742202922,30.0,190.41,190.38,6.2177]
["bitfinex","SOLUSD",1735742203445,30.0,190.43,190.38,6.2177]
["bitfinex","SOLUSD",1735742204211,6.07922558,190.46,190.38,6.2177]
["bitfinex","SOLUSD",1735742204419,31.3,190.47,190.38,6.2177]
["bitfinex","SOLUSD",1735742205017,30.0,190.47,190.38,6.2177]
["bitfinex","SOLUSD",1735742205251,32.6249,190.49,190.38,6.2177]
["bitfinex","SOLUSD",1735742206829,32.6249,190.49,190.39,1.6292]
["bitfinex","SOLUSD",1735742208053,36.07922558,190.51,190.39,1.6292]
["bitfinex","SOLUSD",1735742209643,6.07922558,190.51,190.39,1.6292]
["bitfinex","SOLUSD",1735742210068,6.07922558,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735742210224,30.0,190.53,190.4,56.37439924]
["bitfinex","SOLUSD",1735742211047,20.0,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735742211238,30.0,190.55,190.43,7.6313]
["bitfinex","SOLUSD",1735742212268,8.70312558,190.56,190.44,30.138584]
["bitfinex","SOLUSD",1735742213346,6.07922558,190.56,190.44,46.7436908]
["bitfinex","SOLUSD",1735742213522,32.6234,190.59,190.46,30.138584]
["bitfinex","SOLUSD",1735742213948,32.6234,190.59,190.47,1.6395]
["bitfinex","SOLUSD",1735742214554,20.0,190.58,190.47,1.6395]
["bitfinex","SOLUSD",1735742214857,50.0,190.58,190.47,1.6395]
["bitfinex","SOLUSD",1735742215531,30.0,190.56,190.47,1.6395]
["bitfinex","SOLUSD",1735742216052,2.6237,190.57,190.47,1.6395]
["bitfinex","SOLUSD",1735742216438,30.0,190.56,190.47,1.6395]
["bitfinex","SOLUSD",1735742216647,2.6239,190.55,190.47,1.6395]
["bitfinex","SOLUSD",1735742216960,30.0,190.51,190.47,1.6395]
["bitfinex","SOLUSD",1735742217161,30.0,190.53,190.47,1.6395]
["bitfinex","SOLUSD",1735742217456,20.0,190.51,190.47,1.6395]
["bitfinex","SOLUSD",1735742220238,30.0,190.53,190.47,1.6395]
["bitfinex","SOLUSD",1735742221241,32.6239,190.55,190.47,1.6395]
["bitfinex","SOLUSD",1735742223658,30.0,190.53,190.47,1.6395]
["bitfinex","SOLUSD",1735742225864,30.0,190.49,190.46,6.3617]
["bitfinex","SOLUSD",1735742226160,30.0,190.47,190.43,1.5585]
["bitfinex","SOLUSD",1735742226556,30.0,190.49,190.43,1.5585]
["bitfinex","SOLUSD",1735742226966,30.0,190.47,190.43,1.5585]
["bitfinex","SOLUSD",1735742227665,20.0,190.44,190.43,1.5585]
["bitfinex","SOLUSD",1735742229759,30.0,190.43,190.38,7.7953]
["bitfinex","SOLUSD",1735742230369,20.0,190.44,190.38,7.7953]
["bitfinex","SOLUSD",1735742230754,2.625,190.48,190.38,7.7953]
["bitfinex","SOLUSD",1735742231559,20.0,190.46,190.38,7.7953]
["bitfinex","SOLUSD",1735742233663,14.36996129,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1735742233865,8.13925504,190.51,190.41,1.655]
["bitfinex","SOLUSD",1735742234759,6.07922558,190.52,190.41,1.655]
["bitfinex","SOLUSD",1735742235966,30.0,190.51,190.41,1.655]
["bitfinex","SOLUSD",1735742236267,30.0,190.49,190.41,1.655]
["bitfinex","SOLUSD",1735742242374,50.0,190.46,190.41,1.655]
["bitfinex","SOLUSD",1735742242577,30.0,190.44,190.41,1.655]
["bitfinex","SOLUSD",1735742243079,50.0,190.41,190.37,1.5103]
["bitfinex","SOLUSD",1735742243258,56.23070625,190.41,190.37,1.5103]
["bitfinex","SOLUSD",1735742246974,56.23070625,190.41,190.35,6.0516]
["bitfinex","SOLUSD",1735742248692,30.0,190.39,190.35,6.0516]
["bitfinex","SOLUSD",1735742249391,30.0,190.36,190.31,6.0516]
["bitfinex","SOLUSD",1735742250290,20.0,190.33,190.31,6.0516]
["bitfinex","SOLUSD",1735742255707,20.0,190.34,190.31,6.0516]
["bitfinex","SOLUSD",1735742256599,6.07922558,190.38,190.31,6.0516]
["bitfinex","SOLUSD",1735742257676,30.0,190.37,190.31,6.0516]
["bitfinex","SOLUSD",1735742257878,6.07922558,190.38,190.31,6.0516]
["bitfinex","SOLUSD",1735742259201,20.0,190.35,190.31,6.0516]
["bitfinex","SOLUSD",1735742259869,6.07922558,190.38,190.31,6.0516]
["bitfinex","SOLUSD",1735742260073,36.07922558,190.38,190.31,6.0516]
["bitfinex","SOLUSD",1735742260895,6.07922558,190.38,190.31,6.0516]
["bitfinex","SOLUSD",1735742264011,2.6264,190.37,190.31,6.0516]
["bitfinex","SOLUSD",1735742264200,50.0,190.35,190.31,6.0516]
["bitfinex","SOLUSD",1735742264513,30.0,190.33,190.31,6.0516]
["bitfinex","SOLUSD",1735742264684,30.0,190.33,190.28,1.5103]
["bitfinex","SOLUSD",1735742265208,7.3227774,190.34,190.28,1.5103]
["bitfinex","SOLUSD",1735742266091,30.0,190.33,190.28,1.5103]
["bitfinex","SOLUSD",1735742266515,7.3227774,190.34,190.28,1.5103]
["bitfinex","SOLUSD",1735742266802,20.0,190.31,190.28,1.5103]
["bitfinex","SOLUSD",1735742267625,7.3227774,190.34,190.28,1.5103]
["bitfinex","SOLUSD",1735742267823,4.6958774,190.34,190.28,1.5103]
["bitfinex","SOLUSD",1735742268407,2.6264,190.37,190.28,1.5103]
["bitfinex","SOLUSD",1735742268706,8.70522558,190.4,190.28,1.5103]
["bitfinex","SOLUSD",1735742268886,30.0,190.39,190.28,1.5103]
["bitfinex","SOLUSD",1735742269308,20.0,190.37,190.28,1.5103]
["bitfinex","SOLUSD",1735742269805,20.0,190.36,190.28,1.5103]
["bitfinex","SOLUSD",1735742272077,30.0,190.39,190.28,1.5103]
["bitfinex","SOLUSD",1735742273795,34.6958774,190.39,190.28,1.5103]
["bitfinex","SOLUSD",1735742276601,30.0,190.37,190.28,1.5103]
["bitfinex","SOLUSD",1735742277111,4.6958774,190.37,190.28,1.5103]
["bitfinex","SOLUSD",1735742282446,32.6266,190.36,190.28,1.5103]
["bitfinex","SOLUSD",1735742282734,2.6266,190.36,190.28,1.5103]
["bitfinex","SOLUSD",1735742282933,4.6958774,190.37,190.28,1.5103]
["bitfinex","SOLUSD",1735742283122,24.6958774,190.37,190.28,1.5103]
["bitfinex","SOLUSD",1735742285042,40.76505504,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1735742285339,10.76505504,190.42,190.32,6.1591]
["bitfinex","SOLUSD",1735742285812,20.0,190.4,190.32,6.1591]
["bitfinex","SOLUSD",1735742286208,2.6261,190.39,190.32,6.1591]
["bitfinex","SOLUSD",1735742287423,22.6261,190.39,190.32,6.1591]
["bitfinex","SOLUSD",1735742288621,2.6264,190.37,190.32,6.1591]
["bitfinex","SOLUSD",1735742289726,26.07922558,190.39,190.32,6.1591]
["bitfinex","SOLUSD",1735742294044,6.07922558,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735742294236,8.13925504,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742295054,14.21848062,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742295223,6.07922558,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742296044,8.13925504,190.39,190.34,1.6647]
["bitfinex","SOLUSD",1735742297941,8.13925504,190.38,190.34,1.6647]
["bitfinex","SOLUSD",1735742298647,8.13925504,190.39,190.34,1.6647]
["bitfinex","SOLUSD",1735742300654,8.13925504,190.38,190.34,1.6647]
["bitfinex","SOLUSD",1735742301957,8.13925504,190.41,190.34,1.6647]
["bitfinex","SOLUSD",1735742304049,19.84665274,190.43,190.34,1.6647]
["bitfinex","SOLUSD",1735742304050,8.13925504,190.42,190.34,1.6647]
["bitfinex","SOLUSD",1735742304567,8.13925504,190.41,190.34,1.6647]
["bitfinex","SOLUSD",1735742305076,14.21848062,190.41,190.34,1.6647]
["bitfinex","SOLUSD",1735742305882,36.07922558,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742306038,14.21848062,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742306453,16.84448062,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742307143,14.21848062,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742310347,8.13925504,190.4,190.34,1.6647]
["bitfinex","SOLUSD",1735742310848,8.13925504,190.41,190.34,1.6647]
["bitfinex","SOLUSD",1735742311249,48.83553025,190.43,190.34,1.6647]
["bitfinex","SOLUSD",1735742311250,8.13925504,190.42,190.35,6.0397]
["bitfinex","SOLUSD",1735742312076,8.13925504,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735742312262,8.13925504,190.42,190.37,1.6352]
["bitfinex","SOLUSD",1735742312894,6.07922558,190.44,190.37,1.6352]
["bitfinex","SOLUSD",1735742313550,14.21848062,190.44,190.37,1.6352]
["bitfinex","SOLUSD",1735742313755,6.07922558,190.44,190.37,1.6352]
["bitfinex","SOLUSD",1735742314367,14.21848062,190.44,190.37,1.6352]
["bitfinex","SOLUSD",1735742314978,6.07922558,190.44,190.37,1.6352]
["bitfinex","SOLUSD",1735742322293,14.21848062,190.44,190.37,1.6352]
["bitfinex","SOLUSD",1735742323895,2.6256,190.43,190.37,1.6352]
["bitfinex","SOLUSD",1735742324196,6.07922558,190.42,190.37,1.6352]
["bitfinex","SOLUSD",1735742329090,30.0,190.41,190.37,1.6352]
["bitfinex","SOLUSD",1735742330301,38.13925504,190.41,190.37,1.6352]
["bitfinex","SOLUSD",1735742330495,30.0,190.39,190.35,6.0397]
["bitfinex","SOLUSD",1735742330998,20.0,190.39,190.35,6.0397]
["bitfinex","SOLUSD",1735742331309,14.21848062,190.41,190.35,6.0397]
["bitfinex","SOLUSD",1735742331589,8.13925504,190.4,190.35,6.0397]
["bitfinex","SOLUSD",1735742332181,6.07922558,190.41,190.35,6.0397]
["bitfinex","SOLUSD",1735742333287,8.13925504,190.42,190.36,1.5727]
["bitfinex","SOLUSD",1735742334401,8.13925504,190.43,190.36,1.5727]
["bitfinex","SOLUSD",1735742338919,14.21848062,190.43,190.36,1.5727]
["bitfinex","SOLUSD",1735742339716,8.13925504,190.42,190.36,1.5727]
["bitfinex","SOLUSD",1735742341301,8.13925504,190.41,190.36,1.5727]
["bitfinex","SOLUSD",1735742344528,2.626,190.4,190.36,1.5727]
["bitfinex","SOLUSD",1735742344735,16.84448062,190.4,190.36,1.5727]
["bitfinex","SOLUSD",1735742345502,8.13925504,190.39,190.36,1.5727]
["bitfinex","SOLUSD",1735742348738,8.13925504,190.39,190.35,6.0397]
["bitfinex","SOLUSD",1735742352141,8.13925504,190.41,190.36,1.5371]
["bitfinex","SOLUSD",1735742353711,8.13925504,190.42,190.36,1.5371]
["bitfinex","SOLUSD",1735742356415,8.13925504,190.42,190.37,6.3423]
["bitfinex","SOLUSD",1735742356750,14.21848062,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742357117,6.07922558,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742358529,14.21848062,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742359056,6.07922558,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742361957,6.07922558,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735742365569,6.07922558,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742368066,10.76445504,190.47,190.37,6.3423]
["bitfinex","SOLUSD",1735742368255,16.84368062,190.47,190.37,6.3423]
["bitfinex","SOLUSD",1735742369051,6.07922558,190.46,190.37,6.3423]
["bitfinex","SOLUSD",1735742369252,2.6253,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742372783,8.85600625,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742374975,44.93523183,190.45,190.37,6.3423]
["bitfinex","SOLUSD",1735742375178,12.30993183,190.44,190.37,6.3423]
["bitfinex","SOLUSD",1735742375749,20.0,190.4,190.37,6.3423]
["bitfinex","SOLUSD",1735742377274,8.13925504,190.41,190.37,6.3423]
["bitfinex","SOLUSD",1735742378164,10.76495504,190.42,190.37,6.3423]
["bitfinex","SOLUSD",1735742378474,16.99566129,190.42,190.37,6.3423]
["bitfinex","SOLUSD",1735742379777,6.23070625,190.41,190.37,6.3423]
["bitfinex","SOLUSD",1735742396610,14.21848062,190.44,190.37,6.3423]
["bitfinex","SOLUSD",1735742396782,6.23070625,190.43,190.37,6.3423]
["bitfinex","SOLUSD",1735742398791,42.30993183,190.43,190.37,6.3423]
["bitfinex","SOLUSD",1735742399205,50.44918687,190.43,190.37,6.3423]
["bitfinex","SOLUSD",1735742402385,8.13925504,190.42,190.37,6.3423]
["bitfinex","SOLUSD",1735742403095,20.44918687,190.43,190.37,6.3423]
["bitfinex","SOLUSD",1735742403297,8.13925504,190.43,190.39,12.22339793]
["bitfinex","SOLUSD",1735742403629,8.13925504,190.43,190.4,6.493]
["bitfinex","SOLUSD",1735742403923,8.13925504,190.46,190.4,6.493]
["bitfinex","SOLUSD",1735742404421,8.13925504,190.47,190.4,6.493]
["bitfinex","SOLUSD",1735742405299,14.36996129,190.48,190.4,6.493]
["bitfinex","SOLUSD",1735742407161,6.07922558,190.47,190.4,6.493]
["bitfinex","SOLUSD",1735742407729,6.23070625,190.46,190.4,6.493]
["bitfinex","SOLUSD",1735742409638,14.36996129,190.46,190.4,6.493]
["bitfinex","SOLUSD",1735742410259,6.23070625,190.46,190.4,6.493]
["bitfinex","SOLUSD",1735742412946,6.23070625,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735742413153,6.07922558,190.47,190.4,17.13649793]
["bitfinex","SOLUSD",1735742413154,8.13925504,190.49,190.45,12.28339793]
["bitfinex","SOLUSD",1735742413943,38.13925504,190.55,190.45,12.28339793]
["bitfinex","SOLUSD",1735742414768,30.0,190.55,190.45,12.28339793]
["bitfinex","SOLUSD",1735742417152,30.0,190.55,190.45,1.6399]
["bitfinex","SOLUSD",1735742417768,30.0,190.55,190.45,12.28339793]
["bitfinex","SOLUSD",1735742418075,14.18699941,190.57,190.49,8.1878]
["bitfinex","SOLUSD",1735742419271,38.67144437,190.57,190.49,8.1878]
["bitfinex","SOLUSD",1735742419477,30.0,190.55,190.49,8.1878]
["bitfinex","SOLUSD",1735742420266,30.0,190.53,190.49,8.1878]
["bitfinex","SOLUSD",1735742421362,32.6242,190.53,190.49,8.1878]
["bitfinex","SOLUSD",1735742421560,32.6242,190.53,190.49,1.6399]
["bitfinex","SOLUSD",1735742421758,30.0,190.5,190.45,6.5479]
["bitfinex","SOLUSD",1735742422159,20.0,190.47,190.45,6.5479]
["bitfinex","SOLUSD",1735742422359,30.0,190.48,190.44,1.5928]
["bitfinex","SOLUSD",1735742423060,10.81205997,190.53,190.41,6.6554]
["bitfinex","SOLUSD",1735742423061,30.0,190.46,190.41,6.6554]
["bitfinex","SOLUSD",1735742423379,8.13925504,190.54,190.51,1.5928]
["bitfinex","SOLUSD",1735742423761,16.27851008,190.52,190.51,1.5928]
["bitfinex","SOLUSD",1735742423971,14.61191008,190.52,190.51,25.369684]
["bitfinex","SOLUSD",1735742424184,11.27871008,190.52,190.51,25.369684]
["bitfinex","SOLUSD",1735742424684,11.27871008,190.52,190.51,36.01318193]
["bitfinex","SOLUSD",1735742424985,30.0,190.64,190.51,36.01318193]
["bitfinex","SOLUSD",1735742425670,30.0,190.64,190.51,25.369684]
["bitfinex","SOLUSD",1735742426169,20.0,190.61,190.51,1.5928]
["bitfinex","SOLUSD",1735742427472,30.0,190.6,190.51,1.5928]
["bitfinex","SOLUSD",1735742427680,20.0,190.57,190.5,6.6554]
["bitfinex","SOLUSD",1735742428072,19.5,190.57,190.5,6.6554]
["bitfinex","SOLUSD",1735742431187,20.0,190.55,190.5,6.6554]
["bitfinex","SOLUSD",1735742431490,20.0,190.53,190.47,1.5928]
["bitfinex","SOLUSD",1735742432696,20.0,190.56,190.47,1.5928]
["bitfinex","SOLUSD",1735742433691,1.3,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735742433865,2.6232,190.61,190.5,10.64349793]
["bitfinex","SOLUSD",1735742434065,30.0,190.63,190.51,17.29889793]
["bitfinex","SOLUSD",1735742434282,30.0,190.63,190.52,10.64349793]
["bitfinex","SOLUSD",1735742434490,20.0,190.6,190.52,10.64349793]
["bitfinex","SOLUSD",1735742434987,32.6227,190.65,190.52,10.64349793]
["bitfinex","SOLUSD",1735742435188,32.6227,190.65,190.53,10.64349793]
["bitfinex","SOLUSD",1735742435695,20.0,190.62,190.52,10.64349793]
["bitfinex","SOLUSD",1735742437293,20.0,190.64,190.53,10.64349793]
["bitfinex","SOLUSD",1735742438197,50.0,190.64,190.53,10.64349793]
["bitfinex","SOLUSD",1735742438371,50.0,190.64,190.52,10.64349793]
["bitfinex","SOLUSD",1735742440193,50.0,190.64,190.51,6.6554]
["bitfinex","SOLUSD",1735742440194,2.6228,190.63,190.51,6.6554]
["bitfinex","SOLUSD",1735742440774,30.0,190.62,190.51,6.6554]
["bitfinex","SOLUSD",1735742442489,2.6231,190.61,190.51,6.6554]
["bitfinex","SOLUSD",1735742443383,20.0,190.63,190.53,1.5177]
["bitfinex","SOLUSD",1735742445681,2.6227,190.64,190.53,1.5177]
["bitfinex","SOLUSD",1735742446605,2.6227,190.64,190.53,12.16119793]
["bitfinex","SOLUSD",1735742446790,2.6227,190.64,190.54,10.64349793]
["bitfinex","SOLUSD",1735742448124,2.6227,190.64,190.55,10.64349793]
["bitfinex","SOLUSD",1735742448290,20.0,190.66,190.55,10.64349793]
["bitfinex","SOLUSD",1735742449124,20.0,190.64,190.55,10.64349793]
["bitfinex","SOLUSD",1735742449507,2.6223,190.67,190.55,10.64349793]
["bitfinex","SOLUSD",1735742449708,3.9219,190.7,190.57,10.64349793]
["bitfinex","SOLUSD",1735742449895,2.6219,190.7,190.57,10.64349793]
["bitfinex","SOLUSD",1735742450710,20.0,190.68,190.57,10.64349793]
["bitfinex","SOLUSD",1735742451927,20.0,190.68,190.56,10.64349793]
["bitfinex","SOLUSD",1735742452715,20.0,190.66,190.55,10.64349793]
["bitfinex","SOLUSD",1735742452939,20.0,190.66,190.54,6.94950369]
["bitfinex","SOLUSD",1735742452940,20.0,190.64,190.54,6.1626]
["bitfinex","SOLUSD",1735742453820,20.0,190.64,190.54,29.939484]
["bitfinex","SOLUSD",1735742454733,20.0,190.64,190.54,6.1626]
["bitfinex","SOLUSD",1735742456215,20.0,190.6,190.54,6.1626]
["bitfinex","SOLUSD",1735742456906,20.0,190.58,190.54,6.1626]
["bitfinex","SOLUSD",1735742457110,20.0,190.58,190.49,6.4841]
["bitfinex","SOLUSD",1735742457347,20.0,190.56,190.49,6.4841]
["bitfinex","SOLUSD",1735742457638,20.0,190.54,190.49,6.4841]
["bitfinex","SOLUSD",1735742458740,2.624,190.55,190.49,6.4841]
["bitfinex","SOLUSD",1735742465339,20.0,190.54,190.49,6.4841]
["bitfinex","SOLUSD",1735742466047,2.6235,190.58,190.49,6.4841]
["bitfinex","SOLUSD",1735742466252,2.6231,190.61,190.5,16.60174216]
["bitfinex","SOLUSD",1735742466431,2.6231,190.61,190.5,18.10344216]
["bitfinex","SOLUSD",1735742466633,20.0,190.6,190.5,18.10344216]
["bitfinex","SOLUSD",1735742466961,20.0,190.6,190.5,1.5017]
["bitfinex","SOLUSD",1735742467243,2.6231,190.61,190.5,1.5017]
["bitfinex","SOLUSD",1735742467545,20.0,190.6,190.5,1.5017]
["bitfinex","SOLUSD",1735742468618,20.0,190.6,190.5,18.10344216]
["bitfinex","SOLUSD",1735742469253,2.6231,190.61,190.5,18.10344216]
["bitfinex","SOLUSD",1735742469853,22.6231,190.61,190.5,18.10344216]
["bitfinex","SOLUSD",1735742470617,22.6231,190.61,190.51,40.37862616]
["bitfinex","SOLUSD",1735742471013,2.6227,190.64,190.53,16.60174216]
["bitfinex","SOLUSD",1735742471236,2.6227,190.64,190.54,6.4882]
["bitfinex","SOLUSD",1735742471434,22.6227,190.64,190.54,6.4882]
["bitfinex","SOLUSD",1735742471639,2.6223,190.68,190.56,16.60174216]
["bitfinex","SOLUSD",1735742471836,2.6223,190.68,190.57,1.5608]
["bitfinex","SOLUSD",1735742472023,20.0,190.66,190.57,1.5608]
["bitfinex","SOLUSD",1735742472555,20.0,190.67,190.57,1.5608]
["bitfinex","SOLUSD",1735742472853,30.0,190.71,190.59,6.4882]
["bitfinex","SOLUSD",1735742473353,20.0,190.68,190.59,6.4882]
["bitfinex","SOLUSD",1735742476150,20.0,190.68,190.59,23.08994216]
["bitfinex","SOLUSD",1735742477042,20.0,190.68,190.59,6.4882]
["bitfinex","SOLUSD",1735742479561,20.0,190.66,190.59,6.4882]
["bitfinex","SOLUSD",1735742480370,20.0,190.68,190.59,6.4882]
["bitfinex","SOLUSD",1735742482465,20.0,190.64,190.59,6.4882]
["bitfinex","SOLUSD",1735742488973,6.06572759,190.67,190.59,6.4882]
["bitfinex","SOLUSD",1735742491373,20.0,190.64,190.59,6.4882]
["bitfinex","SOLUSD",1735742492335,20.0,190.63,190.59,6.4882]
["bitfinex","SOLUSD",1735742492974,22.6227,190.64,190.59,6.4882]
["bitfinex","SOLUSD",1735742494257,20.0,190.64,190.59,6.4882]
["bitfinex","SOLUSD",1735742502489,26.06572759,190.64,190.59,6.4882]
["bitfinex","SOLUSD",1735742504057,26.06572759,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735742504280,2.622,190.7,190.59,6.4882]
["bitfinex","SOLUSD",1735742504281,8.68772759,190.7,190.59,6.4882]
["bitfinex","SOLUSD",1735742504986,20.0,190.67,190.59,6.4882]
["bitfinex","SOLUSD",1735742505177,8.68772759,190.7,190.59,6.4882]
["bitfinex","SOLUSD",1735742505692,20.0,190.66,190.59,6.4882]
["bitfinex","SOLUSD",1735742505874,26.06572759,190.66,190.59,6.4882]
["bitfinex","SOLUSD",1735742506770,28.68812759,190.66,190.59,6.4882]
["bitfinex","SOLUSD",1735742512998,58.68812759,190.66,190.59,6.4882]
["bitfinex","SOLUSD",1735742514308,20.0,190.62,190.57,1.5608]
["bitfinex","SOLUSD",1735742522198,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742523407,6.06572759,190.65,190.58,1.53284603]
["bitfinex","SOLUSD",1735742524110,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742524484,6.06572759,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735742525381,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742525905,6.06572759,190.65,190.58,1.53343476]
["bitfinex","SOLUSD",1735742526897,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742528100,6.06572759,190.65,190.58,1.53247398]
["bitfinex","SOLUSD",1735742528800,6.06572759,190.65,190.59,1.53247398]
["bitfinex","SOLUSD",1735742529900,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742530409,6.06572759,190.65,190.58,1.5324463]
["bitfinex","SOLUSD",1735742531299,6.06572759,190.65,190.59,1.5324463]
["bitfinex","SOLUSD",1735742532024,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742532511,6.06572759,190.65,190.58,1.53215596]
["bitfinex","SOLUSD",1735742532984,6.06572759,190.65,190.59,1.53215596]
["bitfinex","SOLUSD",1735742533619,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742534186,6.06572759,190.65,190.58,1.5313586]
["bitfinex","SOLUSD",1735742535184,6.06572759,190.65,190.59,1.5313586]
["bitfinex","SOLUSD",1735742535785,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742536407,6.06572759,190.65,190.58,1.53135878]
["bitfinex","SOLUSD",1735742537207,6.06572759,190.65,190.59,1.53135878]
["bitfinex","SOLUSD",1735742537782,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742538432,6.06572759,190.65,190.58,1.53141433]
["bitfinex","SOLUSD",1735742539197,6.06572759,190.65,190.59,1.53141433]
["bitfinex","SOLUSD",1735742539994,6.06572759,190.65,190.57,1.5608]
["bitfinex","SOLUSD",1735742540817,6.06572759,190.65,190.58,1.53211711]
["bitfinex","SOLUSD",1735742541328,2.622,190.69,190.6,6.5693]
["bitfinex","SOLUSD",1735742541998,2.622,190.69,190.61,1.53211711]
["bitfinex","SOLUSD",1735742542827,2.622,190.69,190.6,6.5693]
["bitfinex","SOLUSD",1735742544216,2.622,190.69,190.61,1.5317702]
["bitfinex","SOLUSD",1735742544812,6.06572759,190.7,190.61,1.5317702]
["bitfinex","SOLUSD",1735742545017,6.06572759,190.7,190.63,1.5127]
["bitfinex","SOLUSD",1735742547328,8.68772759,190.7,190.63,1.5127]
["bitfinex","SOLUSD",1735742547625,20.0,190.67,190.63,1.5127]
["bitfinex","SOLUSD",1735742547927,20.0,190.66,190.6,6.5693]
["bitfinex","SOLUSD",1735742551732,26.06572759,190.65,190.6,6.5693]
["bitfinex","SOLUSD",1735742553544,28.68832759,190.65,190.6,6.5693]
["bitfinex","SOLUSD",1735742567568,26.06572759,190.65,190.6,6.5693]
["bitfinex","SOLUSD",1735742580702,2.6227,190.64,190.55,6.2099]
["bitfinex","SOLUSD",1735742581078,26.06572759,190.65,190.56,1.53209652]
["bitfinex","SOLUSD",1735742581804,26.06572759,190.65,190.57,1.53209652]
["bitfinex","SOLUSD",1735742582398,26.06572759,190.65,190.55,6.2099]
["bitfinex","SOLUSD",1735742582971,26.06572759,190.65,190.56,1.53200839]
["bitfinex","SOLUSD",1735742583608,26.06572759,190.65,190.57,1.53200839]
["bitfinex","SOLUSD",1735742584301,26.06572759,190.65,190.55,6.2099]
["bitfinex","SOLUSD",1735742584874,26.06572759,190.65,190.56,25.30881466]
["bitfinex","SOLUSD",1735742585678,26.06572759,190.65,190.57,1.53193066]
["bitfinex","SOLUSD",1735742586212,6.06572759,190.65,190.57,1.53193066]
["bitfinex","SOLUSD",1735742586508,2.6223,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1735742588073,2.6223,190.67,190.57,1.53214049]
["bitfinex","SOLUSD",1735742588609,2.6223,190.67,190.58,1.53214049]
["bitfinex","SOLUSD",1735742589277,2.6223,190.67,190.55,6.2099]
["bitfinex","SOLUSD",1735742589497,20.0,190.64,190.55,6.2099]
["bitfinex","SOLUSD",1735742589882,20.0,190.65,190.56,1.53188063]
["bitfinex","SOLUSD",1735742590577,20.0,190.65,190.55,6.2099]
["bitfinex","SOLUSD",1735742592383,20.0,190.65,190.56,1.53317594]
["bitfinex","SOLUSD",1735742593212,20.0,190.65,190.57,1.53317594]
["bitfinex","SOLUSD",1735742593908,20.0,190.65,190.58,1.53317594]
["bitfinex","SOLUSD",1735742594479,20.0,190.65,190.55,6.2099]
["bitfinex","SOLUSD",1735742595373,20.0,190.65,190.56,3.98958677]
["bitfinex","SOLUSD",1735742596011,20.0,190.65,190.57,1.53430833]
["bitfinex","SOLUSD",1735742596391,2.6227,190.64,190.57,1.53430833]
["bitfinex","SOLUSD",1735742596586,4.1351,190.64,190.57,1.53430833]
["bitfinex","SOLUSD",1735742596784,4.1351,190.64,190.55,6.2099]
["bitfinex","SOLUSD",1735742598011,20.0,190.6,190.51,6.0449]
["bitfinex","SOLUSD",1735742598182,20.0,190.58,190.51,6.0449]
["bitfinex","SOLUSD",1735742598388,20.0,190.56,190.51,6.0449]
["bitfinex","SOLUSD",1735742598587,20.0,190.56,190.48,1.5406]
["bitfinex","SOLUSD",1735742599011,20.0,190.57,190.48,1.5406]
["bitfinex","SOLUSD",1735742599393,22.6234,190.59,190.49,1.53389169]
["bitfinex","SOLUSD",1735742599599,20.0,190.59,190.5,6.0449]
["bitfinex","SOLUSD",1735742600178,20.0,190.6,190.5,6.0449]
["bitfinex","SOLUSD",1735742601010,2.6229,190.63,190.5,6.0449]
["bitfinex","SOLUSD",1735742601721,20.0,190.61,190.5,6.0449]
["bitfinex","SOLUSD",1735742601925,20.0,190.61,190.51,1.53238099]
["bitfinex","SOLUSD",1735742602693,20.0,190.61,190.52,1.53238099]
["bitfinex","SOLUSD",1735742603421,20.0,190.61,190.5,6.0449]
["bitfinex","SOLUSD",1735742604017,20.0,190.61,190.51,1.53130285]
["bitfinex","SOLUSD",1735742604618,20.0,190.61,190.5,6.0449]
["bitfinex","SOLUSD",1735742605222,20.0,190.62,190.5,6.0449]
["bitfinex","SOLUSD",1735742606589,20.0,190.62,190.51,23.776884]
["bitfinex","SOLUSD",1735742606785,20.0,190.62,190.52,1.5355]
["bitfinex","SOLUSD",1735742606985,2.6229,190.63,190.52,1.5355]
["bitfinex","SOLUSD",1735742607303,20.0,190.62,190.52,1.5355]
["bitfinex","SOLUSD",1735742607502,20.0,190.6,190.52,1.5355]
["bitfinex","SOLUSD",1735742610311,20.0,190.62,190.52,1.5355]
["bitfinex","SOLUSD",1735742611011,2.6229,190.63,190.52,1.5355]
["bitfinex","SOLUSD",1735742611822,22.6229,190.63,190.52,1.5355]
["bitfinex","SOLUSD",1735742612725,20.0,190.61,190.52,1.5355]
["bitfinex","SOLUSD",1735742613238,22.6229,190.63,190.52,1.5355]
["bitfinex","SOLUSD",1735742617023,20.0,190.61,190.52,1.5355]
["bitfinex","SOLUSD",1735742617434,20.0,190.57,190.52,1.5355]
["bitfinex","SOLUSD",1735742617618,20.0,190.57,190.5,6.0449]
["bitfinex","SOLUSD",1735742619528,20.0,190.55,190.5,6.0449]
["bitfinex","SOLUSD",1735742620812,52.6243,190.53,190.45,6.1419]
["bitfinex","SOLUSD",1735742622394,22.6243,190.53,190.45,6.1419]
["bitfinex","SOLUSD",1735742622618,2.6243,190.53,190.45,6.1419]
["bitfinex","SOLUSD",1735742623104,21.3,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742626211,20.0,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742626724,22.6241,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742629839,20.0,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742630839,22.6241,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742631838,30.0,190.53,190.45,6.1419]
["bitfinex","SOLUSD",1735742632015,22.6241,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742633847,21.3,190.56,190.45,6.1419]
["bitfinex","SOLUSD",1735742634015,20.0,190.56,190.47,1.5923]
["bitfinex","SOLUSD",1735742634526,22.6237,190.57,190.47,1.5923]
["bitfinex","SOLUSD",1735742634934,20.0,190.56,190.47,1.5923]
["bitfinex","SOLUSD",1735742640343,2.6239,190.55,190.47,1.5923]
["bitfinex","SOLUSD",1735742640544,2.6239,190.55,190.45,6.1419]
["bitfinex","SOLUSD",1735742640716,20.0,190.5,190.45,6.1419]
["bitfinex","SOLUSD",1735742643337,2.6245,190.51,190.45,6.1419]
["bitfinex","SOLUSD",1735742643526,1.3,190.53,190.45,6.1419]
["bitfinex","SOLUSD",1735742643733,30.0,190.56,190.45,6.1419]
["bitfinex","SOLUSD",1735742643925,3.9237,190.57,190.45,6.1419]
["bitfinex","SOLUSD",1735742644848,20.0,190.55,190.45,6.1419]
["bitfinex","SOLUSD",1735742649332,20.0,190.53,190.45,6.1419]
["bitfinex","SOLUSD",1735742649543,30.0,190.54,190.45,6.1419]
["bitfinex","SOLUSD",1735742650029,20.0,190.51,190.45,6.1419]
["bitfinex","SOLUSD",1735742653050,20.0,190.47,190.42,1.5923]
["bitfinex","SOLUSD",1735742653256,20.0,190.47,190.4,6.3192]
["bitfinex","SOLUSD",1735742653458,30.0,190.46,190.4,6.3192]
["bitfinex","SOLUSD",1735742653626,20.0,190.45,190.4,6.3192]
["bitfinex","SOLUSD",1735742654033,30.0,190.44,190.37,1.619]
["bitfinex","SOLUSD",1735742654358,20.0,190.45,190.37,1.619]
["bitfinex","SOLUSD",1735742654540,22.6254,190.45,190.37,1.619]
["bitfinex","SOLUSD",1735742656440,20.0,190.43,190.37,1.619]
["bitfinex","SOLUSD",1735742658131,20.0,190.41,190.37,1.619]
["bitfinex","SOLUSD",1735742659730,20.0,190.41,190.36,6.3192]
["bitfinex","SOLUSD",1735742660955,6.06572759,190.44,190.36,6.3192]
["bitfinex","SOLUSD",1735742662961,7.56298579,190.49,190.38,1.635]
["bitfinex","SOLUSD",1735742663665,6.06572759,190.48,190.38,1.635]
["bitfinex","SOLUSD",1735742666253,6.06572759,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735742666462,8.69002759,190.53,190.4,34.39019535]
["bitfinex","SOLUSD",1735742667230,8.69002759,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1735742667657,6.06572759,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1735742668046,6.06572759,190.52,190.41,6.2761]
["bitfinex","SOLUSD",1735742671661,6.06572759,190.52,190.42,1.635]
["bitfinex","SOLUSD",1735742688476,2.6245,190.51,190.42,1.635]
["bitfinex","SOLUSD",1735742688777,20.0,190.48,190.42,1.635]
["bitfinex","SOLUSD",1735742688959,20.0,190.47,190.42,1.635]
["bitfinex","SOLUSD",1735742692269,6.06572759,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735742692462,8.28343779,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1735742692870,20.0,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735742693658,20.0,190.51,190.42,1.635]
["bitfinex","SOLUSD",1735742695988,6.06572759,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1735742700896,2.6243,190.52,190.42,1.635]
["bitfinex","SOLUSD",1735742701195,20.0,190.49,190.42,1.635]
["bitfinex","SOLUSD",1735742702715,6.06572759,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735742704290,6.06572759,190.52,190.44,6.2465]
["bitfinex","SOLUSD",1735742712819,20.0,190.49,190.44,6.2465]
["bitfinex","SOLUSD",1735742718411,20.0,190.48,190.39,6.2298]
["bitfinex","SOLUSD",1735742719123,20.0,190.46,190.39,6.2298]
["bitfinex","SOLUSD",1735742720037,20.0,190.44,190.37,1.6077]
["bitfinex","SOLUSD",1735742720416,20.0,190.42,190.34,6.2298]
["bitfinex","SOLUSD",1735742721130,20.0,190.4,190.34,6.2298]
["bitfinex","SOLUSD",1735742722634,20.0,190.4,190.3,6.5298]
["bitfinex","SOLUSD",1735742723331,20.0,190.38,190.3,6.5298]
["bitfinex","SOLUSD",1735742724134,20.0,190.36,190.3,6.5298]
["bitfinex","SOLUSD",1735742724571,20.0,190.34,190.3,6.5298]
["bitfinex","SOLUSD",1735742724856,20.0,190.34,190.25,7.75273845]
["bitfinex","SOLUSD",1735742725729,20.0,190.34,190.25,6.2243]
["bitfinex","SOLUSD",1735742727261,50.0,190.34,190.25,6.2243]
["bitfinex","SOLUSD",1735742729348,2.627,190.33,190.2,6.2243]
["bitfinex","SOLUSD",1735742729560,20.0,190.28,190.2,6.2243]
["bitfinex","SOLUSD",1735742730347,20.0,190.29,190.2,6.2243]
["bitfinex","SOLUSD",1735742730833,20.0,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735742731762,5.12167702,190.32,190.21,34.39019535]
["bitfinex","SOLUSD",1735742732071,1.6314,190.35,190.23,23.776884]
["bitfinex","SOLUSD",1735742732466,5.12167702,190.37,190.28,5.0]
["bitfinex","SOLUSD",1735742732754,1.6314,190.43,190.31,10.61331135]
["bitfinex","SOLUSD",1735742732955,1.6314,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1735742733255,1.6314,190.43,190.32,34.39019535]
["bitfinex","SOLUSD",1735742733451,20.0,190.41,190.32,34.39019535]
["bitfinex","SOLUSD",1735742733956,20.0,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735742734352,20.0,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1735742736365,20.0,190.39,190.28,11.40125705]
["bitfinex","SOLUSD",1735742737643,20.0,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1735742738661,20.0,190.39,190.28,23.776884]
["bitfinex","SOLUSD",1735742738869,20.0,190.37,190.26,10.61331135]
["bitfinex","SOLUSD",1735742739036,20.0,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1735742739766,20.0,190.37,190.25,6.2243]
["bitfinex","SOLUSD",1735742740072,20.0,190.33,190.25,6.2243]
["bitfinex","SOLUSD",1735742743874,1.6314,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1735742744045,1.3,190.38,190.28,16.63911582]
["bitfinex","SOLUSD",1735742744381,1.6314,190.39,190.31,40.41599982]
["bitfinex","SOLUSD",1735742744672,21.6314,190.39,190.31,40.41599982]
["bitfinex","SOLUSD",1735742745468,22.6258,190.42,190.31,40.41599982]
["bitfinex","SOLUSD",1735742745671,22.6258,190.42,190.32,16.63911582]
["bitfinex","SOLUSD",1735742746173,2.6258,190.42,190.32,16.63911582]
["bitfinex","SOLUSD",1735742747145,2.6258,190.42,190.31,16.63911582]
["bitfinex","SOLUSD",1735742747146,22.6258,190.42,190.31,16.63911582]
["bitfinex","SOLUSD",1735742747343,22.6258,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735742749274,2.6258,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735742749773,20.0,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1735742749942,20.0,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1735742750270,20.0,190.43,190.33,41.20382219]
["bitfinex","SOLUSD",1735742751084,20.0,190.43,190.32,16.63911582]
["bitfinex","SOLUSD",1735742752467,20.0,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1735742752974,20.0,190.43,190.33,40.41599982]
["bitfinex","SOLUSD",1735742753156,1.6314,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735742754581,1.6512,190.5,190.37,16.63911582]
["bitfinex","SOLUSD",1735742755159,20.0,190.48,190.37,16.63911582]
["bitfinex","SOLUSD",1735742755480,20.0,190.48,190.38,40.41599982]
["bitfinex","SOLUSD",1735742755799,20.0,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1735742756153,1.6512,190.5,190.4,40.41599982]
["bitfinex","SOLUSD",1735742756350,1.6512,190.5,190.4,16.63911582]
["bitfinex","SOLUSD",1735742756788,20.0,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735742757371,1.6512,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735742757554,1.6512,190.5,190.4,17.42663241]
["bitfinex","SOLUSD",1735742758073,1.6512,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735742759291,1.6512,190.5,190.38,16.63911582]
["bitfinex","SOLUSD",1735742759583,1.6512,190.5,190.39,40.41599982]
["bitfinex","SOLUSD",1735742759790,1.6512,190.5,190.39,41.20354954]
["bitfinex","SOLUSD",1735742759954,1.6512,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735742760291,1.6512,190.5,190.41,16.63911582]
["bitfinex","SOLUSD",1735742760590,1.6512,190.5,190.4,16.63911582]
["bitfinex","SOLUSD",1735742761762,1.6512,190.5,190.39,16.63911582]
["bitfinex","SOLUSD",1735742762374,1.6512,190.5,190.4,17.42664499]
["bitfinex","SOLUSD",1735742762890,1.6512,190.5,190.39,16.63911582]
["bitfinex","SOLUSD",1735742763466,1.6512,190.5,190.4,16.63911582]
["bitfinex","SOLUSD",1735742763877,1.6512,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735742764284,1.6512,190.5,190.42,34.40341444]
["bitfinex","SOLUSD",1735742764600,1.6512,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735742765469,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735742767797,20.0,190.53,190.42,40.37846567]
["bitfinex","SOLUSD",1735742768000,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1735742772103,1.6512,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735742772285,1.6512,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735742772485,1.6512,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735742773080,1.6512,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735742773506,1.6512,190.54,190.46,16.60158167]
["bitfinex","SOLUSD",1735742775501,1.6512,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735742775877,1.6512,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735742776083,1.6512,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735742776884,1.6512,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735742777082,1.6512,190.54,190.46,16.60158167]
["bitfinex","SOLUSD",1735742777411,1.6512,190.54,190.47,40.37846567]
["bitfinex","SOLUSD",1735742778315,1.6512,190.54,190.48,17.38882122]
["bitfinex","SOLUSD",1735742780613,1.6512,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735742780915,21.6285,190.58,190.5,41.1655947]
["bitfinex","SOLUSD",1735742781595,21.6285,190.58,190.48,16.60158167]
["bitfinex","SOLUSD",1735742782307,21.6285,190.58,190.47,0.7871308]
["bitfinex","SOLUSD",1735742782513,21.6285,190.58,190.45,16.60158167]
["bitfinex","SOLUSD",1735742783419,20.0,190.56,190.44,16.60158167]
["bitfinex","SOLUSD",1735742783589,26.255,190.54,190.43,1.51043434]
["bitfinex","SOLUSD",1735742783792,26.255,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735742784411,26.255,190.54,190.44,16.60158167]
["bitfinex","SOLUSD",1735742784630,26.255,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735742784836,1.6265,190.55,190.47,40.37846567]
["bitfinex","SOLUSD",1735742786044,1.6265,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1735742786723,1.6265,190.55,190.49,40.37846567]
["bitfinex","SOLUSD",1735742786921,1.6265,190.55,190.51,40.37846567]
["bitfinex","SOLUSD",1735742788025,1.6265,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735742788347,1.6265,190.55,190.48,16.60158167]
["bitfinex","SOLUSD",1735742788832,1.6265,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1735742794235,1.6265,190.55,190.48,34.39691521]
["bitfinex","SOLUSD",1735742800038,1.6265,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1735742800849,1.6265,190.55,190.49,0.78720884]
["bitfinex","SOLUSD",1735742801053,1.6265,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735742801264,1.6265,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1735742803931,1.6265,190.55,190.49,10.62003121]
["bitfinex","SOLUSD",1735742805057,1.6265,190.55,190.49,11.40720649]
["bitfinex","SOLUSD",1735742805963,1.6265,190.55,190.51,34.39691521]
["bitfinex","SOLUSD",1735742806145,1.6265,190.55,190.52,10.62003121]
["bitfinex","SOLUSD",1735742806345,2.6227,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735742806346,1.617,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1735742806554,20.0,190.61,190.53,34.39691521]
["bitfinex","SOLUSD",1735742806743,20.0,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735742807254,20.0,190.61,190.53,11.40705986]
["bitfinex","SOLUSD",1735742808162,20.0,190.61,190.53,10.62003121]
["bitfinex","SOLUSD",1735742808358,20.0,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735742809057,20.0,190.61,190.53,10.62003121]
["bitfinex","SOLUSD",1735742809865,20.0,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1735742810235,20.0,190.61,190.54,25.30016293]
["bitfinex","SOLUSD",1735742810962,20.0,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1735742813336,20.0,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735742814360,20.0,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1735742814768,20.0,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735742815437,20.0,190.61,190.52,34.39691521]
["bitfinex","SOLUSD",1735742815954,1.617,190.63,190.54,34.39691521]
["bitfinex","SOLUSD",1735742816157,1.617,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1735742816667,1.617,190.63,190.51,23.74203121]
["bitfinex","SOLUSD",1735742816869,1.617,190.63,190.52,23.776884]
["bitfinex","SOLUSD",1735742817058,1.617,190.63,190.52,35.18394972]
["bitfinex","SOLUSD",1735742817261,1.617,190.63,190.54,23.776884]
["bitfinex","SOLUSD",1735742817942,1.617,190.63,190.53,23.776884]
["bitfinex","SOLUSD",1735742820269,1.617,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1735742822050,1.617,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1735742822260,1.5378,190.68,190.59,34.39691521]
["bitfinex","SOLUSD",1735742822466,1.5378,190.68,190.61,34.39691521]
["bitfinex","SOLUSD",1735742822650,1.5378,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735742822971,1.5378,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1735742823184,1.5378,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735742823480,1.5378,190.74,190.66,34.39691521]
["bitfinex","SOLUSD",1735742823639,1.5378,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735742824079,1.5378,190.74,190.68,34.39691521]
["bitfinex","SOLUSD",1735742824383,1.5378,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735742825053,7.8247,190.8,190.7,34.39691521]
["bitfinex","SOLUSD",1735742825252,7.8247,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735742825467,1.5378,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735742825647,6.2869,190.85,190.76,23.776884]
["bitfinex","SOLUSD",1735742826049,6.2869,190.85,190.76,34.39691521]
["bitfinex","SOLUSD",1735742826365,3.67,190.86,190.8,34.39691521]
["bitfinex","SOLUSD",1735742826574,3.67,190.86,190.82,34.39691521]
["bitfinex","SOLUSD",1735742826753,3.67,190.86,190.84,23.776884]
["bitfinex","SOLUSD",1735742826948,3.67,190.86,190.84,34.39691521]
["bitfinex","SOLUSD",1735742827346,3.67,190.86,190.84,23.776884]
["bitfinex","SOLUSD",1735742827646,3.67,190.86,190.85,35.18261653]
["bitfinex","SOLUSD",1735742827870,1.504,190.98,190.85,11.40573253]
["bitfinex","SOLUSD",1735742828065,20.0,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735742828384,1.504,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735742828540,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735742828741,1.504,190.98,190.84,16.52675897]
["bitfinex","SOLUSD",1735742828945,1.504,190.98,190.86,23.776884]
["bitfinex","SOLUSD",1735742829169,20.0,190.97,190.86,23.776884]
["bitfinex","SOLUSD",1735742829375,20.0,190.96,190.84,16.52675897]
["bitfinex","SOLUSD",1735742829760,20.0,190.96,190.85,23.776884]
["bitfinex","SOLUSD",1735742829957,20.0,190.96,190.82,16.52675897]
["bitfinex","SOLUSD",1735742830271,20.0,190.94,190.81,17.31244176]
["bitfinex","SOLUSD",1735742830471,20.0,190.94,190.84,16.52675897]
["bitfinex","SOLUSD",1735742830669,22.6182,190.97,190.85,23.776884]
["bitfinex","SOLUSD",1735742830984,20.0,190.97,190.85,40.30364297]
["bitfinex","SOLUSD",1735742831182,20.0,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735742831393,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735742831682,1.504,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735742831885,1.504,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735742832059,20.0,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735742832890,1.504,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1735742833195,20.0,191.02,190.93,40.30364297]
["bitfinex","SOLUSD",1735742833565,20.0,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1735742834097,1.504,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1735742834392,1.504,191.04,190.9,5.0]
["bitfinex","SOLUSD",1735742834393,1.504,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735742834768,1.504,191.04,190.97,40.30364297]
["bitfinex","SOLUSD",1735742835294,20.0,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735742835661,20.0,191.06,190.99,40.30364297]
["bitfinex","SOLUSD",1735742835864,1.504,191.09,191.01,40.30364297]
["bitfinex","SOLUSD",1735742836082,1.504,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735742837093,20.0,191.11,191.02,24.56185814]
["bitfinex","SOLUSD",1735742837319,20.0,191.11,191.02,41.08861711]
["bitfinex","SOLUSD",1735742837510,20.0,191.11,191.04,16.52675897]
["bitfinex","SOLUSD",1735742837720,21.504,191.16,191.04,16.52675897]
["bitfinex","SOLUSD",1735742838017,20.0,191.14,191.02,0.78497414]
["bitfinex","SOLUSD",1735742838314,20.0,191.12,190.98,16.52675897]
["bitfinex","SOLUSD",1735742838676,21.3,191.12,190.99,0.78508825]
["bitfinex","SOLUSD",1735742838880,21.3,191.12,190.99,17.31184722]
["bitfinex","SOLUSD",1735742839178,22.616,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1735742839483,20.0,191.13,191.02,16.52675897]
["bitfinex","SOLUSD",1735742839688,1.504,191.16,191.04,23.776884]
["bitfinex","SOLUSD",1735742840187,1.504,191.16,191.04,40.30364297]
["bitfinex","SOLUSD",1735742840590,21.504,191.16,191.04,23.776884]
["bitfinex","SOLUSD",1735742840790,2.6157,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735742841722,2.6157,191.15,191.04,40.30364297]
["bitfinex","SOLUSD",1735742841886,2.6157,191.15,191.04,41.08848764]
["bitfinex","SOLUSD",1735742842881,2.6157,191.15,191.04,40.30364297]
["bitfinex","SOLUSD",1735742843897,20.0,191.14,191.04,23.776884]
["bitfinex","SOLUSD",1735742844121,20.0,191.12,190.97,17.31179083]
["bitfinex","SOLUSD",1735742844421,20.0,191.1,190.97,0.78503186]
["bitfinex","SOLUSD",1735742844622,20.0,191.1,190.97,17.31179083]
["bitfinex","SOLUSD",1735742844989,20.0,191.12,190.99,23.776884]
["bitfinex","SOLUSD",1735742845488,2.6162,191.11,190.99,23.776884]
["bitfinex","SOLUSD",1735742845924,2.6162,191.11,190.99,40.30364297]
["bitfinex","SOLUSD",1735742846424,2.6162,191.11,191.01,40.30364297]
["bitfinex","SOLUSD",1735742846715,2.6158,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1735742847016,2.6158,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735742847384,21.504,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735742847700,1.504,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742848115,1.504,191.16,191.05,16.52675897]
["bitfinex","SOLUSD",1735742848116,1.504,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735742848320,21.504,191.16,191.05,0.78478395]
["bitfinex","SOLUSD",1735742848543,24.1196,191.16,191.03,16.52675897]
["bitfinex","SOLUSD",1735742848820,24.1196,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735742849619,21.504,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742849988,21.504,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742850308,21.504,191.16,191.05,16.52675897]
["bitfinex","SOLUSD",1735742850632,21.504,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735742850797,21.504,191.16,191.04,16.52675897]
["bitfinex","SOLUSD",1735742851003,21.504,191.16,191.06,16.52675897]
["bitfinex","SOLUSD",1735742851201,21.504,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742851810,1.504,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742852016,1.504,191.16,191.08,40.30364297]
["bitfinex","SOLUSD",1735742852221,1.504,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1735742852596,7.9425,191.24,191.1,23.776884]
["bitfinex","SOLUSD",1735742852819,7.9425,191.24,191.12,23.776884]
["bitfinex","SOLUSD",1735742853727,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735742854227,20.0,191.21,191.06,19.402]
["bitfinex","SOLUSD",1735742854228,20.0,191.21,191.08,16.52675897]
["bitfinex","SOLUSD",1735742854423,20.0,191.21,191.07,17.31137382]
["bitfinex","SOLUSD",1735742854726,20.0,191.21,191.08,23.776884]
["bitfinex","SOLUSD",1735742855131,20.0,191.21,191.1,23.776884]
["bitfinex","SOLUSD",1735742855322,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735742856125,20.0,191.21,191.09,16.52675897]
["bitfinex","SOLUSD",1735742856328,20.0,191.21,191.09,17.31131369]
["bitfinex","SOLUSD",1735742856536,20.0,191.21,191.09,0.78455472]
["bitfinex","SOLUSD",1735742856699,20.0,191.21,191.09,37.31131369]
["bitfinex","SOLUSD",1735742856899,20.0,191.21,191.1,23.776884]
["bitfinex","SOLUSD",1735742857621,20.0,191.21,191.06,6.3178]
["bitfinex","SOLUSD",1735742858429,20.0,191.21,191.01,23.41869434]
["bitfinex","SOLUSD",1735742858430,20.0,191.17,191.01,23.41869434]
["bitfinex","SOLUSD",1735742858727,20.0,191.13,191.02,40.30364297]
["bitfinex","SOLUSD",1735742858923,20.0,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735742859720,20.0,191.13,191.03,0.78488714]
["bitfinex","SOLUSD",1735742860047,1.5056,191.12,191.01,17.31168027]
["bitfinex","SOLUSD",1735742860209,1.5056,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735742860414,1.5056,191.12,191.02,40.30364297]
["bitfinex","SOLUSD",1735742860729,1.5056,191.12,191.04,40.30364297]
["bitfinex","SOLUSD",1735742861306,1.5056,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735742861835,1.5056,191.12,191.06,40.30364297]
["bitfinex","SOLUSD",1735742862038,6.5456,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742862837,6.5456,191.16,191.08,40.30364297]
["bitfinex","SOLUSD",1735742863837,6.5456,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742865302,6.5456,191.16,191.05,16.52675897]
["bitfinex","SOLUSD",1735742865719,6.5456,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735742866130,6.5456,191.16,191.06,24.56167608]
["bitfinex","SOLUSD",1735742866606,6.5456,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742866807,6.5456,191.16,191.08,24.56155753]
["bitfinex","SOLUSD",1735742867006,6.5456,191.16,191.05,16.52675897]
["bitfinex","SOLUSD",1735742867313,6.5456,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742868840,6.5456,191.16,191.06,0.78476403]
["bitfinex","SOLUSD",1735742869245,6.5456,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742869412,6.5456,191.16,191.06,24.56164803]
["bitfinex","SOLUSD",1735742869730,6.5456,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742870507,6.5456,191.16,191.08,1.50116973]
["bitfinex","SOLUSD",1735742870911,6.5456,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742871928,6.5456,191.16,191.08,1.50377624]
["bitfinex","SOLUSD",1735742872735,6.5456,191.16,191.09,1.50377624]
["bitfinex","SOLUSD",1735742873441,20.0,191.13,191.03,16.52675897]
["bitfinex","SOLUSD",1735742873749,20.0,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735742874038,20.0,191.13,191.05,1.50660658]
["bitfinex","SOLUSD",1735742874331,6.5456,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735742874648,20.0,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735742874848,20.0,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735742875535,20.0,191.13,191.09,1.50660658]
["bitfinex","SOLUSD",1735742876053,20.0,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735742876348,20.0,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735742876651,6.5456,191.16,191.08,0.78477937]
["bitfinex","SOLUSD",1735742876825,6.5456,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735742877325,6.5456,191.16,191.1,1.51189383]
["bitfinex","SOLUSD",1735742877938,6.5456,191.16,191.11,1.51189383]
["bitfinex","SOLUSD",1735742878652,6.5456,191.16,191.05,16.52675897]
["bitfinex","SOLUSD",1735742878653,6.5456,191.16,191.04,17.31145361]
["bitfinex","SOLUSD",1735742878826,6.5456,191.16,191.05,40.30364297]
["bitfinex","SOLUSD",1735742879228,6.5456,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742880049,20.0,191.13,191.08,1.51303273]
["bitfinex","SOLUSD",1735742880553,20.0,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735742881454,20.0,191.13,191.06,1.51545427]
["bitfinex","SOLUSD",1735742881846,20.0,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735742882147,20.0,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735742883138,20.0,191.13,191.05,1.51608307]
["bitfinex","SOLUSD",1735742883761,20.0,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735742884363,20.0,191.13,191.06,40.30364297]
["bitfinex","SOLUSD",1735742884542,6.5456,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735742885061,6.5456,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735742885361,6.5456,191.16,191.04,16.52675897]
["bitfinex","SOLUSD",1735742885559,20.0,191.13,191.04,16.52675897]
["bitfinex","SOLUSD",1735742886235,20.0,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735742887456,20.0,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735742887636,6.5456,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735742888832,6.5456,191.16,191.07,40.30364297]
["bitfinex","SOLUSD",1735742889042,1.5056,191.17,191.13,16.52675897]
["bitfinex","SOLUSD",1735742889263,3.93998664,191.21,191.14,17.31130129]
["bitfinex","SOLUSD",1735742889646,9.7689493,191.22,191.14,17.31130129]
["bitfinex","SOLUSD",1735742889969,1.5318,191.22,191.14,24.56142632]
["bitfinex","SOLUSD",1735742890427,1.5318,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735742890866,1.5318,191.22,191.14,0.78454232]
["bitfinex","SOLUSD",1735742891045,1.5318,191.22,191.11,36.52675897]
["bitfinex","SOLUSD",1735742891249,1.5318,191.22,191.09,17.31128293]
["bitfinex","SOLUSD",1735742891445,20.0,191.21,191.08,16.52675897]
["bitfinex","SOLUSD",1735742891763,20.0,191.21,191.08,23.776884]
["bitfinex","SOLUSD",1735742892138,20.0,191.21,191.09,1.5175679]
["bitfinex","SOLUSD",1735742892667,20.0,191.15,191.09,1.5175679]
["bitfinex","SOLUSD",1735742892965,20.0,191.15,191.03,16.52675897]
["bitfinex","SOLUSD",1735742893138,20.0,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735742893540,20.0,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735742893738,20.0,191.15,191.05,1.51927983]
["bitfinex","SOLUSD",1735742894138,20.0,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735742895262,20.0,191.15,191.04,40.30364297]
["bitfinex","SOLUSD",1735742895464,20.0,191.15,191.04,41.08852533]
["bitfinex","SOLUSD",1735742895666,20.0,191.15,191.05,18.04661561]
["bitfinex","SOLUSD",1735742896132,20.0,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735742896336,20.0,191.15,191.06,41.08852461]
["bitfinex","SOLUSD",1735742896566,20.0,191.15,191.08,16.52675897]
["bitfinex","SOLUSD",1735742896867,20.0,191.15,191.08,40.30364297]
["bitfinex","SOLUSD",1735742897043,20.0,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735742897459,20.0,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735742897772,7.8885,191.18,191.08,40.30364297]
["bitfinex","SOLUSD",1735742898754,7.8885,191.18,191.09,16.52675897]
["bitfinex","SOLUSD",1735742898956,7.8885,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1735742900074,7.8885,191.18,191.09,16.52675897]
["bitfinex","SOLUSD",1735742900255,7.8885,191.18,191.09,40.30364297]
["bitfinex","SOLUSD",1735742900576,7.8885,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1735742900888,7.8885,191.18,191.08,17.31138226]
["bitfinex","SOLUSD",1735742901260,7.8885,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735742902081,7.8885,191.18,191.09,40.30364297]
["bitfinex","SOLUSD",1735742902253,7.8885,191.18,191.09,41.08828813]
["bitfinex","SOLUSD",1735742902454,7.8885,191.18,191.06,16.52675897]
["bitfinex","SOLUSD",1735742902675,20.0,191.15,191.05,17.31142775]
["bitfinex","SOLUSD",1735742902977,20.0,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735742903489,20.0,191.15,191.06,1.51927741]
["bitfinex","SOLUSD",1735742903849,20.0,191.15,191.04,16.52675897]
["bitfinex","SOLUSD",1735742904160,1.5324,191.14,191.03,40.30364297]
["bitfinex","SOLUSD",1735742904359,1.5324,191.14,191.02,17.31159039]
["bitfinex","SOLUSD",1735742904548,21.5324,191.14,191.04,1.51918575]
["bitfinex","SOLUSD",1735742904753,1.5324,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735742904959,1.5324,191.14,191.05,40.30364297]
["bitfinex","SOLUSD",1735742905263,1.5324,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1735742905789,1.5324,191.14,191.09,16.52675897]
["bitfinex","SOLUSD",1735742906561,1.5324,191.14,191.1,23.776884]
["bitfinex","SOLUSD",1735742906781,1.5324,191.14,191.09,16.52675897]
["bitfinex","SOLUSD",1735742907190,1.5324,191.14,191.11,40.30364297]
["bitfinex","SOLUSD",1735742907361,7.8619,191.18,191.11,41.08819775]
["bitfinex","SOLUSD",1735742907876,1.5324,191.18,191.11,41.08819775]
["bitfinex","SOLUSD",1735742908272,1.5324,191.18,191.12,0.78451574]
["bitfinex","SOLUSD",1735742908461,1.5324,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735742909354,1.5324,191.18,191.11,16.52675897]
["bitfinex","SOLUSD",1735742909656,1.5324,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735742911784,1.5324,191.18,191.08,0.78461806]
["bitfinex","SOLUSD",1735742911962,1.5324,191.18,191.04,21.23323869]
["bitfinex","SOLUSD",1735742911963,1.5324,191.18,191.06,16.52675897]
["bitfinex","SOLUSD",1735742912159,1.5324,191.18,191.05,0.78475732]
["bitfinex","SOLUSD",1735742912379,1.5324,191.18,191.04,16.52675897]
["bitfinex","SOLUSD",1735742912380,6.5603,191.17,191.04,16.52675897]
["bitfinex","SOLUSD",1735742912585,6.5603,191.17,191.06,1.51759794]
["bitfinex","SOLUSD",1735742912784,1.5564,191.13,191.06,1.51759794]
["bitfinex","SOLUSD",1735742913399,1.5564,191.13,191.02,0.78483111]
["bitfinex","SOLUSD",1735742914092,1.5564,191.13,191.03,1.51822769]
["bitfinex","SOLUSD",1735742914800,1.5564,191.13,191.0,16.52675897]
["bitfinex","SOLUSD",1735742915176,1.5564,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1735742915382,1.5564,191.13,191.01,40.30364297]
["bitfinex","SOLUSD",1735742915784,1.5564,191.13,191.02,0.78498741]
["bitfinex","SOLUSD",1735742916014,21.5564,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1735742917580,21.5564,191.13,191.01,40.30364297]
["bitfinex","SOLUSD",1735742917808,21.5564,191.13,191.01,41.08864373]
["bitfinex","SOLUSD",1735742918097,2.6161,191.12,191.0,16.52675897]
["bitfinex","SOLUSD",1735742919009,2.6161,191.12,191.01,23.776884]
["bitfinex","SOLUSD",1735742919580,1.665,191.1,190.98,23.776884]
["bitfinex","SOLUSD",1735742919881,20.0,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735742920389,20.0,191.08,190.96,36.52675897]
["bitfinex","SOLUSD",1735742920615,20.0,191.03,190.93,0.78516108]
["bitfinex","SOLUSD",1735742920909,1.665,191.02,190.94,1.5131335]
["bitfinex","SOLUSD",1735742921686,1.665,191.02,190.95,1.5131335]
["bitfinex","SOLUSD",1735742921884,1.665,191.02,190.95,18.82518441]
["bitfinex","SOLUSD",1735742922613,1.665,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735742923005,1.665,191.02,190.98,23.776884]
["bitfinex","SOLUSD",1735742924119,1.665,191.02,190.94,16.52675897]
["bitfinex","SOLUSD",1735742924412,1.665,191.02,190.93,0.78519319]
["bitfinex","SOLUSD",1735742925308,1.665,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735742925679,1.665,191.02,190.94,40.30364297]
["bitfinex","SOLUSD",1735742925893,1.665,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735742926111,1.665,191.02,190.95,0.78535497]
["bitfinex","SOLUSD",1735742927733,1.665,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735742927905,1.665,191.02,190.94,17.31209401]
["bitfinex","SOLUSD",1735742928792,1.665,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735742928999,1.665,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1735742929805,1.665,191.02,190.98,23.776884]
["bitfinex","SOLUSD",1735742931808,1.665,191.02,190.94,16.52675897]
["bitfinex","SOLUSD",1735742932111,1.665,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735742932522,1.665,191.02,190.94,0.78532937]
["bitfinex","SOLUSD",1735742932707,1.665,191.02,190.95,40.30364297]
["bitfinex","SOLUSD",1735742933221,1.665,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735742935498,1.665,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1735742936437,1.665,191.02,190.93,16.52675897]
["bitfinex","SOLUSD",1735742936600,1.665,191.02,190.92,17.31198338]
["bitfinex","SOLUSD",1735742936909,1.665,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735742937498,1.665,191.02,190.9,0.785446]
["bitfinex","SOLUSD",1735742938226,20.0,190.97,190.87,16.52675897]
["bitfinex","SOLUSD",1735742938546,20.0,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735742940130,1.5447,190.96,190.87,16.52675897]
["bitfinex","SOLUSD",1735742940305,1.5447,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735742940498,1.5447,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735742940724,1.5447,190.96,190.89,40.30364297]
["bitfinex","SOLUSD",1735742940921,1.5447,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735742943542,1.5447,190.96,190.89,16.52675897]
["bitfinex","SOLUSD",1735742943831,1.5447,190.96,190.87,17.31223909]
["bitfinex","SOLUSD",1735742944235,1.5447,190.96,190.89,16.52675897]
["bitfinex","SOLUSD",1735742945816,1.5447,190.96,190.92,16.52675897]
["bitfinex","SOLUSD",1735742946011,1.5447,190.96,190.86,10.0]
["bitfinex","SOLUSD",1735742946012,1.5447,190.96,190.94,23.776884]
["bitfinex","SOLUSD",1735742946333,8.152,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735742946541,8.152,191.0,190.91,16.52675897]
["bitfinex","SOLUSD",1735742947231,8.152,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735742949336,8.152,191.0,190.91,17.31215909]
["bitfinex","SOLUSD",1735742949635,8.152,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735742950359,8.152,191.0,190.92,20.78547124]
["bitfinex","SOLUSD",1735742950845,8.152,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735742951029,8.152,191.0,190.92,43.776884]
["bitfinex","SOLUSD",1735742951647,8.152,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735742952146,8.152,191.0,190.9,16.52675897]
["bitfinex","SOLUSD",1735742952335,8.152,191.0,190.92,20.0]
["bitfinex","SOLUSD",1735742952922,8.152,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735742954444,8.152,191.0,190.92,24.56233576]
["bitfinex","SOLUSD",1735742954746,1.5447,191.0,190.95,36.52675897]
["bitfinex","SOLUSD",1735742954948,1.5447,191.0,190.96,0.78522471]
["bitfinex","SOLUSD",1735742955326,1.5447,191.0,190.98,43.776884]
["bitfinex","SOLUSD",1735742955529,1.5479,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1735742955953,1.5479,191.04,191.0,40.30364297]
["bitfinex","SOLUSD",1735742956325,1.5479,191.04,191.01,0.78503019]
["bitfinex","SOLUSD",1735742956525,1.5479,191.04,191.02,23.776884]
["bitfinex","SOLUSD",1735742957039,1.5479,191.04,191.0,16.52675897]
["bitfinex","SOLUSD",1735742957231,1.5479,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735742957421,1.5479,191.04,191.0,0.78512507]
["bitfinex","SOLUSD",1735742959043,1.5479,191.04,190.99,16.52675897]
["bitfinex","SOLUSD",1735742959543,1.5479,191.04,190.98,41.08876771]
["bitfinex","SOLUSD",1735742959748,1.5479,191.04,190.96,16.52675897]
["bitfinex","SOLUSD",1735742959957,1.5479,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735742960538,1.5479,191.04,190.93,16.52675897]
["bitfinex","SOLUSD",1735742960857,6.0018,191.03,190.93,16.52675897]
["bitfinex","SOLUSD",1735742961162,6.0018,191.03,190.94,0.78532577]
["bitfinex","SOLUSD",1735742962332,6.0018,191.03,190.92,41.08904608]
["bitfinex","SOLUSD",1735742962533,6.0018,191.03,190.92,42.60365633]
["bitfinex","SOLUSD",1735742963051,6.0018,191.03,190.92,41.08904608]
["bitfinex","SOLUSD",1735742963450,6.0018,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735742964741,6.0018,191.03,190.91,16.52675897]
["bitfinex","SOLUSD",1735742965437,6.0018,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735742965768,6.0018,191.03,190.92,24.56233494]
["bitfinex","SOLUSD",1735742965971,6.0018,191.03,190.92,26.07757156]
["bitfinex","SOLUSD",1735742966269,6.0018,191.03,190.94,16.52675897]
["bitfinex","SOLUSD",1735742966441,6.0018,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735742966641,6.0018,191.03,190.94,24.56221179]
["bitfinex","SOLUSD",1735742966955,6.0018,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735742967157,6.0018,191.03,190.91,16.52675897]
["bitfinex","SOLUSD",1735742967937,6.0018,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1735742968266,20.0,191.0,190.92,1.51539742]
["bitfinex","SOLUSD",1735742968463,1.5753,190.99,190.92,1.51539742]
["bitfinex","SOLUSD",1735742968645,1.5753,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735742970556,1.5753,190.99,190.9,0.78533085]
["bitfinex","SOLUSD",1735742970757,4.1932,190.99,190.86,16.52675897]
["bitfinex","SOLUSD",1735742971565,1.5753,190.94,190.87,1.51522849]
["bitfinex","SOLUSD",1735742972142,1.5753,190.94,190.88,1.51522849]
["bitfinex","SOLUSD",1735742972868,1.5753,190.94,190.82,17.3125019]
["bitfinex","SOLUSD",1735742973274,1.5753,190.94,190.83,40.30364297]
["bitfinex","SOLUSD",1735742973584,1.5753,190.94,190.83,41.81794677]
["bitfinex","SOLUSD",1735742974293,1.5753,190.94,190.84,1.5143038]
["bitfinex","SOLUSD",1735742974967,1.5753,190.94,190.83,40.30364297]
["bitfinex","SOLUSD",1735742976586,1.5753,190.94,190.86,40.30364297]
["bitfinex","SOLUSD",1735742976798,1.5753,190.94,190.87,17.31241787]
["bitfinex","SOLUSD",1735742977088,1.5753,190.94,190.89,16.52675897]
["bitfinex","SOLUSD",1735742977254,1.5753,190.94,190.89,17.31227515]
["bitfinex","SOLUSD",1735742977879,1.5753,190.94,190.88,40.30364297]
["bitfinex","SOLUSD",1735742978060,1.5753,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735742978265,1.5753,190.94,190.88,40.30364297]
["bitfinex","SOLUSD",1735742980678,1.5753,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735742980882,1.5753,190.94,190.88,40.30364297]
["bitfinex","SOLUSD",1735742982294,1.5753,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735742985208,1.5753,190.94,190.9,40.30364297]
["bitfinex","SOLUSD",1735742985407,7.991,190.98,190.92,16.52675897]
["bitfinex","SOLUSD",1735742985571,7.991,190.98,190.92,40.30364297]
["bitfinex","SOLUSD",1735742986609,1.5456,190.98,190.93,40.30364297]
["bitfinex","SOLUSD",1735742986905,1.5456,190.98,190.94,16.52675897]
["bitfinex","SOLUSD",1735742987806,6.16,191.02,190.94,16.52675897]
["bitfinex","SOLUSD",1735742989396,6.16,191.02,190.93,41.08896702]
["bitfinex","SOLUSD",1735742991534,6.16,191.02,190.93,24.56220805]
["bitfinex","SOLUSD",1735742991712,6.16,191.02,190.9,16.52675897]
["bitfinex","SOLUSD",1735742992031,6.16,191.02,190.9,40.30364297]
["bitfinex","SOLUSD",1735742992208,6.16,191.02,190.91,23.776884]
["bitfinex","SOLUSD",1735742992409,6.16,191.02,190.91,25.29050605]
["bitfinex","SOLUSD",1735742992821,6.16,191.02,190.91,26.07597616]
["bitfinex","SOLUSD",1735742993027,6.16,191.02,190.91,25.29050605]
["bitfinex","SOLUSD",1735742993239,6.16,191.02,190.9,23.776884]
["bitfinex","SOLUSD",1735742994733,6.16,191.02,190.91,1.51377246]
["bitfinex","SOLUSD",1735742995324,6.16,191.02,190.9,40.30364297]
["bitfinex","SOLUSD",1735742995845,6.16,191.02,190.92,20.0]
["bitfinex","SOLUSD",1735742998131,6.16,191.02,190.91,17.31224543]
["bitfinex","SOLUSD",1735742998345,6.16,191.02,190.91,0.78548646]
["bitfinex","SOLUSD",1735742999823,6.16,191.02,190.89,40.30364297]
["bitfinex","SOLUSD",1735743000854,6.16,191.02,190.9,1.51365621]
["bitfinex","SOLUSD",1735743001172,6.16,191.02,190.92,16.52675897]
["bitfinex","SOLUSD",1735743001317,6.16,191.02,190.93,17.31214701]
["bitfinex","SOLUSD",1735743001518,6.16,191.02,190.94,16.52675897]
["bitfinex","SOLUSD",1735743002632,6.16,191.02,190.95,41.08898045]
["bitfinex","SOLUSD",1735743003265,6.16,191.02,190.95,24.56222148]
["bitfinex","SOLUSD",1735743004165,6.16,191.02,190.92,16.52675897]
["bitfinex","SOLUSD",1735743004332,6.16,191.02,190.91,16.52675897]
["bitfinex","SOLUSD",1735743004536,6.16,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735743005729,6.16,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1735743007368,6.16,191.02,190.96,0.78528644]
["bitfinex","SOLUSD",1735743007580,1.5456,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735743007866,1.5456,191.03,190.97,40.30364297]
["bitfinex","SOLUSD",1735743008566,1.5456,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1735743008736,1.5456,191.03,190.99,40.30364297]
["bitfinex","SOLUSD",1735743008936,1.5456,191.03,191.0,17.31184457]
["bitfinex","SOLUSD",1735743010489,1.5554,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735743012388,1.5554,191.08,191.01,40.30364297]
["bitfinex","SOLUSD",1735743013289,1.5554,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735743013589,1.5554,191.08,191.05,23.776884]
["bitfinex","SOLUSD",1735743013757,2.6154,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735743013758,1.6593,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735743015362,8.2403,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735743015577,1.6593,191.16,191.09,40.30364297]
["bitfinex","SOLUSD",1735743015759,1.6593,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735743016267,16.4774493,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743016593,9.8964493,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735743016794,1.6593,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735743019201,1.6593,191.21,191.12,16.52675897]
["bitfinex","SOLUSD",1735743019401,1.6593,191.21,191.08,16.52675897]
["bitfinex","SOLUSD",1735743019578,1.6593,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735743019782,1.6593,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743021501,1.6593,191.21,191.11,16.52675897]
["bitfinex","SOLUSD",1735743021801,1.6593,191.21,191.1,36.52675897]
["bitfinex","SOLUSD",1735743021997,1.6593,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735743022208,1.6593,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743022866,1.6593,191.21,191.11,16.52675897]
["bitfinex","SOLUSD",1735743023096,21.6593,191.21,191.08,36.52675897]
["bitfinex","SOLUSD",1735743023283,1.6593,191.21,191.08,36.52675897]
["bitfinex","SOLUSD",1735743023710,20.0,191.2,191.08,36.52675897]
["bitfinex","SOLUSD",1735743023873,6.4884,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735743024075,6.4884,191.19,191.06,17.31139951]
["bitfinex","SOLUSD",1735743024768,1.657,191.15,191.04,16.52675897]
["bitfinex","SOLUSD",1735743024990,1.657,191.15,191.03,16.52675897]
["bitfinex","SOLUSD",1735743025190,1.657,191.15,191.05,16.52675897]
["bitfinex","SOLUSD",1735743025385,1.657,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735743025921,1.657,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735743026807,1.657,191.15,191.06,16.52675897]
["bitfinex","SOLUSD",1735743027900,1.657,191.15,191.05,16.52675897]
["bitfinex","SOLUSD",1735743028201,1.657,191.15,191.04,16.52675897]
["bitfinex","SOLUSD",1735743028401,1.657,191.15,191.05,40.30364297]
["bitfinex","SOLUSD",1735743029190,1.657,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735743035996,1.657,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735743038130,1.657,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735743039213,1.657,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735743039535,1.657,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735743040440,1.657,191.15,191.07,11.34223829]
["bitfinex","SOLUSD",1735743040441,1.657,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735743044141,1.657,191.15,191.06,20.0]
["bitfinex","SOLUSD",1735743044447,1.657,191.15,191.06,0.78491236]
["bitfinex","SOLUSD",1735743045544,1.657,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735743045710,21.657,191.15,191.05,20.0]
["bitfinex","SOLUSD",1735743048341,1.657,191.15,191.06,24.56184783]
["bitfinex","SOLUSD",1735743049040,1.657,191.15,191.06,35.11921773]
["bitfinex","SOLUSD",1735743049357,1.657,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735743049922,1.657,191.15,191.05,10.5573699]
["bitfinex","SOLUSD",1735743050163,1.657,191.15,191.04,10.5573699]
["bitfinex","SOLUSD",1735743050645,1.657,191.15,191.03,30.5573699]
["bitfinex","SOLUSD",1735743050962,1.657,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735743051956,1.657,191.15,191.04,34.3342539]
["bitfinex","SOLUSD",1735743052528,1.657,191.15,191.07,10.5573699]
["bitfinex","SOLUSD",1735743052733,1.657,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735743052948,1.657,191.15,191.05,2.2978552]
["bitfinex","SOLUSD",1735743053153,1.657,191.15,191.05,1.5129194]
["bitfinex","SOLUSD",1735743053351,1.657,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735743053525,1.657,191.15,191.06,25.2898034]
["bitfinex","SOLUSD",1735743054036,1.657,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735743054248,1.657,191.15,191.03,0.78488114]
["bitfinex","SOLUSD",1735743054437,1.657,191.15,191.0,10.5573699]
["bitfinex","SOLUSD",1735743054837,22.6158,191.14,191.01,1.51425713]
["bitfinex","SOLUSD",1735743055033,20.0,191.1,191.01,1.51425713]
["bitfinex","SOLUSD",1735743055554,20.0,191.1,191.02,1.51425713]
["bitfinex","SOLUSD",1735743056340,20.0,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735743059757,20.0,191.1,191.01,34.3342539]
["bitfinex","SOLUSD",1735743059944,1.5267,191.12,191.02,10.5573699]
["bitfinex","SOLUSD",1735743060143,1.5267,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735743060343,1.5267,191.12,191.03,34.3342539]
["bitfinex","SOLUSD",1735743061160,1.5267,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735743061669,1.5267,191.17,191.08,10.5573699]
["bitfinex","SOLUSD",1735743063471,1.5267,191.17,191.06,31.34224458]
["bitfinex","SOLUSD",1735743063957,1.5267,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735743064167,20.0,191.15,191.06,11.34223548]
["bitfinex","SOLUSD",1735743064339,20.0,191.15,191.02,10.5573699]
["bitfinex","SOLUSD",1735743064340,2.6158,191.14,191.02,10.5573699]
["bitfinex","SOLUSD",1735743064742,2.6158,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735743065347,20.0,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1735743065549,20.0,191.15,191.04,0.78493586]
["bitfinex","SOLUSD",1735743065865,20.0,191.15,191.04,2.29911885]
["bitfinex","SOLUSD",1735743066043,20.0,191.15,191.04,1.51418299]
["bitfinex","SOLUSD",1735743066459,20.0,191.15,191.03,34.3342539]
["bitfinex","SOLUSD",1735743066658,20.0,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1735743067065,20.0,191.15,191.03,34.3342539]
["bitfinex","SOLUSD",1735743067370,1.5407,191.09,190.98,11.34229419]
["bitfinex","SOLUSD",1735743067544,1.5407,191.09,190.97,10.5573699]
["bitfinex","SOLUSD",1735743067746,1.5407,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735743068165,1.5407,191.09,191.0,1.51510557]
["bitfinex","SOLUSD",1735743068652,1.5407,191.09,191.01,1.51510557]
["bitfinex","SOLUSD",1735743069474,1.5407,191.09,190.99,35.11936505]
["bitfinex","SOLUSD",1735743069686,1.5407,191.09,191.0,10.5573699]
["bitfinex","SOLUSD",1735743070163,1.5407,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735743070539,1.5407,191.09,191.0,10.5573699]
["bitfinex","SOLUSD",1735743071167,1.5407,191.09,191.01,34.3342539]
["bitfinex","SOLUSD",1735743071348,1.5407,191.09,191.01,35.84891713]
["bitfinex","SOLUSD",1735743071547,1.5407,191.09,191.02,10.5573699]
["bitfinex","SOLUSD",1735743071957,1.5407,191.09,191.02,11.34238052]
["bitfinex","SOLUSD",1735743072169,1.5407,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735743072366,1.5407,191.09,191.04,24.56178267]
["bitfinex","SOLUSD",1735743072546,1.5407,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735743073452,1.5407,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735743073956,1.5407,191.09,190.96,19.51989795]
["bitfinex","SOLUSD",1735743074271,1.5407,191.09,191.0,1.5141552]
["bitfinex","SOLUSD",1735743074476,21.5407,191.09,191.0,1.5141552]
["bitfinex","SOLUSD",1735743074849,21.5407,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1735743075471,21.5407,191.09,190.98,1.51382598]
["bitfinex","SOLUSD",1735743075847,20.0,191.08,190.98,1.51382598]
["bitfinex","SOLUSD",1735743076170,20.0,191.08,190.95,10.5573699]
["bitfinex","SOLUSD",1735743076171,8.1825,191.07,190.95,20.0]
["bitfinex","SOLUSD",1735743076559,8.1825,191.07,190.97,16.51398413]
["bitfinex","SOLUSD",1735743076874,8.1825,191.07,190.99,40.29086813]
["bitfinex","SOLUSD",1735743077449,8.1825,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735743077795,1.5407,191.07,191.01,40.29086813]
["bitfinex","SOLUSD",1735743077988,1.5407,191.07,191.02,17.29905845]
["bitfinex","SOLUSD",1735743078271,1.5407,191.07,191.0,16.51398413]
["bitfinex","SOLUSD",1735743078458,1.5407,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735743079162,1.5407,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735743079362,1.5407,191.07,190.98,16.51398413]
["bitfinex","SOLUSD",1735743079752,1.5407,191.07,190.99,42.58887384]
["bitfinex","SOLUSD",1735743080495,1.5407,191.07,190.99,41.07600787]
["bitfinex","SOLUSD",1735743080674,1.5407,191.07,190.99,24.56202374]
["bitfinex","SOLUSD",1735743081072,1.5407,191.07,190.95,36.51398413]
["bitfinex","SOLUSD",1735743081694,1.5407,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1735743081867,1.5407,191.07,190.96,25.28969953]
["bitfinex","SOLUSD",1735743082377,1.5407,191.07,190.96,41.80368366]
["bitfinex","SOLUSD",1735743082677,1.5407,191.07,190.97,1.51281553]
["bitfinex","SOLUSD",1735743083183,1.5407,191.07,190.96,40.29086813]
["bitfinex","SOLUSD",1735743084285,1.5407,191.07,190.97,16.51398413]
["bitfinex","SOLUSD",1735743084453,1.5407,191.07,190.98,40.29086813]
["bitfinex","SOLUSD",1735743084652,1.5407,191.07,190.99,0.78512871]
["bitfinex","SOLUSD",1735743085060,1.5407,191.07,190.98,24.56208344]
["bitfinex","SOLUSD",1735743085375,1.5407,191.07,190.98,41.07606757]
["bitfinex","SOLUSD",1735743087995,1.5407,191.07,190.99,16.51398413]
["bitfinex","SOLUSD",1735743088202,1.5407,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735743088697,1.5407,191.07,190.98,16.51398413]
["bitfinex","SOLUSD",1735743088908,1.5407,191.07,190.99,17.29911065]
["bitfinex","SOLUSD",1735743089119,1.5407,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735743091616,1.5407,191.07,191.0,40.29086813]
["bitfinex","SOLUSD",1735743091906,1.5407,191.07,191.0,16.51398413]
["bitfinex","SOLUSD",1735743092387,1.5407,191.07,191.01,0.78504045]
["bitfinex","SOLUSD",1735743093487,20.0,191.13,191.04,16.51398413]
["bitfinex","SOLUSD",1735743093937,20.0,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735743094110,1.5406,191.16,191.06,16.51398413]
["bitfinex","SOLUSD",1735743095681,1.5406,191.16,191.05,17.2988159]
["bitfinex","SOLUSD",1735743095872,1.5406,191.16,191.05,24.56171577]
["bitfinex","SOLUSD",1735743096078,1.5406,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735743096275,1.5406,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735743096990,1.5406,191.16,191.03,0.78492648]
["bitfinex","SOLUSD",1735743097388,1.5406,191.16,191.04,23.776884]
["bitfinex","SOLUSD",1735743098207,21.5933,191.14,191.0,11.34369052]
["bitfinex","SOLUSD",1735743098701,21.5933,191.14,191.01,1.51244542]
["bitfinex","SOLUSD",1735743098917,21.5933,191.14,191.01,12.07116841]
["bitfinex","SOLUSD",1735743099511,21.5933,191.14,191.02,25.28932942]
["bitfinex","SOLUSD",1735743100194,21.5933,191.14,191.01,23.776884]
["bitfinex","SOLUSD",1735743101007,21.5933,191.14,191.02,1.51265394]
["bitfinex","SOLUSD",1735743101697,21.5933,191.14,191.01,23.776884]
["bitfinex","SOLUSD",1735743102501,21.5933,191.14,191.01,34.33560699]
["bitfinex","SOLUSD",1735743102898,21.5933,191.14,191.02,1.51272115]
["bitfinex","SOLUSD",1735743103208,1.5933,191.13,191.02,1.51272115]
["bitfinex","SOLUSD",1735743103411,20.0,191.09,191.02,1.51272115]
["bitfinex","SOLUSD",1735743103581,20.0,191.09,190.98,23.776884]
["bitfinex","SOLUSD",1735743103582,1.5933,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735743104278,1.5933,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735743104800,1.5933,191.08,190.98,11.34385814]
["bitfinex","SOLUSD",1735743105693,1.5933,191.08,191.0,10.55872299]
["bitfinex","SOLUSD",1735743106710,1.5933,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735743107218,1.5933,191.08,191.0,34.33560699]
["bitfinex","SOLUSD",1735743112608,1.5933,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735743113186,1.5933,191.08,191.02,34.33560699]
["bitfinex","SOLUSD",1735743113417,1.5933,191.08,191.04,34.33560699]
["bitfinex","SOLUSD",1735743113616,1.5933,191.08,191.05,0.78489382]
["bitfinex","SOLUSD",1735743114793,6.5438,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735743116601,6.5438,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1735743117405,1.6554,191.13,191.06,0.78490485]
["bitfinex","SOLUSD",1735743122014,1.6554,191.13,191.08,34.33560699]
["bitfinex","SOLUSD",1735743122222,1.6554,191.18,191.1,34.33560699]
["bitfinex","SOLUSD",1735743123130,21.6554,191.18,191.1,34.33560699]
["bitfinex","SOLUSD",1735743123436,1.6554,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1735743125031,1.6554,191.18,191.09,20.0]
["bitfinex","SOLUSD",1735743125237,21.6554,191.18,191.05,17.21282299]
["bitfinex","SOLUSD",1735743125737,21.6554,191.18,191.06,23.776884]
["bitfinex","SOLUSD",1735743126240,21.6554,191.18,191.06,34.33560699]
["bitfinex","SOLUSD",1735743126944,20.0,191.17,191.06,20.0]
["bitfinex","SOLUSD",1735743127161,20.0,191.17,191.03,11.34352725]
["bitfinex","SOLUSD",1735743127517,20.0,191.13,191.04,25.28686278]
["bitfinex","SOLUSD",1735743127702,20.0,191.13,191.04,1.50997878]
["bitfinex","SOLUSD",1735743128142,20.0,191.13,191.02,25.28686278]
["bitfinex","SOLUSD",1735743128863,20.0,191.13,191.02,23.776884]
["bitfinex","SOLUSD",1735743129210,1.5309,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735743129413,1.5309,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735743129614,1.5309,191.12,191.04,34.33560699]
["bitfinex","SOLUSD",1735743129837,1.5309,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735743130757,1.5309,191.12,191.02,11.34371384]
["bitfinex","SOLUSD",1735743130962,1.5309,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735743132650,1.5309,191.12,191.02,0.78499085]
["bitfinex","SOLUSD",1735743133035,1.5309,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735743133634,1.5309,191.12,190.99,10.55872299]
["bitfinex","SOLUSD",1735743134137,1.5309,191.12,191.0,23.776884]
["bitfinex","SOLUSD",1735743134453,1.5309,191.12,191.0,25.28773489]
["bitfinex","SOLUSD",1735743135032,1.5309,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735743135549,21.5309,191.1,191.01,1.51085089]
["bitfinex","SOLUSD",1735743135757,21.5309,191.1,190.95,20.32560822]
["bitfinex","SOLUSD",1735743135758,1.5309,191.09,190.95,11.34383121]
["bitfinex","SOLUSD",1735743136329,1.5309,191.09,190.94,10.55872299]
["bitfinex","SOLUSD",1735743136541,1.5309,191.09,190.92,13.87967799]
["bitfinex","SOLUSD",1735743136542,1.5309,191.09,190.95,30.55872299]
["bitfinex","SOLUSD",1735743136741,1.5309,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1735743137440,1.5309,191.06,190.94,10.55872299]
["bitfinex","SOLUSD",1735743138038,1.5309,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735743138242,1.5309,191.06,190.96,10.55872299]
["bitfinex","SOLUSD",1735743138453,1.5309,191.06,190.96,11.34396219]
["bitfinex","SOLUSD",1735743138859,1.5309,191.06,190.96,10.55872299]
["bitfinex","SOLUSD",1735743139065,1.5309,191.06,190.95,10.55872299]
["bitfinex","SOLUSD",1735743139360,1.5309,191.01,190.94,1.50999533]
["bitfinex","SOLUSD",1735743139935,1.5309,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735743140148,1.5309,191.01,190.9,10.55872299]
["bitfinex","SOLUSD",1735743141451,1.5309,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735743141863,1.5309,191.01,190.89,10.55872299]
["bitfinex","SOLUSD",1735743142445,1.5309,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1735743142647,1.5309,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735743142849,1.5309,191.01,190.91,10.55872299]
["bitfinex","SOLUSD",1735743143879,1.5309,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735743144362,1.5309,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735743147352,20.0,190.96,190.85,6.4482]
["bitfinex","SOLUSD",1735743147548,20.0,190.96,190.86,11.34433638]
["bitfinex","SOLUSD",1735743147878,20.0,190.96,190.86,10.55872299]
["bitfinex","SOLUSD",1735743148084,20.0,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735743148284,20.0,190.96,190.87,10.55872299]
["bitfinex","SOLUSD",1735743148485,1.5953,190.98,190.9,10.55872299]
["bitfinex","SOLUSD",1735743148656,1.5953,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735743149055,1.5953,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735743149260,20.0,190.96,190.87,10.55872299]
["bitfinex","SOLUSD",1735743150283,20.0,190.96,190.86,10.55872299]
["bitfinex","SOLUSD",1735743150465,20.0,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735743152147,20.0,190.96,190.88,10.55872299]
["bitfinex","SOLUSD",1735743152352,1.5953,190.98,190.89,10.55872299]
["bitfinex","SOLUSD",1735743153066,1.5953,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735743153463,1.5953,190.98,190.91,34.33560699]
["bitfinex","SOLUSD",1735743153757,1.5953,190.98,190.93,34.33560699]
["bitfinex","SOLUSD",1735743154167,1.5953,191.03,190.96,10.55872299]
["bitfinex","SOLUSD",1735743154377,1.5953,191.03,190.97,10.55872299]
["bitfinex","SOLUSD",1735743154584,1.5953,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735743155360,1.5953,191.03,190.95,10.55872299]
["bitfinex","SOLUSD",1735743156050,1.5953,191.03,190.95,11.34400954]
["bitfinex","SOLUSD",1735743156291,1.5953,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735743156654,1.5953,191.03,190.96,40.28854513]
["bitfinex","SOLUSD",1735743157775,1.5953,191.03,190.91,16.51166113]
["bitfinex","SOLUSD",1735743158372,1.5953,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735743158682,1.5953,191.03,190.91,23.776884]
["bitfinex","SOLUSD",1735743158884,20.0,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735743159295,20.0,191.01,190.9,17.29705941]
["bitfinex","SOLUSD",1735743159456,20.0,191.01,190.9,0.78539828]
["bitfinex","SOLUSD",1735743159787,1.594,191.0,190.88,16.51166113]
["bitfinex","SOLUSD",1735743159957,1.594,191.0,190.87,16.51166113]
["bitfinex","SOLUSD",1735743160176,1.594,191.0,190.88,23.776884]
["bitfinex","SOLUSD",1735743161822,1.594,191.0,190.9,40.28854513]
["bitfinex","SOLUSD",1735743163013,1.594,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735743163233,1.594,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735743167113,1.594,191.0,190.94,40.28854513]
["bitfinex","SOLUSD",1735743168112,1.594,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735743168498,1.594,191.0,190.94,16.51166113]
["bitfinex","SOLUSD",1735743168901,1.594,191.0,190.93,40.28854513]
["bitfinex","SOLUSD",1735743170295,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743171802,1.594,191.0,190.91,29.60676113]
["bitfinex","SOLUSD",1735743172114,1.594,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735743172812,1.594,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735743173023,1.594,191.0,190.91,40.28854513]
["bitfinex","SOLUSD",1735743174208,1.594,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735743175740,1.594,191.0,190.9,0.78543071]
["bitfinex","SOLUSD",1735743175901,21.594,191.0,190.88,16.51166113]
["bitfinex","SOLUSD",1735743176215,21.594,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735743178006,21.594,191.0,190.89,40.28854513]
["bitfinex","SOLUSD",1735743178947,21.594,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735743179136,1.594,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735743179442,1.594,191.0,190.92,17.29708682]
["bitfinex","SOLUSD",1735743180936,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743181132,1.594,191.0,190.93,25.29058163]
["bitfinex","SOLUSD",1735743181819,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743182016,1.594,191.0,190.93,40.28854513]
["bitfinex","SOLUSD",1735743182731,1.594,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735743183521,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743184819,1.594,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735743185421,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743186510,1.594,191.0,190.94,0.78540334]
["bitfinex","SOLUSD",1735743186722,1.594,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735743187823,1.594,191.0,190.96,1.51381678]
["bitfinex","SOLUSD",1735743189012,1.594,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735743189813,1.594,191.0,190.96,0.78526397]
["bitfinex","SOLUSD",1735743190013,1.594,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1735743191038,1.594,191.0,190.93,10.57024785]
["bitfinex","SOLUSD",1735743191213,1.594,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735743194145,1.594,191.0,190.92,30.57024785]
["bitfinex","SOLUSD",1735743194327,1.594,191.0,190.91,10.57024785]
["bitfinex","SOLUSD",1735743194533,1.594,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735743194924,1.594,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735743195741,1.594,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735743196736,1.594,191.0,190.92,24.56230271]
["bitfinex","SOLUSD",1735743196951,1.594,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735743197713,1.594,191.0,190.95,1.51435689]
["bitfinex","SOLUSD",1735743198219,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743198729,1.594,191.0,190.94,1.51484469]
["bitfinex","SOLUSD",1735743199447,1.594,191.0,190.95,1.51484469]
["bitfinex","SOLUSD",1735743200118,1.594,191.0,190.92,11.35566656]
["bitfinex","SOLUSD",1735743200843,1.594,191.0,190.93,1.51498833]
["bitfinex","SOLUSD",1735743201729,1.594,191.0,190.94,1.51498833]
["bitfinex","SOLUSD",1735743202338,1.594,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735743203252,1.594,191.0,190.94,11.35559269]
["bitfinex","SOLUSD",1735743203438,1.594,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735743204435,1.594,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735743205827,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743206219,1.594,191.0,190.94,10.57024785]
["bitfinex","SOLUSD",1735743206423,1.594,191.0,190.94,11.35553879]
["bitfinex","SOLUSD",1735743206949,1.594,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735743211550,1.594,191.0,190.93,10.57024785]
["bitfinex","SOLUSD",1735743211751,1.594,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735743212248,1.594,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735743212956,1.594,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735743213952,1.594,191.0,190.94,1.51601328]
["bitfinex","SOLUSD",1735743214850,1.594,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735743215559,1.594,191.0,190.91,1.51588695]
["bitfinex","SOLUSD",1735743216494,1.594,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735743217354,1.594,191.0,190.9,34.34713185]
["bitfinex","SOLUSD",1735743217545,1.594,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735743218033,1.594,191.0,190.91,1.51549998]
["bitfinex","SOLUSD",1735743218479,21.594,191.0,190.91,1.51549998]
["bitfinex","SOLUSD",1735743218634,21.594,191.0,190.88,10.57024785]
["bitfinex","SOLUSD",1735743218834,21.594,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735743219140,21.594,191.0,190.89,34.34713185]
["bitfinex","SOLUSD",1735743219373,21.594,191.0,190.9,1.51555906]
["bitfinex","SOLUSD",1735743219878,21.594,191.0,190.91,1.51555906]
["bitfinex","SOLUSD",1735743220367,1.594,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735743223275,1.594,191.0,190.89,34.34713185]
["bitfinex","SOLUSD",1735743223866,1.594,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735743224273,1.594,191.0,190.9,1.51552618]
["bitfinex","SOLUSD",1735743224841,1.594,191.0,190.91,1.51552618]
["bitfinex","SOLUSD",1735743225466,1.594,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735743225773,8.7453,190.99,190.84,21.2773538]
["bitfinex","SOLUSD",1735743225973,1.6135,190.98,190.84,31.84760165]
["bitfinex","SOLUSD",1735743226275,1.6135,190.98,190.85,1.51534676]
["bitfinex","SOLUSD",1735743226462,1.6135,190.98,190.86,23.776884]
["bitfinex","SOLUSD",1735743226865,1.6135,190.94,190.87,1.51534676]
["bitfinex","SOLUSD",1735743227679,1.6135,190.94,190.88,1.51534676]
["bitfinex","SOLUSD",1735743228283,1.6135,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735743228972,1.6135,190.94,190.86,1.51405333]
["bitfinex","SOLUSD",1735743229544,1.6135,190.94,190.87,1.51405333]
["bitfinex","SOLUSD",1735743230055,20.0,190.92,190.87,1.51405333]
["bitfinex","SOLUSD",1735743230251,20.0,190.92,190.81,34.34713185]
["bitfinex","SOLUSD",1735743230741,20.0,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735743231172,1.6135,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735743231352,1.6135,190.93,190.84,34.34713185]
["bitfinex","SOLUSD",1735743232456,1.6135,190.93,190.85,1.51204527]
["bitfinex","SOLUSD",1735743233370,1.6135,190.93,190.84,34.34713185]
["bitfinex","SOLUSD",1735743234070,1.6135,190.93,190.85,10.57024785]
["bitfinex","SOLUSD",1735743234266,1.6135,190.93,190.84,10.57024785]
["bitfinex","SOLUSD",1735743234665,1.6135,190.93,190.84,34.34713185]
["bitfinex","SOLUSD",1735743238175,1.6135,190.93,190.86,10.57024785]
["bitfinex","SOLUSD",1735743241780,1.6135,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735743242270,1.6135,190.93,190.89,34.34713185]
["bitfinex","SOLUSD",1735743242455,1.6135,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1735743242660,1.6135,190.93,190.91,34.34713185]
["bitfinex","SOLUSD",1735743243254,1.5696,190.99,190.91,34.34713185]
["bitfinex","SOLUSD",1735743243983,1.5696,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735743244480,1.5696,190.99,190.9,10.57024785]
["bitfinex","SOLUSD",1735743245054,1.5696,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735743245859,20.0,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1735743247466,20.0,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735743247666,20.0,190.97,190.87,34.34713185]
["bitfinex","SOLUSD",1735743248258,20.0,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735743248953,20.0,190.97,190.87,10.57024785]
["bitfinex","SOLUSD",1735743249160,1.5696,190.99,190.88,24.56247881]
["bitfinex","SOLUSD",1735743249364,1.5696,190.99,190.88,35.13272666]
["bitfinex","SOLUSD",1735743249579,1.5696,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735743250178,1.5696,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735743250683,1.5696,190.99,190.89,10.57024785]
["bitfinex","SOLUSD",1735743250867,1.5696,190.99,190.89,11.35577464]
["bitfinex","SOLUSD",1735743251484,1.5696,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735743252568,1.5696,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735743252870,1.5696,190.99,190.87,11.35578295]
["bitfinex","SOLUSD",1735743253077,1.5696,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735743259764,1.5696,190.99,190.9,1.51611388]
["bitfinex","SOLUSD",1735743260495,1.5696,190.99,190.89,0.78555653]
["bitfinex","SOLUSD",1735743260691,1.5696,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735743260866,1.5696,190.99,190.88,23.776884]
["bitfinex","SOLUSD",1735743261774,1.5696,190.99,190.89,1.51633973]
["bitfinex","SOLUSD",1735743262367,1.5696,190.99,190.88,23.776884]
["bitfinex","SOLUSD",1735743262872,1.5696,190.99,190.87,10.57024785]
["bitfinex","SOLUSD",1735743263073,1.5696,190.99,190.87,11.35583657]
["bitfinex","SOLUSD",1735743263799,1.5696,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735743265779,1.5696,190.99,190.89,10.57024785]
["bitfinex","SOLUSD",1735743266095,1.5696,190.99,190.91,34.34713185]
["bitfinex","SOLUSD",1735743268199,1.5696,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735743269045,1.5696,190.99,190.88,23.66714785]
["bitfinex","SOLUSD",1735743269304,1.5696,190.99,190.87,30.57024785]
["bitfinex","SOLUSD",1735743269486,1.5696,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735743269681,1.5696,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735743270701,1.5696,190.99,190.87,23.776884]
["bitfinex","SOLUSD",1735743271604,1.5696,190.99,190.86,23.776884]
["bitfinex","SOLUSD",1735743272114,1.5696,190.99,190.87,1.51673079]
["bitfinex","SOLUSD",1735743272713,1.5696,190.99,190.88,1.51673079]
["bitfinex","SOLUSD",1735743273304,1.5696,190.99,190.89,1.51673079]
["bitfinex","SOLUSD",1735743273683,1.5696,190.99,190.86,34.34713185]
["bitfinex","SOLUSD",1735743274411,1.5696,190.99,190.87,1.51677176]
["bitfinex","SOLUSD",1735743275193,1.5696,190.99,190.88,1.51677176]
["bitfinex","SOLUSD",1735743275989,1.5696,190.99,190.89,1.51677176]
["bitfinex","SOLUSD",1735743276400,1.5696,190.99,190.86,34.34713185]
["bitfinex","SOLUSD",1735743277205,1.5696,190.99,190.87,1.51785898]
["bitfinex","SOLUSD",1735743277715,1.5696,190.99,190.88,1.51785898]
["bitfinex","SOLUSD",1735743278720,1.5696,190.99,190.89,1.51785898]
["bitfinex","SOLUSD",1735743279094,1.5696,190.99,190.86,34.34713185]
["bitfinex","SOLUSD",1735743279703,1.5611,190.95,190.82,8.1775538]
["bitfinex","SOLUSD",1735743279910,1.5611,190.95,190.87,1.51793353]
["bitfinex","SOLUSD",1735743280296,1.5611,190.95,190.82,8.1775538]
["bitfinex","SOLUSD",1735743280497,1.5611,190.95,190.83,23.776884]
["bitfinex","SOLUSD",1735743280697,1.5611,190.94,190.82,8.1775538]
["bitfinex","SOLUSD",1735743280903,1.5611,190.94,190.84,1.51761668]
["bitfinex","SOLUSD",1735743281601,1.5611,190.94,190.81,23.776884]
["bitfinex","SOLUSD",1735743282533,20.0,190.92,190.82,1.51717659]
["bitfinex","SOLUSD",1735743283222,21.5611,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735743284111,20.0,190.93,190.84,1.5162208]
["bitfinex","SOLUSD",1735743284326,20.0,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735743284691,20.0,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735743285498,1.5611,190.94,190.84,11.35601015]
["bitfinex","SOLUSD",1735743286421,1.5611,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735743287299,1.5611,190.94,190.84,10.57024785]
["bitfinex","SOLUSD",1735743287503,1.5611,190.94,190.83,11.35593183]
["bitfinex","SOLUSD",1735743287716,1.5611,190.94,190.83,35.13281583]
["bitfinex","SOLUSD",1735743287917,1.5611,190.94,190.84,1.51616103]
["bitfinex","SOLUSD",1735743288523,1.5611,190.94,190.85,1.51616103]
["bitfinex","SOLUSD",1735743289024,1.5611,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735743289398,1.5611,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735743289727,1.5611,190.94,190.85,35.13289844]
["bitfinex","SOLUSD",1735743290108,1.5611,190.94,190.85,24.56265059]
["bitfinex","SOLUSD",1735743291931,1.5611,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735743293630,1.5611,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735743294217,1.5611,190.94,190.83,34.34713185]
["bitfinex","SOLUSD",1735743294631,1.5611,190.94,190.84,1.51559944]
["bitfinex","SOLUSD",1735743295433,1.5611,190.94,190.83,34.34713185]
["bitfinex","SOLUSD",1735743296405,1.5611,190.94,190.84,1.51555849]
["bitfinex","SOLUSD",1735743297312,1.5611,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735743298638,1.5611,190.94,190.84,1.51547082]
["bitfinex","SOLUSD",1735743299537,1.5611,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735743299932,1.5611,190.94,190.83,34.34713185]
["bitfinex","SOLUSD",1735743300650,1.5611,190.94,190.84,1.51536755]
["bitfinex","SOLUSD",1735743301314,1.5611,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735743301627,20.0,190.93,190.82,0.78573129]
["bitfinex","SOLUSD",1735743301817,1.5074,190.92,190.79,11.35607918]
["bitfinex","SOLUSD",1735743302147,1.5074,190.92,190.8,23.776884]
["bitfinex","SOLUSD",1735743302322,1.5074,190.92,190.8,25.29225143]
["bitfinex","SOLUSD",1735743303132,20.0,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1735743303820,8.0538,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735743304406,8.0538,190.9,190.79,0.78583133]
["bitfinex","SOLUSD",1735743304757,1.5074,190.89,190.79,20.0]
["bitfinex","SOLUSD",1735743305045,1.5074,190.89,190.8,1.51489296]
["bitfinex","SOLUSD",1735743305235,7.8464,190.9,190.8,1.51489296]
["bitfinex","SOLUSD",1735743305236,1.5074,190.86,190.8,1.51489296]
["bitfinex","SOLUSD",1735743305629,1.5074,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735743306338,1.5074,190.86,190.77,1.51462514]
["bitfinex","SOLUSD",1735743307147,1.5074,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735743307456,1.5074,190.86,190.79,34.34713185]
["bitfinex","SOLUSD",1735743307627,1.5074,190.86,190.8,1.51462514]
["bitfinex","SOLUSD",1735743308625,1.5074,190.86,190.79,34.34713185]
["bitfinex","SOLUSD",1735743309816,1.5074,190.86,190.8,1.51437382]
["bitfinex","SOLUSD",1735743310553,1.5074,190.86,190.79,34.34713185]
["bitfinex","SOLUSD",1735743310855,1.5074,190.86,190.76,0.78599903]
["bitfinex","SOLUSD",1735743311032,1.5074,190.86,190.75,23.67634785]
["bitfinex","SOLUSD",1735743311422,1.5074,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735743311725,1.5074,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1735743311918,1.5074,190.86,190.77,1.51447579]
["bitfinex","SOLUSD",1735743312635,1.5074,190.86,190.78,1.51447579]
["bitfinex","SOLUSD",1735743313148,1.5074,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1735743313443,1.5074,190.86,190.75,34.34713185]
["bitfinex","SOLUSD",1735743313642,1.5074,190.86,190.76,1.51440097]
["bitfinex","SOLUSD",1735743314227,1.5074,190.86,190.77,1.51440097]
["bitfinex","SOLUSD",1735743314817,1.5074,190.86,190.78,25.29128497]
["bitfinex","SOLUSD",1735743315235,1.5074,190.86,190.78,23.776884]
["bitfinex","SOLUSD",1735743315828,1.5074,190.86,190.77,23.776884]
["bitfinex","SOLUSD",1735743316850,1.5074,190.86,190.78,1.51487225]
["bitfinex","SOLUSD",1735743317639,1.5074,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735743318345,1.5074,190.86,190.77,1.51496867]
["bitfinex","SOLUSD",1735743319048,1.5074,190.86,190.78,1.51496867]
["bitfinex","SOLUSD",1735743319345,1.5074,190.86,190.79,35.13323543]
["bitfinex","SOLUSD",1735743319549,1.5074,190.86,190.79,36.6482041]
["bitfinex","SOLUSD",1735743320244,1.5074,190.86,190.79,35.86210052]
["bitfinex","SOLUSD",1735743320447,1.5074,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735743321026,1.5074,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735743322444,1.5074,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735743323435,1.5074,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735743324152,1.5074,190.86,190.81,34.34713185]
["bitfinex","SOLUSD",1735743325029,1.5074,190.86,190.82,1.51658931]
["bitfinex","SOLUSD",1735743325231,1.5074,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1735743325538,1.5074,190.86,190.83,25.29347331]
["bitfinex","SOLUSD",1735743325839,1.5074,190.86,190.84,1.51658931]
["bitfinex","SOLUSD",1735743326647,1.5074,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1735743326952,1.5189,190.95,190.85,10.57024785]
["bitfinex","SOLUSD",1735743327249,21.5189,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735743328155,21.5189,190.95,190.85,23.776884]
["bitfinex","SOLUSD",1735743328839,21.5189,190.95,190.85,34.34713185]
["bitfinex","SOLUSD",1735743329550,21.5189,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735743330050,1.5189,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735743330256,1.5189,190.95,190.9,34.34713185]
["bitfinex","SOLUSD",1735743331329,1.5189,190.95,190.89,54.34713185]
["bitfinex","SOLUSD",1735743332056,1.5189,190.95,190.89,43.776884]
["bitfinex","SOLUSD",1735743334529,1.5189,190.95,190.89,54.34713185]
["bitfinex","SOLUSD",1735743334765,1.5189,190.95,190.89,55.13262078]
["bitfinex","SOLUSD",1735743341449,6.1659,191.03,190.91,10.57024785]
["bitfinex","SOLUSD",1735743341632,1.6445,191.02,190.91,11.35563045]
["bitfinex","SOLUSD",1735743342633,1.6445,191.02,190.92,10.57024785]
["bitfinex","SOLUSD",1735743342840,1.6445,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735743343162,1.6445,191.02,190.96,34.34713185]
["bitfinex","SOLUSD",1735743343338,1.6445,191.02,190.95,20.0]
["bitfinex","SOLUSD",1735743343339,1.6445,191.02,190.98,23.776884]
["bitfinex","SOLUSD",1735743343646,1.6445,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735743343862,1.6445,191.06,190.97,11.35535207]
["bitfinex","SOLUSD",1735743344032,1.6445,191.06,190.97,0.78510422]
["bitfinex","SOLUSD",1735743344737,1.6445,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735743346771,1.6445,191.06,190.98,34.34713185]
["bitfinex","SOLUSD",1735743346956,1.6445,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735743347159,1.6445,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735743350653,1.6445,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735743350852,1.6445,191.13,191.06,34.34713185]
["bitfinex","SOLUSD",1735743351455,1.6445,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735743353173,1.6445,191.13,191.03,10.57024785]
["bitfinex","SOLUSD",1735743353667,1.6445,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735743355277,1.6445,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735743355579,1.6445,191.13,191.08,34.34713185]
["bitfinex","SOLUSD",1735743357270,1.6445,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735743358570,1.6445,191.13,191.05,10.57024785]
["bitfinex","SOLUSD",1735743358877,1.6445,191.13,191.04,11.35499039]
["bitfinex","SOLUSD",1735743359251,1.6445,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735743360080,1.6445,191.13,191.02,20.0]
["bitfinex","SOLUSD",1735743360278,1.6445,191.13,191.03,10.57024785]
["bitfinex","SOLUSD",1735743360881,1.6445,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735743361590,1.6445,191.13,191.02,30.57024785]
["bitfinex","SOLUSD",1735743361888,1.6445,191.13,191.03,23.776884]
["bitfinex","SOLUSD",1735743363184,1.6445,191.13,191.03,34.34713185]
["bitfinex","SOLUSD",1735743366985,1.6445,191.13,191.04,11.3551939]
["bitfinex","SOLUSD",1735743367177,1.6445,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735743373369,1.6445,191.13,191.03,0.78482477]
["bitfinex","SOLUSD",1735743374196,1.6445,191.13,191.02,10.57024785]
["bitfinex","SOLUSD",1735743374880,1.6445,191.13,191.03,23.776884]
["bitfinex","SOLUSD",1735743376107,1.5539,191.11,190.97,0.78497707]
["bitfinex","SOLUSD",1735743376403,1.5539,191.08,190.97,11.35522492]
["bitfinex","SOLUSD",1735743376612,1.5539,191.08,190.98,1.50777525]
["bitfinex","SOLUSD",1735743376795,1.5539,191.08,190.99,24.56200167]
["bitfinex","SOLUSD",1735743377086,1.5539,191.08,190.99,35.13224952]
["bitfinex","SOLUSD",1735743377293,1.5539,191.08,190.99,11.35536552]
["bitfinex","SOLUSD",1735743378596,1.5539,191.08,190.99,0.78511767]
["bitfinex","SOLUSD",1735743381179,1.5539,191.08,190.97,35.1322869]
["bitfinex","SOLUSD",1735743381389,1.5539,191.08,190.97,24.56203905]
["bitfinex","SOLUSD",1735743381616,1.5539,191.08,190.95,10.57024785]
["bitfinex","SOLUSD",1735743381901,1.5539,191.08,190.96,23.776884]
["bitfinex","SOLUSD",1735743383808,1.5539,191.08,190.95,10.57024785]
["bitfinex","SOLUSD",1735743383809,6.2199,191.07,190.95,23.776884]
["bitfinex","SOLUSD",1735743384018,1.5169,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735743385502,1.5169,191.06,190.96,0.78529939]
["bitfinex","SOLUSD",1735743386208,1.5169,191.06,190.96,11.35554724]
["bitfinex","SOLUSD",1735743386610,1.5169,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735743386804,1.5169,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735743387317,1.5169,191.06,190.98,10.57024785]
["bitfinex","SOLUSD",1735743388215,1.5169,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735743388608,1.5169,191.06,191.0,10.57024785]
["bitfinex","SOLUSD",1735743388808,1.5169,191.06,191.01,11.35531234]
["bitfinex","SOLUSD",1735743390407,1.5169,191.06,191.03,23.776884]
["bitfinex","SOLUSD",1735743390609,1.5169,191.1,191.03,34.34713185]
["bitfinex","SOLUSD",1735743390794,1.5169,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735743391204,1.5169,191.1,191.05,34.34713185]
["bitfinex","SOLUSD",1735743391407,1.5169,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1735743393419,1.5169,191.1,191.05,10.57024785]
["bitfinex","SOLUSD",1735743393835,1.5169,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1735743394711,20.0,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735743394902,7.7368,191.21,191.09,23.776884]
["bitfinex","SOLUSD",1735743395303,20.0,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735743396289,1.5169,191.17,191.07,10.57024785]
["bitfinex","SOLUSD",1735743396512,1.5169,191.17,191.06,10.57024785]
["bitfinex","SOLUSD",1735743396922,1.5169,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735743397296,1.5169,191.17,191.08,35.13189865]
["bitfinex","SOLUSD",1735743398214,1.5169,191.17,191.09,10.57024785]
["bitfinex","SOLUSD",1735743398514,1.5169,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735743399229,1.5169,191.17,191.11,34.34713185]
["bitfinex","SOLUSD",1735743399523,1.5169,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1735743401001,1.5169,191.17,191.1,10.57024785]
["bitfinex","SOLUSD",1735743401227,1.5169,191.17,191.08,11.35480948]
["bitfinex","SOLUSD",1735743401620,1.5169,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735743401810,1.5169,191.17,191.1,24.56152066]
["bitfinex","SOLUSD",1735743403618,1.5169,191.17,191.1,35.13176851]
["bitfinex","SOLUSD",1735743405123,1.5169,191.17,191.1,24.56152066]
["bitfinex","SOLUSD",1735743408427,1.5169,191.17,191.1,35.13176851]
["bitfinex","SOLUSD",1735743411120,1.5169,191.17,191.12,10.57024785]
["bitfinex","SOLUSD",1735743411309,1.5169,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735743412613,1.0169,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735743417232,1.5969,191.22,191.16,10.57024785]
["bitfinex","SOLUSD",1735743417418,1.5969,191.22,191.16,34.34713185]
["bitfinex","SOLUSD",1735743417608,1.5969,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735743417937,1.5969,191.22,191.17,24.5612785]
["bitfinex","SOLUSD",1735743418112,1.5969,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735743418531,1.5969,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735743419916,7.9239,191.22,191.12,0.7843945]
["bitfinex","SOLUSD",1735743420236,7.9239,191.22,191.12,10.57024785]
["bitfinex","SOLUSD",1735743420405,7.9239,191.22,191.13,10.57024785]
["bitfinex","SOLUSD",1735743421028,7.9239,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735743422046,7.9239,191.22,191.14,10.57024785]
["bitfinex","SOLUSD",1735743422336,7.9239,191.22,191.14,11.35473656]
["bitfinex","SOLUSD",1735743426036,7.9239,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735743427436,1.5969,191.22,191.16,11.35468596]
["bitfinex","SOLUSD",1735743427734,1.5969,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1735743430617,1.5969,191.22,191.14,0.78438037]
["bitfinex","SOLUSD",1735743430816,1.5969,191.22,191.13,10.57024785]
["bitfinex","SOLUSD",1735743431030,1.5969,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735743432541,1.5969,191.22,191.14,10.57024785]
["bitfinex","SOLUSD",1735743432851,1.5969,191.22,191.14,34.34713185]
["bitfinex","SOLUSD",1735743433034,1.5969,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735743433734,1.5969,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735743435045,1.5969,191.22,191.15,10.57024785]
["bitfinex","SOLUSD",1735743435341,1.5969,191.22,191.16,24.56133228]
["bitfinex","SOLUSD",1735743435647,1.5969,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735743436142,1.5969,191.22,191.16,24.56133228]
["bitfinex","SOLUSD",1735743436337,1.5969,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735743437825,1.5969,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735743439245,1.5969,191.22,191.1,13.082]
["bitfinex","SOLUSD",1735743439544,1.5969,191.22,191.1,23.65224785]
["bitfinex","SOLUSD",1735743439934,1.5969,191.22,191.11,23.776884]
["bitfinex","SOLUSD",1735743440136,1.5969,191.22,191.11,25.29487906]
["bitfinex","SOLUSD",1735743440655,1.5969,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735743440830,6.0835,191.21,191.12,1.51799506]
["bitfinex","SOLUSD",1735743441159,1.5842,191.2,191.12,1.51799506]
["bitfinex","SOLUSD",1735743441338,1.5842,191.2,191.07,10.57024785]
["bitfinex","SOLUSD",1735743441539,1.5842,191.2,191.08,23.776884]
["bitfinex","SOLUSD",1735743442057,20.0,191.18,191.04,0.78476502]
["bitfinex","SOLUSD",1735743442264,20.0,191.18,191.06,10.57024785]
["bitfinex","SOLUSD",1735743442460,1.6146,191.17,191.06,10.57024785]
["bitfinex","SOLUSD",1735743442854,1.6146,191.17,191.07,1.51854524]
["bitfinex","SOLUSD",1735743443060,1.6146,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735743449645,1.6146,191.17,191.07,10.57024785]
["bitfinex","SOLUSD",1735743449850,1.6146,191.17,191.08,35.13193848]
["bitfinex","SOLUSD",1735743450474,1.6146,191.17,191.08,24.56169063]
["bitfinex","SOLUSD",1735743450775,1.6146,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735743450975,1.6146,191.17,191.08,34.34713185]
["bitfinex","SOLUSD",1735743451170,1.6146,191.17,191.14,10.57024785]
["bitfinex","SOLUSD",1735743451349,1.6146,191.17,191.16,23.776884]
["bitfinex","SOLUSD",1735743451556,7.6981,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735743452358,7.6981,191.21,191.15,0.78447579]
["bitfinex","SOLUSD",1735743452359,7.6981,191.21,191.14,10.57024785]
["bitfinex","SOLUSD",1735743452576,7.6981,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735743461078,1.6146,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735743461274,1.6436,191.26,191.19,10.57024785]
["bitfinex","SOLUSD",1735743461478,1.6436,191.26,191.2,35.13144825]
["bitfinex","SOLUSD",1735743464102,1.6436,191.26,191.2,24.5612004]
["bitfinex","SOLUSD",1735743464300,1.6436,191.26,191.17,11.35444317]
["bitfinex","SOLUSD",1735743464812,1.6436,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735743465096,1.6436,191.26,191.18,34.34713185]
["bitfinex","SOLUSD",1735743465497,1.6436,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735743466174,1.6436,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735743466909,1.6436,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1735743467409,1.6436,191.26,191.19,0.78423075]
["bitfinex","SOLUSD",1735743468099,1.6436,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735743468279,1.6436,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1735743469405,1.6436,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735743470505,1.6436,191.26,191.22,0.78418025]
["bitfinex","SOLUSD",1735743470881,1.6436,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735743472808,1.6436,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735743473509,1.6436,191.26,191.21,24.5610615]
["bitfinex","SOLUSD",1735743474102,1.6436,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1735743476115,1.6436,191.26,191.18,10.57024785]
["bitfinex","SOLUSD",1735743476411,1.6436,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735743477511,1.6436,191.26,191.2,0.7843074]
["bitfinex","SOLUSD",1735743480822,1.5635,191.31,191.22,34.34713185]
["bitfinex","SOLUSD",1735743481329,1.5635,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735743481697,1.5635,191.31,191.22,34.34713185]
["bitfinex","SOLUSD",1735743482505,1.5635,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1735743483217,1.5635,191.31,191.22,10.57024785]
["bitfinex","SOLUSD",1735743486612,20.0,191.29,191.17,13.86131395]
["bitfinex","SOLUSD",1735743486855,20.0,191.29,191.19,10.57024785]
["bitfinex","SOLUSD",1735743487048,20.0,191.29,191.2,31.3543534]
["bitfinex","SOLUSD",1735743488157,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735743488350,20.0,191.29,191.2,0.78410555]
["bitfinex","SOLUSD",1735743488555,20.0,191.29,191.18,11.35447699]
["bitfinex","SOLUSD",1735743488754,20.0,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735743489755,1.6007,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735743490258,1.6007,191.28,191.18,0.78422914]
["bitfinex","SOLUSD",1735743490475,1.6007,191.23,191.12,0.78431434]
["bitfinex","SOLUSD",1735743490665,1.6007,191.23,191.13,10.57024785]
["bitfinex","SOLUSD",1735743491266,1.6007,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743491562,1.6007,191.23,191.14,0.78445752]
["bitfinex","SOLUSD",1735743491942,1.6007,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743492540,1.6007,191.23,191.14,24.56136033]
["bitfinex","SOLUSD",1735743492743,1.6007,191.23,191.14,35.13160818]
["bitfinex","SOLUSD",1735743496748,1.6007,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743496951,1.6007,191.23,191.17,24.56124375]
["bitfinex","SOLUSD",1735743497176,1.6007,191.23,191.17,35.1314916]
["bitfinex","SOLUSD",1735743497555,1.6007,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743498376,6.225,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735743498577,1.63,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743498769,1.63,191.28,191.25,23.776884]
["bitfinex","SOLUSD",1735743499283,1.63,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743506070,1.63,191.28,191.2,10.57024785]
["bitfinex","SOLUSD",1735743506583,1.63,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743513289,1.63,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743514900,1.63,191.28,191.16,0.78420914]
["bitfinex","SOLUSD",1735743515197,1.63,191.28,191.17,10.57024785]
["bitfinex","SOLUSD",1735743515402,1.63,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735743515705,1.5829,191.23,191.18,1.51634068]
["bitfinex","SOLUSD",1735743516281,1.5829,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743517105,1.5829,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743519206,1.5829,191.23,191.18,0.78435621]
["bitfinex","SOLUSD",1735743525602,1.5829,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743526182,6.6192,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735743526906,1.5824,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743533291,1.5824,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743537726,1.5824,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743540905,21.5824,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743541523,21.5824,191.28,191.15,6.2664]
["bitfinex","SOLUSD",1735743541524,21.5824,191.28,191.17,10.57024785]
["bitfinex","SOLUSD",1735743541726,21.5824,191.28,191.17,11.35453134]
["bitfinex","SOLUSD",1735743541930,21.5824,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735743542114,21.5824,191.28,191.18,1.5206837]
["bitfinex","SOLUSD",1735743542320,24.1964,191.28,191.18,1.5206837]
["bitfinex","SOLUSD",1735743542630,24.1964,191.28,191.14,10.57024785]
["bitfinex","SOLUSD",1735743542807,24.1964,191.28,191.15,23.776884]
["bitfinex","SOLUSD",1735743543199,24.1964,191.28,191.14,10.57024785]
["bitfinex","SOLUSD",1735743543413,24.1964,191.28,191.16,1.52059277]
["bitfinex","SOLUSD",1735743544010,24.1964,191.28,191.16,23.776884]
["bitfinex","SOLUSD",1735743545622,24.1964,191.28,191.15,23.776884]
["bitfinex","SOLUSD",1735743546605,24.1964,191.28,191.14,23.776884]
["bitfinex","SOLUSD",1735743547428,24.1964,191.28,191.15,1.52019539]
["bitfinex","SOLUSD",1735743548040,24.1964,191.28,191.14,23.776884]
["bitfinex","SOLUSD",1735743549143,24.1964,191.28,191.15,1.52011531]
["bitfinex","SOLUSD",1735743549547,20.0,191.24,191.15,1.52011531]
["bitfinex","SOLUSD",1735743550044,1.5702,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743550231,1.5702,191.23,191.1,11.35481091]
["bitfinex","SOLUSD",1735743550424,6.5747,191.22,191.1,11.35481091]
["bitfinex","SOLUSD",1735743550614,6.5747,191.22,191.11,34.34713185]
["bitfinex","SOLUSD",1735743550944,6.5747,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735743557040,6.5747,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735743557243,6.5747,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735743557418,1.5702,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743559542,1.5702,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743559715,1.5702,191.23,191.16,10.57024785]
["bitfinex","SOLUSD",1735743560738,1.5702,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743560936,1.5702,191.23,191.17,24.56126898]
["bitfinex","SOLUSD",1735743563055,1.5702,191.23,191.15,34.34713185]
["bitfinex","SOLUSD",1735743563254,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743563842,1.5702,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743564234,1.5702,191.23,191.14,0.78438261]
["bitfinex","SOLUSD",1735743564434,1.5702,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735743564636,1.5702,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743567163,1.5702,191.23,191.15,0.78449377]
["bitfinex","SOLUSD",1735743569671,1.5702,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743576444,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743581964,1.5702,191.23,191.17,1.5295889]
["bitfinex","SOLUSD",1735743582172,1.5702,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743582854,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743584544,1.5702,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743585154,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743586373,1.5702,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743586773,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743587670,1.5702,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743588347,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743589277,1.5702,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743590255,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743591166,1.5702,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743591863,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743592557,1.5702,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743593085,1.5702,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743593979,1.5702,191.23,191.18,1.53172309]
["bitfinex","SOLUSD",1735743594555,1.5702,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743595060,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743595658,1.5702,191.23,191.17,1.53170042]
["bitfinex","SOLUSD",1735743596280,1.5702,191.23,191.18,1.53170042]
["bitfinex","SOLUSD",1735743596981,1.5702,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743597768,1.5702,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743598289,1.5702,191.23,191.17,1.53200102]
["bitfinex","SOLUSD",1735743599188,1.5702,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743599986,1.5702,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743600482,1.5702,191.23,191.15,34.34713185]
["bitfinex","SOLUSD",1735743600686,1.5702,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743600892,1.5702,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735743601188,1.5702,191.23,191.19,10.57024785]
["bitfinex","SOLUSD",1735743601365,1.5702,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743601561,1.5702,191.23,191.18,11.35452417]
["bitfinex","SOLUSD",1735743601562,1.5702,191.23,191.2,25.30885248]
["bitfinex","SOLUSD",1735743602383,1.5702,191.23,191.21,1.53196848]
["bitfinex","SOLUSD",1735743602966,1.5702,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743603465,1.5702,191.23,191.2,1.53136558]
["bitfinex","SOLUSD",1735743603890,6.5747,191.27,191.2,1.53136558]
["bitfinex","SOLUSD",1735743604089,6.5747,191.27,191.21,1.53136558]
["bitfinex","SOLUSD",1735743604893,6.5747,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1735743605259,6.5747,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735743605868,6.5747,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735743606277,1.6001,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743606480,1.6001,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743608065,1.6001,191.28,191.24,23.776884]
["bitfinex","SOLUSD",1735743608791,1.6001,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735743609168,1.6001,191.28,191.17,11.35446665]
["bitfinex","SOLUSD",1735743609370,1.6001,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743610202,1.6001,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735743610365,1.6001,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743610568,1.6001,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743611607,1.6001,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743613002,1.6001,191.28,191.23,0.7841605]
["bitfinex","SOLUSD",1735743617202,6.1821,191.32,191.23,0.7841605]
["bitfinex","SOLUSD",1735743618476,6.1821,191.32,191.22,34.34713185]
["bitfinex","SOLUSD",1735743618906,6.1821,191.32,191.23,1.52611462]
["bitfinex","SOLUSD",1735743619682,6.1821,191.32,191.21,23.776884]
["bitfinex","SOLUSD",1735743620101,6.1821,191.32,191.22,1.52434557]
["bitfinex","SOLUSD",1735743620690,6.1821,191.32,191.21,34.34713185]
["bitfinex","SOLUSD",1735743621080,6.1821,191.32,191.2,0.78407358]
["bitfinex","SOLUSD",1735743621281,6.1821,191.32,191.21,20.0]
["bitfinex","SOLUSD",1735743621707,20.0,191.29,191.18,16.95724785]
["bitfinex","SOLUSD",1735743621878,1.5394,191.28,191.17,11.35446899]
["bitfinex","SOLUSD",1735743622386,1.5394,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743622584,1.5394,191.28,191.19,1.52422174]
["bitfinex","SOLUSD",1735743622798,20.0,191.24,191.19,1.52422174]
["bitfinex","SOLUSD",1735743623011,1.5325,191.23,191.14,19.53215882]
["bitfinex","SOLUSD",1735743623191,1.5325,191.23,191.14,11.35460502]
["bitfinex","SOLUSD",1735743623516,1.5325,191.23,191.15,1.52430956]
["bitfinex","SOLUSD",1735743624200,1.5325,191.23,191.16,25.30119356]
["bitfinex","SOLUSD",1735743624426,1.5325,191.23,191.16,1.52430956]
["bitfinex","SOLUSD",1735743624787,1.5325,191.23,191.11,0.78450139]
["bitfinex","SOLUSD",1735743625528,1.5325,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735743625803,6.5335,191.22,191.12,1.52508586]
["bitfinex","SOLUSD",1735743626000,9.1482,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735743626511,9.1482,191.22,191.13,25.30196986]
["bitfinex","SOLUSD",1735743627003,6.5335,191.22,191.13,25.30196986]
["bitfinex","SOLUSD",1735743627211,6.5335,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735743627799,6.5335,191.22,191.13,0.78453095]
["bitfinex","SOLUSD",1735743629086,6.5335,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735743629807,6.5335,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735743630387,6.5335,191.22,191.12,11.35479243]
["bitfinex","SOLUSD",1735743630797,6.5335,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735743631413,6.5335,191.22,191.12,11.35479243]
["bitfinex","SOLUSD",1735743631800,6.5335,191.22,191.12,0.78454458]
["bitfinex","SOLUSD",1735743632001,20.0,191.19,191.1,10.57024785]
["bitfinex","SOLUSD",1735743632421,20.0,191.19,191.11,35.131771]
["bitfinex","SOLUSD",1735743633126,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735743633916,20.0,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735743634816,20.0,191.19,191.09,10.57024785]
["bitfinex","SOLUSD",1735743635019,20.0,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735743635515,1.5325,191.18,191.1,25.29986319]
["bitfinex","SOLUSD",1735743636097,1.5325,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735743636797,1.5325,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735743637508,1.5325,191.18,191.1,1.52185465]
["bitfinex","SOLUSD",1735743638110,24.1479,191.18,191.05,10.57024785]
["bitfinex","SOLUSD",1735743638310,24.1479,191.18,191.06,10.57024785]
["bitfinex","SOLUSD",1735743638914,24.1479,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735743639503,24.1479,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735743639936,24.1479,191.18,191.08,1.52131787]
["bitfinex","SOLUSD",1735743640713,24.1479,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735743640911,24.1479,191.18,191.07,34.34713185]
["bitfinex","SOLUSD",1735743642425,21.5325,191.18,191.07,34.34713185]
["bitfinex","SOLUSD",1735743642632,21.5325,191.18,191.08,11.35503079]
["bitfinex","SOLUSD",1735743644129,21.5325,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735743648626,20.0,191.16,191.07,10.57024785]
["bitfinex","SOLUSD",1735743648828,20.0,191.16,191.06,10.57024785]
["bitfinex","SOLUSD",1735743649042,26.4177,191.16,191.06,10.57024785]
["bitfinex","SOLUSD",1735743649246,26.4177,191.16,191.05,34.34713185]
["bitfinex","SOLUSD",1735743649438,26.4177,191.16,191.06,0.78486248]
["bitfinex","SOLUSD",1735743650348,1.5156,191.15,191.05,34.34713185]
["bitfinex","SOLUSD",1735743650556,1.5156,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735743654426,1.5156,191.15,191.05,34.34713185]
["bitfinex","SOLUSD",1735743654852,1.5156,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735743655228,1.5156,191.15,191.06,1.51941229]
["bitfinex","SOLUSD",1735743657448,4.1608,191.14,191.01,10.57024785]
["bitfinex","SOLUSD",1735743657648,4.1608,191.14,190.99,13.87418013]
["bitfinex","SOLUSD",1735743657649,1.545,191.13,191.0,10.57024785]
["bitfinex","SOLUSD",1735743658169,1.545,191.13,191.02,23.776884]
["bitfinex","SOLUSD",1735743659568,2.6158,191.14,191.0,10.57024785]
["bitfinex","SOLUSD",1735743659569,6.3171,191.12,191.0,10.57024785]
["bitfinex","SOLUSD",1735743659773,20.0,191.09,190.99,11.35512798]
["bitfinex","SOLUSD",1735743659975,20.0,191.09,190.98,10.57024785]
["bitfinex","SOLUSD",1735743660275,20.0,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735743660573,20.0,191.09,190.99,1.52100219]
["bitfinex","SOLUSD",1735743660775,20.0,191.09,190.99,12.09125004]
["bitfinex","SOLUSD",1735743660980,20.0,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735743661467,20.0,191.09,190.99,34.34713185]
["bitfinex","SOLUSD",1735743662266,20.0,191.09,190.98,34.34713185]
["bitfinex","SOLUSD",1735743662781,20.0,191.09,190.98,23.776884]
["bitfinex","SOLUSD",1735743662945,1.545,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735743663865,6.3171,191.07,190.95,20.0]
["bitfinex","SOLUSD",1735743664068,1.545,191.06,190.95,20.0]
["bitfinex","SOLUSD",1735743664867,1.545,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1735743665646,1.545,191.06,190.96,34.34713185]
["bitfinex","SOLUSD",1735743666052,1.545,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1735743666550,20.0,191.04,190.94,23.776884]
["bitfinex","SOLUSD",1735743666750,20.0,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735743667359,20.0,191.04,190.93,0.7852757]
["bitfinex","SOLUSD",1735743667558,20.0,191.04,190.93,10.57024785]
["bitfinex","SOLUSD",1735743667756,1.6486,191.03,190.93,10.57024785]
["bitfinex","SOLUSD",1735743667950,1.6486,191.03,190.92,11.35561326]
["bitfinex","SOLUSD",1735743668146,6.3585,191.02,190.94,1.52060622]
["bitfinex","SOLUSD",1735743668475,20.0,190.99,190.94,1.52060622]
["bitfinex","SOLUSD",1735743668843,20.0,190.99,190.9,10.57024785]
["bitfinex","SOLUSD",1735743668844,1.6486,190.98,190.9,1.52060622]
["bitfinex","SOLUSD",1735743669466,1.6486,190.98,190.89,1.52060622]
["bitfinex","SOLUSD",1735743669847,1.6486,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735743670545,1.6486,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1735743671067,1.6486,190.98,190.91,10.57024785]
["bitfinex","SOLUSD",1735743671369,1.6486,190.98,190.95,10.57024785]
["bitfinex","SOLUSD",1735743671569,8.0071,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735743673072,8.0071,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735743677379,8.0071,191.02,190.97,10.57024785]
["bitfinex","SOLUSD",1735743677380,1.6486,191.02,190.97,10.57024785]
["bitfinex","SOLUSD",1735743677558,1.6486,191.02,190.98,10.57024785]
["bitfinex","SOLUSD",1735743677759,1.6486,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1735743679860,1.6486,191.02,190.96,10.57024785]
["bitfinex","SOLUSD",1735743680982,1.6486,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735743684491,1.6486,191.02,190.98,0.78517768]
["bitfinex","SOLUSD",1735743685601,7.9056,191.07,190.99,10.57024785]
["bitfinex","SOLUSD",1735743685893,1.5471,191.07,191.01,10.57024785]
["bitfinex","SOLUSD",1735743686075,1.5471,191.07,191.02,0.78497741]
["bitfinex","SOLUSD",1735743686577,1.5471,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1735743686887,1.5471,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735743691101,1.5471,191.07,190.97,10.57024785]
["bitfinex","SOLUSD",1735743691286,1.5471,191.07,190.97,11.35541304]
["bitfinex","SOLUSD",1735743691491,1.5471,191.07,190.98,23.776884]
["bitfinex","SOLUSD",1735743691798,1.5471,191.07,190.97,0.78516519]
["bitfinex","SOLUSD",1735743692096,1.5471,191.07,190.95,10.57024785]
["bitfinex","SOLUSD",1735743692288,1.5471,191.07,190.96,35.13239461]
["bitfinex","SOLUSD",1735743692486,1.5471,191.07,190.98,10.57024785]
["bitfinex","SOLUSD",1735743692800,1.5471,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1735743693509,1.5471,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1735743695679,8.2688,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735743696202,8.2688,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735743696409,8.2688,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735743698812,8.2688,191.12,191.02,34.34713185]
["bitfinex","SOLUSD",1735743700813,8.2688,191.12,191.03,10.57024785]
["bitfinex","SOLUSD",1735743702321,8.2688,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735743702523,8.2688,191.12,191.06,24.56171296]
["bitfinex","SOLUSD",1735743703104,1.6645,191.12,191.06,24.56171296]
["bitfinex","SOLUSD",1735743705931,1.6645,191.12,191.06,35.13196081]
["bitfinex","SOLUSD",1735743706228,1.6202,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735743706404,1.6202,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1735743707131,1.6202,191.17,191.12,34.34713185]
["bitfinex","SOLUSD",1735743707425,1.6202,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1735743708830,1.6202,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743710528,1.6202,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743711731,1.6202,191.23,191.14,10.57024785]
["bitfinex","SOLUSD",1735743711931,1.6202,191.23,191.14,11.35470215]
["bitfinex","SOLUSD",1735743712827,1.6202,191.23,191.16,10.57024785]
["bitfinex","SOLUSD",1735743713034,1.6202,191.23,191.16,11.35460031]
["bitfinex","SOLUSD",1735743713210,1.6202,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743713511,1.6202,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743713919,1.6202,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743714534,1.6202,191.23,191.17,0.78434191]
["bitfinex","SOLUSD",1735743716823,1.6202,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743717235,1.6202,191.23,191.16,0.78438678]
["bitfinex","SOLUSD",1735743717438,1.6202,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743719238,1.6202,191.23,191.18,0.78431823]
["bitfinex","SOLUSD",1735743721422,1.6202,191.23,191.17,20.78434169]
["bitfinex","SOLUSD",1735743721720,1.6202,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743723251,1.6202,191.23,191.17,20.78434169]
["bitfinex","SOLUSD",1735743723535,1.6202,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743723740,1.6202,191.23,191.14,10.57024785]
["bitfinex","SOLUSD",1735743723943,1.6202,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743724127,1.6202,191.23,191.17,0.78441471]
["bitfinex","SOLUSD",1735743724334,1.6202,191.23,191.17,11.35466256]
["bitfinex","SOLUSD",1735743724835,1.6202,191.23,191.17,0.78441471]
["bitfinex","SOLUSD",1735743726550,1.6202,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735743726731,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743728043,1.6032,191.28,191.21,0.78424098]
["bitfinex","SOLUSD",1735743728252,1.6032,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743730759,1.6032,191.28,191.24,23.776884]
["bitfinex","SOLUSD",1735743731725,1.6032,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743733234,1.6032,191.28,191.2,23.64484785]
["bitfinex","SOLUSD",1735743734061,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743736129,1.6032,191.28,191.16,13.0774]
["bitfinex","SOLUSD",1735743736335,6.1874,191.27,191.17,11.35454069]
["bitfinex","SOLUSD",1735743736750,6.1874,191.27,191.19,10.57024785]
["bitfinex","SOLUSD",1735743737058,6.1874,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735743738230,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743738432,1.6032,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743741460,1.6032,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735743741644,1.6032,191.28,191.23,20.0]
["bitfinex","SOLUSD",1735743741955,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743742343,1.6032,191.28,191.21,24.56104041]
["bitfinex","SOLUSD",1735743742543,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743743558,1.6032,191.28,191.22,20.0]
["bitfinex","SOLUSD",1735743743935,1.6032,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743756058,1.6032,191.28,191.16,13.0778]
["bitfinex","SOLUSD",1735743756236,1.6032,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735743756865,1.6032,191.28,191.19,11.35451601]
["bitfinex","SOLUSD",1735743757058,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743757768,1.6032,191.28,191.19,11.35451601]
["bitfinex","SOLUSD",1735743758270,1.6032,191.28,191.18,10.57024785]
["bitfinex","SOLUSD",1735743758457,1.6032,191.28,191.19,0.78426256]
["bitfinex","SOLUSD",1735743758838,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743759455,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743760544,1.6032,191.28,191.21,1.52347406]
["bitfinex","SOLUSD",1735743761058,1.6032,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743761969,1.6032,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743762745,1.6032,191.28,191.23,1.52375985]
["bitfinex","SOLUSD",1735743763647,1.6032,191.28,191.25,23.776884]
["bitfinex","SOLUSD",1735743764156,1.6032,191.28,191.24,1.52375985]
["bitfinex","SOLUSD",1735743764562,1.6032,191.28,191.16,8.1775538]
["bitfinex","SOLUSD",1735743765069,1.6032,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735743765747,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743766469,1.6032,191.28,191.16,34.34713185]
["bitfinex","SOLUSD",1735743766656,1.6032,191.28,191.18,10.57024785]
["bitfinex","SOLUSD",1735743766859,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743767883,1.6032,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743768350,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743769575,1.6032,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735743769755,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743769957,1.6032,191.28,191.21,1.5243971]
["bitfinex","SOLUSD",1735743770656,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743771885,1.6032,191.28,191.21,1.52540521]
["bitfinex","SOLUSD",1735743772554,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743772755,1.6032,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735743773277,1.6032,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735743774079,1.6032,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735743774494,1.6032,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735743774652,6.625,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735743774857,1.5294,191.26,191.14,18.74780165]
["bitfinex","SOLUSD",1735743775188,1.5294,191.26,191.18,1.52527276]
["bitfinex","SOLUSD",1735743775372,1.5294,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735743775773,1.5294,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735743776274,1.5294,191.26,191.08,26.1668]
["bitfinex","SOLUSD",1735743776485,1.5294,191.26,191.13,10.57024785]
["bitfinex","SOLUSD",1735743777196,1.5294,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735743777666,1.5294,191.26,191.16,1.52497597]
["bitfinex","SOLUSD",1735743777857,1.5294,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735743778060,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735743778370,20.0,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735743778988,1.5294,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735743779187,1.5294,191.23,191.11,23.65124785]
["bitfinex","SOLUSD",1735743779492,1.5294,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743779870,1.5294,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743780202,6.625,191.22,191.16,1.52463081]
["bitfinex","SOLUSD",1735743780487,6.625,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735743781087,6.625,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735743781895,6.625,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735743782410,6.625,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735743783068,6.625,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735743783793,6.625,191.22,191.13,1.52331568]
["bitfinex","SOLUSD",1735743783996,1.5335,191.21,191.13,1.52331568]
["bitfinex","SOLUSD",1735743784188,1.5335,191.21,191.14,1.52331568]
["bitfinex","SOLUSD",1735743785005,1.5335,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735743785302,1.5335,191.21,191.12,0.78463067]
["bitfinex","SOLUSD",1735743785595,1.5335,191.21,191.12,12.87726875]
["bitfinex","SOLUSD",1735743785995,1.5335,191.21,191.13,1.52239023]
["bitfinex","SOLUSD",1735743786698,1.5335,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735743787592,1.5335,191.21,191.12,11.35487852]
["bitfinex","SOLUSD",1735743787899,1.5335,191.21,191.12,0.78463067]
["bitfinex","SOLUSD",1735743788088,1.5335,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1735743788775,1.5335,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743789296,1.5335,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735743789994,1.5335,191.21,191.1,31.3548311]
["bitfinex","SOLUSD",1735743789995,1.5335,191.21,191.12,1.52161297]
["bitfinex","SOLUSD",1735743790198,20.0,191.19,191.12,1.52161297]
["bitfinex","SOLUSD",1735743790403,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735743790599,20.0,191.19,191.13,25.29849697]
["bitfinex","SOLUSD",1735743791187,20.0,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735743791596,1.5335,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743791801,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735743792002,20.0,191.19,191.14,1.52131996]
["bitfinex","SOLUSD",1735743792783,20.0,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735743793278,1.5335,191.21,191.11,34.34713185]
["bitfinex","SOLUSD",1735743793485,1.5335,191.21,191.13,34.34713185]
["bitfinex","SOLUSD",1735743794204,1.5335,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743795707,1.5335,191.21,191.1,23.776884]
["bitfinex","SOLUSD",1735743795892,1.5335,191.21,191.1,34.34713185]
["bitfinex","SOLUSD",1735743797401,1.5335,191.21,191.11,0.78460834]
["bitfinex","SOLUSD",1735743797583,1.5335,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735743798313,1.5335,191.21,191.11,11.35485619]
["bitfinex","SOLUSD",1735743798490,1.5335,191.21,191.11,0.78460834]
["bitfinex","SOLUSD",1735743798799,1.5335,191.21,191.1,34.34713185]
["bitfinex","SOLUSD",1735743798990,1.5335,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1735743799495,1.5335,191.21,191.11,22.438884]
["bitfinex","SOLUSD",1735743799689,1.5335,191.21,191.1,10.57024785]
["bitfinex","SOLUSD",1735743799885,1.5335,191.21,191.09,13.86672434]
["bitfinex","SOLUSD",1735743800091,1.5335,191.21,191.09,24.43697219]
["bitfinex","SOLUSD",1735743801679,1.5335,191.21,191.1,23.776884]
["bitfinex","SOLUSD",1735743802793,1.5335,191.21,191.1,34.34713185]
["bitfinex","SOLUSD",1735743805202,20.0,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735743805380,1.543,191.18,191.07,0.7846855]
["bitfinex","SOLUSD",1735743805580,6.3094,191.17,191.05,8.9622393]
["bitfinex","SOLUSD",1735743805825,6.3094,191.17,191.05,11.35493335]
["bitfinex","SOLUSD",1735743806299,6.3094,191.17,191.06,34.34713185]
["bitfinex","SOLUSD",1735743806482,6.3094,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735743806980,6.3094,191.17,191.07,0.78479493]
["bitfinex","SOLUSD",1735743807297,6.3094,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735743810606,6.3094,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735743811106,6.3094,191.17,191.08,11.35505923]
["bitfinex","SOLUSD",1735743811492,6.3094,191.17,191.06,10.57024785]
["bitfinex","SOLUSD",1735743811804,6.3094,191.17,191.06,23.776884]
["bitfinex","SOLUSD",1735743812389,6.3094,191.17,191.07,13.0842]
["bitfinex","SOLUSD",1735743812909,6.3094,191.17,191.06,23.776884]
["bitfinex","SOLUSD",1735743813284,1.6625,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735743813490,1.6625,191.16,191.04,23.65634785]
["bitfinex","SOLUSD",1735743814317,1.6625,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735743814614,1.6625,191.16,191.05,34.34713185]
["bitfinex","SOLUSD",1735743814801,1.6625,191.16,191.06,24.4398814]
["bitfinex","SOLUSD",1735743815012,1.6625,191.16,191.07,34.34713185]
["bitfinex","SOLUSD",1735743815210,1.6625,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735743815391,1.6625,191.16,191.09,34.34713185]
["bitfinex","SOLUSD",1735743815909,1.6625,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735743816214,1.6625,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735743817007,1.6625,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735743818106,1.6625,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735743818308,1.6625,191.16,191.12,10.57024785]
["bitfinex","SOLUSD",1735743818508,1.6625,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735743820216,1.6625,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1735743820695,1.6625,191.21,191.17,34.34713185]
["bitfinex","SOLUSD",1735743820895,1.6625,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1735743821094,1.6625,191.26,191.21,34.34713185]
["bitfinex","SOLUSD",1735743821303,1.6625,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1735743822310,21.6625,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1735743824198,21.6625,191.31,191.19,10.57024785]
["bitfinex","SOLUSD",1735743824400,21.6625,191.31,191.2,1.51788425]
["bitfinex","SOLUSD",1735743825208,21.6625,191.31,191.2,34.34713185]
["bitfinex","SOLUSD",1735743826103,21.6625,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735743826615,21.6625,191.31,191.21,0.78422164]
["bitfinex","SOLUSD",1735743826928,21.6625,191.31,191.21,11.35446949]
["bitfinex","SOLUSD",1735743827736,1.6625,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1735743828525,1.6625,191.31,191.24,10.57024785]
["bitfinex","SOLUSD",1735743828726,1.6625,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735743830214,1.6625,191.31,191.23,34.34713185]
["bitfinex","SOLUSD",1735743830637,1.6625,191.31,191.23,33.00813185]
["bitfinex","SOLUSD",1735743835144,1.6625,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1735743838726,1.6625,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1735743838926,1.655,191.36,191.28,10.57024785]
["bitfinex","SOLUSD",1735743839123,1.655,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735743840425,1.655,191.36,191.27,23.64014785]
["bitfinex","SOLUSD",1735743840634,1.655,191.36,191.27,13.0699]
["bitfinex","SOLUSD",1735743840834,1.655,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735743842437,21.655,191.36,191.24,13.0724]
["bitfinex","SOLUSD",1735743842733,21.655,191.36,191.26,23.776884]
["bitfinex","SOLUSD",1735743843753,1.655,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735743844265,21.655,191.36,191.24,13.85641627]
["bitfinex","SOLUSD",1735743844430,21.655,191.36,191.27,10.57024785]
["bitfinex","SOLUSD",1735743844632,1.655,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735743844834,1.655,191.36,191.28,34.34713185]
["bitfinex","SOLUSD",1735743845278,1.655,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735743846270,1.655,191.36,191.33,23.776884]
["bitfinex","SOLUSD",1735743846572,1.655,191.36,191.31,34.34713185]
["bitfinex","SOLUSD",1735743846941,1.655,191.36,191.3,11.35401963]
["bitfinex","SOLUSD",1735743847156,1.655,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1735743847361,1.655,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735743847665,1.655,191.36,191.3,24.56075519]
["bitfinex","SOLUSD",1735743847845,1.655,191.36,191.3,35.13100304]
["bitfinex","SOLUSD",1735743848454,1.655,191.36,191.31,10.57024785]
["bitfinex","SOLUSD",1735743849451,1.631,191.41,191.33,10.57024785]
["bitfinex","SOLUSD",1735743849651,1.631,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735743850170,1.631,191.41,191.34,34.34713185]
["bitfinex","SOLUSD",1735743850363,1.631,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735743851371,1.631,191.45,191.39,10.57024785]
["bitfinex","SOLUSD",1735743851568,1.631,191.5,191.41,34.34713185]
["bitfinex","SOLUSD",1735743851743,1.631,191.5,191.42,24.56028679]
["bitfinex","SOLUSD",1735743852161,21.631,191.5,191.42,35.13053464]
["bitfinex","SOLUSD",1735743852354,1.631,191.5,191.44,10.57024785]
["bitfinex","SOLUSD",1735743852548,1.631,191.5,191.46,23.776884]
["bitfinex","SOLUSD",1735743853552,1.631,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735743854083,1.631,191.5,191.42,10.57024785]
["bitfinex","SOLUSD",1735743854269,1.631,191.5,191.43,34.34713185]
["bitfinex","SOLUSD",1735743855361,1.631,191.5,191.37,6.5074]
["bitfinex","SOLUSD",1735743855362,21.631,191.5,191.37,6.5074]
["bitfinex","SOLUSD",1735743855565,21.631,191.5,191.36,0.78328674]
["bitfinex","SOLUSD",1735743855771,21.631,191.5,191.35,10.57024785]
["bitfinex","SOLUSD",1735743855772,20.0,191.49,191.35,10.57024785]
["bitfinex","SOLUSD",1735743856679,22.6112,191.48,191.34,10.57024785]
["bitfinex","SOLUSD",1735743856876,20.0,191.44,191.34,10.57024785]
["bitfinex","SOLUSD",1735743857076,20.0,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735743858484,20.0,191.44,191.32,13.0668]
["bitfinex","SOLUSD",1735743858485,1.631,191.43,191.32,16.44512295]
["bitfinex","SOLUSD",1735743858866,1.631,191.43,191.33,23.776884]
["bitfinex","SOLUSD",1735743859956,1.631,191.43,191.31,16.44512295]
["bitfinex","SOLUSD",1735743860157,21.631,191.43,191.3,16.44512295]
["bitfinex","SOLUSD",1735743860379,21.631,191.43,191.29,16.44512295]
["bitfinex","SOLUSD",1735743860567,21.631,191.43,191.3,23.776884]
["bitfinex","SOLUSD",1735743860888,20.0,191.39,191.28,16.44512295]
["bitfinex","SOLUSD",1735743861056,20.0,191.39,191.29,40.22200695]
["bitfinex","SOLUSD",1735743861260,20.0,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735743861673,20.0,191.39,191.26,16.44512295]
["bitfinex","SOLUSD",1735743861885,1.631,191.38,191.26,16.44512295]
["bitfinex","SOLUSD",1735743862087,1.631,191.38,191.26,40.22200695]
["bitfinex","SOLUSD",1735743862299,1.631,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735743862599,1.631,191.38,191.27,16.44512295]
["bitfinex","SOLUSD",1735743862776,1.631,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735743863178,1.631,191.38,191.26,16.44512295]
["bitfinex","SOLUSD",1735743863373,1.631,191.38,191.25,23.776884]
["bitfinex","SOLUSD",1735743863574,21.631,191.38,191.25,40.22200695]
["bitfinex","SOLUSD",1735743863773,6.6499,191.37,191.26,1.52820851]
["bitfinex","SOLUSD",1735743864896,6.6499,191.37,191.25,40.22200695]
["bitfinex","SOLUSD",1735743865093,6.6499,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1735743866180,1.6124,191.33,191.21,16.44512295]
["bitfinex","SOLUSD",1735743866689,1.6124,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735743866998,1.6124,191.33,191.22,1.53118413]
["bitfinex","SOLUSD",1735743867307,6.1201,191.31,191.22,1.53118413]
["bitfinex","SOLUSD",1735743867607,6.1201,191.31,191.17,13.0767]
["bitfinex","SOLUSD",1735743867608,1.6124,191.27,191.17,16.44512295]
["bitfinex","SOLUSD",1735743867911,1.6124,191.27,191.16,16.44512295]
["bitfinex","SOLUSD",1735743868116,1.6124,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735743868309,1.6124,191.27,191.18,1.53106998]
["bitfinex","SOLUSD",1735743868806,1.6124,191.27,191.19,1.53106998]
["bitfinex","SOLUSD",1735743868974,21.6124,191.27,191.19,1.53106998]
["bitfinex","SOLUSD",1735743869170,20.0,191.26,191.14,16.44512295]
["bitfinex","SOLUSD",1735743869385,6.1201,191.25,191.13,16.44512295]
["bitfinex","SOLUSD",1735743869800,6.1201,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735743870608,6.1201,191.25,191.14,1.53193536]
["bitfinex","SOLUSD",1735743870796,6.1201,191.25,191.16,1.53193536]
["bitfinex","SOLUSD",1735743871603,6.1201,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735743871919,6.1201,191.25,191.15,40.22200695]
["bitfinex","SOLUSD",1735743872282,6.1201,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1735743873379,1.6124,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735743873583,1.6124,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735743874391,1.6124,191.27,191.19,16.44512295]
["bitfinex","SOLUSD",1735743874620,1.6124,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735743875210,1.6124,191.27,191.21,40.22200695]
["bitfinex","SOLUSD",1735743875614,1.6124,191.27,191.19,16.44512295]
["bitfinex","SOLUSD",1735743875990,1.6124,191.27,191.19,40.22200695]
["bitfinex","SOLUSD",1735743876292,1.6124,191.27,191.2,41.00633455]
["bitfinex","SOLUSD",1735743876530,1.6124,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735743877107,1.6124,191.27,191.23,16.44512295]
["bitfinex","SOLUSD",1735743877326,1.6124,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735743878020,1.6124,191.27,191.23,40.22200695]
["bitfinex","SOLUSD",1735743878532,1.6124,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1735743881212,6.1201,191.34,191.23,40.22200695]
["bitfinex","SOLUSD",1735743881399,1.5087,191.33,191.23,40.22200695]
["bitfinex","SOLUSD",1735743882805,1.5087,191.33,191.23,23.776884]
["bitfinex","SOLUSD",1735743883233,1.5087,191.33,191.23,40.22200695]
["bitfinex","SOLUSD",1735743883447,1.5087,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735743885526,1.5087,191.33,191.25,16.44512295]
["bitfinex","SOLUSD",1735743886623,1.5087,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735743888758,1.5087,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735743890151,1.5087,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735743891147,1.5087,191.33,191.21,16.44512295]
["bitfinex","SOLUSD",1735743891326,1.5087,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735743892253,1.5087,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735743892456,1.5389,191.3,191.19,16.44512295]
["bitfinex","SOLUSD",1735743892746,1.5389,191.3,191.18,16.44512295]
["bitfinex","SOLUSD",1735743893061,1.5389,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735743893470,1.5389,191.3,191.18,16.44512295]
["bitfinex","SOLUSD",1735743893759,28.1869,191.29,191.15,16.44512295]
["bitfinex","SOLUSD",1735743893957,1.5389,191.28,191.15,16.44512295]
["bitfinex","SOLUSD",1735743894166,1.5389,191.28,191.14,16.44512295]
["bitfinex","SOLUSD",1735743894365,1.5389,191.28,191.13,16.44512295]
["bitfinex","SOLUSD",1735743894544,20.0,191.25,191.13,1.52801688]
["bitfinex","SOLUSD",1735743894742,8.1869,191.23,191.13,1.52801688]
["bitfinex","SOLUSD",1735743894947,8.1869,191.23,191.11,23.776884]
["bitfinex","SOLUSD",1735743895461,8.1869,191.23,191.1,17.97313983]
["bitfinex","SOLUSD",1735743895660,8.1869,191.23,191.11,23.776884]
["bitfinex","SOLUSD",1735743896966,8.1869,191.23,191.11,16.44512295]
["bitfinex","SOLUSD",1735743897152,8.1869,191.23,191.15,16.44512295]
["bitfinex","SOLUSD",1735743897360,8.1869,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743898170,8.1869,191.23,191.16,40.22200695]
["bitfinex","SOLUSD",1735743899071,8.1869,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743900060,1.5389,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735743905775,1.5389,191.23,191.18,16.44512295]
["bitfinex","SOLUSD",1735743907777,1.5389,191.23,191.16,40.22200695]
["bitfinex","SOLUSD",1735743907980,1.5389,191.23,191.15,36.44512295]
["bitfinex","SOLUSD",1735743908656,1.5389,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743908857,1.5389,191.23,191.16,1.53687189]
["bitfinex","SOLUSD",1735743909059,21.5389,191.23,191.16,1.53687189]
["bitfinex","SOLUSD",1735743909572,21.5389,191.23,191.12,16.44512295]
["bitfinex","SOLUSD",1735743909781,1.5389,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735743909964,1.5389,191.23,191.13,25.31409821]
["bitfinex","SOLUSD",1735743910282,1.5389,191.23,191.13,41.75922116]
["bitfinex","SOLUSD",1735743910585,1.5389,191.23,191.17,40.22200695]
["bitfinex","SOLUSD",1735743910768,1.5389,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743911162,1.5389,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735743911475,1.5389,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743911864,1.5389,191.23,191.18,1.53673914]
["bitfinex","SOLUSD",1735743912064,1.5389,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735743912568,1.5389,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735743913274,1.5389,191.23,191.17,1.53697223]
["bitfinex","SOLUSD",1735743913885,1.5389,191.23,191.14,1.53697223]
["bitfinex","SOLUSD",1735743914095,1.5389,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735743914672,1.5389,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743915397,1.5389,191.23,191.15,1.53678977]
["bitfinex","SOLUSD",1735743916094,1.5389,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735743916473,1.5389,191.23,191.15,16.44512295]
["bitfinex","SOLUSD",1735743916666,1.5389,191.23,191.15,53.30010695]
["bitfinex","SOLUSD",1735743916976,1.5389,191.23,191.19,16.44512295]
["bitfinex","SOLUSD",1735743917170,6.648,191.27,191.21,40.22200695]
["bitfinex","SOLUSD",1735743917386,1.6249,191.28,191.21,16.44512295]
["bitfinex","SOLUSD",1735743918476,1.6249,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735743918883,1.6249,191.28,191.25,40.22200695]
["bitfinex","SOLUSD",1735743919183,1.6249,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1735743919501,1.6249,191.34,191.28,16.44512295]
["bitfinex","SOLUSD",1735743920293,1.6249,191.34,191.29,16.44512295]
["bitfinex","SOLUSD",1735743920504,1.6249,191.34,191.3,23.776884]
["bitfinex","SOLUSD",1735743921103,2.612,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735743921104,1.6249,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1735743921275,1.6249,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735743922096,1.6249,191.4,191.34,16.44512295]
["bitfinex","SOLUSD",1735743922278,1.6249,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1735743922597,1.6323,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735743922774,20.0,191.47,191.4,23.776884]
["bitfinex","SOLUSD",1735743923093,20.0,191.47,191.39,16.44512295]
["bitfinex","SOLUSD",1735743923299,1.6323,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735743923798,1.6323,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735743924289,1.6323,191.49,191.39,16.44512295]
["bitfinex","SOLUSD",1735743924484,1.6323,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735743924794,1.6323,191.49,191.4,16.44512295]
["bitfinex","SOLUSD",1735743925292,1.6323,191.49,191.42,16.44512295]
["bitfinex","SOLUSD",1735743926680,1.6323,191.49,191.4,36.44512295]
["bitfinex","SOLUSD",1735743926992,1.6323,191.49,191.41,40.22200695]
["bitfinex","SOLUSD",1735743928296,1.6323,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1735743929902,1.6323,191.49,191.38,16.44512295]
["bitfinex","SOLUSD",1735743930112,1.6323,191.49,191.37,16.44512295]
["bitfinex","SOLUSD",1735743930597,1.6323,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735743932478,1.6323,191.49,191.35,16.44512295]
["bitfinex","SOLUSD",1735743932677,1.6323,191.49,191.34,0.78357556]
["bitfinex","SOLUSD",1735743932678,1.6323,191.49,191.34,16.44512295]
["bitfinex","SOLUSD",1735743933204,1.6323,191.49,191.38,43.776884]
["bitfinex","SOLUSD",1735743933690,20.0,191.47,191.35,16.44512295]
["bitfinex","SOLUSD",1735743935089,20.0,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1735743935482,20.0,191.47,191.37,16.44512295]
["bitfinex","SOLUSD",1735743935880,20.0,191.47,191.37,20.0]
["bitfinex","SOLUSD",1735743936515,20.0,191.47,191.33,16.44512295]
["bitfinex","SOLUSD",1735743936516,20.0,191.42,191.31,16.44512295]
["bitfinex","SOLUSD",1735743937019,20.0,191.42,191.32,40.22200695]
["bitfinex","SOLUSD",1735743937305,6.6373,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735743937528,6.6373,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735743938518,6.6373,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735743939233,6.6373,191.45,191.35,16.44512295]
["bitfinex","SOLUSD",1735743939526,6.6373,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1735743939723,6.6373,191.45,191.34,40.22200695]
["bitfinex","SOLUSD",1735743940230,6.6373,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735743942617,6.6373,191.45,191.36,40.22200695]
["bitfinex","SOLUSD",1735743943317,6.6373,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1735743943994,6.6373,191.45,191.36,16.44512295]
["bitfinex","SOLUSD",1735743944202,6.6373,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1735743945225,6.6373,191.45,191.38,40.22200695]
["bitfinex","SOLUSD",1735743947011,1.6323,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735743948532,1.6323,191.46,191.38,16.44512295]
["bitfinex","SOLUSD",1735743948824,1.6323,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735743949816,1.6323,191.46,191.35,0.78345982]
["bitfinex","SOLUSD",1735743949817,1.6323,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735743950029,1.6323,191.46,191.36,16.44512295]
["bitfinex","SOLUSD",1735743950724,1.6323,191.46,191.39,20.0]
["bitfinex","SOLUSD",1735743950910,1.6323,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735743951621,1.1323,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735743952200,1.1323,191.46,191.35,0.78345982]
["bitfinex","SOLUSD",1735743952423,21.1323,191.46,191.32,16.44512295]
["bitfinex","SOLUSD",1735743952725,21.1323,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1735743957209,0.6323,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1735743957616,20.0,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735743958801,20.0,191.42,191.28,16.44512295]
["bitfinex","SOLUSD",1735743959214,20.0,191.42,191.3,23.776884]
["bitfinex","SOLUSD",1735743959730,20.0,191.42,191.28,23.776884]
["bitfinex","SOLUSD",1735743959925,20.0,191.42,191.28,16.44512295]
["bitfinex","SOLUSD",1735743960102,1.6527,191.41,191.28,16.44512295]
["bitfinex","SOLUSD",1735743960620,6.4873,191.4,191.28,16.44512295]
["bitfinex","SOLUSD",1735743960926,6.4873,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735743961717,6.4873,191.4,191.32,16.44512295]
["bitfinex","SOLUSD",1735743961914,6.4873,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1735743962636,1.6527,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735743963132,1.6527,191.41,191.33,16.44512295]
["bitfinex","SOLUSD",1735743963330,1.6527,191.41,191.32,16.44512295]
["bitfinex","SOLUSD",1735743963636,1.6527,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735743964219,1.6527,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1735743965116,1.6527,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735743968732,1.6527,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735743969124,1.6527,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735743969438,1.6527,191.41,191.35,40.22200695]
["bitfinex","SOLUSD",1735743969943,1.6527,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1735743972637,6.4873,191.45,191.37,40.22200695]
["bitfinex","SOLUSD",1735743973842,6.4873,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735743974040,6.4873,191.45,191.31,0.78359946]
["bitfinex","SOLUSD",1735743974254,2.6117,191.44,191.31,11.31141836]
["bitfinex","SOLUSD",1735743974547,2.6117,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735743974718,2.6117,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735743974719,1.5414,191.43,191.33,20.0]
["bitfinex","SOLUSD",1735743975126,1.5414,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735743975327,20.0,191.42,191.34,1.5372402]
["bitfinex","SOLUSD",1735743975721,20.0,191.41,191.34,1.5372402]
["bitfinex","SOLUSD",1735743975948,6.3696,191.4,191.34,1.5372402]
["bitfinex","SOLUSD",1735743976547,6.3696,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735743976850,6.3696,191.4,191.3,20.0]
["bitfinex","SOLUSD",1735743977222,6.3696,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735743977748,6.3696,191.4,191.32,1.53846217]
["bitfinex","SOLUSD",1735743978120,6.3696,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735743978628,20.0,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1735743979028,20.0,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735743979938,20.0,191.37,191.31,1.53791485]
["bitfinex","SOLUSD",1735743980847,1.5414,191.36,191.25,16.45783111]
["bitfinex","SOLUSD",1735743981648,21.5414,191.36,191.24,16.45783111]
["bitfinex","SOLUSD",1735743981965,4.1542,191.36,191.26,1.53770244]
["bitfinex","SOLUSD",1735743982142,20.0,191.33,191.26,1.53770244]
["bitfinex","SOLUSD",1735743982442,20.0,191.33,191.21,16.45783111]
["bitfinex","SOLUSD",1735743982744,2.6132,191.33,191.22,23.776884]
["bitfinex","SOLUSD",1735743983045,2.6132,191.33,191.23,1.53539675]
["bitfinex","SOLUSD",1735743983551,1.6426,191.32,191.23,1.53539675]
["bitfinex","SOLUSD",1735743983847,21.6426,191.32,191.24,1.53539675]
["bitfinex","SOLUSD",1735743984345,21.6426,191.32,191.17,24.63538491]
["bitfinex","SOLUSD",1735743984548,21.6426,191.32,191.19,23.776884]
["bitfinex","SOLUSD",1735743985228,2.6135,191.31,191.2,1.53473497]
["bitfinex","SOLUSD",1735743985630,2.6135,191.31,191.21,1.53473497]
["bitfinex","SOLUSD",1735743986441,2.6135,191.31,191.22,1.53473497]
["bitfinex","SOLUSD",1735743987152,20.0,191.29,191.22,1.53473497]
["bitfinex","SOLUSD",1735743987338,20.0,191.29,191.23,25.31161897]
["bitfinex","SOLUSD",1735743988037,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735743988648,20.0,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1735743989328,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735743989942,1.3,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1735743990142,1.3,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1735743990950,21.6426,191.32,191.22,23.776884]
["bitfinex","SOLUSD",1735743991541,1.6426,191.32,191.24,16.45783111]
["bitfinex","SOLUSD",1735743991746,1.6426,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735743992230,1.6426,191.32,191.25,16.45783111]
["bitfinex","SOLUSD",1735743992432,1.6426,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1735743993347,1.6426,191.32,191.25,40.23471511]
["bitfinex","SOLUSD",1735743993527,1.6426,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735743993733,1.6426,191.32,191.25,16.45783111]
["bitfinex","SOLUSD",1735743994959,1.6426,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735743995453,1.6426,191.32,191.25,40.23471511]
["bitfinex","SOLUSD",1735743996056,1.6426,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735743996370,1.6426,191.32,191.23,16.45783111]
["bitfinex","SOLUSD",1735743996558,21.6426,191.32,191.2,16.45783111]
["bitfinex","SOLUSD",1735743996863,21.6426,191.32,191.17,13.86084763]
["bitfinex","SOLUSD",1735743996864,21.6426,191.32,191.19,16.45783111]
["bitfinex","SOLUSD",1735743997037,21.6426,191.32,191.2,23.776884]
["bitfinex","SOLUSD",1735743997659,21.6426,191.32,191.19,16.45783111]
["bitfinex","SOLUSD",1735743998331,22.6135,191.31,191.18,16.45783111]
["bitfinex","SOLUSD",1735743998531,20.0,191.26,191.17,16.45783111]
["bitfinex","SOLUSD",1735743998744,20.0,191.26,191.16,21.53245437]
["bitfinex","SOLUSD",1735743999635,20.0,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1735744000155,20.0,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735744001458,1.6299,191.28,191.17,41.01915902]
["bitfinex","SOLUSD",1735744001642,1.6299,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1735744004137,1.6299,191.28,191.2,16.45783111]
["bitfinex","SOLUSD",1735744004352,1.6299,191.28,191.2,40.23471511]
["bitfinex","SOLUSD",1735744004546,1.6299,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735744005961,1.6299,191.28,191.21,17.24211313]
["bitfinex","SOLUSD",1735744006164,1.6299,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735744008458,1.6299,191.28,191.23,16.45783111]
["bitfinex","SOLUSD",1735744008961,1.6299,191.28,191.21,0.78411819]
["bitfinex","SOLUSD",1735744009265,1.6299,191.28,191.16,16.45783111]
["bitfinex","SOLUSD",1735744009466,1.6299,191.28,191.17,16.45783111]
["bitfinex","SOLUSD",1735744009658,1.6299,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735744010057,1.6299,191.28,191.17,23.776884]
["bitfinex","SOLUSD",1735744010256,6.4873,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735744010454,6.4873,191.27,191.14,36.45783111]
["bitfinex","SOLUSD",1735744010847,6.4873,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735744011048,6.4873,191.27,191.14,36.45783111]
["bitfinex","SOLUSD",1735744011252,20.0,191.24,191.14,36.45783111]
["bitfinex","SOLUSD",1735744011568,20.0,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735744012959,20.0,191.24,191.14,20.0]
["bitfinex","SOLUSD",1735744013164,1.6476,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735744013570,1.6476,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735744013762,1.6476,191.23,191.13,1.53331976]
["bitfinex","SOLUSD",1735744013950,1.6476,191.18,191.13,1.53331976]
["bitfinex","SOLUSD",1735744014152,1.6476,191.18,191.07,1.53331976]
["bitfinex","SOLUSD",1735744014956,1.6476,191.18,191.06,16.45783111]
["bitfinex","SOLUSD",1735744015161,21.6476,191.18,191.04,17.99115087]
["bitfinex","SOLUSD",1735744015474,2.9476,191.16,191.02,17.49115087]
["bitfinex","SOLUSD",1735744015770,2.9476,191.16,191.03,23.776884]
["bitfinex","SOLUSD",1735744016175,2.9476,191.16,191.02,23.776884]
["bitfinex","SOLUSD",1735744016869,2.9476,191.16,191.01,16.45783111]
["bitfinex","SOLUSD",1735744017168,20.0,191.13,190.98,0.78506289]
["bitfinex","SOLUSD",1735744017468,6.177,191.1,190.98,16.45783111]
["bitfinex","SOLUSD",1735744017641,6.177,191.1,190.99,16.45783111]
["bitfinex","SOLUSD",1735744018263,6.177,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1735744018661,6.177,191.1,190.99,17.24292734]
["bitfinex","SOLUSD",1735744018863,6.177,191.1,191.0,16.45783111]
["bitfinex","SOLUSD",1735744019277,6.177,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735744019660,6.177,191.1,191.0,16.45783111]
["bitfinex","SOLUSD",1735744019967,6.177,191.1,191.0,40.23471511]
["bitfinex","SOLUSD",1735744020175,6.177,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735744020768,1.6476,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735744021853,1.6476,191.11,191.05,16.45783111]
["bitfinex","SOLUSD",1735744022372,1.6476,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735744022674,1.6476,191.11,191.04,16.45783111]
["bitfinex","SOLUSD",1735744022879,1.6476,191.11,191.03,16.45783111]
["bitfinex","SOLUSD",1735744023056,21.6476,191.11,191.01,16.45783111]
["bitfinex","SOLUSD",1735744023253,21.6476,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735744023473,21.6476,191.11,191.02,40.23471511]
["bitfinex","SOLUSD",1735744024281,21.6476,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735744024782,21.6476,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1735744025486,21.6476,191.11,191.01,40.23471511]
["bitfinex","SOLUSD",1735744027171,21.6476,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1735744027955,21.6476,191.11,191.01,16.45783111]
["bitfinex","SOLUSD",1735744028166,21.6476,191.11,191.0,23.776884]
["bitfinex","SOLUSD",1735744028686,21.6476,191.11,191.0,40.23471511]
["bitfinex","SOLUSD",1735744028861,21.6476,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735744030976,21.6476,191.11,191.03,16.45783111]
["bitfinex","SOLUSD",1735744031166,1.6476,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735744032371,1.6476,191.11,191.03,16.45783111]
["bitfinex","SOLUSD",1735744032862,21.6476,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1735744033470,21.6476,191.11,191.0,16.45783111]
["bitfinex","SOLUSD",1735744033981,21.6476,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735744035186,21.6476,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735744035863,21.6476,191.11,191.04,16.45783111]
["bitfinex","SOLUSD",1735744036277,21.6476,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735744037366,21.6476,191.11,191.04,16.45783111]
["bitfinex","SOLUSD",1735744037569,1.6476,191.11,191.06,40.23471511]
["bitfinex","SOLUSD",1735744039858,1.6476,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735744040059,1.6476,191.11,191.06,40.23471511]
["bitfinex","SOLUSD",1735744040268,1.6476,191.11,191.08,23.776884]
["bitfinex","SOLUSD",1735744040574,6.0948,191.19,191.1,16.45783111]
["bitfinex","SOLUSD",1735744040773,6.0948,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735744040981,1.6312,191.2,191.14,40.23471511]
["bitfinex","SOLUSD",1735744041163,1.6312,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735744041565,1.6312,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735744042785,7.6086,191.24,191.16,16.45783111]
["bitfinex","SOLUSD",1735744042988,7.6086,191.24,191.17,40.23471511]
["bitfinex","SOLUSD",1735744043375,1.5138,191.24,191.17,40.23471511]
["bitfinex","SOLUSD",1735744043576,1.5138,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735744043776,21.5138,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735744045073,21.5138,191.24,191.15,16.45783111]
["bitfinex","SOLUSD",1735744045271,21.5138,191.24,191.15,40.23471511]
["bitfinex","SOLUSD",1735744045469,21.5138,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735744046181,21.5138,191.24,191.15,17.24226946]
["bitfinex","SOLUSD",1735744046797,1.5138,191.24,191.16,16.45783111]
["bitfinex","SOLUSD",1735744047166,1.5138,191.24,191.16,17.24223797]
["bitfinex","SOLUSD",1735744048271,1.5138,191.24,191.16,16.45783111]
["bitfinex","SOLUSD",1735744048471,1.5138,191.24,191.16,17.24224134]
["bitfinex","SOLUSD",1735744048995,1.5138,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735744049196,1.5138,191.24,191.14,40.23471511]
["bitfinex","SOLUSD",1735744049488,1.5138,191.24,191.15,24.56135191]
["bitfinex","SOLUSD",1735744049697,1.5138,191.24,191.15,41.01918302]
["bitfinex","SOLUSD",1735744050073,1.5138,191.24,191.15,24.56135191]
["bitfinex","SOLUSD",1735744052604,1.5138,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735744053689,1.5138,191.24,191.12,16.45783111]
["bitfinex","SOLUSD",1735744053990,21.5138,191.24,191.13,23.776884]
["bitfinex","SOLUSD",1735744054584,20.0,191.2,191.11,16.45783111]
["bitfinex","SOLUSD",1735744054788,6.0668,191.23,191.13,40.23471511]
["bitfinex","SOLUSD",1735744054973,6.0668,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735744055682,6.0668,191.23,191.13,16.45783111]
["bitfinex","SOLUSD",1735744056591,6.0668,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735744058187,6.0668,191.23,191.12,16.45783111]
["bitfinex","SOLUSD",1735744058700,6.0668,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735744059497,20.0,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735744060296,6.0668,191.23,191.13,17.24247446]
["bitfinex","SOLUSD",1735744060502,6.0668,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735744064592,6.0668,191.23,191.15,16.45783111]
["bitfinex","SOLUSD",1735744064901,6.0668,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735744065101,1.5138,191.24,191.18,40.23471511]
["bitfinex","SOLUSD",1735744066685,1.5138,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1735744069193,1.5138,191.24,191.18,16.45783111]
["bitfinex","SOLUSD",1735744073198,1.5138,191.24,191.17,41.01906358]
["bitfinex","SOLUSD",1735744074285,1.5138,191.24,191.17,35.10456024]
["bitfinex","SOLUSD",1735744075630,1.5138,191.24,191.15,10.54332777]
["bitfinex","SOLUSD",1735744077004,1.5138,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735744078088,1.5138,191.24,191.16,34.32021177]
["bitfinex","SOLUSD",1735744078293,1.5138,191.24,191.17,10.54332777]
["bitfinex","SOLUSD",1735744079013,1.5138,191.24,191.16,34.32021177]
["bitfinex","SOLUSD",1735744080715,1.5138,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735744082020,1.5138,191.24,191.16,10.54332777]
["bitfinex","SOLUSD",1735744082194,1.5138,191.24,191.18,34.32021177]
["bitfinex","SOLUSD",1735744083211,1.5138,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735744084102,1.5138,191.24,191.15,10.54332777]
["bitfinex","SOLUSD",1735744084422,1.5138,191.24,191.16,1.53624142]
["bitfinex","SOLUSD",1735744084729,1.5138,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735744085826,1.5138,191.24,191.15,10.54332777]
["bitfinex","SOLUSD",1735744086518,1.5138,191.24,191.14,10.54332777]
["bitfinex","SOLUSD",1735744086713,1.5138,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735744088305,1.5138,191.24,191.18,10.54332777]
["bitfinex","SOLUSD",1735744089023,1.5138,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1735744089722,1.5138,191.24,191.19,24.561216]
["bitfinex","SOLUSD",1735744089930,1.5138,191.24,191.21,10.54332777]
["bitfinex","SOLUSD",1735744090311,6.3595,191.28,191.22,35.10444273]
["bitfinex","SOLUSD",1735744090509,1.6114,191.29,191.22,35.10444273]
["bitfinex","SOLUSD",1735744091208,1.6114,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1735744094602,1.6114,191.29,191.22,10.54332777]
["bitfinex","SOLUSD",1735744094807,1.6114,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735744095211,1.6114,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1735744096127,1.6114,191.29,191.19,10.54332777]
["bitfinex","SOLUSD",1735744096128,1.6114,191.29,191.17,10.54332777]
["bitfinex","SOLUSD",1735744096318,20.0,191.25,191.15,10.54332777]
["bitfinex","SOLUSD",1735744096519,1.6114,191.24,191.14,10.54332777]
["bitfinex","SOLUSD",1735744096733,1.6114,191.24,191.13,19.50530971]
["bitfinex","SOLUSD",1735744096909,1.6114,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735744097326,1.6114,191.24,191.15,1.53599013]
["bitfinex","SOLUSD",1735744097514,1.6114,191.24,191.15,10.54332777]
["bitfinex","SOLUSD",1735744098201,1.6114,191.24,191.16,1.53629302]
["bitfinex","SOLUSD",1735744098835,1.6114,191.24,191.14,34.32021177]
["bitfinex","SOLUSD",1735744099507,1.6114,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735744100203,1.6114,191.24,191.13,10.54332777]
["bitfinex","SOLUSD",1735744100603,21.6114,191.24,191.11,11.32781012]
["bitfinex","SOLUSD",1735744100802,20.0,191.2,191.14,1.53688206]
["bitfinex","SOLUSD",1735744101027,1.6114,191.19,191.14,1.53688206]
["bitfinex","SOLUSD",1735744101612,1.6114,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735744102202,1.6114,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735744102421,1.6114,191.19,191.08,16.4899818]
["bitfinex","SOLUSD",1735744102822,1.6114,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735744103030,6.1907,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735744103523,6.1907,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735744104128,6.1907,191.18,191.08,16.4899818]
["bitfinex","SOLUSD",1735744104333,6.1907,191.18,191.11,16.4899818]
["bitfinex","SOLUSD",1735744104514,6.1907,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735744105017,6.1907,191.18,191.1,40.2668658]
["bitfinex","SOLUSD",1735744105412,6.1907,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735744105730,6.1907,191.18,191.1,16.4899818]
["bitfinex","SOLUSD",1735744106533,6.1907,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1735744107735,6.1907,191.18,191.11,16.4899818]
["bitfinex","SOLUSD",1735744108142,6.1907,191.18,191.11,40.2668658]
["bitfinex","SOLUSD",1735744108311,6.1907,191.18,191.1,16.4899818]
["bitfinex","SOLUSD",1735744108516,6.1907,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1735744109831,6.1907,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1735744115329,6.1907,191.18,191.1,40.2668658]
["bitfinex","SOLUSD",1735744116547,6.1907,191.18,191.11,16.4899818]
["bitfinex","SOLUSD",1735744116731,1.6114,191.19,191.14,16.4899818]
["bitfinex","SOLUSD",1735744116929,1.6114,191.19,191.15,16.4899818]
["bitfinex","SOLUSD",1735744117134,6.1907,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1735744117532,6.1907,191.22,191.17,16.4899818]
["bitfinex","SOLUSD",1735744117740,1.5786,191.23,191.17,16.4899818]
["bitfinex","SOLUSD",1735744118746,1.5786,191.23,191.16,40.2668658]
["bitfinex","SOLUSD",1735744120527,1.5786,191.23,191.15,16.4899818]
["bitfinex","SOLUSD",1735744120735,1.5786,191.23,191.14,36.4899818]
["bitfinex","SOLUSD",1735744121048,1.5786,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735744121440,1.5786,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735744124159,1.5786,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735744126038,1.5786,191.23,191.13,10.54838184]
["bitfinex","SOLUSD",1735744126039,1.5786,191.23,191.12,20.0]
["bitfinex","SOLUSD",1735744126447,1.5786,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735744126964,2.6147,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1735744136282,6.4132,191.21,191.09,10.54838184]
["bitfinex","SOLUSD",1735744137677,20.0,191.18,191.07,10.54838184]
["bitfinex","SOLUSD",1735744137883,20.0,191.18,191.06,10.54838184]
["bitfinex","SOLUSD",1735744138382,20.0,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735744138791,20.0,191.18,191.07,1.53528627]
["bitfinex","SOLUSD",1735744139094,1.5799,191.16,191.07,1.53528627]
["bitfinex","SOLUSD",1735744139394,1.5799,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735744139597,1.5799,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735744139790,1.5799,191.16,191.05,34.32526584]
["bitfinex","SOLUSD",1735744140188,1.5799,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735744140490,6.4132,191.15,191.06,1.5359659]
["bitfinex","SOLUSD",1735744140703,20.0,191.12,191.06,1.5359659]
["bitfinex","SOLUSD",1735744140894,1.5799,191.11,191.06,1.5359659]
["bitfinex","SOLUSD",1735744141096,1.5799,191.11,191.01,10.54838184]
["bitfinex","SOLUSD",1735744141809,1.5799,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735744141993,1.5799,191.11,191.02,25.3146905]
["bitfinex","SOLUSD",1735744142196,21.5799,191.11,191.02,1.5378065]
["bitfinex","SOLUSD",1735744142906,1.5799,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735744143510,1.5799,191.11,191.0,10.54838184]
["bitfinex","SOLUSD",1735744144407,1.5799,191.11,191.02,34.32526584]
["bitfinex","SOLUSD",1735744145215,21.5799,191.11,191.0,10.54838184]
["bitfinex","SOLUSD",1735744145512,6.4132,191.09,190.95,6.3445]
["bitfinex","SOLUSD",1735744145699,6.4132,191.09,190.97,10.54838184]
["bitfinex","SOLUSD",1735744146016,6.4132,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735744147904,6.4132,191.09,190.98,23.776884]
["bitfinex","SOLUSD",1735744148212,1.6432,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735744148510,1.6432,191.08,190.98,34.32526584]
["bitfinex","SOLUSD",1735744148719,1.6432,191.08,190.99,34.32526584]
["bitfinex","SOLUSD",1735744149419,1.6432,191.08,190.98,10.54838184]
["bitfinex","SOLUSD",1735744150415,1.6432,191.08,190.91,13.88034231]
["bitfinex","SOLUSD",1735744150606,1.6432,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735744150791,1.6432,191.08,190.98,34.32526584]
["bitfinex","SOLUSD",1735744151814,1.6432,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735744153609,1.6432,191.08,190.98,10.54838184]
["bitfinex","SOLUSD",1735744153992,1.6432,191.08,190.99,34.32526584]
["bitfinex","SOLUSD",1735744154321,1.6432,191.08,191.0,10.54838184]
["bitfinex","SOLUSD",1735744154502,1.6432,191.08,190.99,10.54838184]
["bitfinex","SOLUSD",1735744157899,1.6432,191.08,191.0,10.54838184]
["bitfinex","SOLUSD",1735744158098,1.6432,191.08,190.99,10.54838184]
["bitfinex","SOLUSD",1735744158522,1.6432,191.08,191.01,10.54838184]
["bitfinex","SOLUSD",1735744158822,1.6432,191.13,191.06,10.54838184]
["bitfinex","SOLUSD",1735744159798,1.6432,191.13,191.05,10.54838184]
["bitfinex","SOLUSD",1735744160198,1.6432,191.13,191.03,10.54838184]
["bitfinex","SOLUSD",1735744160412,1.6432,191.13,191.02,10.54838184]
["bitfinex","SOLUSD",1735744160720,20.0,191.11,191.01,1.52835431]
["bitfinex","SOLUSD",1735744160924,20.0,191.11,191.01,10.54838184]
["bitfinex","SOLUSD",1735744161126,20.0,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735744161909,20.0,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1735744162110,1.6432,191.13,191.03,34.32526584]
["bitfinex","SOLUSD",1735744163734,1.6432,191.13,191.02,10.54838184]
["bitfinex","SOLUSD",1735744164798,20.0,191.11,190.99,12.08164405]
["bitfinex","SOLUSD",1735744165406,20.0,191.11,191.0,23.776884]
["bitfinex","SOLUSD",1735744167332,20.0,191.11,191.01,10.54838184]
["bitfinex","SOLUSD",1735744168024,20.0,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735744168231,1.6432,191.13,191.02,34.32526584]
["bitfinex","SOLUSD",1735744169042,1.6432,191.13,191.04,34.32526584]
["bitfinex","SOLUSD",1735744169325,1.6432,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735744169840,1.6432,191.13,191.02,10.54838184]
["bitfinex","SOLUSD",1735744170127,1.6432,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735744173108,1.6432,191.13,191.02,10.54838184]
["bitfinex","SOLUSD",1735744176031,1.6432,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735744176210,1.6432,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735744176925,1.6432,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735744177611,1.6432,191.13,191.08,11.33317442]
["bitfinex","SOLUSD",1735744178212,1.6432,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735744178417,1.6432,191.13,191.06,34.32526584]
["bitfinex","SOLUSD",1735744178640,1.6432,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735744179543,1.6432,191.13,191.06,11.33321796]
["bitfinex","SOLUSD",1735744179715,1.6432,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735744181729,1.6432,191.13,191.08,1.53821084]
["bitfinex","SOLUSD",1735744182453,1.6432,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735744182736,1.6432,191.13,191.07,34.32526584]
["bitfinex","SOLUSD",1735744184041,1.6432,191.13,191.08,0.78480698]
["bitfinex","SOLUSD",1735744184427,1.6432,191.13,191.08,2.32316697]
["bitfinex","SOLUSD",1735744184628,20.0,191.16,191.08,12.87154881]
["bitfinex","SOLUSD",1735744185034,20.0,191.16,191.08,11.33318882]
["bitfinex","SOLUSD",1735744185921,1.545,191.17,191.08,11.33318882]
["bitfinex","SOLUSD",1735744187122,1.545,191.17,191.09,34.32526584]
["bitfinex","SOLUSD",1735744187123,20.0,191.16,191.09,34.32526584]
["bitfinex","SOLUSD",1735744188243,1.545,191.17,191.09,34.32526584]
["bitfinex","SOLUSD",1735744188456,1.545,191.17,191.11,34.32526584]
["bitfinex","SOLUSD",1735744189555,1.545,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735744190054,1.545,191.17,191.07,30.54838184]
["bitfinex","SOLUSD",1735744190362,1.545,191.17,191.08,24.56162167]
["bitfinex","SOLUSD",1735744190854,1.545,191.17,191.08,35.11000351]
["bitfinex","SOLUSD",1735744191055,1.545,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735744193629,1.545,191.17,191.08,11.33305729]
["bitfinex","SOLUSD",1735744193849,1.545,191.17,191.1,10.54838184]
["bitfinex","SOLUSD",1735744194049,1.545,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735744194649,1.545,191.17,191.09,34.32526584]
["bitfinex","SOLUSD",1735744194964,1.545,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735744195157,1.545,191.17,191.1,24.56155698]
["bitfinex","SOLUSD",1735744195958,1.545,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735744196256,1.545,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735744196955,1.545,191.17,191.08,35.10994902]
["bitfinex","SOLUSD",1735744197140,1.545,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735744198036,1.545,191.17,191.09,34.32526584]
["bitfinex","SOLUSD",1735744199262,1.545,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735744200460,20.0,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735744201342,20.0,191.16,191.06,10.54838184]
["bitfinex","SOLUSD",1735744202358,20.0,191.16,191.07,35.86351766]
["bitfinex","SOLUSD",1735744202537,20.0,191.16,191.07,25.31513582]
["bitfinex","SOLUSD",1735744202932,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735744203132,20.0,191.16,191.07,35.1100953]
["bitfinex","SOLUSD",1735744203443,1.545,191.17,191.09,34.32526584]
["bitfinex","SOLUSD",1735744203646,1.545,191.17,191.1,0.78466636]
["bitfinex","SOLUSD",1735744204366,1.545,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735744206943,1.545,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735744207154,20.0,191.16,191.03,2.37965389]
["bitfinex","SOLUSD",1735744207358,20.0,191.16,191.04,13.0861]
["bitfinex","SOLUSD",1735744207566,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735744207761,20.0,191.16,191.04,13.0861]
["bitfinex","SOLUSD",1735744207762,20.0,191.16,191.04,25.17134639]
["bitfinex","SOLUSD",1735744208138,20.0,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1735744208337,20.0,191.16,191.05,1.53686455]
["bitfinex","SOLUSD",1735744208859,20.0,191.16,191.04,23.776884]
["bitfinex","SOLUSD",1735744209037,1.6384,191.15,191.03,0.78484232]
["bitfinex","SOLUSD",1735744209244,20.0,191.11,191.01,24.42158664]
["bitfinex","SOLUSD",1735744209573,20.0,191.11,191.04,1.53824606]
["bitfinex","SOLUSD",1735744209962,20.0,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735744210467,1.6384,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1735744210674,1.6384,191.1,191.03,1.5382905]
["bitfinex","SOLUSD",1735744211367,1.6384,191.1,191.04,1.5382905]
["bitfinex","SOLUSD",1735744211947,1.6384,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735744212474,1.6384,191.1,191.02,1.53696223]
["bitfinex","SOLUSD",1735744213175,1.6384,191.1,191.03,1.53696223]
["bitfinex","SOLUSD",1735744213956,1.6384,191.1,191.04,1.53696223]
["bitfinex","SOLUSD",1735744214451,21.6384,191.1,191.04,1.53696223]
["bitfinex","SOLUSD",1735744214869,21.6384,191.1,190.98,34.32526584]
["bitfinex","SOLUSD",1735744215881,21.6384,191.1,190.99,1.53732033]
["bitfinex","SOLUSD",1735744216066,21.6384,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1735744216684,21.6384,191.1,191.01,1.53732033]
["bitfinex","SOLUSD",1735744217257,21.6384,191.1,191.02,1.53732033]
["bitfinex","SOLUSD",1735744217450,1.6384,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1735744218175,1.6384,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1735744218986,1.6384,191.1,191.03,1.53495028]
["bitfinex","SOLUSD",1735744219774,1.6384,191.1,190.98,10.54838184]
["bitfinex","SOLUSD",1735744220075,1.6384,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1735744220857,1.6384,191.1,191.01,1.53509583]
["bitfinex","SOLUSD",1735744221482,1.6384,191.05,191.02,1.53509583]
["bitfinex","SOLUSD",1735744221858,1.6384,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735744221859,1.6384,191.05,190.96,1.53509583]
["bitfinex","SOLUSD",1735744222384,1.6384,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735744222757,1.6384,191.05,190.94,34.32526584]
["bitfinex","SOLUSD",1735744223374,1.6384,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1735744224272,1.6384,191.05,190.97,1.53395712]
["bitfinex","SOLUSD",1735744224969,1.6384,191.05,190.97,11.33364531]
["bitfinex","SOLUSD",1735744225160,1.6384,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735744225772,1.6384,191.05,191.01,34.32526584]
["bitfinex","SOLUSD",1735744226662,1.6384,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735744227759,1.6384,191.05,190.97,13.091]
["bitfinex","SOLUSD",1735744227965,1.6384,191.05,190.97,23.63938184]
["bitfinex","SOLUSD",1735744228367,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744228599,1.6384,191.05,190.98,25.30982663]
["bitfinex","SOLUSD",1735744229066,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744230576,1.6384,191.05,190.98,34.32526584]
["bitfinex","SOLUSD",1735744230779,1.6384,191.05,190.99,10.54838184]
["bitfinex","SOLUSD",1735744230983,1.6384,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1735744238290,1.6384,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735744239297,1.6384,191.05,190.97,23.63938184]
["bitfinex","SOLUSD",1735744239480,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744240880,1.6384,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735744241691,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744242899,1.6384,191.05,190.99,1.53371483]
["bitfinex","SOLUSD",1735744243302,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744244588,1.6384,191.05,190.99,1.53455398]
["bitfinex","SOLUSD",1735744245002,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744246299,1.6384,191.05,190.99,1.53525935]
["bitfinex","SOLUSD",1735744247007,1.6384,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735744247384,1.6384,191.05,190.98,1.53531494]
["bitfinex","SOLUSD",1735744248308,1.6384,191.05,190.99,1.53531494]
["bitfinex","SOLUSD",1735744248707,1.6384,191.05,191.0,1.53531494]
["bitfinex","SOLUSD",1735744249306,1.6384,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735744249999,1.6384,191.05,190.98,1.53582064]
["bitfinex","SOLUSD",1735744250602,1.6384,191.05,190.99,1.53582064]
["bitfinex","SOLUSD",1735744251309,1.6384,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735744252007,1.6384,191.05,190.98,1.53719004]
["bitfinex","SOLUSD",1735744252517,6.6336,191.04,190.98,1.53719004]
["bitfinex","SOLUSD",1735744253102,6.6336,191.04,190.95,20.0]
["bitfinex","SOLUSD",1735744253789,6.6336,191.04,190.96,1.53864255]
["bitfinex","SOLUSD",1735744254504,6.6336,191.04,190.97,1.53864255]
["bitfinex","SOLUSD",1735744255016,6.6336,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735744255306,6.6336,191.04,190.97,10.54838184]
["bitfinex","SOLUSD",1735744255495,1.6384,191.05,190.97,10.54838184]
["bitfinex","SOLUSD",1735744255696,1.6384,191.05,190.98,10.54838184]
["bitfinex","SOLUSD",1735744256100,1.6384,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735744257214,1.6384,191.05,191.0,1.53783247]
["bitfinex","SOLUSD",1735744257708,1.6384,191.05,191.01,1.53783247]
["bitfinex","SOLUSD",1735744258391,1.6384,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1735744259117,1.6384,191.05,190.99,1.53729495]
["bitfinex","SOLUSD",1735744260109,1.6384,191.05,191.0,1.53729495]
["bitfinex","SOLUSD",1735744260616,1.6384,191.05,190.94,8.1775538]
["bitfinex","SOLUSD",1735744260917,1.6384,191.05,190.93,13.0937]
["bitfinex","SOLUSD",1735744261416,26.6336,191.04,190.92,8.1775538]
["bitfinex","SOLUSD",1735744261613,26.6336,191.04,190.94,1.53819126]
["bitfinex","SOLUSD",1735744262404,26.6336,191.04,190.95,1.53819126]
["bitfinex","SOLUSD",1735744262928,27.9336,191.04,190.95,1.53819126]
["bitfinex","SOLUSD",1735744263116,1.5373,191.03,190.96,1.53819126]
["bitfinex","SOLUSD",1735744263938,1.5373,191.03,190.9,36.64895759]
["bitfinex","SOLUSD",1735744264421,1.5373,191.03,190.9,1.53819126]
["bitfinex","SOLUSD",1735744264796,1.5373,191.03,190.91,1.53819126]
["bitfinex","SOLUSD",1735744265436,1.5373,191.01,190.92,1.53819126]
["bitfinex","SOLUSD",1735744266124,1.5373,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735744266630,1.5373,191.01,190.88,23.776884]
["bitfinex","SOLUSD",1735744267221,1.5373,191.01,190.89,1.53670666]
["bitfinex","SOLUSD",1735744267538,20.0,191.0,190.89,1.53670666]
["bitfinex","SOLUSD",1735744267904,20.0,191.0,190.89,10.54838184]
["bitfinex","SOLUSD",1735744268114,1.5373,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735744268629,21.5373,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735744268813,21.5373,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1735744269537,20.0,191.0,190.91,1.53464283]
["bitfinex","SOLUSD",1735744270128,21.5373,191.01,190.91,1.53464283]
["bitfinex","SOLUSD",1735744270436,21.5373,191.01,190.87,35.85990867]
["bitfinex","SOLUSD",1735744270602,21.5373,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735744271628,21.5373,191.01,190.88,23.776884]
["bitfinex","SOLUSD",1735744271823,20.0,191.0,190.87,23.776884]
["bitfinex","SOLUSD",1735744272008,20.0,191.0,190.87,34.32526584]
["bitfinex","SOLUSD",1735744273306,20.0,191.0,190.87,23.776884]
["bitfinex","SOLUSD",1735744274307,20.0,190.96,190.83,0.78563378]
["bitfinex","SOLUSD",1735744274519,1.5566,190.95,190.83,11.33401562]
["bitfinex","SOLUSD",1735744274704,1.5566,190.95,190.83,0.78563378]
["bitfinex","SOLUSD",1735744275326,1.5566,190.95,190.84,1.5338931]
["bitfinex","SOLUSD",1735744275526,1.5566,190.95,190.84,12.08227494]
["bitfinex","SOLUSD",1735744275709,1.5566,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735744276307,1.5566,190.95,190.85,11.3340959]
["bitfinex","SOLUSD",1735744276529,1.5566,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735744277027,1.5566,190.95,190.85,23.776884]
["bitfinex","SOLUSD",1735744277231,1.5566,190.95,190.85,34.32526584]
["bitfinex","SOLUSD",1735744277928,1.5566,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735744278427,1.5566,190.95,190.87,34.32526584]
["bitfinex","SOLUSD",1735744280216,1.5566,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735744281004,1.5566,190.95,190.84,10.54838184]
["bitfinex","SOLUSD",1735744281223,1.5566,190.95,190.83,11.33413462]
["bitfinex","SOLUSD",1735744282136,1.5566,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735744282313,1.5566,190.95,190.83,11.33413462]
["bitfinex","SOLUSD",1735744282507,20.0,190.94,190.82,10.54838184]
["bitfinex","SOLUSD",1735744282710,1.5566,190.89,190.81,10.54838184]
["bitfinex","SOLUSD",1735744282915,1.5566,190.89,190.8,11.33417645]
["bitfinex","SOLUSD",1735744283116,1.5566,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735744283524,1.5566,190.89,190.81,34.32526584]
["bitfinex","SOLUSD",1735744284030,1.5566,190.89,190.8,34.32526584]
["bitfinex","SOLUSD",1735744284236,1.5566,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735744284612,1.5566,190.89,190.8,34.32526584]
["bitfinex","SOLUSD",1735744285930,1.5566,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735744286128,1.5566,190.89,190.77,10.54838184]
["bitfinex","SOLUSD",1735744286433,1.5566,190.89,190.78,23.776884]
["bitfinex","SOLUSD",1735744286629,6.4698,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735744286817,6.4698,190.88,190.76,12.08028358]
["bitfinex","SOLUSD",1735744287536,6.4698,190.88,190.77,23.776884]
["bitfinex","SOLUSD",1735744290341,1.6422,190.87,190.75,13.106]
["bitfinex","SOLUSD",1735744290521,1.6422,190.87,190.76,23.776884]
["bitfinex","SOLUSD",1735744292027,1.6422,190.87,190.72,23.776884]
["bitfinex","SOLUSD",1735744292028,20.0,190.85,190.72,23.776884]
["bitfinex","SOLUSD",1735744292227,20.0,190.85,190.73,10.54838184]
["bitfinex","SOLUSD",1735744292442,1.6422,190.84,190.72,10.54838184]
["bitfinex","SOLUSD",1735744292737,1.6422,190.79,190.64,28.1775538]
["bitfinex","SOLUSD",1735744292942,1.6422,190.79,190.67,10.54838184]
["bitfinex","SOLUSD",1735744293332,1.6422,190.79,190.68,34.32526584]
["bitfinex","SOLUSD",1735744293643,1.6422,190.79,190.72,10.54838184]
["bitfinex","SOLUSD",1735744294014,1.6422,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735744294521,1.6422,190.79,190.7,10.54838184]
["bitfinex","SOLUSD",1735744294718,1.6422,190.79,190.64,5.78626895]
["bitfinex","SOLUSD",1735744294719,20.0,190.78,190.64,0.78626895]
["bitfinex","SOLUSD",1735744294935,6.4698,190.77,190.65,10.54838184]
["bitfinex","SOLUSD",1735744295138,6.4698,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735744295518,6.4698,190.77,190.65,10.54838184]
["bitfinex","SOLUSD",1735744296136,6.4698,190.77,190.63,0.78651316]
["bitfinex","SOLUSD",1735744296330,6.4698,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735744296938,6.38014377,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735744297125,1.6422,190.73,190.58,8.92428873]
["bitfinex","SOLUSD",1735744297332,1.6422,190.73,190.62,10.54838184]
["bitfinex","SOLUSD",1735744297918,1.6422,190.73,190.64,10.54838184]
["bitfinex","SOLUSD",1735744298230,1.6422,190.73,190.59,13.90375018]
["bitfinex","SOLUSD",1735744298640,1.6422,190.73,190.6,10.54838184]
["bitfinex","SOLUSD",1735744299141,1.6422,190.73,190.61,23.776884]
["bitfinex","SOLUSD",1735744299345,1.6422,190.73,190.6,34.32526584]
["bitfinex","SOLUSD",1735744299640,1.6422,190.73,190.61,23.776884]
["bitfinex","SOLUSD",1735744299845,20.0,190.72,190.59,10.54838184]
["bitfinex","SOLUSD",1735744300019,6.4698,190.71,190.59,10.54838184]
["bitfinex","SOLUSD",1735744300219,6.4698,190.71,190.59,43.776884]
["bitfinex","SOLUSD",1735744300428,1.6422,190.7,190.59,43.776884]
["bitfinex","SOLUSD",1735744301345,1.6422,190.7,190.59,54.32526584]
["bitfinex","SOLUSD",1735744301539,1.6422,190.7,190.6,10.54838184]
["bitfinex","SOLUSD",1735744302041,1.6422,190.7,190.59,54.32526584]
["bitfinex","SOLUSD",1735744302244,1.6422,190.7,190.59,43.776884]
["bitfinex","SOLUSD",1735744304334,1.6422,190.7,190.6,10.54838184]
["bitfinex","SOLUSD",1735744304848,1.6422,190.7,190.61,34.32526584]
["bitfinex","SOLUSD",1735744305237,1.6422,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1735744306342,1.6422,190.7,190.59,30.54838184]
["bitfinex","SOLUSD",1735744307234,1.6422,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1735744307435,1.6422,190.7,190.59,30.54838184]
["bitfinex","SOLUSD",1735744307436,1.6422,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1735744308632,1.6422,190.7,190.64,10.54838184]
["bitfinex","SOLUSD",1735744312960,1.6422,190.7,190.63,23.66278184]
["bitfinex","SOLUSD",1735744316347,1.5537,190.74,190.67,34.32526584]
["bitfinex","SOLUSD",1735744317264,1.5537,190.74,190.65,13.1124]
["bitfinex","SOLUSD",1735744317475,1.5537,190.74,190.63,10.54838184]
["bitfinex","SOLUSD",1735744317653,1.5537,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735744318341,1.5537,190.74,190.64,10.54838184]
["bitfinex","SOLUSD",1735744319247,1.5537,190.74,190.63,10.54838184]
["bitfinex","SOLUSD",1735744321164,20.0,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1735744321638,20.0,190.72,190.61,13.1152]
["bitfinex","SOLUSD",1735744322844,20.0,190.72,190.62,23.776884]
["bitfinex","SOLUSD",1735744323834,20.0,190.72,190.61,13.1152]
["bitfinex","SOLUSD",1735744325059,20.0,190.72,190.61,23.66358184]
["bitfinex","SOLUSD",1735744326566,20.0,190.72,190.59,20.78673065]
["bitfinex","SOLUSD",1735744326567,1.5537,190.71,190.59,20.78673065]
["bitfinex","SOLUSD",1735744326743,6.3545,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735744327745,6.3545,190.69,190.6,1.53367587]
["bitfinex","SOLUSD",1735744328539,6.3545,190.69,190.59,20.0]
["bitfinex","SOLUSD",1735744328865,6.3545,190.69,190.57,13.1181]
["bitfinex","SOLUSD",1735744329050,1.6646,190.68,190.53,13.1212]
["bitfinex","SOLUSD",1735744329257,1.6646,190.68,190.54,10.54838184]
["bitfinex","SOLUSD",1735744329765,1.6646,190.68,190.55,23.776884]
["bitfinex","SOLUSD",1735744330147,1.6646,190.68,190.56,1.53619402]
["bitfinex","SOLUSD",1735744330345,1.6646,190.66,190.56,1.53619402]
["bitfinex","SOLUSD",1735744330544,1.6646,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1735744331060,1.6646,190.66,190.54,10.54838184]
["bitfinex","SOLUSD",1735744331251,1.6646,190.66,190.53,23.66958184]
["bitfinex","SOLUSD",1735744331446,6.5881,190.65,190.53,23.66958184]
["bitfinex","SOLUSD",1735744331843,6.5881,190.65,190.54,12.08480131]
["bitfinex","SOLUSD",1735744332357,6.5881,190.65,190.53,13.1212]
["bitfinex","SOLUSD",1735744332358,1.6646,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735744332569,1.6646,190.64,190.52,10.54838184]
["bitfinex","SOLUSD",1735744333043,1.6646,190.64,190.53,1.53911734]
["bitfinex","SOLUSD",1735744333544,1.6646,190.64,190.51,23.776884]
["bitfinex","SOLUSD",1735744334146,1.6646,190.64,190.52,1.54007216]
["bitfinex","SOLUSD",1735744334551,1.6646,190.64,190.52,12.088454]
["bitfinex","SOLUSD",1735744334767,1.6646,190.64,190.52,1.54007216]
["bitfinex","SOLUSD",1735744335073,1.6646,190.64,190.53,1.54007216]
["bitfinex","SOLUSD",1735744335640,1.6646,190.64,190.51,34.32526584]
["bitfinex","SOLUSD",1735744336268,1.6646,190.64,190.51,23.776884]
["bitfinex","SOLUSD",1735744336458,1.3,190.63,190.52,1.54142291]
["bitfinex","SOLUSD",1735744336763,1.6646,190.62,190.52,1.54142291]
["bitfinex","SOLUSD",1735744336948,1.6646,190.62,190.53,1.54142291]
["bitfinex","SOLUSD",1735744337669,1.6646,190.62,190.54,1.54142291]
["bitfinex","SOLUSD",1735744338050,21.6646,190.62,190.54,1.54142291]
["bitfinex","SOLUSD",1735744338250,20.0,190.61,190.54,1.54142291]
["bitfinex","SOLUSD",1735744338461,20.0,190.61,190.5,13.1232]
["bitfinex","SOLUSD",1735744339446,20.0,190.61,190.5,23.67158184]
["bitfinex","SOLUSD",1735744340654,20.0,190.61,190.5,13.1232]
["bitfinex","SOLUSD",1735744341447,8.2527,190.6,190.5,13.1232]
["bitfinex","SOLUSD",1735744343172,8.2527,190.6,190.47,10.54838184]
["bitfinex","SOLUSD",1735744343173,8.2527,190.6,190.47,13.1253]
["bitfinex","SOLUSD",1735744343470,8.2527,190.6,190.48,23.776884]
["bitfinex","SOLUSD",1735744343967,1.5514,190.59,190.47,13.1253]
["bitfinex","SOLUSD",1735744344168,1.5514,190.56,190.47,13.1253]
["bitfinex","SOLUSD",1735744344756,1.5514,190.56,190.47,23.776884]
["bitfinex","SOLUSD",1735744344960,1.5514,190.56,190.48,10.54838184]
["bitfinex","SOLUSD",1735744345369,1.5514,190.56,190.47,10.54838184]
["bitfinex","SOLUSD",1735744345548,1.5514,190.56,190.47,23.776884]
["bitfinex","SOLUSD",1735744345972,1.5514,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1735744346174,1.5514,190.56,190.45,34.32526584]
["bitfinex","SOLUSD",1735744346371,7.9222,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735744346767,7.9222,190.55,190.45,34.32526584]
["bitfinex","SOLUSD",1735744347373,7.9222,190.55,190.46,10.54838184]
["bitfinex","SOLUSD",1735744348172,7.9222,190.55,190.45,34.32526584]
["bitfinex","SOLUSD",1735744348554,7.9222,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1735744349074,7.9222,190.55,190.44,23.67578184]
["bitfinex","SOLUSD",1735744352170,7.9222,190.55,190.45,23.776884]
["bitfinex","SOLUSD",1735744352478,7.9222,190.55,190.47,23.67378184]
["bitfinex","SOLUSD",1735744353677,7.9222,190.55,190.46,10.54838184]
["bitfinex","SOLUSD",1735744353877,7.9222,190.55,190.44,13.1274]
["bitfinex","SOLUSD",1735744354082,1.5514,190.55,190.52,10.54838184]
["bitfinex","SOLUSD",1735744354265,7.9222,190.61,190.54,10.54838184]
["bitfinex","SOLUSD",1735744354581,7.9222,190.61,190.53,10.54838184]
["bitfinex","SOLUSD",1735744355168,7.9222,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1735744355971,7.9222,190.61,190.51,23.67078184]
["bitfinex","SOLUSD",1735744356275,7.9222,190.61,190.5,10.54838184]
["bitfinex","SOLUSD",1735744356483,7.9222,190.61,190.48,13.1247]
["bitfinex","SOLUSD",1735744356484,7.9222,190.61,190.49,10.54838184]
["bitfinex","SOLUSD",1735744357097,7.9222,190.61,190.5,23.776884]
["bitfinex","SOLUSD",1735744357672,20.0,190.58,190.45,13.1266]
["bitfinex","SOLUSD",1735744357877,20.0,190.58,190.46,10.54838184]
["bitfinex","SOLUSD",1735744358082,20.0,190.58,190.47,23.776884]
["bitfinex","SOLUSD",1735744359198,20.0,190.58,190.47,10.54838184]
["bitfinex","SOLUSD",1735744360394,20.0,190.58,190.47,23.67378184]
["bitfinex","SOLUSD",1735744360890,20.0,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1735744362191,20.0,190.58,190.48,34.32526584]
["bitfinex","SOLUSD",1735744362492,20.0,190.58,190.49,10.54838184]
["bitfinex","SOLUSD",1735744362675,20.0,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1735744362868,20.0,190.58,190.49,10.54838184]
["bitfinex","SOLUSD",1735744363576,1.5368,190.59,190.51,10.54838184]
["bitfinex","SOLUSD",1735744363993,1.5368,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735744364493,1.5368,190.59,190.52,34.32526584]
["bitfinex","SOLUSD",1735744365489,1.5368,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735744367488,1.5368,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735744367788,1.5368,190.59,190.55,10.54838184]
["bitfinex","SOLUSD",1735744368794,1.5368,190.59,190.56,23.776884]
["bitfinex","SOLUSD",1735744368995,1.5368,190.64,190.57,10.54838184]
["bitfinex","SOLUSD",1735744369205,1.5368,190.64,190.59,10.54838184]
["bitfinex","SOLUSD",1735744369381,1.5368,190.64,190.58,10.54838184]
["bitfinex","SOLUSD",1735744369580,1.5368,190.64,190.59,10.54838184]
["bitfinex","SOLUSD",1735744372406,1.5368,190.64,190.58,23.66618184]
["bitfinex","SOLUSD",1735744373477,1.5368,190.64,190.55,36.896684]
["bitfinex","SOLUSD",1735744373784,1.5368,190.64,190.55,47.44506584]
["bitfinex","SOLUSD",1735744375399,1.5368,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735744376704,1.5368,190.64,190.55,13.1198]
["bitfinex","SOLUSD",1735744376902,1.5368,190.64,190.54,10.54838184]
["bitfinex","SOLUSD",1735744377093,1.5368,190.64,190.55,10.54838184]
["bitfinex","SOLUSD",1735744378790,1.5368,190.64,190.55,23.776884]
["bitfinex","SOLUSD",1735744380688,1.5368,190.64,190.52,10.54838184]
["bitfinex","SOLUSD",1735744380882,1.5368,190.64,190.53,10.54838184]
["bitfinex","SOLUSD",1735744381089,1.5368,190.64,190.53,34.32526584]
["bitfinex","SOLUSD",1735744381416,1.5368,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735744381597,1.5368,190.64,190.53,34.32526584]
["bitfinex","SOLUSD",1735744381990,1.5368,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1735744383712,1.5368,190.64,190.54,10.54838184]
["bitfinex","SOLUSD",1735744384894,1.5368,190.64,190.57,10.54838184]
["bitfinex","SOLUSD",1735744385288,1.5368,190.64,190.58,10.54838184]
["bitfinex","SOLUSD",1735744386908,1.5368,190.64,190.56,10.54838184]
["bitfinex","SOLUSD",1735744387099,1.5368,190.64,190.54,23.66828184]
["bitfinex","SOLUSD",1735744387294,1.5368,190.64,190.55,10.54838184]
["bitfinex","SOLUSD",1735744387510,1.5368,190.64,190.56,10.54838184]
["bitfinex","SOLUSD",1735744388290,1.5368,190.64,190.54,23.66828184]
["bitfinex","SOLUSD",1735744388700,1.5368,190.64,190.52,20.0]
["bitfinex","SOLUSD",1735744388907,1.5368,190.64,190.53,10.54838184]
["bitfinex","SOLUSD",1735744389191,20.0,190.63,190.52,10.54838184]
["bitfinex","SOLUSD",1735744389399,21.3,190.63,190.51,10.54838184]
["bitfinex","SOLUSD",1735744389608,20.0,190.62,190.51,10.54838184]
["bitfinex","SOLUSD",1735744392623,20.0,190.63,190.52,34.32526584]
["bitfinex","SOLUSD",1735744392791,20.0,190.62,190.51,34.32526584]
["bitfinex","SOLUSD",1735744392997,6.1376,190.6,190.49,30.54838184]
["bitfinex","SOLUSD",1735744393813,6.1376,190.6,190.49,20.0]
["bitfinex","SOLUSD",1735744394818,1.5379,190.59,190.46,28.92817057]
["bitfinex","SOLUSD",1735744394995,1.5379,190.59,190.46,18.37978873]
["bitfinex","SOLUSD",1735744395194,1.5379,190.59,190.47,23.776884]
["bitfinex","SOLUSD",1735744395415,20.0,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735744396296,20.0,190.57,190.46,23.67388184]
["bitfinex","SOLUSD",1735744396499,1.5379,190.56,190.46,10.54838184]
["bitfinex","SOLUSD",1735744397629,1.5379,190.56,190.45,10.54838184]
["bitfinex","SOLUSD",1735744397822,6.1376,190.55,190.45,10.54838184]
["bitfinex","SOLUSD",1735744398202,6.1376,190.55,190.46,10.54838184]
["bitfinex","SOLUSD",1735744398422,6.1376,190.55,190.47,10.54838184]
["bitfinex","SOLUSD",1735744400305,6.1376,190.55,190.48,10.54838184]
["bitfinex","SOLUSD",1735744400501,6.1376,190.55,190.47,10.54838184]
["bitfinex","SOLUSD",1735744401026,6.1376,190.55,190.46,10.54838184]
["bitfinex","SOLUSD",1735744401220,6.1376,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1735744401525,6.1376,190.55,190.46,10.54838184]
["bitfinex","SOLUSD",1735744406729,6.1376,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1735744406926,6.1376,190.55,190.45,10.54838184]
["bitfinex","SOLUSD",1735744407231,6.1376,190.55,190.46,10.54838184]
["bitfinex","SOLUSD",1735744410337,6.1376,190.55,190.45,10.54838184]
["bitfinex","SOLUSD",1735744410939,20.0,190.52,190.41,5.25428873]
["bitfinex","SOLUSD",1735744411130,6.5965,190.5,190.4,10.54838184]
["bitfinex","SOLUSD",1735744411448,6.5965,190.5,190.38,8.1775538]
["bitfinex","SOLUSD",1735744411733,6.5965,190.5,190.39,10.54838184]
["bitfinex","SOLUSD",1735744412520,6.5965,190.5,190.4,34.32526584]
["bitfinex","SOLUSD",1735744412732,6.5965,190.5,190.41,10.54838184]
["bitfinex","SOLUSD",1735744412912,6.5965,190.5,190.44,10.54838184]
["bitfinex","SOLUSD",1735744413111,6.5965,190.5,190.45,10.54838184]
["bitfinex","SOLUSD",1735744413322,6.5965,190.5,190.44,10.54838184]
["bitfinex","SOLUSD",1735744413835,6.5965,190.5,190.45,10.54838184]
["bitfinex","SOLUSD",1735744414038,6.5965,190.5,190.44,10.54838184]
["bitfinex","SOLUSD",1735744415340,6.5965,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735744415518,6.5965,190.5,190.42,34.32526584]
["bitfinex","SOLUSD",1735744415719,6.5965,190.5,190.4,10.54838184]
["bitfinex","SOLUSD",1735744416361,6.5965,190.5,190.39,10.54838184]
["bitfinex","SOLUSD",1735744416551,6.5965,190.5,190.38,23.67988184]
["bitfinex","SOLUSD",1735744417823,6.5965,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1735744418729,6.5965,190.5,190.38,23.67988184]
["bitfinex","SOLUSD",1735744418928,1.6461,190.49,190.38,23.67988184]
["bitfinex","SOLUSD",1735744419337,1.6461,190.49,190.38,23.776884]
["bitfinex","SOLUSD",1735744419834,1.6461,190.49,190.37,10.54838184]
["bitfinex","SOLUSD",1735744420342,30.0,190.48,190.36,10.54838184]
["bitfinex","SOLUSD",1735744420732,30.0,190.48,190.34,13.1343]
["bitfinex","SOLUSD",1735744420937,1.6461,190.47,190.35,10.54838184]
["bitfinex","SOLUSD",1735744421129,20.0,190.45,190.34,13.1343]
["bitfinex","SOLUSD",1735744421332,20.0,190.37,190.26,16.3551076]
["bitfinex","SOLUSD",1735744421533,6.1555,190.36,190.26,16.3551076]
["bitfinex","SOLUSD",1735744422550,1.6461,190.35,190.24,10.54838184]
["bitfinex","SOLUSD",1735744424236,1.6461,190.35,190.24,16.63437424]
["bitfinex","SOLUSD",1735744428547,1.6461,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1735744428747,1.6461,190.35,190.27,16.63437424]
["bitfinex","SOLUSD",1735744429131,1.6461,190.35,190.26,16.63437424]
["bitfinex","SOLUSD",1735744429644,1.6461,190.35,190.25,16.63437424]
["bitfinex","SOLUSD",1735744429842,1.6461,190.35,190.27,20.0]
["bitfinex","SOLUSD",1735744430667,1.6461,190.35,190.27,16.63437424]
["bitfinex","SOLUSD",1735744431063,1.6461,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735744431365,1.6461,190.35,190.27,16.63437424]
["bitfinex","SOLUSD",1735744431366,1.6461,190.35,190.31,16.63437424]
["bitfinex","SOLUSD",1735744431737,1.6461,190.4,190.33,16.63437424]
["bitfinex","SOLUSD",1735744431934,1.6461,190.4,190.32,16.63437424]
["bitfinex","SOLUSD",1735744432666,1.6461,190.4,190.35,16.63437424]
["bitfinex","SOLUSD",1735744433542,1.6461,190.4,190.31,16.63437424]
["bitfinex","SOLUSD",1735744433750,1.6461,190.4,190.3,16.63437424]
["bitfinex","SOLUSD",1735744435744,1.6461,190.4,190.31,36.63437424]
["bitfinex","SOLUSD",1735744437442,1.6461,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735744437642,1.6461,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735744438337,1.6461,190.4,190.32,16.63437424]
["bitfinex","SOLUSD",1735744439836,1.6461,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735744440333,1.6461,190.4,190.31,16.63437424]
["bitfinex","SOLUSD",1735744440553,1.6461,190.4,190.33,20.0]
["bitfinex","SOLUSD",1735744441056,1.6461,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735744441355,1.6461,190.4,190.31,16.63437424]
["bitfinex","SOLUSD",1735744441929,1.6461,190.4,190.28,23.776884]
["bitfinex","SOLUSD",1735744442146,1.6461,190.4,190.3,16.63437424]
["bitfinex","SOLUSD",1735744442459,1.6461,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735744443542,1.6461,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735744445042,1.6461,190.4,190.32,34.41500415]
["bitfinex","SOLUSD",1735744445450,1.6461,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735744448581,1.6461,190.4,190.22,7.7092]
["bitfinex","SOLUSD",1735744448759,8.92098287,190.4,190.25,10.63812015]
["bitfinex","SOLUSD",1735744449072,10.22098287,190.4,190.25,10.63812015]
["bitfinex","SOLUSD",1735744449249,1.5239,190.36,190.24,13.1412]
["bitfinex","SOLUSD",1735744449456,6.0116,190.35,190.24,13.1412]
["bitfinex","SOLUSD",1735744449647,6.0116,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735744449848,6.0116,190.35,190.24,13.1412]
["bitfinex","SOLUSD",1735744450370,6.0116,190.35,190.24,16.63440425]
["bitfinex","SOLUSD",1735744451161,6.0116,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735744451868,6.0116,190.35,190.27,16.63440425]
["bitfinex","SOLUSD",1735744452073,6.0116,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735744452248,1.5239,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735744453061,1.5239,190.36,190.27,16.63440425]
["bitfinex","SOLUSD",1735744453664,1.5239,190.36,190.26,40.41128825]
["bitfinex","SOLUSD",1735744453864,1.5239,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735744456278,21.5239,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735744456679,21.5239,190.36,190.27,16.63440425]
["bitfinex","SOLUSD",1735744457054,1.5239,190.36,190.27,16.63440425]
["bitfinex","SOLUSD",1735744460579,1.5239,190.36,190.26,40.41128825]
["bitfinex","SOLUSD",1735744460881,21.5239,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735744461279,20.2311475,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735744463265,20.2311475,190.36,190.26,16.63440425]
["bitfinex","SOLUSD",1735744466499,20.2311475,190.36,190.25,29.77500425]
["bitfinex","SOLUSD",1735744466791,20.2311475,190.36,190.26,16.63440425]
["bitfinex","SOLUSD",1735744468592,20.2311475,190.36,190.25,29.77500425]
["bitfinex","SOLUSD",1735744470215,20.2311475,190.36,190.25,13.1406]
["bitfinex","SOLUSD",1735744470404,20.2311475,190.36,190.25,23.78481338]
["bitfinex","SOLUSD",1735744471694,20.2311475,190.36,190.27,10.64421338]
["bitfinex","SOLUSD",1735744471871,0.2311475,190.36,190.32,10.64421338]
["bitfinex","SOLUSD",1735744473074,0.2311475,190.36,190.27,0.78793605]
["bitfinex","SOLUSD",1735744473278,0.2311475,190.36,190.3,10.64421338]
["bitfinex","SOLUSD",1735744474478,0.2311475,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735744474680,0.2311475,190.36,190.3,10.64421338]
["bitfinex","SOLUSD",1735744478011,0.2311475,190.36,190.31,10.64421338]
["bitfinex","SOLUSD",1735744479017,0.2311475,190.36,190.3,34.42109738]
["bitfinex","SOLUSD",1735744479382,0.2311475,190.36,190.32,10.64421338]
["bitfinex","SOLUSD",1735744479578,6.0116,190.39,190.32,10.64421338]
["bitfinex","SOLUSD",1735744480083,1.5631,190.41,190.36,10.64421338]
["bitfinex","SOLUSD",1735744480783,1.5631,190.41,190.38,10.64421338]
["bitfinex","SOLUSD",1735744480986,32.6244,190.52,190.4,10.64421338]
["bitfinex","SOLUSD",1735744480987,1.5631,190.46,190.4,10.64421338]
["bitfinex","SOLUSD",1735744482784,1.5631,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735744483009,1.5631,190.51,190.44,10.64421338]
["bitfinex","SOLUSD",1735744483197,1.5631,190.51,190.42,34.42109738]
["bitfinex","SOLUSD",1735744483993,1.5631,190.51,190.43,10.64421338]
["bitfinex","SOLUSD",1735744485230,1.5631,190.51,190.42,10.64421338]
["bitfinex","SOLUSD",1735744485400,21.5631,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735744485600,21.5631,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1735744485904,21.5631,190.51,190.39,34.42109738]
["bitfinex","SOLUSD",1735744486307,21.5631,190.51,190.4,10.64421338]
["bitfinex","SOLUSD",1735744486682,21.5631,190.51,190.39,10.64421338]
["bitfinex","SOLUSD",1735744493017,21.5631,190.51,190.42,10.64421338]
["bitfinex","SOLUSD",1735744493393,1.5631,190.51,190.43,34.42109738]
["bitfinex","SOLUSD",1735744493606,1.5631,190.51,190.44,10.64421338]
["bitfinex","SOLUSD",1735744493922,1.5631,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735744494219,1.5631,190.51,190.46,10.64421338]
["bitfinex","SOLUSD",1735744495018,1.0631,190.51,190.46,10.64421338]
["bitfinex","SOLUSD",1735744496303,26.1657,190.58,190.46,10.64421338]
["bitfinex","SOLUSD",1735744497927,1.5083,190.57,190.46,10.64421338]
["bitfinex","SOLUSD",1735744498622,1.5083,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735744498801,1.5083,190.57,190.47,34.42109738]
["bitfinex","SOLUSD",1735744499621,1.5083,190.57,190.46,10.64421338]
["bitfinex","SOLUSD",1735744500004,1.5083,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735744500802,1.5083,190.57,190.44,10.64421338]
["bitfinex","SOLUSD",1735744500999,1.5083,190.57,190.43,10.64421338]
["bitfinex","SOLUSD",1735744502013,1.5083,190.57,190.44,34.42109738]
["bitfinex","SOLUSD",1735744503505,8.2331,190.53,190.37,13.91949663]
["bitfinex","SOLUSD",1735744503705,13.06568882,190.53,190.39,10.64421338]
["bitfinex","SOLUSD",1735744504105,13.06568882,190.53,190.4,23.776884]
["bitfinex","SOLUSD",1735744505725,13.06568882,190.53,190.4,10.64421338]
["bitfinex","SOLUSD",1735744506828,13.06568882,190.53,190.4,23.776884]
["bitfinex","SOLUSD",1735744507915,13.06568882,190.53,190.4,10.64421338]
["bitfinex","SOLUSD",1735744508329,13.06568882,190.53,190.42,34.42109738]
["bitfinex","SOLUSD",1735744508517,8.2331,190.53,190.43,10.64421338]
["bitfinex","SOLUSD",1735744508714,8.2331,190.53,190.45,10.64421338]
["bitfinex","SOLUSD",1735744508937,8.2331,190.53,190.47,10.64421338]
["bitfinex","SOLUSD",1735744509135,1.6296,190.53,190.48,10.64421338]
["bitfinex","SOLUSD",1735744511411,1.6296,190.53,190.47,10.64421338]
["bitfinex","SOLUSD",1735744511714,7.7434,190.57,190.48,34.42109738]
["bitfinex","SOLUSD",1735744511912,7.7434,190.57,190.5,10.64421338]
["bitfinex","SOLUSD",1735744512128,7.7434,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735744514028,7.7434,190.57,190.49,10.64421338]
["bitfinex","SOLUSD",1735744514530,7.7434,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735744514833,7.7434,190.57,190.47,10.64421338]
["bitfinex","SOLUSD",1735744516316,7.7434,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1735744517010,7.7434,190.57,190.43,16.59393307]
["bitfinex","SOLUSD",1735744517011,20.0,190.54,190.43,16.59393307]
["bitfinex","SOLUSD",1735744517217,21.6583,190.53,190.4,16.59393307]
["bitfinex","SOLUSD",1735744517428,6.0851,190.52,190.39,16.59393307]
["bitfinex","SOLUSD",1735744517646,6.0851,190.52,190.38,16.59393307]
["bitfinex","SOLUSD",1735744518315,6.0851,190.52,190.39,23.776884]
["bitfinex","SOLUSD",1735744519737,6.0851,190.52,190.39,16.59393307]
["bitfinex","SOLUSD",1735744519934,6.0851,190.52,190.4,16.59393307]
["bitfinex","SOLUSD",1735744520115,6.0851,190.52,190.39,16.59393307]
["bitfinex","SOLUSD",1735744521720,6.0851,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735744522032,6.0851,190.52,190.41,16.59393307]
["bitfinex","SOLUSD",1735744524016,6.0851,190.52,190.4,40.37081707]
["bitfinex","SOLUSD",1735744525244,6.0851,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1735744525441,6.0851,190.52,190.38,16.59393307]
["bitfinex","SOLUSD",1735744525834,6.0851,190.52,190.39,16.59393307]
["bitfinex","SOLUSD",1735744527042,6.0851,190.52,190.39,40.37081707]
["bitfinex","SOLUSD",1735744527221,6.0851,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1735744527422,6.0851,190.52,190.4,16.59393307]
["bitfinex","SOLUSD",1735744527923,6.0851,190.52,190.44,16.59393307]
["bitfinex","SOLUSD",1735744528438,6.0851,190.52,190.4,13.1302]
["bitfinex","SOLUSD",1735744528625,6.0851,190.52,190.41,16.59393307]
["bitfinex","SOLUSD",1735744528832,6.0851,190.52,190.42,16.59393307]
["bitfinex","SOLUSD",1735744529217,6.0851,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735744529620,6.0851,190.52,190.42,16.59393307]
["bitfinex","SOLUSD",1735744529843,6.0851,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735744530050,6.0851,190.52,190.41,40.37081707]
["bitfinex","SOLUSD",1735744532046,6.0851,190.52,190.42,16.59393307]
["bitfinex","SOLUSD",1735744535650,6.0851,190.52,190.36,13.1323]
["bitfinex","SOLUSD",1735744535826,1.515,190.51,190.37,16.59393307]
["bitfinex","SOLUSD",1735744536330,1.515,190.51,190.38,10.63040658]
["bitfinex","SOLUSD",1735744537450,1.515,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1735744537832,1.515,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1735744542356,1.515,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1735744543156,1.515,190.51,190.36,23.776884]
["bitfinex","SOLUSD",1735744543360,1.515,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735744544553,1.515,190.51,190.4,10.63040658]
["bitfinex","SOLUSD",1735744544757,1.515,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1735744545957,1.515,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1735744549974,1.515,190.51,190.35,13.92112105]
["bitfinex","SOLUSD",1735744550145,1.515,190.51,190.36,10.63040658]
["bitfinex","SOLUSD",1735744550348,1.515,190.51,190.37,23.776884]
["bitfinex","SOLUSD",1735744550667,20.0,190.49,190.35,13.92112105]
["bitfinex","SOLUSD",1735744550843,20.0,190.49,190.36,34.40729058]
["bitfinex","SOLUSD",1735744551281,1.5095,190.48,190.36,23.776884]
["bitfinex","SOLUSD",1735744551448,6.3445,190.47,190.34,18.80796038]
["bitfinex","SOLUSD",1735744551646,20.0,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1735744552950,20.0,190.44,190.34,10.63040658]
["bitfinex","SOLUSD",1735744553468,20.0,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1735744554148,6.3445,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1735744554382,6.3445,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735744554577,6.3445,190.47,190.4,34.40729058]
["bitfinex","SOLUSD",1735744555681,6.3445,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735744555885,6.3445,190.47,190.38,10.63040658]
["bitfinex","SOLUSD",1735744556379,6.3445,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735744556784,6.3445,190.47,190.36,10.63040658]
["bitfinex","SOLUSD",1735744556970,6.3445,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1735744557165,6.3445,190.47,190.35,10.63040658]
["bitfinex","SOLUSD",1735744557382,8.9696,190.47,190.34,10.63040658]
["bitfinex","SOLUSD",1735744557566,8.9696,190.47,190.32,1.5105]
["bitfinex","SOLUSD",1735744557884,8.9696,190.47,190.34,10.63040658]
["bitfinex","SOLUSD",1735744558086,8.9696,190.47,190.35,23.776884]
["bitfinex","SOLUSD",1735744560326,20.0,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1735744560987,21.5828,190.43,190.31,10.63040658]
["bitfinex","SOLUSD",1735744561809,21.5828,190.43,190.29,8.1775538]
["bitfinex","SOLUSD",1735744561810,1.5828,190.38,190.29,8.1775538]
["bitfinex","SOLUSD",1735744562110,20.0,190.37,190.26,8.1775538]
["bitfinex","SOLUSD",1735744562269,6.2001,190.36,190.26,8.1775538]
["bitfinex","SOLUSD",1735744562794,6.2001,190.36,190.25,10.63040658]
["bitfinex","SOLUSD",1735744562795,6.2001,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735744563592,6.2001,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735744563790,6.2001,190.36,190.24,10.63040658]
["bitfinex","SOLUSD",1735744564731,6.2001,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1735744565233,1.5828,190.35,190.21,23.776884]
["bitfinex","SOLUSD",1735744565440,1.5828,190.35,190.24,10.63040658]
["bitfinex","SOLUSD",1735744565611,1.5828,190.35,190.25,34.40729058]
["bitfinex","SOLUSD",1735744565796,1.5828,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1735744565999,1.5828,190.35,190.3,10.63040658]
["bitfinex","SOLUSD",1735744566300,1.5828,190.35,190.31,10.63040658]
["bitfinex","SOLUSD",1735744567201,1.5828,190.39,190.31,10.63040658]
["bitfinex","SOLUSD",1735744568428,1.5828,190.39,190.34,10.63040658]
["bitfinex","SOLUSD",1735744568936,6.5,190.45,190.36,34.40729058]
["bitfinex","SOLUSD",1735744569101,6.5,190.45,190.38,10.63040658]
["bitfinex","SOLUSD",1735744569527,6.5,190.45,190.38,34.40729058]
["bitfinex","SOLUSD",1735744570240,6.5,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735744570540,1.6429,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735744572099,1.6429,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735744572799,6.5,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735744573145,6.5,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735744573634,6.5,190.5,190.42,16.60997308]
["bitfinex","SOLUSD",1735744574744,6.5,190.5,190.4,16.60997308]
["bitfinex","SOLUSD",1735744574901,6.5,190.5,190.39,16.60997308]
["bitfinex","SOLUSD",1735744575406,6.5,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1735744576139,6.5,190.5,190.39,16.60997308]
["bitfinex","SOLUSD",1735744576503,6.5,190.5,190.41,16.60997308]
["bitfinex","SOLUSD",1735744576708,6.5,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1735744577643,6.5,190.5,190.4,16.60997308]
["bitfinex","SOLUSD",1735744579147,1.6429,190.52,190.44,16.60997308]
["bitfinex","SOLUSD",1735744581745,1.6429,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735744582141,21.6429,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735744582359,21.6429,190.52,190.39,16.60997308]
["bitfinex","SOLUSD",1735744582540,21.6429,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1735744582735,20.0,190.51,190.38,16.60997308]
["bitfinex","SOLUSD",1735744582939,6.6114,190.5,190.36,29.74227308]
["bitfinex","SOLUSD",1735744583248,20.0,190.47,190.35,16.60997308]
["bitfinex","SOLUSD",1735744583546,20.0,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1735744583751,20.0,190.47,190.36,40.38685708]
["bitfinex","SOLUSD",1735744584547,1.6296,190.46,190.35,16.60997308]
["bitfinex","SOLUSD",1735744585145,1.6296,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735744586641,1.6296,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735744587033,1.6296,190.46,190.34,23.776884]
["bitfinex","SOLUSD",1735744587845,1.6296,190.46,190.35,16.60997308]
["bitfinex","SOLUSD",1735744589035,1.6296,190.46,190.36,16.60997308]
["bitfinex","SOLUSD",1735744589237,1.6296,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735744589551,1.6296,190.46,190.37,40.38685708]
["bitfinex","SOLUSD",1735744591453,1.6296,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735744592857,1.6296,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735744593047,1.6296,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735744593252,1.6296,190.46,190.37,40.38685708]
["bitfinex","SOLUSD",1735744593946,1.6296,190.46,190.36,16.60997308]
["bitfinex","SOLUSD",1735744594674,1.6296,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735744595834,1.6296,190.46,190.36,40.38685708]
["bitfinex","SOLUSD",1735744596344,1.6296,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735744596555,1.6296,190.46,190.39,34.40916779]
["bitfinex","SOLUSD",1735744600260,1.6296,190.46,190.38,34.40916779]
["bitfinex","SOLUSD",1735744605754,1.6296,190.46,190.39,10.63228379]
["bitfinex","SOLUSD",1735744606163,1.6296,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735744606365,8.2736,190.5,190.42,34.40916779]
["bitfinex","SOLUSD",1735744606577,8.2736,190.5,190.41,0.78758724]
["bitfinex","SOLUSD",1735744606578,6.25847387,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735744609385,1.6622,190.56,190.46,34.40916779]
["bitfinex","SOLUSD",1735744609590,1.6622,190.56,190.47,10.63228379]
["bitfinex","SOLUSD",1735744610582,1.6622,190.56,190.46,10.63228379]
["bitfinex","SOLUSD",1735744610757,1.6622,190.56,190.44,10.63228379]
["bitfinex","SOLUSD",1735744610963,20.0,190.54,190.43,10.63228379]
["bitfinex","SOLUSD",1735744611363,20.0,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735744614587,20.0,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1735744614970,20.0,190.54,190.39,33.1308]
["bitfinex","SOLUSD",1735744614971,20.0,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735744615392,20.0,190.54,190.43,10.63228379]
["bitfinex","SOLUSD",1735744616593,20.0,190.54,190.42,0.78730327]
["bitfinex","SOLUSD",1735744616802,1.5701,190.51,190.35,18.80983759]
["bitfinex","SOLUSD",1735744617105,1.5701,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1735744617305,1.5701,190.47,190.35,18.80983759]
["bitfinex","SOLUSD",1735744617486,1.5701,190.47,190.35,10.63228379]
["bitfinex","SOLUSD",1735744618069,1.5701,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1735744618796,1.5701,190.47,190.36,34.40916779]
["bitfinex","SOLUSD",1735744618998,1.5701,190.47,190.36,10.63228379]
["bitfinex","SOLUSD",1735744620801,1.5701,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1735744621392,6.1537,190.46,190.34,0.78770778]
["bitfinex","SOLUSD",1735744621591,6.1537,190.46,190.31,0.78777434]
["bitfinex","SOLUSD",1735744621798,6.1537,190.46,190.33,10.63228379]
["bitfinex","SOLUSD",1735744622171,6.1537,190.46,190.34,23.776884]
["bitfinex","SOLUSD",1735744622480,20.0,190.43,190.32,10.63228379]
["bitfinex","SOLUSD",1735744623211,20.0,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1735744623890,1.5701,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735744624094,1.5701,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735744625027,1.5701,190.42,190.34,10.63228379]
["bitfinex","SOLUSD",1735744625228,1.5701,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735744625598,1.5701,190.42,190.36,10.63228379]
["bitfinex","SOLUSD",1735744625928,1.5701,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735744626127,1.5701,190.42,190.36,34.40916779]
["bitfinex","SOLUSD",1735744626353,6.1537,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735744626490,1.5701,190.46,190.4,34.40916779]
["bitfinex","SOLUSD",1735744626702,1.5701,190.46,190.37,0.78769522]
["bitfinex","SOLUSD",1735744626703,1.5701,190.46,190.41,10.63228379]
["bitfinex","SOLUSD",1735744627338,7.7238,190.5,190.44,10.63228379]
["bitfinex","SOLUSD",1735744627721,1.5701,190.5,190.44,10.63228379]
["bitfinex","SOLUSD",1735744628305,1.5701,190.5,190.44,16.59980851]
["bitfinex","SOLUSD",1735744629706,1.5701,190.5,190.42,40.37669251]
["bitfinex","SOLUSD",1735744629906,1.5701,190.5,190.41,16.59980851]
["bitfinex","SOLUSD",1735744630107,1.5701,190.5,190.4,16.59980851]
["bitfinex","SOLUSD",1735744630331,1.5701,190.5,190.39,16.59980851]
["bitfinex","SOLUSD",1735744630706,1.5701,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1735744630911,1.5701,190.5,190.4,40.37669251]
["bitfinex","SOLUSD",1735744632439,1.5701,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735744632955,1.5701,190.5,190.44,16.59980851]
["bitfinex","SOLUSD",1735744633307,1.5701,190.5,190.44,40.37669251]
["bitfinex","SOLUSD",1735744633527,1.5701,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735744634132,7.7238,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1735744634334,1.5701,190.54,190.48,16.59980851]
["bitfinex","SOLUSD",1735744634537,1.5701,190.54,190.49,17.38700195]
["bitfinex","SOLUSD",1735744634727,7.7238,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735744635316,7.7238,190.59,190.52,16.59980851]
["bitfinex","SOLUSD",1735744635534,7.7238,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735744636540,7.7238,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735744636720,7.7238,190.59,190.48,16.59980851]
["bitfinex","SOLUSD",1735744636920,7.7238,190.59,190.47,16.59980851]
["bitfinex","SOLUSD",1735744637120,7.7238,190.59,190.48,40.37669251]
["bitfinex","SOLUSD",1735744637838,7.7238,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1735744638043,7.7238,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735744638424,7.7238,190.59,190.5,16.59980851]
["bitfinex","SOLUSD",1735744638830,7.7238,190.59,190.49,40.37669251]
["bitfinex","SOLUSD",1735744639037,7.7238,190.59,190.5,16.59980851]
["bitfinex","SOLUSD",1735744639440,7.7238,190.59,190.49,40.37669251]
["bitfinex","SOLUSD",1735744639638,7.7238,190.59,190.5,16.59980851]
["bitfinex","SOLUSD",1735744641949,7.7238,190.59,190.49,40.37669251]
["bitfinex","SOLUSD",1735744643950,1.5701,190.59,190.52,16.59980851]
["bitfinex","SOLUSD",1735744644151,1.5701,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735744645030,1.5701,190.59,190.48,0.78701099]
["bitfinex","SOLUSD",1735744645330,1.5701,190.59,190.51,16.59980851]
["bitfinex","SOLUSD",1735744645532,1.5701,190.59,190.53,16.59980851]
["bitfinex","SOLUSD",1735744646554,6.0474,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1735744648364,6.0474,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735744648665,1.6124,190.64,190.58,16.59980851]
["bitfinex","SOLUSD",1735744648833,1.6124,190.64,190.59,40.37669251]
["bitfinex","SOLUSD",1735744649335,1.6124,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735744649533,1.6124,190.64,190.56,17.38663283]
["bitfinex","SOLUSD",1735744649742,1.6124,190.64,190.56,16.59980851]
["bitfinex","SOLUSD",1735744649930,1.6124,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1735744650329,1.6124,190.64,190.56,16.59980851]
["bitfinex","SOLUSD",1735744650865,1.6124,190.64,190.55,40.37669251]
["bitfinex","SOLUSD",1735744651533,21.6124,190.64,190.53,16.59980851]
["bitfinex","SOLUSD",1735744651850,21.6124,190.64,190.52,29.72170851]
["bitfinex","SOLUSD",1735744652248,21.6124,190.64,190.52,16.59980851]
["bitfinex","SOLUSD",1735744652621,21.6124,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735744652851,21.6124,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1735744653427,21.6124,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735744653829,21.6124,190.64,190.52,16.59980851]
["bitfinex","SOLUSD",1735744657052,20.0,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735744657261,6.6461,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735744657634,6.6461,190.61,190.5,23.776884]
["bitfinex","SOLUSD",1735744658259,6.6461,190.61,190.49,34.39468455]
["bitfinex","SOLUSD",1735744659851,6.6461,190.61,190.5,10.61780055]
["bitfinex","SOLUSD",1735744660057,6.6461,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1735744661470,6.6461,190.61,190.54,23.776884]
["bitfinex","SOLUSD",1735744661649,1.6124,190.64,190.54,34.39468455]
["bitfinex","SOLUSD",1735744661856,1.6124,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1735744662768,1.6124,190.64,190.58,10.61780055]
["bitfinex","SOLUSD",1735744663274,1.6124,190.64,190.58,11.40454308]
["bitfinex","SOLUSD",1735744664249,1.6124,190.64,190.58,17.36147663]
["bitfinex","SOLUSD",1735744664449,1.6124,190.69,190.6,40.3516181]
["bitfinex","SOLUSD",1735744664652,1.6124,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1735744665086,1.6124,190.69,190.57,16.5747341]
["bitfinex","SOLUSD",1735744666688,1.6124,190.69,190.58,23.776884]
["bitfinex","SOLUSD",1735744667366,20.0,190.68,190.57,40.3516181]
["bitfinex","SOLUSD",1735744667568,20.0,190.68,190.54,16.5747341]
["bitfinex","SOLUSD",1735744668191,20.0,190.68,190.55,23.776884]
["bitfinex","SOLUSD",1735744668488,20.0,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1735744669707,20.0,190.68,190.56,23.776884]
["bitfinex","SOLUSD",1735744670700,20.0,190.68,190.55,16.5747341]
["bitfinex","SOLUSD",1735744670865,20.0,190.68,190.54,36.5747341]
["bitfinex","SOLUSD",1735744671295,20.0,190.64,190.55,23.776884]
["bitfinex","SOLUSD",1735744671676,20.0,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1735744672091,1.6124,190.63,190.5,16.5747341]
["bitfinex","SOLUSD",1735744672412,6.6461,190.62,190.48,16.5747341]
["bitfinex","SOLUSD",1735744672967,6.6461,190.62,190.49,23.776884]
["bitfinex","SOLUSD",1735744674684,6.6461,190.62,190.49,40.3516181]
["bitfinex","SOLUSD",1735744675467,1.5467,190.58,190.46,16.5747341]
["bitfinex","SOLUSD",1735744675674,1.5467,190.58,190.48,16.5747341]
["bitfinex","SOLUSD",1735744676169,1.5467,190.58,190.5,16.5747341]
["bitfinex","SOLUSD",1735744676375,1.5467,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735744679310,1.5467,190.58,190.51,16.5747341]
["bitfinex","SOLUSD",1735744680421,1.5467,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735744680909,1.5467,190.58,190.49,16.5747341]
["bitfinex","SOLUSD",1735744681090,1.5467,190.58,190.48,16.5747341]
["bitfinex","SOLUSD",1735744681291,1.5467,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1735744684420,1.5467,190.58,190.48,34.39586699]
["bitfinex","SOLUSD",1735744686093,1.5467,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1735744686329,1.5467,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735744687389,6.6461,190.62,190.53,34.39586699]
["bitfinex","SOLUSD",1735744687591,6.6461,190.62,190.52,0.78703832]
["bitfinex","SOLUSD",1735744687592,6.6461,190.62,190.54,34.39586699]
["bitfinex","SOLUSD",1735744689715,6.6461,190.62,190.51,10.61898299]
["bitfinex","SOLUSD",1735744690225,6.6461,190.62,190.52,23.776884]
["bitfinex","SOLUSD",1735744690413,6.6461,190.62,190.5,23.776884]
["bitfinex","SOLUSD",1735744691412,6.6461,190.62,190.48,10.61898299]
["bitfinex","SOLUSD",1735744691619,1.6182,190.6,190.48,10.61898299]
["bitfinex","SOLUSD",1735744691918,1.6182,190.6,190.49,23.776884]
["bitfinex","SOLUSD",1735744692511,1.6182,190.6,190.48,10.61898299]
["bitfinex","SOLUSD",1735744692812,7.8645,190.57,190.44,10.61898299]
["bitfinex","SOLUSD",1735744693414,7.8645,190.57,190.45,23.776884]
["bitfinex","SOLUSD",1735744694206,7.8645,190.57,190.46,16.59621741]
["bitfinex","SOLUSD",1735744694404,7.8645,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735744697811,7.8645,190.57,190.45,40.37310141]
["bitfinex","SOLUSD",1735744698423,7.8645,190.57,190.46,40.37310141]
["bitfinex","SOLUSD",1735744702126,7.8645,190.57,190.44,16.59621741]
["bitfinex","SOLUSD",1735744702527,6.1494,190.52,190.38,6.5473]
["bitfinex","SOLUSD",1735744702703,6.1494,190.52,190.37,13.91952325]
["bitfinex","SOLUSD",1735744702704,6.1494,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735744702906,6.1494,190.52,190.4,16.59621741]
["bitfinex","SOLUSD",1735744703627,6.1494,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1735744704210,6.1494,190.52,190.38,23.776884]
["bitfinex","SOLUSD",1735744704534,20.0,190.49,190.37,16.59621741]
["bitfinex","SOLUSD",1735744704709,20.0,190.49,190.38,23.776884]
["bitfinex","SOLUSD",1735744704909,20.0,190.49,190.37,16.59621741]
["bitfinex","SOLUSD",1735744705921,1.631,190.48,190.36,16.59621741]
["bitfinex","SOLUSD",1735744706127,6.2459,190.47,190.35,16.59621741]
["bitfinex","SOLUSD",1735744706427,6.2459,190.47,190.34,16.59621741]
["bitfinex","SOLUSD",1735744706606,6.2459,190.47,190.35,23.776884]
["bitfinex","SOLUSD",1735744708327,20.0,190.44,190.33,16.59621741]
["bitfinex","SOLUSD",1735744708918,20.0,190.44,190.32,40.37310141]
["bitfinex","SOLUSD",1735744709839,20.0,190.44,190.34,16.59621741]
["bitfinex","SOLUSD",1735744710439,4.2562,190.46,190.34,16.59621741]
["bitfinex","SOLUSD",1735744710731,4.2562,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735744710732,1.631,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735744710932,1.631,190.46,190.37,16.59621741]
["bitfinex","SOLUSD",1735744712721,1.631,190.46,190.38,40.37310141]
["bitfinex","SOLUSD",1735744712934,1.631,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735744713438,1.631,190.46,190.38,16.59621741]
["bitfinex","SOLUSD",1735744713938,1.631,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1735744714437,1.631,190.46,190.37,36.59621741]
["bitfinex","SOLUSD",1735744714438,1.631,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735744715532,1.631,190.46,190.31,0.78767946]
["bitfinex","SOLUSD",1735744715533,10.08331251,190.46,190.33,16.59621741]
["bitfinex","SOLUSD",1735744715722,10.08331251,190.46,190.35,40.37310141]
["bitfinex","SOLUSD",1735744716539,10.08331251,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735744717038,10.08331251,190.46,190.34,23.776884]
["bitfinex","SOLUSD",1735744717919,10.08331251,190.46,190.34,16.59621741]
["bitfinex","SOLUSD",1735744718410,7.45811251,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735744718615,7.45811251,190.46,190.36,16.59621741]
["bitfinex","SOLUSD",1735744719440,7.45811251,190.46,190.35,40.37310141]
["bitfinex","SOLUSD",1735744720455,7.7584,190.51,190.42,16.59621741]
["bitfinex","SOLUSD",1735744720631,1.5125,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735744722441,1.5125,190.51,190.43,16.59621741]
["bitfinex","SOLUSD",1735744722654,1.5125,190.51,190.42,20.0]
["bitfinex","SOLUSD",1735744725345,1.5125,190.51,190.43,40.37310141]
["bitfinex","SOLUSD",1735744725520,1.5125,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735744726230,7.458113,190.58,190.45,23.776884]
["bitfinex","SOLUSD",1735744726433,7.6703,190.6,190.52,16.59621741]
["bitfinex","SOLUSD",1735744727947,7.6703,190.6,190.53,41.16017769]
["bitfinex","SOLUSD",1735744728440,7.6703,190.6,190.47,13.125]
["bitfinex","SOLUSD",1735744728441,7.6703,190.6,190.51,16.59621741]
["bitfinex","SOLUSD",1735744728622,7.6703,190.6,190.52,16.59621741]
["bitfinex","SOLUSD",1735744728944,7.6703,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1735744729461,7.6703,190.6,190.53,16.59621741]
["bitfinex","SOLUSD",1735744731133,7.6703,190.6,190.52,16.59621741]
["bitfinex","SOLUSD",1735744731447,7.6703,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1735744731651,7.6703,190.6,190.53,40.37310141]
["bitfinex","SOLUSD",1735744732956,7.6703,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1735744733650,7.6703,190.6,190.53,16.59621741]
["bitfinex","SOLUSD",1735744734032,7.6703,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735744734434,7.6703,190.6,190.53,16.59621741]
["bitfinex","SOLUSD",1735744735454,1.5125,190.6,190.53,16.59621741]
["bitfinex","SOLUSD",1735744736439,1.5125,190.6,190.51,16.59621741]
["bitfinex","SOLUSD",1735744737954,1.5125,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735744738157,1.5125,190.6,190.52,40.37310141]
["bitfinex","SOLUSD",1735744738357,1.5125,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735744743242,1.5125,190.6,190.54,16.59621741]
["bitfinex","SOLUSD",1735744743549,6.1666,190.64,190.51,23.776884]
["bitfinex","SOLUSD",1735744743746,1.663,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735744743949,1.663,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1735744744145,6.1666,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735744744146,7.8296,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735744744664,1.663,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735744744876,7.8296,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735744746736,7.8296,190.74,190.67,16.56456134]
["bitfinex","SOLUSD",1735744746949,7.8296,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735744747282,1.663,190.74,190.68,40.34144534]
["bitfinex","SOLUSD",1735744748538,1.663,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735744748744,7.6869,190.78,190.7,23.776884]
["bitfinex","SOLUSD",1735744749044,7.6869,190.78,190.7,16.56456134]
["bitfinex","SOLUSD",1735744749686,7.6869,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1735744750274,1.5203,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1735744750443,1.5203,190.78,190.72,16.56456134]
["bitfinex","SOLUSD",1735744750844,1.5203,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1735744751761,6.5509,190.82,190.74,40.34144534]
["bitfinex","SOLUSD",1735744752287,6.5509,190.82,190.75,16.56456134]
["bitfinex","SOLUSD",1735744752480,1.5203,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735744752687,1.5203,190.83,190.77,40.34144534]
["bitfinex","SOLUSD",1735744753094,6.5509,190.87,190.77,16.56456134]
["bitfinex","SOLUSD",1735744753381,6.5509,190.87,190.8,40.34144534]
["bitfinex","SOLUSD",1735744753586,1.5203,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735744754171,1.5203,190.88,190.82,16.56456134]
["bitfinex","SOLUSD",1735744754701,6.5509,190.92,190.83,16.56456134]
["bitfinex","SOLUSD",1735744755397,6.5509,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735744755767,6.5509,190.92,190.82,16.56456134]
["bitfinex","SOLUSD",1735744755970,6.5509,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1735744756771,6.5509,190.92,190.84,16.56456134]
["bitfinex","SOLUSD",1735744756965,6.5509,190.92,190.83,40.34144534]
["bitfinex","SOLUSD",1735744757907,1.5203,190.93,190.83,40.34144534]
["bitfinex","SOLUSD",1735744758062,1.5203,190.93,190.82,16.56456134]
["bitfinex","SOLUSD",1735744758269,20.0,190.92,190.8,16.56456134]
["bitfinex","SOLUSD",1735744758878,20.0,190.92,190.81,23.776884]
["bitfinex","SOLUSD",1735744760287,4.1391,190.93,190.81,40.34144534]
["bitfinex","SOLUSD",1735744760479,4.1391,190.93,190.83,16.56456134]
["bitfinex","SOLUSD",1735744760675,4.1391,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735744762284,4.1391,190.93,190.81,16.56456134]
["bitfinex","SOLUSD",1735744762900,6.5882,190.9,190.78,16.56456134]
["bitfinex","SOLUSD",1735744764390,6.5882,190.9,190.8,16.56456134]
["bitfinex","SOLUSD",1735744764589,6.5882,190.9,190.8,17.35038935]
["bitfinex","SOLUSD",1735744765474,6.5882,190.9,190.8,16.56456134]
["bitfinex","SOLUSD",1735744765683,6.5882,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735744765890,6.5882,190.9,190.81,41.12728684]
["bitfinex","SOLUSD",1735744766603,6.5882,190.9,190.81,24.5627255]
["bitfinex","SOLUSD",1735744767595,6.5882,190.9,190.79,16.56456134]
["bitfinex","SOLUSD",1735744767794,20.0,190.87,190.76,0.7858642]
["bitfinex","SOLUSD",1735744767984,1.5782,190.86,190.75,16.56456134]
["bitfinex","SOLUSD",1735744768582,3.31120457,190.87,190.75,16.56456134]
["bitfinex","SOLUSD",1735744768991,2.6193,190.89,190.77,23.776884]
["bitfinex","SOLUSD",1735744769290,2.6193,190.89,190.77,40.34144534]
["bitfinex","SOLUSD",1735744769613,2.6193,190.89,190.79,23.776884]
["bitfinex","SOLUSD",1735744771607,1.5782,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735744775001,6.5882,190.9,190.83,16.56456134]
["bitfinex","SOLUSD",1735744775207,6.5882,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735744775585,6.5882,190.9,190.83,16.56456134]
["bitfinex","SOLUSD",1735744776104,6.5882,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735744776984,20.0,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1735744778309,1.6047,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735744781214,1.6047,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735744781513,6.39,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735744784717,6.39,190.94,190.83,0.785674]
["bitfinex","SOLUSD",1735744784918,6.39,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744785713,6.39,190.94,190.81,16.56456134]
["bitfinex","SOLUSD",1735744785907,20.0,190.91,190.8,18.97800034]
["bitfinex","SOLUSD",1735744786110,20.0,190.91,190.8,16.56456134]
["bitfinex","SOLUSD",1735744786312,20.0,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735744787008,20.0,190.91,190.78,7.39786737]
["bitfinex","SOLUSD",1735744787009,1.653,190.9,190.78,0.78586737]
["bitfinex","SOLUSD",1735744787211,1.653,190.9,190.77,16.56456134]
["bitfinex","SOLUSD",1735744788517,1.653,190.9,190.78,23.776884]
["bitfinex","SOLUSD",1735744788704,1.653,190.9,190.78,41.12738629]
["bitfinex","SOLUSD",1735744789221,1.653,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735744789392,1.653,190.9,190.8,24.56278567]
["bitfinex","SOLUSD",1735744790690,1.653,190.9,190.8,41.12734701]
["bitfinex","SOLUSD",1735744791914,1.653,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735744792117,1.653,190.9,190.84,16.56456134]
["bitfinex","SOLUSD",1735744792303,6.39,190.94,190.85,0.78568077]
["bitfinex","SOLUSD",1735744792621,6.39,190.94,190.86,40.34144534]
["bitfinex","SOLUSD",1735744792815,6.39,190.94,190.84,16.56456134]
["bitfinex","SOLUSD",1735744793014,6.39,190.94,190.83,36.56456134]
["bitfinex","SOLUSD",1735744794132,6.39,190.94,190.84,40.34144534]
["bitfinex","SOLUSD",1735744794508,6.39,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735744795422,6.39,190.94,190.86,40.34144534]
["bitfinex","SOLUSD",1735744795657,6.39,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735744795993,6.39,190.94,190.84,17.35017764]
["bitfinex","SOLUSD",1735744796193,6.39,190.94,190.83,36.56456134]
["bitfinex","SOLUSD",1735744796397,6.39,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744796927,6.39,190.94,190.84,40.34144534]
["bitfinex","SOLUSD",1735744797152,6.39,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744797927,6.39,190.94,190.84,40.34144534]
["bitfinex","SOLUSD",1735744798519,6.39,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744799622,6.39,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735744800333,6.39,190.94,190.83,20.0]
["bitfinex","SOLUSD",1735744800725,6.39,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744800918,20.0,190.91,190.8,10.57965659]
["bitfinex","SOLUSD",1735744801235,20.0,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735744801832,20.0,190.91,190.79,23.68285659]
["bitfinex","SOLUSD",1735744802140,20.0,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1735744802733,20.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735744803441,6.39,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744803739,6.39,190.94,190.84,40.31470027]
["bitfinex","SOLUSD",1735744804044,6.39,190.94,190.86,40.31470027]
["bitfinex","SOLUSD",1735744804932,6.39,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735744806041,6.39,190.94,190.84,16.53781627]
["bitfinex","SOLUSD",1735744806231,6.39,190.94,190.85,40.31470027]
["bitfinex","SOLUSD",1735744807232,6.39,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735744807516,1.653,190.96,190.88,41.10027803]
["bitfinex","SOLUSD",1735744808239,6.2528,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735744808545,6.2528,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735744808946,6.2528,190.99,190.92,24.56224062]
["bitfinex","SOLUSD",1735744809119,21.6477,191.01,190.92,24.56224062]
["bitfinex","SOLUSD",1735744809624,1.6477,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735744810242,1.6477,191.01,190.94,40.31470027]
["bitfinex","SOLUSD",1735744812330,1.6477,191.01,190.93,16.53781627]
["bitfinex","SOLUSD",1735744812540,1.6477,191.01,190.92,36.53781627]
["bitfinex","SOLUSD",1735744812744,1.6477,191.01,190.93,40.31470027]
["bitfinex","SOLUSD",1735744815443,1.6477,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735744815745,1.6477,191.01,190.93,40.31470027]
["bitfinex","SOLUSD",1735744817659,1.6477,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735744817961,1.6477,191.01,190.91,16.53781627]
["bitfinex","SOLUSD",1735744818258,1.6477,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735744819190,21.6477,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735744820040,21.6477,191.01,190.9,40.31470027]
["bitfinex","SOLUSD",1735744820245,21.6477,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735744821751,21.6477,191.01,190.92,16.53781627]
["bitfinex","SOLUSD",1735744821949,21.6477,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735744822663,21.6477,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735744822963,21.6477,191.01,190.88,10.57097668]
["bitfinex","SOLUSD",1735744823465,21.6477,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735744826165,21.6477,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735744828445,21.6477,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1735744831269,21.6477,191.01,190.88,16.52048735]
["bitfinex","SOLUSD",1735744831669,21.6477,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735744835985,21.6477,191.01,190.89,17.30599111]
["bitfinex","SOLUSD",1735744839184,21.6477,191.01,190.88,16.52048735]
["bitfinex","SOLUSD",1735744839950,24.2654,191.01,190.88,16.52048735]
["bitfinex","SOLUSD",1735744840157,20.0,191.0,190.87,23.776884]
["bitfinex","SOLUSD",1735744840871,20.0,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735744846083,1.5516,190.95,190.83,16.52048735]
["bitfinex","SOLUSD",1735744847064,1.5516,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735744847566,4.1701,190.95,190.82,23.776884]
["bitfinex","SOLUSD",1735744847869,20.0,190.91,190.8,16.52048735]
["bitfinex","SOLUSD",1735744848275,20.0,190.91,190.8,34.36099753]
["bitfinex","SOLUSD",1735744849481,20.0,190.91,190.82,34.36099753]
["bitfinex","SOLUSD",1735744849784,6.5232,190.94,190.84,34.36099753]
["bitfinex","SOLUSD",1735744851484,6.5232,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735744852571,6.5232,190.94,190.82,10.58411353]
["bitfinex","SOLUSD",1735744853363,20.0,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735744853974,20.0,190.91,190.79,10.58411353]
["bitfinex","SOLUSD",1735744854167,20.0,190.91,190.79,34.36099753]
["bitfinex","SOLUSD",1735744854376,1.5782,190.9,190.78,11.36997173]
["bitfinex","SOLUSD",1735744854769,1.5782,190.9,190.79,10.58411353]
["bitfinex","SOLUSD",1735744855090,1.5782,190.9,190.8,11.36997942]
["bitfinex","SOLUSD",1735744856388,1.5782,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735744856571,1.5782,190.9,190.78,0.78577413]
["bitfinex","SOLUSD",1735744856773,1.5782,190.9,190.79,10.58411353]
["bitfinex","SOLUSD",1735744858581,1.5782,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735744859392,1.5782,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735744862278,1.5782,190.9,190.75,10.58411353]
["bitfinex","SOLUSD",1735744862279,20.0,190.86,190.75,10.58411353]
["bitfinex","SOLUSD",1735744862579,1.5782,190.85,190.74,10.58411353]
["bitfinex","SOLUSD",1735744862781,1.5782,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735744863809,1.5782,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735744864113,1.5782,190.85,190.8,10.58411353]
["bitfinex","SOLUSD",1735744864275,6.5307,190.89,190.81,24.56271902]
["bitfinex","SOLUSD",1735744867512,6.5307,190.89,190.82,10.58411353]
["bitfinex","SOLUSD",1735744867718,6.5307,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735744867916,1.5782,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735744870735,1.5782,190.9,190.85,11.36981843]
["bitfinex","SOLUSD",1735744870924,6.1097,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735744872198,6.1097,190.94,190.87,24.56248821]
["bitfinex","SOLUSD",1735744873197,6.1097,190.94,190.85,10.58411353]
["bitfinex","SOLUSD",1735744873919,6.1097,190.94,190.84,0.78557518]
["bitfinex","SOLUSD",1735744874119,6.1097,190.94,190.83,10.58411353]
["bitfinex","SOLUSD",1735744874422,6.1097,190.94,190.84,11.36983827]
["bitfinex","SOLUSD",1735744876814,6.1097,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735744878694,6.1097,190.94,190.85,34.36099753]
["bitfinex","SOLUSD",1735744878923,6.1097,190.94,190.85,35.14659237]
["bitfinex","SOLUSD",1735744881103,6.1097,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735744881304,6.1097,190.94,190.87,35.14654185]
["bitfinex","SOLUSD",1735744882333,6.1097,190.94,190.85,10.58411353]
["bitfinex","SOLUSD",1735744882503,6.1097,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1735744882904,1.5448,190.95,190.87,34.36099753]
["bitfinex","SOLUSD",1735744885908,1.5448,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735744891621,1.5448,190.95,190.89,34.36099753]
["bitfinex","SOLUSD",1735744895237,6.2765,190.98,190.89,34.36099753]
["bitfinex","SOLUSD",1735744895745,6.2765,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735744899241,6.2765,190.98,190.9,0.78545332]
["bitfinex","SOLUSD",1735744899445,6.2765,190.98,190.86,23.68221353]
["bitfinex","SOLUSD",1735744899648,6.2765,190.98,190.87,23.776884]
["bitfinex","SOLUSD",1735744900542,6.2765,190.98,190.88,0.78554335]
["bitfinex","SOLUSD",1735744900864,6.2765,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735744902556,6.2765,190.98,190.9,10.58411353]
["bitfinex","SOLUSD",1735744902868,6.2765,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735744906565,6.2765,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1735744910671,1.5022,191.0,190.91,34.36099753]
["bitfinex","SOLUSD",1735744911055,1.5022,191.0,190.93,34.36099753]
["bitfinex","SOLUSD",1735744913465,1.5022,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735744914541,1.5022,191.0,190.91,10.58411353]
["bitfinex","SOLUSD",1735744914953,1.5022,191.0,190.9,11.36942376]
["bitfinex","SOLUSD",1735744915142,1.5022,191.0,190.89,30.58411353]
["bitfinex","SOLUSD",1735744915449,1.5022,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735744915650,1.5022,191.0,190.91,0.78544081]
["bitfinex","SOLUSD",1735744916051,1.5022,191.0,190.91,11.36955434]
["bitfinex","SOLUSD",1735744917859,1.5022,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735744918038,1.5022,191.0,190.93,0.78532918]
["bitfinex","SOLUSD",1735744918641,1.5022,191.0,190.9,0.78530238]
["bitfinex","SOLUSD",1735744919167,1.5022,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735744919547,20.0,190.99,190.9,0.78530238]
["bitfinex","SOLUSD",1735744919751,20.0,190.99,190.87,0.7854139]
["bitfinex","SOLUSD",1735744920541,20.0,190.99,190.88,23.776884]
["bitfinex","SOLUSD",1735744920959,20.0,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735744926043,20.0,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735744926862,1.5022,191.0,190.92,34.36099753]
["bitfinex","SOLUSD",1735744927074,1.5022,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735744937776,6.1488,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735744940780,6.1488,191.02,190.9,10.58411353]
["bitfinex","SOLUSD",1735744940959,6.1488,191.02,190.88,13.0971]
["bitfinex","SOLUSD",1735744941160,20.0,190.99,190.87,0.78531572]
["bitfinex","SOLUSD",1735744941566,20.0,190.99,190.86,12.17991353]
["bitfinex","SOLUSD",1735744941760,20.0,190.99,190.87,23.776884]
["bitfinex","SOLUSD",1735744942565,20.0,190.99,190.85,10.58411353]
["bitfinex","SOLUSD",1735744942768,20.0,190.95,190.84,0.7855846]
["bitfinex","SOLUSD",1735744942968,20.0,190.95,190.83,10.58411353]
["bitfinex","SOLUSD",1735744943299,20.0,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735744943783,20.0,190.95,190.83,10.58411353]
["bitfinex","SOLUSD",1735744944285,6.4405,190.93,190.81,11.36981901]
["bitfinex","SOLUSD",1735744944684,6.4405,190.93,190.82,23.776884]
["bitfinex","SOLUSD",1735744947167,20.0,190.9,190.79,10.58411353]
["bitfinex","SOLUSD",1735744947772,20.0,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735744947993,20.0,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735744950984,20.0,190.9,190.78,13.88983389]
["bitfinex","SOLUSD",1735744950985,1.5248,190.89,190.79,10.58411353]
["bitfinex","SOLUSD",1735744951996,1.5248,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735744953569,1.5248,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735744954178,1.5248,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735744955291,1.5248,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735744957870,1.5248,190.89,190.8,11.36996227]
["bitfinex","SOLUSD",1735744958071,1.5248,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735744962680,1.5248,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735744962886,1.5248,190.89,190.81,34.36099753]
["bitfinex","SOLUSD",1735744963500,6.4405,190.93,190.86,10.58411353]
["bitfinex","SOLUSD",1735744963895,6.4405,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735744964480,6.4405,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735744970186,6.4405,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735744970387,6.4405,190.93,190.79,13.1028]
["bitfinex","SOLUSD",1735744970581,6.4405,190.93,190.8,11.36996432]
["bitfinex","SOLUSD",1735744970782,6.4405,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735744974391,6.4405,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735744974591,6.4405,190.93,190.85,34.36099753]
["bitfinex","SOLUSD",1735744979623,6.4405,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735744980400,6.4405,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735744982695,6.4405,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735744985914,6.4405,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735744988123,6.4405,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735744991502,6.4405,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735744993016,6.4405,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735744994244,6.4405,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735744995012,6.4405,190.93,190.83,35.14675299]
["bitfinex","SOLUSD",1735744997406,6.4405,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735744997632,6.4405,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735745000227,20.0,190.9,190.78,0.78582051]
["bitfinex","SOLUSD",1735745000405,1.6439,190.89,190.77,8.20097326]
["bitfinex","SOLUSD",1735745000605,1.6439,190.89,190.78,10.58411353]
["bitfinex","SOLUSD",1735745001005,1.6439,190.89,190.77,8.20097326]
["bitfinex","SOLUSD",1735745001230,6.1662,190.88,190.77,8.20097326]
["bitfinex","SOLUSD",1735745001419,6.1662,190.88,190.79,20.0]
["bitfinex","SOLUSD",1735745002429,6.1662,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735745004530,6.1662,190.88,190.78,11.37013825]
["bitfinex","SOLUSD",1735745004739,6.1662,190.88,190.8,43.776884]
["bitfinex","SOLUSD",1735745005106,6.1662,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735745005324,1.6439,190.89,190.82,11.36996422]
["bitfinex","SOLUSD",1735745005533,6.3464,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745005726,5.8464,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1735745005919,5.8464,190.93,190.86,34.36099753]
["bitfinex","SOLUSD",1735745008530,5.8464,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1735745009037,5.8464,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745009636,5.8464,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735745010242,5.8464,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735745013440,5.8464,190.93,190.82,30.58411353]
["bitfinex","SOLUSD",1735745013926,5.8464,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735745014842,5.8464,190.93,190.82,23.776884]
["bitfinex","SOLUSD",1735745015349,5.8464,190.93,190.82,10.58411353]
["bitfinex","SOLUSD",1735745015515,5.8464,190.93,190.82,11.36989319]
["bitfinex","SOLUSD",1735745016152,5.8464,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735745016936,5.8464,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735745017241,5.8464,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735745017429,5.8464,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735745018736,5.8464,190.93,190.85,34.36099753]
["bitfinex","SOLUSD",1735745018930,5.8464,190.93,190.85,35.1466543]
["bitfinex","SOLUSD",1735745019641,1.658,190.94,190.87,10.58411353]
["bitfinex","SOLUSD",1735745019941,1.658,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735745024645,1.658,190.94,190.86,34.36099753]
["bitfinex","SOLUSD",1735745024851,1.658,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735745025435,1.658,190.94,190.86,34.36099753]
["bitfinex","SOLUSD",1735745028840,1.658,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735745030254,21.658,190.94,190.8,10.58411353]
["bitfinex","SOLUSD",1735745030556,21.658,190.94,190.81,23.776884]
["bitfinex","SOLUSD",1735745030757,21.658,190.94,190.81,35.93579524]
["bitfinex","SOLUSD",1735745030940,21.658,190.94,190.81,12.15891124]
["bitfinex","SOLUSD",1735745031260,21.658,190.94,190.81,10.58411353]
["bitfinex","SOLUSD",1735745031452,24.2766,190.94,190.81,10.58411353]
["bitfinex","SOLUSD",1735745031652,24.2766,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735745032460,24.2766,190.94,190.81,10.58411353]
["bitfinex","SOLUSD",1735745032641,24.2766,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1735745032847,24.2766,190.94,190.81,34.36099753]
["bitfinex","SOLUSD",1735745033563,24.2766,190.94,190.82,12.16001837]
["bitfinex","SOLUSD",1735745033754,1.658,190.94,190.83,10.58411353]
["bitfinex","SOLUSD",1735745033954,1.658,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735745035363,1.658,190.94,190.83,34.36099753]
["bitfinex","SOLUSD",1735745036744,21.658,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735745036964,6.3894,190.93,190.81,10.58411353]
["bitfinex","SOLUSD",1735745037267,6.3894,190.93,190.82,23.776884]
["bitfinex","SOLUSD",1735745037767,6.3894,190.93,190.81,20.0]
["bitfinex","SOLUSD",1735745038065,6.3894,190.93,190.82,23.776884]
["bitfinex","SOLUSD",1735745038265,6.3894,190.93,190.8,30.58411353]
["bitfinex","SOLUSD",1735745038462,20.0,190.9,190.78,0.78586389]
["bitfinex","SOLUSD",1735745038669,20.0,190.9,190.77,13.1045]
["bitfinex","SOLUSD",1735745038670,1.5244,190.89,190.77,23.68861353]
["bitfinex","SOLUSD",1735745038847,1.5244,190.89,190.81,1.57589029]
["bitfinex","SOLUSD",1735745039767,1.5244,190.89,190.79,23.776884]
["bitfinex","SOLUSD",1735745040264,1.5244,190.89,190.78,23.776884]
["bitfinex","SOLUSD",1735745040876,1.5244,190.89,190.76,10.58411353]
["bitfinex","SOLUSD",1735745041347,1.5244,190.89,190.78,10.58411353]
["bitfinex","SOLUSD",1735745042267,1.5244,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735745042947,1.5244,190.89,190.8,11.37002756]
["bitfinex","SOLUSD",1735745043147,1.5244,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735745044468,1.5244,190.89,190.82,10.58411353]
["bitfinex","SOLUSD",1735745044662,1.5244,190.89,190.83,11.36991835]
["bitfinex","SOLUSD",1735745044849,6.3894,190.93,190.84,34.36099753]
["bitfinex","SOLUSD",1735745047847,6.3894,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735745048747,6.3894,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745048948,1.5244,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1735745049168,1.5244,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735745049347,6.0994,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1735745049972,6.0994,190.97,190.91,10.58411353]
["bitfinex","SOLUSD",1735745051150,6.0994,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735745051345,6.0994,190.97,190.9,10.58411353]
["bitfinex","SOLUSD",1735745051576,6.0994,190.97,190.9,34.36099753]
["bitfinex","SOLUSD",1735745051769,1.5473,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735745051971,1.5473,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745052676,1.5473,190.99,190.92,10.58411353]
["bitfinex","SOLUSD",1735745052858,1.5473,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735745053257,1.5473,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735745053856,1.5473,190.99,190.89,10.58411353]
["bitfinex","SOLUSD",1735745054056,1.5473,190.99,190.88,10.58411353]
["bitfinex","SOLUSD",1735745054686,1.5473,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735745055063,1.5473,190.99,190.87,10.58411353]
["bitfinex","SOLUSD",1735745055385,1.5473,190.99,190.87,23.776884]
["bitfinex","SOLUSD",1735745057073,26.0994,190.98,190.85,10.58411353]
["bitfinex","SOLUSD",1735745057477,26.0994,190.98,190.86,34.36099753]
["bitfinex","SOLUSD",1735745058083,26.0994,190.98,190.85,34.36099753]
["bitfinex","SOLUSD",1735745058685,26.0994,190.98,190.85,23.776884]
["bitfinex","SOLUSD",1735745058887,26.0994,190.98,190.86,1.57446941]
["bitfinex","SOLUSD",1735745058888,4.1655,190.97,190.86,1.57446941]
["bitfinex","SOLUSD",1735745059686,4.1655,190.97,190.82,23.776884]
["bitfinex","SOLUSD",1735745060462,1.5473,190.92,190.8,30.58411353]
["bitfinex","SOLUSD",1735745060659,1.5473,190.92,190.81,23.776884]
["bitfinex","SOLUSD",1735745061487,1.5473,190.92,190.81,34.36099753]
["bitfinex","SOLUSD",1735745063194,1.5473,190.92,190.82,0.78586459]
["bitfinex","SOLUSD",1735745063437,1.5473,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735745064383,6.0994,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735745069231,6.0994,190.96,190.85,23.776884]
["bitfinex","SOLUSD",1735745069388,6.0994,190.96,190.86,11.36976999]
["bitfinex","SOLUSD",1735745069717,6.0994,190.96,190.87,34.36099753]
["bitfinex","SOLUSD",1735745073082,6.0994,190.96,190.85,10.58411353]
["bitfinex","SOLUSD",1735745073723,20.0,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735745074091,20.0,190.93,190.83,10.58411353]
["bitfinex","SOLUSD",1735745074284,20.0,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735745074480,20.0,190.93,190.84,25.35011854]
["bitfinex","SOLUSD",1735745075200,20.0,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1735745075907,20.0,190.93,190.83,10.58411353]
["bitfinex","SOLUSD",1735745079096,20.0,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735745080010,20.0,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735745080196,1.5605,190.92,190.8,10.58411353]
["bitfinex","SOLUSD",1735745080397,26.5085,190.91,190.76,21.29921966]
["bitfinex","SOLUSD",1735745080598,26.5085,190.91,190.78,10.58411353]
["bitfinex","SOLUSD",1735745080810,26.5085,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745081419,26.5085,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735745082214,26.5085,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745082518,26.5085,190.91,190.79,34.36099753]
["bitfinex","SOLUSD",1735745083608,26.5085,190.91,190.78,23.776884]
["bitfinex","SOLUSD",1735745083808,2.6191,190.9,190.78,23.776884]
["bitfinex","SOLUSD",1735745086096,2.6191,190.9,190.76,10.58411353]
["bitfinex","SOLUSD",1735745086300,2.6191,190.9,190.77,10.58411353]
["bitfinex","SOLUSD",1735745086492,2.6191,190.9,190.77,12.15546532]
["bitfinex","SOLUSD",1735745086696,2.6191,190.9,190.78,23.776884]
["bitfinex","SOLUSD",1735745087724,2.6191,190.9,190.78,10.58411353]
["bitfinex","SOLUSD",1735745088424,2.6191,190.9,190.78,23.776884]
["bitfinex","SOLUSD",1735745089502,2.6191,190.9,190.78,10.58411353]
["bitfinex","SOLUSD",1735745092731,2.6191,190.9,190.78,23.776884]
["bitfinex","SOLUSD",1735745093441,2.6191,190.9,190.78,10.58411353]
["bitfinex","SOLUSD",1735745093631,2.6191,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745094131,26.5085,190.91,190.8,10.58411353]
["bitfinex","SOLUSD",1735745095732,26.5085,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745096027,29.1276,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745097336,29.1276,190.91,190.76,0.78605839]
["bitfinex","SOLUSD",1735745097517,1.5407,190.85,190.74,10.58411353]
["bitfinex","SOLUSD",1735745097711,1.5407,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735745097912,1.5407,190.85,190.75,25.34854162]
["bitfinex","SOLUSD",1735745098430,1.5407,190.85,190.75,23.776884]
["bitfinex","SOLUSD",1735745099150,1.5407,190.85,190.75,10.58411353]
["bitfinex","SOLUSD",1735745100443,21.5407,190.85,190.73,10.58411353]
["bitfinex","SOLUSD",1735745100629,6.6599,190.84,190.73,10.58411353]
["bitfinex","SOLUSD",1735745101651,6.6599,190.84,190.74,23.776884]
["bitfinex","SOLUSD",1735745101852,20.0,190.81,190.7,10.58411353]
["bitfinex","SOLUSD",1735745102033,1.5407,190.8,190.7,10.58411353]
["bitfinex","SOLUSD",1735745102415,1.5407,190.8,190.69,10.58411353]
["bitfinex","SOLUSD",1735745103129,1.5407,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735745103723,1.5407,190.8,190.73,23.776884]
["bitfinex","SOLUSD",1735745103935,1.5407,190.8,190.74,10.58411353]
["bitfinex","SOLUSD",1735745104122,6.6599,190.84,190.75,34.36099753]
["bitfinex","SOLUSD",1735745104739,1.5407,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735745104926,1.5407,190.85,190.77,10.58411353]
["bitfinex","SOLUSD",1735745105125,1.5407,190.85,190.76,10.58411353]
["bitfinex","SOLUSD",1735745105329,1.5407,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735745105527,1.5407,190.85,190.77,10.58411353]
["bitfinex","SOLUSD",1735745106940,1.5407,190.85,190.78,10.58411353]
["bitfinex","SOLUSD",1735745107248,8.2006,190.89,190.79,10.58411353]
["bitfinex","SOLUSD",1735745107430,8.2006,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735745108146,8.2006,190.89,190.79,10.58411353]
["bitfinex","SOLUSD",1735745108322,8.2006,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735745108840,8.2006,190.89,190.8,20.0]
["bitfinex","SOLUSD",1735745109247,8.2006,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735745109548,8.2006,190.89,190.81,34.36099753]
["bitfinex","SOLUSD",1735745109716,8.2006,190.89,190.79,10.58411353]
["bitfinex","SOLUSD",1735745111750,8.2006,190.89,190.78,34.36099753]
["bitfinex","SOLUSD",1735745112052,8.2006,190.89,190.79,10.58411353]
["bitfinex","SOLUSD",1735745113043,8.2006,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735745113241,8.2006,190.89,190.81,34.36099753]
["bitfinex","SOLUSD",1735745113452,8.2006,190.89,190.82,10.58411353]
["bitfinex","SOLUSD",1735745113647,8.2006,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1735745114026,8.2006,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735745114218,8.2006,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735745114425,8.2006,190.89,190.8,20.0]
["bitfinex","SOLUSD",1735745116042,1.5407,190.89,190.82,10.58411353]
["bitfinex","SOLUSD",1735745119952,7.8234,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745120649,7.8234,190.93,190.84,34.36099753]
["bitfinex","SOLUSD",1735745120953,7.8234,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745121359,7.8234,190.93,190.81,0.78575626]
["bitfinex","SOLUSD",1735745121652,7.8234,190.93,190.82,10.58411353]
["bitfinex","SOLUSD",1735745122055,7.8234,190.93,190.82,12.15462516]
["bitfinex","SOLUSD",1735745122449,7.8234,190.93,190.83,30.58411353]
["bitfinex","SOLUSD",1735745123735,7.8234,190.93,190.85,10.58411353]
["bitfinex","SOLUSD",1735745124156,7.8234,190.93,190.84,34.36099753]
["bitfinex","SOLUSD",1735745125840,7.8234,190.93,190.81,10.58411353]
["bitfinex","SOLUSD",1735745126242,7.8234,190.93,190.82,34.36099753]
["bitfinex","SOLUSD",1735745126755,7.8234,190.93,190.83,30.58411353]
["bitfinex","SOLUSD",1735745131159,7.8234,190.93,190.86,34.36099753]
["bitfinex","SOLUSD",1735745133941,1.5395,190.93,190.87,10.58411353]
["bitfinex","SOLUSD",1735745135953,1.5395,190.93,190.86,10.58411353]
["bitfinex","SOLUSD",1735745136150,1.5395,190.93,190.85,34.36099753]
["bitfinex","SOLUSD",1735745136341,1.5395,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745136746,1.5395,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735745137557,1.5395,190.93,190.85,10.58411353]
["bitfinex","SOLUSD",1735745143071,1.5395,190.93,190.84,34.36099753]
["bitfinex","SOLUSD",1735745144882,1.5395,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735745145597,1.5395,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745146273,1.5395,190.93,190.83,34.36099753]
["bitfinex","SOLUSD",1735745146667,1.5395,190.93,190.82,34.36099753]
["bitfinex","SOLUSD",1735745147475,1.5395,190.93,190.83,10.58411353]
["bitfinex","SOLUSD",1735745147873,1.5395,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745149976,1.5395,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735745150689,1.5395,190.93,190.85,10.58411353]
["bitfinex","SOLUSD",1735745155793,1.5395,190.93,190.86,10.58411353]
["bitfinex","SOLUSD",1735745157953,6.6655,190.97,190.87,34.36099753]
["bitfinex","SOLUSD",1735745158158,6.6655,190.97,190.88,10.58411353]
["bitfinex","SOLUSD",1735745158370,6.6655,190.97,190.89,10.58411353]
["bitfinex","SOLUSD",1735745158872,6.6655,190.97,190.88,10.58411353]
["bitfinex","SOLUSD",1735745159076,6.6655,190.97,190.9,1.57232327]
["bitfinex","SOLUSD",1735745159660,6.6655,190.97,190.88,10.58411353]
["bitfinex","SOLUSD",1735745159860,6.6655,190.97,190.89,10.58411353]
["bitfinex","SOLUSD",1735745160992,6.6655,190.97,190.9,1.57198343]
["bitfinex","SOLUSD",1735745161782,6.6655,190.97,190.89,10.58411353]
["bitfinex","SOLUSD",1735745162882,6.6655,190.97,190.9,1.57233712]
["bitfinex","SOLUSD",1735745163474,6.6655,190.97,190.87,34.36099753]
["bitfinex","SOLUSD",1735745163989,6.6655,190.97,190.88,1.57239145]
["bitfinex","SOLUSD",1735745164373,6.6655,190.97,190.88,12.15650498]
["bitfinex","SOLUSD",1735745164879,6.6655,190.97,190.89,1.57239145]
["bitfinex","SOLUSD",1735745165499,6.6655,190.97,190.9,1.57239145]
["bitfinex","SOLUSD",1735745166191,6.6655,190.97,190.88,10.58411353]
["bitfinex","SOLUSD",1735745166897,6.6655,190.97,190.89,1.57262153]
["bitfinex","SOLUSD",1735745167704,6.6655,190.97,190.9,1.57262153]
["bitfinex","SOLUSD",1735745168387,6.6655,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1735745168583,6.6655,190.97,190.9,34.36099753]
["bitfinex","SOLUSD",1735745169675,6.6655,190.97,190.89,34.36099753]
["bitfinex","SOLUSD",1735745170493,6.6655,190.97,190.9,1.57285061]
["bitfinex","SOLUSD",1735745171079,6.6655,190.97,190.89,34.36099753]
["bitfinex","SOLUSD",1735745172384,6.6655,190.97,190.9,1.574007]
["bitfinex","SOLUSD",1735745173089,6.6655,190.97,190.89,34.36099753]
["bitfinex","SOLUSD",1735745173393,1.5436,190.98,190.9,10.58411353]
["bitfinex","SOLUSD",1735745174681,1.5436,190.98,190.92,34.36099753]
["bitfinex","SOLUSD",1735745175188,6.3495,191.02,190.95,10.58411353]
["bitfinex","SOLUSD",1735745176091,6.3495,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735745176278,1.5582,191.03,190.96,10.58411353]
["bitfinex","SOLUSD",1735745177474,1.5582,191.03,190.95,10.58411353]
["bitfinex","SOLUSD",1735745177679,1.5582,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745178290,1.5582,191.03,190.95,10.58411353]
["bitfinex","SOLUSD",1735745178504,6.2777,191.02,190.91,10.58411353]
["bitfinex","SOLUSD",1735745178997,6.2777,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735745179493,6.2777,191.02,190.92,25.34799711]
["bitfinex","SOLUSD",1735745180291,6.2777,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735745182900,6.2777,191.02,190.91,23.776884]
["bitfinex","SOLUSD",1735745183097,21.5582,190.98,190.82,8.19391966]
["bitfinex","SOLUSD",1735745183399,21.5582,190.98,190.88,20.0]
["bitfinex","SOLUSD",1735745183986,21.5582,190.98,190.87,10.58411353]
["bitfinex","SOLUSD",1735745184184,21.5582,190.98,190.88,34.36099753]
["bitfinex","SOLUSD",1735745188410,21.5582,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735745188411,1.5582,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1735745188598,1.5582,190.98,190.9,34.36099753]
["bitfinex","SOLUSD",1735745190587,1.5234,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735745190783,1.5234,191.03,190.95,10.58411353]
["bitfinex","SOLUSD",1735745191184,1.5234,191.03,190.94,10.58411353]
["bitfinex","SOLUSD",1735745192510,1.5234,191.03,190.95,1.56987463]
["bitfinex","SOLUSD",1735745193215,1.5234,191.03,190.94,10.58411353]
["bitfinex","SOLUSD",1735745195091,1.5234,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735745195810,1.5234,191.03,190.91,10.58411353]
["bitfinex","SOLUSD",1735745195992,20.0,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735745196413,20.0,191.01,190.9,10.58411353]
["bitfinex","SOLUSD",1735745197108,20.0,191.01,190.91,1.57039327]
["bitfinex","SOLUSD",1735745197304,28.2178,190.99,190.91,1.57039327]
["bitfinex","SOLUSD",1735745197797,28.2178,190.99,190.88,23.776884]
["bitfinex","SOLUSD",1735745198208,28.2178,190.99,190.89,1.57100812]
["bitfinex","SOLUSD",1735745198707,30.8357,190.99,190.89,1.57100812]
["bitfinex","SOLUSD",1735745198894,30.8357,190.99,190.87,20.0]
["bitfinex","SOLUSD",1735745199097,30.8357,190.99,190.85,23.776884]
["bitfinex","SOLUSD",1735745199305,1.5025,190.94,190.81,13.1019]
["bitfinex","SOLUSD",1735745199505,6.5468,190.93,190.82,10.58411353]
["bitfinex","SOLUSD",1735745199710,6.5468,190.93,190.86,1.57136172]
["bitfinex","SOLUSD",1735745200420,6.5468,190.93,190.82,30.58411353]
["bitfinex","SOLUSD",1735745200798,6.5468,190.93,190.81,10.58411353]
["bitfinex","SOLUSD",1735745200999,6.5468,190.93,190.83,1.57218776]
["bitfinex","SOLUSD",1735745201506,6.5468,190.93,190.84,1.57218776]
["bitfinex","SOLUSD",1735745202314,6.5468,190.93,190.85,1.57218776]
["bitfinex","SOLUSD",1735745202830,6.5468,190.93,190.86,1.57218776]
["bitfinex","SOLUSD",1735745203425,6.5468,190.93,190.81,23.776884]
["bitfinex","SOLUSD",1735745203619,6.5468,190.93,190.82,10.58411353]
["bitfinex","SOLUSD",1735745203816,6.5468,190.93,190.82,12.15599971]
["bitfinex","SOLUSD",1735745204726,6.5468,190.93,190.83,1.57188618]
["bitfinex","SOLUSD",1735745205429,6.5468,190.93,190.82,10.58411353]
["bitfinex","SOLUSD",1735745206210,6.5468,190.93,190.84,10.58411353]
["bitfinex","SOLUSD",1735745206421,6.5468,190.93,190.85,10.58411353]
["bitfinex","SOLUSD",1735745207424,6.5468,190.93,190.86,10.58411353]
["bitfinex","SOLUSD",1735745207930,6.5468,190.93,190.87,10.58411353]
["bitfinex","SOLUSD",1735745208130,1.5025,190.94,190.88,10.58411353]
["bitfinex","SOLUSD",1735745208332,1.5025,190.94,190.89,10.58411353]
["bitfinex","SOLUSD",1735745210027,6.5468,190.98,190.9,10.58411353]
["bitfinex","SOLUSD",1735745210241,6.5468,190.98,190.91,10.58411353]
["bitfinex","SOLUSD",1735745212735,1.5025,190.99,190.93,10.58411353]
["bitfinex","SOLUSD",1735745212914,1.5025,190.99,190.94,10.58411353]
["bitfinex","SOLUSD",1735745213232,1.5025,190.99,190.93,10.58411353]
["bitfinex","SOLUSD",1735745213419,8.1544,191.03,190.95,10.58411353]
["bitfinex","SOLUSD",1735745213934,8.1544,191.03,190.96,10.58411353]
["bitfinex","SOLUSD",1735745214119,8.1544,191.03,190.96,12.15169033]
["bitfinex","SOLUSD",1735745214935,8.1544,191.03,190.96,10.58411353]
["bitfinex","SOLUSD",1735745217942,8.1544,191.03,190.95,10.58411353]
["bitfinex","SOLUSD",1735745219819,8.1544,191.03,190.92,34.36099753]
["bitfinex","SOLUSD",1735745220131,8.1544,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735745220932,8.1544,191.03,190.91,10.58411353]
["bitfinex","SOLUSD",1735745222027,20.0,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735745222222,20.0,191.0,190.87,10.58411353]
["bitfinex","SOLUSD",1735745222420,20.0,191.0,190.88,23.776884]
["bitfinex","SOLUSD",1735745223313,20.0,191.0,190.89,1.5685435]
["bitfinex","SOLUSD",1735745223526,1.3,190.99,190.89,1.5685435]
["bitfinex","SOLUSD",1735745223835,1.6076,190.97,190.85,10.58411353]
["bitfinex","SOLUSD",1735745224036,1.6076,190.97,190.86,23.776884]
["bitfinex","SOLUSD",1735745224247,1.6076,190.97,190.86,25.34584924]
["bitfinex","SOLUSD",1735745224918,1.6076,190.97,190.87,1.56896524]
["bitfinex","SOLUSD",1735745225417,6.332,190.96,190.84,10.58411353]
["bitfinex","SOLUSD",1735745225828,8.9503,190.96,190.82,10.58411353]
["bitfinex","SOLUSD",1735745226142,8.9503,190.96,190.83,10.58411353]
["bitfinex","SOLUSD",1735745226328,8.9503,190.96,190.84,23.776884]
["bitfinex","SOLUSD",1735745227659,8.9503,190.96,190.84,10.58411353]
["bitfinex","SOLUSD",1735745229345,10.2503,190.96,190.84,10.58411353]
["bitfinex","SOLUSD",1735745230628,7.5503,190.96,190.83,10.58411353]
["bitfinex","SOLUSD",1735745232153,1.3,190.95,190.83,10.58411353]
["bitfinex","SOLUSD",1735745232331,1.3,190.95,190.84,10.58411353]
["bitfinex","SOLUSD",1735745233254,7.5503,190.96,190.85,10.58411353]
["bitfinex","SOLUSD",1735745234223,7.5503,190.96,190.84,10.58411353]
["bitfinex","SOLUSD",1735745236057,7.5503,190.96,190.84,20.0]
["bitfinex","SOLUSD",1735745236244,7.5503,190.96,190.87,34.36099753]
["bitfinex","SOLUSD",1735745236245,4.932,190.96,190.87,34.36099753]
["bitfinex","SOLUSD",1735745237351,4.932,190.96,190.88,10.58411353]
["bitfinex","SOLUSD",1735745238153,3.632,190.96,190.88,10.58411353]
["bitfinex","SOLUSD",1735745241157,3.632,190.96,190.87,10.58411353]
["bitfinex","SOLUSD",1735745242462,3.632,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735745242626,3.632,190.96,190.85,23.776884]
["bitfinex","SOLUSD",1735745242627,3.632,190.96,190.85,10.58411353]
["bitfinex","SOLUSD",1735745243366,3.632,190.96,190.83,13.1]
["bitfinex","SOLUSD",1735745243367,3.632,190.96,190.87,10.58411353]
["bitfinex","SOLUSD",1735745243610,3.632,190.96,190.87,34.36099753]
["bitfinex","SOLUSD",1735745244859,3.632,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735745247278,3.632,190.96,190.87,34.36099753]
["bitfinex","SOLUSD",1735745247980,3.632,190.96,190.86,30.58411353]
["bitfinex","SOLUSD",1735745248548,3.632,190.96,190.83,13.1]
["bitfinex","SOLUSD",1735745248881,3.632,190.96,190.8,13.1025]
["bitfinex","SOLUSD",1735745248882,21.5053,190.93,190.8,13.1025]
["bitfinex","SOLUSD",1735745249175,21.5053,190.93,190.82,20.0]
["bitfinex","SOLUSD",1735745249380,21.5053,190.93,190.81,23.776884]
["bitfinex","SOLUSD",1735745249682,21.5053,190.93,190.81,34.36099753]
["bitfinex","SOLUSD",1735745249855,21.5053,190.93,190.82,1.57039854]
["bitfinex","SOLUSD",1735745250558,21.5053,190.93,190.8,10.58411353]
["bitfinex","SOLUSD",1735745250746,1.3,190.92,190.77,14.6235]
["bitfinex","SOLUSD",1735745250943,1.3,190.92,190.8,10.58411353]
["bitfinex","SOLUSD",1735745251345,1.3,190.89,190.74,19.1682]
["bitfinex","SOLUSD",1735745251639,20.0,190.87,190.72,1.5188]
["bitfinex","SOLUSD",1735745251866,20.0,190.85,190.74,10.58411353]
["bitfinex","SOLUSD",1735745252071,8.8625,190.86,190.73,10.58411353]
["bitfinex","SOLUSD",1735745252395,8.8625,190.86,190.74,25.34948008]
["bitfinex","SOLUSD",1735745252959,8.8625,190.86,190.74,1.57259608]
["bitfinex","SOLUSD",1735745252960,20.0,190.83,190.74,1.57259608]
["bitfinex","SOLUSD",1735745253278,1.5053,190.8,190.74,1.57259608]
["bitfinex","SOLUSD",1735745253449,1.5053,190.8,190.7,23.776884]
["bitfinex","SOLUSD",1735745253661,26.0572,190.79,190.64,8.19391966]
["bitfinex","SOLUSD",1735745253852,26.0572,190.79,190.68,10.58411353]
["bitfinex","SOLUSD",1735745254058,26.0572,190.79,190.64,8.19391966]
["bitfinex","SOLUSD",1735745254059,26.0572,190.79,190.69,10.58411353]
["bitfinex","SOLUSD",1735745254261,26.0572,190.79,190.7,10.58411353]
["bitfinex","SOLUSD",1735745254467,26.0572,190.79,190.65,37.67631648]
["bitfinex","SOLUSD",1735745254468,26.0572,190.79,190.69,10.58411353]
["bitfinex","SOLUSD",1735745255260,26.0572,190.79,190.68,34.36099753]
["bitfinex","SOLUSD",1735745255770,27.3572,190.79,190.67,10.58411353]
["bitfinex","SOLUSD",1735745255984,1.3,190.78,190.66,10.58411353]
["bitfinex","SOLUSD",1735745256187,1.3,190.78,190.64,20.0]
["bitfinex","SOLUSD",1735745256354,1.3,190.78,190.67,10.58411353]
["bitfinex","SOLUSD",1735745260275,1.3,190.78,190.7,10.58411353]
["bitfinex","SOLUSD",1735745260502,26.0572,190.79,190.71,10.58411353]
["bitfinex","SOLUSD",1735745263208,26.0572,190.79,190.7,10.58411353]
["bitfinex","SOLUSD",1735745264393,6.0572,190.79,190.72,10.58411353]
["bitfinex","SOLUSD",1735745264594,1.5053,190.8,190.72,10.58411353]
["bitfinex","SOLUSD",1735745265109,21.5053,190.8,190.7,30.58411353]
["bitfinex","SOLUSD",1735745266311,21.5053,190.8,190.71,10.58411353]
["bitfinex","SOLUSD",1735745274911,21.5053,190.8,190.7,30.58411353]
["bitfinex","SOLUSD",1735745275108,21.5053,190.8,190.71,23.776884]
["bitfinex","SOLUSD",1735745275489,21.5053,190.8,190.7,20.0]
["bitfinex","SOLUSD",1735745277121,20.0,190.78,190.61,6.0615]
["bitfinex","SOLUSD",1735745277440,6.0143,190.77,190.64,23.69761353]
["bitfinex","SOLUSD",1735745277597,6.0143,190.77,190.68,20.0]
["bitfinex","SOLUSD",1735745277794,6.0143,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1735745278510,6.0143,190.77,190.68,20.0]
["bitfinex","SOLUSD",1735745280113,6.0143,190.77,190.67,30.58411353]
["bitfinex","SOLUSD",1735745280623,6.0143,190.77,190.69,10.58411353]
["bitfinex","SOLUSD",1735745281835,6.0143,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735745282813,6.0143,190.77,190.7,34.36099753]
["bitfinex","SOLUSD",1735745283017,1.5053,190.8,190.76,10.58411353]
["bitfinex","SOLUSD",1735745283223,1.5053,190.8,190.75,10.58411353]
["bitfinex","SOLUSD",1735745283399,1.5053,190.8,190.74,10.58411353]
["bitfinex","SOLUSD",1735745289534,1.5053,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735745290852,1.5053,190.8,190.74,10.58411353]
["bitfinex","SOLUSD",1735745291041,1.5053,190.8,190.72,10.58411353]
["bitfinex","SOLUSD",1735745291234,1.5053,190.8,190.66,0.7862348]
["bitfinex","SOLUSD",1735745291437,1.5053,190.8,190.7,34.36099753]
["bitfinex","SOLUSD",1735745291848,1.5053,190.8,190.71,10.58411353]
["bitfinex","SOLUSD",1735745292053,1.5053,190.8,190.71,30.58411353]
["bitfinex","SOLUSD",1735745292770,1.5053,190.8,190.71,20.0]
["bitfinex","SOLUSD",1735745293132,1.5053,190.8,190.71,30.58411353]
["bitfinex","SOLUSD",1735745293336,1.5053,190.8,190.72,1.57323181]
["bitfinex","SOLUSD",1735745293843,1.5053,190.8,190.73,1.57323181]
["bitfinex","SOLUSD",1735745294345,20.0,190.78,190.73,1.57323181]
["bitfinex","SOLUSD",1735745294559,20.0,190.78,190.68,34.36099753]
["bitfinex","SOLUSD",1735745294950,20.0,190.78,190.69,10.58411353]
["bitfinex","SOLUSD",1735745295352,20.0,190.78,190.7,1.57642646]
["bitfinex","SOLUSD",1735745295965,20.0,190.78,190.69,10.58411353]
["bitfinex","SOLUSD",1735745295966,20.0,190.78,190.71,1.57642646]
["bitfinex","SOLUSD",1735745296161,1.5053,190.8,190.71,1.57642646]
["bitfinex","SOLUSD",1735745296878,1.5053,190.8,190.72,1.57642646]
["bitfinex","SOLUSD",1735745297370,1.5053,190.8,190.73,1.57642646]
["bitfinex","SOLUSD",1735745298275,1.5053,190.8,190.71,10.58411353]
["bitfinex","SOLUSD",1735745298784,1.5053,190.8,190.72,1.57797215]
["bitfinex","SOLUSD",1735745299498,1.5053,190.8,190.73,1.57797215]
["bitfinex","SOLUSD",1735745300161,1.5053,190.8,190.74,1.57797215]
["bitfinex","SOLUSD",1735745300768,1.5053,190.8,190.72,10.58411353]
["bitfinex","SOLUSD",1735745301464,1.5053,190.8,190.73,1.5796759]
["bitfinex","SOLUSD",1735745301984,1.5053,190.8,190.74,1.5796759]
["bitfinex","SOLUSD",1735745302480,1.5053,190.8,190.71,20.0]
["bitfinex","SOLUSD",1735745302668,1.5053,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735745303177,1.5053,190.8,190.73,1.57998032]
["bitfinex","SOLUSD",1735745303798,1.5053,190.8,190.74,1.57998032]
["bitfinex","SOLUSD",1735745304807,1.5053,190.8,190.71,20.0]
["bitfinex","SOLUSD",1735745305306,1.5053,190.8,190.72,1.58005903]
["bitfinex","SOLUSD",1735745306006,1.5053,190.8,190.73,1.58005903]
["bitfinex","SOLUSD",1735745306810,1.5053,190.8,190.74,1.58005903]
["bitfinex","SOLUSD",1735745307522,1.5053,190.8,190.71,30.58411353]
["bitfinex","SOLUSD",1735745308409,1.5053,190.8,190.72,1.58041893]
["bitfinex","SOLUSD",1735745309286,1.5053,190.8,190.73,1.58041893]
["bitfinex","SOLUSD",1735745309991,1.5053,190.8,190.74,1.58041893]
["bitfinex","SOLUSD",1735745310678,1.5053,190.8,190.71,30.58411353]
["bitfinex","SOLUSD",1735745311085,1.3,190.83,190.75,10.58411353]
["bitfinex","SOLUSD",1735745311402,1.5556,190.85,190.76,12.16404287]
["bitfinex","SOLUSD",1735745311793,1.5556,190.85,190.77,34.36099753]
["bitfinex","SOLUSD",1735745312016,1.5556,190.85,190.78,10.58411353]
["bitfinex","SOLUSD",1735745312214,1.5556,190.85,190.78,12.16404287]
["bitfinex","SOLUSD",1735745312899,1.5556,190.85,190.79,1.57992934]
["bitfinex","SOLUSD",1735745313414,1.5556,190.85,190.8,1.57992934]
["bitfinex","SOLUSD",1735745314197,1.5556,190.85,190.77,34.36099753]
["bitfinex","SOLUSD",1735745314827,1.5556,190.85,190.78,1.57679084]
["bitfinex","SOLUSD",1735745315531,1.5556,190.85,190.79,1.57679084]
["bitfinex","SOLUSD",1735745316107,1.5556,190.85,190.76,10.58411353]
["bitfinex","SOLUSD",1735745316108,1.5556,190.85,190.76,43.776884]
["bitfinex","SOLUSD",1735745316830,1.5556,190.85,190.76,54.36099753]
["bitfinex","SOLUSD",1735745317208,1.5556,190.85,190.77,1.57598625]
["bitfinex","SOLUSD",1735745317421,1.5556,190.85,190.77,12.16009978]
["bitfinex","SOLUSD",1735745317608,1.5556,190.85,190.77,1.57598625]
["bitfinex","SOLUSD",1735745318107,1.5556,190.85,190.78,1.57598625]
["bitfinex","SOLUSD",1735745318850,1.5556,190.85,190.79,1.57598625]
["bitfinex","SOLUSD",1735745319425,1.5556,190.85,190.77,10.58411353]
["bitfinex","SOLUSD",1735745319628,1.5556,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735745320243,1.5556,190.85,190.78,1.57437917]
["bitfinex","SOLUSD",1735745320763,1.5556,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735745321662,1.5556,190.85,190.78,1.57373121]
["bitfinex","SOLUSD",1735745322446,1.5556,190.85,190.77,23.776884]
["bitfinex","SOLUSD",1735745323641,1.5556,190.85,190.78,1.57420167]
["bitfinex","SOLUSD",1735745324160,1.5556,190.85,190.78,10.58411353]
["bitfinex","SOLUSD",1735745324827,20.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735745325032,20.0,190.88,190.79,35.93511864]
["bitfinex","SOLUSD",1735745325253,2.844,190.9,190.79,35.93511864]
["bitfinex","SOLUSD",1735745325454,2.844,190.9,190.79,34.36099753]
["bitfinex","SOLUSD",1735745325669,2.844,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735745326030,20.0,190.88,190.79,23.776884]
["bitfinex","SOLUSD",1735745328434,20.0,190.88,190.77,10.58411353]
["bitfinex","SOLUSD",1735745329155,20.0,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735745329530,20.0,190.88,190.79,1.57357058]
["bitfinex","SOLUSD",1735745330259,20.0,190.88,190.78,34.36099753]
["bitfinex","SOLUSD",1735745331062,20.0,190.88,190.77,34.36099753]
["bitfinex","SOLUSD",1735745332061,20.0,190.88,190.78,1.57307057]
["bitfinex","SOLUSD",1735745332734,20.0,190.88,190.79,1.57307057]
["bitfinex","SOLUSD",1735745333547,20.0,190.88,190.78,10.58411353]
["bitfinex","SOLUSD",1735745333873,20.0,190.88,190.79,10.58411353]
["bitfinex","SOLUSD",1735745334249,1.544,190.9,190.79,10.58411353]
["bitfinex","SOLUSD",1735745335782,1.544,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745337981,1.544,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735745338184,1.544,190.9,190.81,34.36099753]
["bitfinex","SOLUSD",1735745339282,1.544,190.9,190.82,1.57143748]
["bitfinex","SOLUSD",1735745339878,1.544,190.9,190.81,34.36099753]
["bitfinex","SOLUSD",1735745340479,1.544,190.9,190.8,10.58411353]
["bitfinex","SOLUSD",1735745341349,1.544,190.9,190.81,1.57041806]
["bitfinex","SOLUSD",1735745342258,1.544,190.9,190.8,10.58411353]
["bitfinex","SOLUSD",1735745343393,1.544,190.9,190.79,34.36099753]
["bitfinex","SOLUSD",1735745343760,1.544,190.9,190.79,23.776884]
["bitfinex","SOLUSD",1735745343962,1.544,190.9,190.77,1.6204]
["bitfinex","SOLUSD",1735745344165,20.0,190.88,190.77,10.58411353]
["bitfinex","SOLUSD",1735745344593,20.0,190.88,190.78,1.57182752]
["bitfinex","SOLUSD",1735745345180,20.0,190.88,190.79,1.57182752]
["bitfinex","SOLUSD",1735745345815,20.0,190.88,190.8,1.57182752]
["bitfinex","SOLUSD",1735745346516,20.0,190.88,190.79,10.58411353]
["bitfinex","SOLUSD",1735745346697,2.844,190.9,190.8,10.58411353]
["bitfinex","SOLUSD",1735745349486,1.544,190.9,190.8,10.58411353]
["bitfinex","SOLUSD",1735745350193,1.544,190.9,190.81,10.58411353]
["bitfinex","SOLUSD",1735745350394,1.544,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745352412,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745353303,0.044,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745353504,0.044,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735745353899,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745354604,0.044,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735745355406,0.044,190.9,190.82,1.57363436]
["bitfinex","SOLUSD",1735745356187,0.044,190.9,190.83,1.57363436]
["bitfinex","SOLUSD",1735745356703,0.044,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745357405,0.044,190.9,190.81,1.57464647]
["bitfinex","SOLUSD",1735745357905,0.044,190.9,190.82,1.57464647]
["bitfinex","SOLUSD",1735745358718,0.044,190.9,190.83,1.57464647]
["bitfinex","SOLUSD",1735745359306,20.0,190.88,190.83,1.57464647]
["bitfinex","SOLUSD",1735745359604,20.0,190.88,190.77,10.58411353]
["bitfinex","SOLUSD",1735745360512,20.0,190.88,190.78,1.57467507]
["bitfinex","SOLUSD",1735745360805,20.0,190.88,190.79,1.57467507]
["bitfinex","SOLUSD",1735745361399,20.0,190.88,190.8,1.57467507]
["bitfinex","SOLUSD",1735745362107,20.0,190.88,190.81,1.57467507]
["bitfinex","SOLUSD",1735745362806,20.0,190.88,190.82,1.57467507]
["bitfinex","SOLUSD",1735745363410,20.0,190.88,190.83,1.57467507]
["bitfinex","SOLUSD",1735745364208,20.0,190.88,190.78,34.36099753]
["bitfinex","SOLUSD",1735745364798,0.044,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1735745365206,0.044,190.9,190.83,34.36099753]
["bitfinex","SOLUSD",1735745365507,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745365713,0.044,190.9,190.84,1.57580128]
["bitfinex","SOLUSD",1735745366403,0.044,190.9,190.85,1.57580128]
["bitfinex","SOLUSD",1735745367189,0.044,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735745368011,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745368591,20.0,190.88,190.83,1.57628394]
["bitfinex","SOLUSD",1735745369088,0.044,190.9,190.83,1.57628394]
["bitfinex","SOLUSD",1735745369287,0.044,190.9,190.84,1.57628394]
["bitfinex","SOLUSD",1735745370325,0.044,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745370916,0.044,190.9,190.81,1.57680705]
["bitfinex","SOLUSD",1735745371590,0.044,190.9,190.82,1.57680705]
["bitfinex","SOLUSD",1735745372114,0.044,190.9,190.83,1.57680705]
["bitfinex","SOLUSD",1735745372991,0.044,190.9,190.84,1.57680705]
["bitfinex","SOLUSD",1735745373799,0.044,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735745374207,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745375525,0.044,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735745375906,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745377127,0.044,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735745377700,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745378027,0.044,190.9,190.82,34.36099753]
["bitfinex","SOLUSD",1735745379035,0.044,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745379240,0.044,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735745379531,0.044,190.9,190.83,1.57691943]
["bitfinex","SOLUSD",1735745380344,0.044,190.9,190.84,1.57691943]
["bitfinex","SOLUSD",1735745381130,0.044,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735745381831,0.044,190.9,190.83,1.57722655]
["bitfinex","SOLUSD",1735745382649,0.044,190.9,190.84,25.35411055]
["bitfinex","SOLUSD",1735745383321,0.044,190.9,190.85,1.57722655]
["bitfinex","SOLUSD",1735745383929,6.2996,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1735745384827,6.2996,190.91,190.84,1.57738429]
["bitfinex","SOLUSD",1735745385442,6.2996,190.91,190.85,1.57738429]
["bitfinex","SOLUSD",1735745385823,3.4118,190.94,190.85,1.57738429]
["bitfinex","SOLUSD",1735745386144,3.4118,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735745387043,3.4118,190.94,190.84,1.57737121]
["bitfinex","SOLUSD",1735745387542,3.4118,190.94,190.85,1.57737121]
["bitfinex","SOLUSD",1735745388235,3.4118,190.94,190.83,23.776884]
["bitfinex","SOLUSD",1735745389048,1.3,190.93,190.84,1.5771279]
["bitfinex","SOLUSD",1735745389340,1.3,190.93,190.85,1.5771279]
["bitfinex","SOLUSD",1735745389941,1.3,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735745390536,1.3,190.93,190.84,1.5769284]
["bitfinex","SOLUSD",1735745391036,1.3,190.93,190.85,1.5769284]
["bitfinex","SOLUSD",1735745391214,22.6188,190.92,190.85,1.5769284]
["bitfinex","SOLUSD",1735745391735,23.9188,190.92,190.79,23.776884]
["bitfinex","SOLUSD",1735745391931,20.0,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745392647,20.0,190.91,190.8,1.57766979]
["bitfinex","SOLUSD",1735745393249,20.0,190.91,190.81,1.57766979]
["bitfinex","SOLUSD",1735745394055,20.0,190.91,190.82,1.57766979]
["bitfinex","SOLUSD",1735745394760,20.0,190.91,190.83,1.57766979]
["bitfinex","SOLUSD",1735745395232,20.0,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745395432,20.0,190.91,190.79,34.36099753]
["bitfinex","SOLUSD",1735745396364,20.0,190.91,190.8,1.57519615]
["bitfinex","SOLUSD",1735745397046,20.0,190.91,190.81,1.57519615]
["bitfinex","SOLUSD",1735745397734,20.0,190.91,190.82,1.57519615]
["bitfinex","SOLUSD",1735745398566,20.0,190.91,190.83,1.57519615]
["bitfinex","SOLUSD",1735745399234,20.0,190.91,190.79,34.36099753]
["bitfinex","SOLUSD",1735745399773,20.0,190.91,190.79,23.776884]
["bitfinex","SOLUSD",1735745399938,20.0,190.91,190.8,1.57514461]
["bitfinex","SOLUSD",1735745400261,2.6188,190.92,190.8,1.57514461]
["bitfinex","SOLUSD",1735745400466,20.0,190.91,190.8,1.57514461]
["bitfinex","SOLUSD",1735745400757,20.0,190.91,190.81,1.57514461]
["bitfinex","SOLUSD",1735745401468,20.0,190.91,190.82,1.57514461]
["bitfinex","SOLUSD",1735745401469,1.3,190.89,190.82,1.57514461]
["bitfinex","SOLUSD",1735745402136,1.3,190.88,190.75,8.19391966]
["bitfinex","SOLUSD",1735745402557,20.0,190.86,190.76,23.776884]
["bitfinex","SOLUSD",1735745402761,20.0,190.86,190.76,1.57482513]
["bitfinex","SOLUSD",1735745403240,20.0,190.86,190.77,1.57482513]
["bitfinex","SOLUSD",1735745403846,20.0,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1735745404046,20.0,190.86,190.75,34.36099753]
["bitfinex","SOLUSD",1735745404252,2.6195,190.87,190.75,34.36099753]
["bitfinex","SOLUSD",1735745404569,21.3,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735745404771,21.3,190.88,190.78,10.58411353]
["bitfinex","SOLUSD",1735745406063,21.3,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735745406438,20.0,190.88,190.78,10.58411353]
["bitfinex","SOLUSD",1735745407358,20.0,190.88,190.77,10.58411353]
["bitfinex","SOLUSD",1735745407538,20.0,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735745407734,20.0,190.88,190.78,25.34926782]
["bitfinex","SOLUSD",1735745408350,20.0,190.88,190.76,10.58411353]
["bitfinex","SOLUSD",1735745408766,20.0,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735745409715,7.0721,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745409898,0.7931,190.9,190.82,34.36099753]
["bitfinex","SOLUSD",1735745411624,0.7931,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745411792,0.7931,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735745412193,0.7931,190.9,190.83,20.0]
["bitfinex","SOLUSD",1735745412709,0.7931,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735745412910,0.7931,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745413107,6.2294,190.89,190.75,13.89182663]
["bitfinex","SOLUSD",1735745413429,6.2294,190.89,190.78,10.58411353]
["bitfinex","SOLUSD",1735745413832,6.2294,190.89,190.79,23.776884]
["bitfinex","SOLUSD",1735745414424,6.2294,190.89,190.8,1.57154138]
["bitfinex","SOLUSD",1735745414795,6.2294,190.89,190.76,23.776884]
["bitfinex","SOLUSD",1735745415019,20.0,190.86,190.74,1.5356]
["bitfinex","SOLUSD",1735745415330,20.7931,190.85,190.72,10.58411353]
["bitfinex","SOLUSD",1735745415534,20.7931,190.85,190.75,1.57213546]
["bitfinex","SOLUSD",1735745416030,20.7931,190.85,190.76,1.57213546]
["bitfinex","SOLUSD",1735745416204,1.3,190.84,190.76,1.57213546]
["bitfinex","SOLUSD",1735745416525,1.3,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1735745417302,20.0,190.83,190.74,1.57192477]
["bitfinex","SOLUSD",1735745418032,20.0,190.83,190.72,34.36099753]
["bitfinex","SOLUSD",1735745418440,20.0,190.83,190.73,1.57179693]
["bitfinex","SOLUSD",1735745418729,1.3,190.84,190.73,1.57179693]
["bitfinex","SOLUSD",1735745419138,1.3,190.84,190.72,34.36099753]
["bitfinex","SOLUSD",1735745419326,20.0,190.83,190.72,34.36099753]
["bitfinex","SOLUSD",1735745419653,6.2294,190.82,190.7,10.58411353]
["bitfinex","SOLUSD",1735745420339,6.2294,190.82,190.71,34.36099753]
["bitfinex","SOLUSD",1735745420719,6.2294,190.82,190.71,35.93062138]
["bitfinex","SOLUSD",1735745421244,6.2294,190.82,190.72,1.56962385]
["bitfinex","SOLUSD",1735745422142,6.2294,190.82,190.71,34.36099753]
["bitfinex","SOLUSD",1735745423440,6.2294,190.82,190.72,1.56876561]
["bitfinex","SOLUSD",1735745423964,6.2294,190.82,190.71,34.36099753]
["bitfinex","SOLUSD",1735745424643,7.5294,190.82,190.72,20.0]
["bitfinex","SOLUSD",1735745429823,0.7931,190.78,190.65,2.35379563]
["bitfinex","SOLUSD",1735745430328,0.7931,190.78,190.66,1.56626195]
["bitfinex","SOLUSD",1735745430528,0.7931,190.78,190.67,23.776884]
["bitfinex","SOLUSD",1735745430728,20.0,190.77,190.66,1.56626195]
["bitfinex","SOLUSD",1735745431367,20.0,190.77,190.66,23.776884]
["bitfinex","SOLUSD",1735745431657,0.7931,190.78,190.62,10.58411353]
["bitfinex","SOLUSD",1735745431658,20.0,190.73,190.62,10.58411353]
["bitfinex","SOLUSD",1735745431826,20.0,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1735745432265,20.0,190.73,190.63,25.34298537]
["bitfinex","SOLUSD",1735745432432,20.0,190.73,190.63,1.56610137]
["bitfinex","SOLUSD",1735745432938,0.7931,190.72,190.61,1.5674]
["bitfinex","SOLUSD",1735745433744,20.0,190.71,190.6,10.58411353]
["bitfinex","SOLUSD",1735745434242,20.0,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1735745434570,20.0,190.71,190.6,34.36099753]
["bitfinex","SOLUSD",1735745434870,20.0,190.71,190.59,6.16]
["bitfinex","SOLUSD",1735745434871,20.0,190.71,190.59,34.36099753]
["bitfinex","SOLUSD",1735745435036,20.0,190.71,190.59,23.776884]
["bitfinex","SOLUSD",1735745435365,21.3,190.71,190.59,23.776884]
["bitfinex","SOLUSD",1735745435563,21.3,190.71,190.59,10.58411353]
["bitfinex","SOLUSD",1735745435851,21.3,190.71,190.6,10.58411353]
["bitfinex","SOLUSD",1735745437155,0.7931,190.72,190.62,34.36099753]
["bitfinex","SOLUSD",1735745437331,0.7931,190.72,190.64,10.58411353]
["bitfinex","SOLUSD",1735745440361,7.3014,190.76,190.66,34.36099753]
["bitfinex","SOLUSD",1735745441038,7.3014,190.76,190.68,23.776884]
["bitfinex","SOLUSD",1735745441366,7.3014,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735745442359,7.3014,190.76,190.64,10.58411353]
["bitfinex","SOLUSD",1735745442565,7.3014,190.76,190.65,23.776884]
["bitfinex","SOLUSD",1735745442767,7.3014,190.76,190.65,34.36099753]
["bitfinex","SOLUSD",1735745442930,7.3014,190.76,190.66,10.58411353]
["bitfinex","SOLUSD",1735745443126,7.3014,190.76,190.67,23.776884]
["bitfinex","SOLUSD",1735745443342,7.3014,190.76,190.67,34.36099753]
["bitfinex","SOLUSD",1735745445957,7.3014,190.76,190.69,34.36099753]
["bitfinex","SOLUSD",1735745446262,6.9129,190.81,190.73,34.36099753]
["bitfinex","SOLUSD",1735745447744,6.9129,190.81,190.73,23.776884]
["bitfinex","SOLUSD",1735745450371,6.9129,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735745450874,6.9129,190.81,190.73,10.58411353]
["bitfinex","SOLUSD",1735745451568,6.9129,190.81,190.73,34.36099753]
["bitfinex","SOLUSD",1735745452258,6.9129,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735745452443,6.9129,190.81,190.74,34.36099753]
["bitfinex","SOLUSD",1735745452444,0.7931,190.81,190.74,34.36099753]
["bitfinex","SOLUSD",1735745453180,6.9129,190.85,190.76,34.36099753]
["bitfinex","SOLUSD",1735745453472,6.9129,190.85,190.76,23.776884]
["bitfinex","SOLUSD",1735745455873,6.9129,190.85,190.78,23.776884]
["bitfinex","SOLUSD",1735745456245,0.7931,190.85,190.78,34.36099753]
["bitfinex","SOLUSD",1735745456474,0.7931,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735745460671,0.7931,190.89,190.77,10.58411353]
["bitfinex","SOLUSD",1735745460672,20.0,190.87,190.77,10.58411353]
["bitfinex","SOLUSD",1735745461173,20.0,190.87,190.78,34.36099753]
["bitfinex","SOLUSD",1735745462074,0.7931,190.89,190.8,23.776884]
["bitfinex","SOLUSD",1735745462652,0.7931,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735745468288,0.7931,190.89,190.81,20.0]
["bitfinex","SOLUSD",1735745468481,0.7931,190.89,190.77,12.15601353]
["bitfinex","SOLUSD",1735745468964,0.7931,190.89,190.77,10.58411353]
["bitfinex","SOLUSD",1735745472386,0.7931,190.89,190.79,10.58411353]
["bitfinex","SOLUSD",1735745472587,0.7931,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735745473003,0.7931,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735745473497,0.7931,190.89,190.8,20.0]
["bitfinex","SOLUSD",1735745473670,0.7931,190.89,190.78,10.58411353]
["bitfinex","SOLUSD",1735745474080,0.7931,190.89,190.79,23.776884]
["bitfinex","SOLUSD",1735745475095,0.7931,190.89,190.8,10.58411353]
["bitfinex","SOLUSD",1735745475696,0.7931,190.89,190.81,23.776884]
["bitfinex","SOLUSD",1735745478001,0.7931,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735745478306,0.7931,190.94,190.83,34.36099753]
["bitfinex","SOLUSD",1735745478484,0.7931,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735745479806,0.7931,190.94,190.83,10.58411353]
["bitfinex","SOLUSD",1735745480315,0.7931,190.94,190.84,34.36099753]
["bitfinex","SOLUSD",1735745480627,0.7931,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735745480931,0.7931,190.94,190.84,34.36099753]
["bitfinex","SOLUSD",1735745481284,0.7931,190.94,190.83,10.58411353]
["bitfinex","SOLUSD",1735745481720,0.7931,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735745482408,0.7931,190.94,190.82,10.58411353]
["bitfinex","SOLUSD",1735745482617,0.7931,190.94,190.82,34.36099753]
["bitfinex","SOLUSD",1735745483022,0.7931,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1735745483612,20.0,190.92,190.82,23.776884]
["bitfinex","SOLUSD",1735745484830,26.3612,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1735745485004,0.7931,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1735745486310,0.7931,190.9,190.79,10.58411353]
["bitfinex","SOLUSD",1735745486912,0.7931,190.9,190.8,23.776884]
["bitfinex","SOLUSD",1735745487113,0.7931,190.9,190.8,34.36099753]
["bitfinex","SOLUSD",1735745487833,0.7931,190.9,190.81,10.58411353]
["bitfinex","SOLUSD",1735745488119,6.3612,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1735745488301,0.7931,190.94,190.84,34.36099753]
["bitfinex","SOLUSD",1735745489124,0.7931,190.94,190.85,20.0]
["bitfinex","SOLUSD",1735745489327,0.7931,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735745489711,0.7931,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735745490026,0.7931,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735745490694,0.7931,190.94,190.85,10.58411353]
["bitfinex","SOLUSD",1735745491114,0.7931,190.94,190.84,34.36099753]
["bitfinex","SOLUSD",1735745492131,0.7931,190.94,190.85,1.56680044]
["bitfinex","SOLUSD",1735745492631,0.7931,190.94,190.84,34.36099753]
["bitfinex","SOLUSD",1735745492935,0.7931,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1735745493530,0.7931,190.94,190.86,10.58411353]
["bitfinex","SOLUSD",1735745493723,0.7931,190.99,190.88,34.36099753]
["bitfinex","SOLUSD",1735745494236,0.7931,190.99,190.89,1.56556398]
["bitfinex","SOLUSD",1735745495118,0.7931,190.99,190.9,1.56556398]
["bitfinex","SOLUSD",1735745495730,0.7931,190.99,190.88,34.36099753]
["bitfinex","SOLUSD",1735745496431,0.7931,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745496647,0.7931,190.99,190.9,34.36099753]
["bitfinex","SOLUSD",1735745499235,0.7931,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745499728,0.7931,190.99,190.9,10.58411353]
["bitfinex","SOLUSD",1735745502126,0.7931,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735745502622,0.7931,190.99,190.92,34.36099753]
["bitfinex","SOLUSD",1735745502810,0.7931,190.99,190.92,10.58411353]
["bitfinex","SOLUSD",1735745505532,0.7931,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735745510408,0.7931,190.99,190.92,10.58411353]
["bitfinex","SOLUSD",1735745510919,0.7931,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735745511313,0.7931,190.99,190.92,10.58411353]
["bitfinex","SOLUSD",1735745512538,0.7931,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745512727,0.7931,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735745515840,0.7931,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735745516012,0.7931,191.04,190.98,10.58411353]
["bitfinex","SOLUSD",1735745517614,0.7931,191.04,190.97,10.58411353]
["bitfinex","SOLUSD",1735745518017,0.7931,191.04,190.94,1.56135755]
["bitfinex","SOLUSD",1735745518217,0.7931,191.04,190.93,10.58411353]
["bitfinex","SOLUSD",1735745518542,0.7931,191.04,190.94,10.58411353]
["bitfinex","SOLUSD",1735745521963,0.7931,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1735745524750,0.7931,191.04,190.95,10.58411353]
["bitfinex","SOLUSD",1735745526049,20.0,191.02,190.91,10.58411353]
["bitfinex","SOLUSD",1735745526347,20.0,191.02,190.9,10.58411353]
["bitfinex","SOLUSD",1735745526548,20.0,191.02,190.93,10.58411353]
["bitfinex","SOLUSD",1735745527751,20.0,191.02,190.91,23.776884]
["bitfinex","SOLUSD",1735745527752,20.0,191.02,190.91,10.58411353]
["bitfinex","SOLUSD",1735745527926,20.0,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735745530230,20.0,191.02,190.92,10.58411353]
["bitfinex","SOLUSD",1735745530430,20.0,191.02,190.93,10.58411353]
["bitfinex","SOLUSD",1735745530953,20.0,191.02,190.94,34.36099753]
["bitfinex","SOLUSD",1735745531325,0.7931,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735745533761,0.7931,191.04,190.96,10.58411353]
["bitfinex","SOLUSD",1735745534067,0.7931,191.04,190.97,10.58411353]
["bitfinex","SOLUSD",1735745534257,0.7931,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735745534652,6.4637,191.05,190.98,10.58411353]
["bitfinex","SOLUSD",1735745535339,20.0,191.07,190.99,10.58411353]
["bitfinex","SOLUSD",1735745535522,0.7931,191.08,190.99,10.58411353]
["bitfinex","SOLUSD",1735745535731,0.7931,191.08,191.02,10.58411353]
["bitfinex","SOLUSD",1735745539257,6.6574,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735745539940,20.0,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1735745540341,20.0,191.11,191.04,10.58411353]
["bitfinex","SOLUSD",1735745541454,20.0,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735745541659,0.7931,191.13,191.06,10.58411353]
["bitfinex","SOLUSD",1735745542569,0.7931,191.13,191.07,10.58411353]
["bitfinex","SOLUSD",1735745543666,13.14183486,191.18,191.08,34.36099753]
["bitfinex","SOLUSD",1735745543842,7.1946,191.18,191.09,10.58411353]
["bitfinex","SOLUSD",1735745544659,7.1946,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1735745545968,7.1946,191.18,191.1,10.58411353]
["bitfinex","SOLUSD",1735745548668,7.1946,191.18,191.11,10.58411353]
["bitfinex","SOLUSD",1735745548871,7.1946,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735745549762,0.7931,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735745550667,20.0,191.2,191.12,10.58411353]
["bitfinex","SOLUSD",1735745551779,20.0,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735745552273,20.0,191.2,191.14,10.58411353]
["bitfinex","SOLUSD",1735745553161,7.1946,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735745553363,7.1946,191.23,191.16,10.58411353]
["bitfinex","SOLUSD",1735745553857,0.7931,191.23,191.16,10.58411353]
["bitfinex","SOLUSD",1735745554267,0.7931,191.23,191.17,10.58411353]
["bitfinex","SOLUSD",1735745554465,6.4015,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735745554975,6.4015,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735745555152,6.4015,191.27,191.21,34.36099753]
["bitfinex","SOLUSD",1735745555469,6.4015,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735745556257,7.1946,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1735745556452,7.1946,191.32,191.23,34.36099753]
["bitfinex","SOLUSD",1735745556981,7.1946,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1735745557982,7.1946,191.32,191.23,10.58411353]
["bitfinex","SOLUSD",1735745558359,7.1946,191.32,191.25,10.58411353]
["bitfinex","SOLUSD",1735745558360,0.7931,191.32,191.25,10.58411353]
["bitfinex","SOLUSD",1735745558558,6.2599,191.37,191.27,10.58411353]
["bitfinex","SOLUSD",1735745558763,20.0,191.34,191.27,10.58411353]
["bitfinex","SOLUSD",1735745559485,0.7931,191.36,191.27,10.58411353]
["bitfinex","SOLUSD",1735745559872,0.7931,191.36,191.28,10.58411353]
["bitfinex","SOLUSD",1735745560561,0.7931,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735745560762,6.2599,191.37,191.29,34.36099753]
["bitfinex","SOLUSD",1735745560979,5.94723486,191.4,191.3,10.58411353]
["bitfinex","SOLUSD",1735745561164,0.7931,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1735745561359,0.7931,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1735745561565,6.2599,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735745563887,0.7931,191.45,191.36,10.58411353]
["bitfinex","SOLUSD",1735745564066,0.7931,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735745564581,0.7931,191.45,191.34,0.78369686]
["bitfinex","SOLUSD",1735745564780,20.7931,191.45,191.32,10.58411353]
["bitfinex","SOLUSD",1735745564983,20.7931,191.45,191.33,10.58411353]
["bitfinex","SOLUSD",1735745565184,0.7931,191.45,191.34,34.36099753]
["bitfinex","SOLUSD",1735745565379,0.7931,191.45,191.36,10.58411353]
["bitfinex","SOLUSD",1735745566363,20.0,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735745566675,0.7931,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1735745567084,2.6105,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1735745567085,20.0,191.52,191.43,10.58411353]
["bitfinex","SOLUSD",1735745567391,20.0,191.52,191.42,34.36099753]
["bitfinex","SOLUSD",1735745567974,2.6105,191.54,191.42,34.36099753]
["bitfinex","SOLUSD",1735745568184,20.0,191.52,191.42,34.36099753]
["bitfinex","SOLUSD",1735745568489,20.0,191.52,191.43,10.58411353]
["bitfinex","SOLUSD",1735745568785,20.0,191.52,191.41,10.58411353]
["bitfinex","SOLUSD",1735745569096,20.0,191.52,191.4,10.58411353]
["bitfinex","SOLUSD",1735745569491,20.0,191.52,191.39,2.34658434]
["bitfinex","SOLUSD",1735745569676,20.0,191.49,191.35,0.78343748]
["bitfinex","SOLUSD",1735745569872,20.0,191.49,191.36,10.58411353]
["bitfinex","SOLUSD",1735745570068,6.5441,191.48,191.36,23.776884]
["bitfinex","SOLUSD",1735745570263,20.0,191.45,191.34,7.5742]
["bitfinex","SOLUSD",1735745570482,20.0,191.43,191.3,7.5742]
["bitfinex","SOLUSD",1735745570673,0.7931,191.42,191.3,12.14741353]
["bitfinex","SOLUSD",1735745571189,0.7931,191.42,191.31,23.776884]
["bitfinex","SOLUSD",1735745571385,0.7931,191.42,191.3,12.14741353]
["bitfinex","SOLUSD",1735745571561,0.7931,191.42,191.27,0.78369468]
["bitfinex","SOLUSD",1735745571766,20.0,191.38,191.28,10.58411353]
["bitfinex","SOLUSD",1735745572183,20.0,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1735745572685,20.0,191.38,191.27,40.23156785]
["bitfinex","SOLUSD",1735745572886,9.1562,191.41,191.29,23.776884]
["bitfinex","SOLUSD",1735745573080,20.0,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1735745574193,20.0,191.38,191.29,16.45468385]
["bitfinex","SOLUSD",1735745575099,20.0,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1735745575398,20.0,191.38,191.27,16.45468385]
["bitfinex","SOLUSD",1735745575585,20.0,191.38,191.26,16.45468385]
["bitfinex","SOLUSD",1735745575893,20.0,191.38,191.25,16.45468385]
["bitfinex","SOLUSD",1735745576186,20.0,191.38,191.26,40.23156785]
["bitfinex","SOLUSD",1735745576369,20.0,191.38,191.26,16.45468385]
["bitfinex","SOLUSD",1735745577884,20.0,191.37,191.26,16.45468385]
["bitfinex","SOLUSD",1735745578386,20.0,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735745579280,20.0,191.37,191.27,23.776884]
["bitfinex","SOLUSD",1735745579487,0.7931,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1735745580487,20.0,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1735745580794,20.0,191.31,191.22,16.45468385]
["bitfinex","SOLUSD",1735745581294,0.7931,191.3,191.2,36.45468385]
["bitfinex","SOLUSD",1735745581603,0.7931,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1735745582091,0.7931,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1735745582300,6.0036,191.34,191.25,40.23156785]
["bitfinex","SOLUSD",1735745583793,6.0036,191.38,191.29,40.23156785]
["bitfinex","SOLUSD",1735745584296,6.0036,191.38,191.3,23.776884]
["bitfinex","SOLUSD",1735745584497,20.0,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735745584697,20.0,191.35,191.25,16.45468385]
["bitfinex","SOLUSD",1735745585083,20.0,191.34,191.26,1.57840461]
["bitfinex","SOLUSD",1735745585298,20.7931,191.3,191.26,1.57840461]
["bitfinex","SOLUSD",1735745585603,6.1636,191.29,191.26,1.57840461]
["bitfinex","SOLUSD",1735745586798,20.0,191.27,191.26,1.57840461]
["bitfinex","SOLUSD",1735745587002,20.0,191.26,191.15,16.45468385]
["bitfinex","SOLUSD",1735745587212,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1735745587383,20.0,191.26,191.13,18.01008385]
["bitfinex","SOLUSD",1735745587582,20.0,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1735745587982,20.0,191.26,191.13,18.01008385]
["bitfinex","SOLUSD",1735745588692,50.0,191.26,191.13,16.45468385]
["bitfinex","SOLUSD",1735745588891,2.6143,191.25,191.12,16.45468385]
["bitfinex","SOLUSD",1735745589081,2.6143,191.25,191.12,1.56593983]
["bitfinex","SOLUSD",1735745589708,2.6143,191.25,191.12,23.776884]
["bitfinex","SOLUSD",1735745589885,0.7931,191.24,191.1,16.45468385]
["bitfinex","SOLUSD",1735745590207,20.0,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735745590705,20.0,191.2,191.09,23.776884]
["bitfinex","SOLUSD",1735745591087,20.0,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735745592486,20.0,191.2,191.12,40.23156785]
["bitfinex","SOLUSD",1735745592694,6.4486,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735745593294,6.4486,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735745594081,6.4486,191.23,191.13,16.45468385]
["bitfinex","SOLUSD",1735745595702,6.4486,191.23,191.12,16.45468385]
["bitfinex","SOLUSD",1735745595888,6.4486,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735745596508,6.4486,191.23,191.13,16.45468385]
["bitfinex","SOLUSD",1735745597310,6.4486,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1735745597614,6.4486,191.23,191.11,16.45468385]
["bitfinex","SOLUSD",1735745597790,20.0,191.2,191.11,16.45468385]
["bitfinex","SOLUSD",1735745598110,20.0,191.2,191.1,16.45468385]
["bitfinex","SOLUSD",1735745598411,20.0,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1735745599138,20.0,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735745602009,20.0,191.2,191.11,40.23156785]
["bitfinex","SOLUSD",1735745602219,20.0,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735745602220,20.0,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735745603011,0.7931,191.16,191.04,16.45468385]
["bitfinex","SOLUSD",1735745603312,0.7931,191.16,191.03,18.01428385]
["bitfinex","SOLUSD",1735745603514,0.7931,191.16,191.04,41.80650586]
["bitfinex","SOLUSD",1735745604129,0.7931,191.16,191.05,1.57493801]
["bitfinex","SOLUSD",1735745604319,0.7931,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735745604810,20.0,191.12,191.07,1.57493801]
["bitfinex","SOLUSD",1735745605218,20.0,191.12,191.02,1.57493801]
["bitfinex","SOLUSD",1735745605792,20.0,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735745606108,20.0,191.12,191.04,40.23156785]
["bitfinex","SOLUSD",1735745606311,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745606508,20.0,191.12,191.01,23.776884]
["bitfinex","SOLUSD",1735745606691,20.0,191.1,191.0,16.45468385]
["bitfinex","SOLUSD",1735745607415,20.0,191.12,191.01,16.45468385]
["bitfinex","SOLUSD",1735745607607,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735745608319,20.0,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735745610425,20.0,191.12,191.03,16.45468385]
["bitfinex","SOLUSD",1735745610627,6.1132,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735745613625,20.0,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1735745613800,20.0,191.12,191.03,16.45468385]
["bitfinex","SOLUSD",1735745614002,20.0,191.12,191.01,16.45468385]
["bitfinex","SOLUSD",1735745614318,20.0,191.12,191.02,40.23156785]
["bitfinex","SOLUSD",1735745614823,20.0,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735745615023,20.0,191.11,191.0,16.45468385]
["bitfinex","SOLUSD",1735745615229,20.0,191.11,190.99,16.45468385]
["bitfinex","SOLUSD",1735745616805,0.7931,191.08,190.98,16.45468385]
["bitfinex","SOLUSD",1735745617012,0.7931,191.08,190.97,16.45468385]
["bitfinex","SOLUSD",1735745617426,0.7931,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735745618927,0.7931,191.08,190.98,16.45468385]
["bitfinex","SOLUSD",1735745619111,0.7931,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735745619314,0.7931,191.08,191.0,16.45468385]
["bitfinex","SOLUSD",1735745619519,0.7931,191.08,190.99,16.45468385]
["bitfinex","SOLUSD",1735745619716,0.7931,191.08,190.98,40.23156785]
["bitfinex","SOLUSD",1735745621735,0.7931,191.08,191.0,16.45468385]
["bitfinex","SOLUSD",1735745622913,0.7931,191.08,191.01,16.45468385]
["bitfinex","SOLUSD",1735745623236,0.7931,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735745624948,0.7931,191.13,191.06,16.45468385]
["bitfinex","SOLUSD",1735745625650,20.0,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1735745626552,20.0,191.12,191.05,16.45468385]
["bitfinex","SOLUSD",1735745628452,20.0,191.12,191.04,16.45468385]
["bitfinex","SOLUSD",1735745628736,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735745628933,20.0,191.12,191.03,40.23156785]
["bitfinex","SOLUSD",1735745630647,20.0,191.12,191.01,2.40389161]
["bitfinex","SOLUSD",1735745630648,20.0,191.12,191.0,16.45468385]
["bitfinex","SOLUSD",1735745631025,20.0,191.12,191.01,23.776884]
["bitfinex","SOLUSD",1735745632124,20.0,191.12,191.01,16.45468385]
["bitfinex","SOLUSD",1735745632527,20.0,191.12,191.02,16.45468385]
["bitfinex","SOLUSD",1735745634751,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735745634934,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745636151,20.0,191.12,191.03,16.45468385]
["bitfinex","SOLUSD",1735745637540,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745639544,20.0,191.12,191.02,16.45468385]
["bitfinex","SOLUSD",1735745641135,20.0,191.11,190.99,16.45468385]
["bitfinex","SOLUSD",1735745641536,21.3081,191.12,191.0,23.776884]
["bitfinex","SOLUSD",1735745641854,21.3081,191.12,191.01,16.45468385]
["bitfinex","SOLUSD",1735745642031,21.3081,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1735745642354,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745642558,20.0,191.12,191.04,16.45468385]
["bitfinex","SOLUSD",1735745642943,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745644361,20.0,191.12,191.02,16.45468385]
["bitfinex","SOLUSD",1735745644740,20.0,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735745644934,20.0,191.12,191.03,40.23156785]
["bitfinex","SOLUSD",1735745646135,20.0,191.12,191.04,16.45468385]
["bitfinex","SOLUSD",1735745646342,0.7931,191.13,191.06,16.45468385]
["bitfinex","SOLUSD",1735745646840,0.7931,191.13,191.04,40.23156785]
["bitfinex","SOLUSD",1735745647039,0.7931,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735745647363,0.7931,191.13,191.02,16.45468385]
["bitfinex","SOLUSD",1735745648061,0.7931,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735745648240,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745648940,20.0,191.12,191.02,16.45468385]
["bitfinex","SOLUSD",1735745649142,20.0,191.12,191.03,16.45468385]
["bitfinex","SOLUSD",1735745649338,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1735745649562,20.0,191.12,191.04,25.35541079]
["bitfinex","SOLUSD",1735745649737,0.7931,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735745650232,0.7931,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1735745651268,0.7931,191.13,191.06,40.23156785]
["bitfinex","SOLUSD",1735745653571,0.7931,191.13,191.05,16.45468385]
["bitfinex","SOLUSD",1735745653866,0.7931,191.13,191.05,40.23156785]
["bitfinex","SOLUSD",1735745654063,0.7931,191.13,191.06,16.45468385]
["bitfinex","SOLUSD",1735745654446,0.7931,191.13,191.06,18.03181156]
["bitfinex","SOLUSD",1735745654740,0.7931,191.13,191.06,16.45468385]
["bitfinex","SOLUSD",1735745656271,6.1132,191.15,191.07,10.55478299]
["bitfinex","SOLUSD",1735745656456,0.7931,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735745657956,0.7931,191.18,191.07,10.55478299]
["bitfinex","SOLUSD",1735745658167,0.7931,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735745658541,20.0,191.16,191.07,10.55478299]
["bitfinex","SOLUSD",1735745659464,20.0,191.16,191.05,10.55478299]
["bitfinex","SOLUSD",1735745659861,20.0,191.16,191.06,34.33166699]
["bitfinex","SOLUSD",1735745661767,20.0,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735745665363,20.0,191.16,191.05,30.55478299]
["bitfinex","SOLUSD",1735745665562,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735745665883,20.0,191.16,191.06,25.35302756]
["bitfinex","SOLUSD",1735745666168,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735745667557,20.0,191.16,191.07,1.57666309]
["bitfinex","SOLUSD",1735745668275,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735745670493,20.0,191.16,191.06,10.55478299]
["bitfinex","SOLUSD",1735745671093,20.0,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735745671447,20.0,191.16,191.08,10.55478299]
["bitfinex","SOLUSD",1735745672471,20.0,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735745673951,0.7931,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1735745675458,0.7931,191.18,191.09,10.55478299]
["bitfinex","SOLUSD",1735745676578,20.0,191.16,191.07,10.55478299]
["bitfinex","SOLUSD",1735745677755,20.0,191.16,191.06,10.55478299]
["bitfinex","SOLUSD",1735745677955,20.0,191.16,191.06,34.33166699]
["bitfinex","SOLUSD",1735745678454,20.0,191.16,191.06,23.776884]
["bitfinex","SOLUSD",1735745680581,21.3078,191.15,191.02,6.0868]
["bitfinex","SOLUSD",1735745680766,20.0,191.13,191.01,10.55478299]
["bitfinex","SOLUSD",1735745681590,21.3078,191.15,191.02,34.33166699]
["bitfinex","SOLUSD",1735745681762,21.3078,191.15,191.01,20.0]
["bitfinex","SOLUSD",1735745681763,21.3078,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735745684876,1.3078,191.15,191.04,10.55478299]
["bitfinex","SOLUSD",1735745685576,20.0,191.14,191.04,10.55478299]
["bitfinex","SOLUSD",1735745685999,1.3078,191.15,191.04,10.55478299]
["bitfinex","SOLUSD",1735745686498,1.3078,191.15,191.03,10.55478299]
["bitfinex","SOLUSD",1735745686708,1.3078,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1735745687184,20.0,191.14,191.04,23.776884]
["bitfinex","SOLUSD",1735745689070,20.0,191.14,191.01,20.0]
["bitfinex","SOLUSD",1735745689071,0.7931,191.11,191.01,20.0]
["bitfinex","SOLUSD",1735745689281,0.7931,191.11,190.98,10.55478299]
["bitfinex","SOLUSD",1735745689569,0.7931,191.11,190.98,23.776884]
["bitfinex","SOLUSD",1735745689774,20.0,191.08,190.97,18.72231181]
["bitfinex","SOLUSD",1735745690176,20.0,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735745690380,20.0,191.1,190.98,23.776884]
["bitfinex","SOLUSD",1735745690590,20.0,191.06,190.95,10.55478299]
["bitfinex","SOLUSD",1735745690805,6.2803,191.05,190.94,10.55478299]
["bitfinex","SOLUSD",1735745691014,6.2803,191.05,190.98,1.57904914]
["bitfinex","SOLUSD",1735745691280,6.2803,191.05,190.95,25.35593314]
["bitfinex","SOLUSD",1735745691489,20.0,191.02,190.95,1.57904914]
["bitfinex","SOLUSD",1735745691926,20.0,191.02,190.96,1.57904914]
["bitfinex","SOLUSD",1735745692587,20.0,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735745692883,20.0,191.02,190.92,34.33166699]
["bitfinex","SOLUSD",1735745693099,20.0,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1735745697687,20.0,191.02,190.94,10.55478299]
["bitfinex","SOLUSD",1735745698211,20.0,191.02,190.94,34.33166699]
["bitfinex","SOLUSD",1735745698402,20.0,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1735745698801,20.0,191.02,190.94,10.55478299]
["bitfinex","SOLUSD",1735745700322,20.0,191.02,190.95,10.55478299]
["bitfinex","SOLUSD",1735745700496,0.7931,191.04,190.95,10.55478299]
["bitfinex","SOLUSD",1735745702123,0.7931,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735745703501,0.7931,191.04,190.97,10.55478299]
["bitfinex","SOLUSD",1735745704095,0.7931,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735745705803,0.7931,191.04,190.94,30.55478299]
["bitfinex","SOLUSD",1735745706002,0.7931,191.04,190.95,34.33166699]
["bitfinex","SOLUSD",1735745707328,20.0,191.02,190.92,10.55478299]
["bitfinex","SOLUSD",1735745707513,20.0,191.02,190.91,12.13138299]
["bitfinex","SOLUSD",1735745708007,20.0,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735745709630,20.0,191.02,190.94,10.55478299]
["bitfinex","SOLUSD",1735745710617,20.0,191.02,190.93,10.55478299]
["bitfinex","SOLUSD",1735745711025,20.0,191.02,190.94,10.55478299]
["bitfinex","SOLUSD",1735745712004,0.7931,191.04,190.94,10.55478299]
["bitfinex","SOLUSD",1735745712230,0.7931,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1735745714824,0.7931,191.04,190.92,30.55478299]
["bitfinex","SOLUSD",1735745715329,0.7931,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1735745715828,20.0,191.02,190.92,10.55478299]
["bitfinex","SOLUSD",1735745716050,20.0,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735745716707,20.0,191.02,190.92,10.55478299]
["bitfinex","SOLUSD",1735745716910,20.0,191.02,190.91,10.55478299]
["bitfinex","SOLUSD",1735745717114,20.0,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735745717513,20.0,191.0,190.9,1.56920228]
["bitfinex","SOLUSD",1735745717928,20.0,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735745718113,20.0,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735745718518,20.0,191.0,190.86,1.5269]
["bitfinex","SOLUSD",1735745718832,20.0,190.96,190.81,2.31251511]
["bitfinex","SOLUSD",1735745719031,20.0,190.96,190.85,10.55478299]
["bitfinex","SOLUSD",1735745719335,20.0,190.96,190.86,34.33166699]
["bitfinex","SOLUSD",1735745720131,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735745721135,20.0,190.96,190.86,10.55478299]
["bitfinex","SOLUSD",1735745722220,20.0,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1735745722918,20.0,190.96,190.86,10.55478299]
["bitfinex","SOLUSD",1735745723119,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735745723534,20.0,190.96,190.86,10.55478299]
["bitfinex","SOLUSD",1735745724040,20.0,190.96,190.87,10.55478299]
["bitfinex","SOLUSD",1735745724251,9.9946,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745724252,7.3857,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745724435,7.3857,190.99,190.9,34.33166699]
["bitfinex","SOLUSD",1735745725537,7.3857,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745725953,7.3857,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735745727447,20.0,190.96,190.86,10.55478299]
["bitfinex","SOLUSD",1735745727741,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735745727934,20.0,190.95,190.87,1.57059716]
["bitfinex","SOLUSD",1735745728537,20.0,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1735745729142,20.0,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1735745729453,20.0,190.96,190.86,34.33166699]
["bitfinex","SOLUSD",1735745729641,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735745730032,20.0,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735745731226,20.0,190.96,190.87,34.33166699]
["bitfinex","SOLUSD",1735745731575,7.3857,190.99,190.88,10.55478299]
["bitfinex","SOLUSD",1735745732524,7.3857,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735745734640,7.3857,190.99,190.88,10.55478299]
["bitfinex","SOLUSD",1735745734951,7.3857,190.99,190.89,34.33166699]
["bitfinex","SOLUSD",1735745737046,7.3857,190.99,190.9,10.55478299]
["bitfinex","SOLUSD",1735745738176,7.3857,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735745751075,20.0,190.96,190.83,0.78558088]
["bitfinex","SOLUSD",1735745751379,20.0,190.96,190.86,10.55478299]
["bitfinex","SOLUSD",1735745751853,20.0,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1735745752683,20.0,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1735745753179,20.0,190.96,190.88,1.57641637]
["bitfinex","SOLUSD",1735745753775,20.0,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735745755254,20.0,190.96,190.88,34.33166699]
["bitfinex","SOLUSD",1735745755580,20.0,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735745755879,20.0,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1735745758491,7.3857,190.99,190.9,10.55478299]
["bitfinex","SOLUSD",1735745759197,7.3857,190.99,190.91,1.5781917]
["bitfinex","SOLUSD",1735745760081,7.3857,190.99,190.9,10.55478299]
["bitfinex","SOLUSD",1735745761792,7.3857,190.99,190.91,1.58021121]
["bitfinex","SOLUSD",1735745762280,7.3857,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735745762988,7.3857,190.99,190.9,10.55478299]
["bitfinex","SOLUSD",1735745763286,0.7931,190.99,190.91,10.55478299]
["bitfinex","SOLUSD",1735745764086,0.7931,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735745764470,0.7931,190.99,190.92,25.35735693]
["bitfinex","SOLUSD",1735745765187,0.7931,190.99,190.93,1.58047293]
["bitfinex","SOLUSD",1735745765886,0.7931,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735745766387,0.7931,190.99,190.92,1.58014483]
["bitfinex","SOLUSD",1735745766773,0.7931,190.99,190.93,1.58014483]
["bitfinex","SOLUSD",1735745767084,20.0,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735745767272,20.0,191.0,190.94,34.33166699]
["bitfinex","SOLUSD",1735745767683,20.0,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735745767887,20.0,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1735745768267,20.0,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735745768462,6.5138,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735745769387,6.5138,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745769989,6.5138,191.03,190.96,34.33166699]
["bitfinex","SOLUSD",1735745770488,6.5138,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745770689,6.5138,191.03,190.94,10.55478299]
["bitfinex","SOLUSD",1735745770868,6.5138,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745772291,6.5138,191.03,190.92,23.776884]
["bitfinex","SOLUSD",1735745772586,6.5138,191.03,190.95,10.55478299]
["bitfinex","SOLUSD",1735745772796,6.5138,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745772984,6.5138,191.03,190.96,25.3543933]
["bitfinex","SOLUSD",1735745774085,6.5138,191.03,190.94,10.55478299]
["bitfinex","SOLUSD",1735745774703,6.5138,191.03,190.95,1.57696033]
["bitfinex","SOLUSD",1735745775179,6.5138,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745775889,6.5138,191.03,190.92,10.55478299]
["bitfinex","SOLUSD",1735745776394,6.5138,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735745778104,6.5138,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1735745778882,6.5138,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1735745780404,6.5138,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1735745780996,6.5138,191.03,190.94,1.57639121]
["bitfinex","SOLUSD",1735745781703,6.5138,191.03,190.93,23.776884]
["bitfinex","SOLUSD",1735745782724,20.0,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735745784797,20.0,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735745785301,20.0,191.0,190.89,10.55478299]
["bitfinex","SOLUSD",1735745785681,20.0,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1735745786408,20.0,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735745786902,20.0,191.0,190.91,1.5765963]
["bitfinex","SOLUSD",1735745787702,20.0,191.0,190.89,34.33166699]
["bitfinex","SOLUSD",1735745788201,20.0,191.0,190.9,12.13143468]
["bitfinex","SOLUSD",1735745788927,20.0,191.0,190.91,1.57665169]
["bitfinex","SOLUSD",1735745789630,20.0,191.0,190.9,10.55478299]
["bitfinex","SOLUSD",1735745790132,20.0,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735745790425,20.0,191.0,190.91,10.55478299]
["bitfinex","SOLUSD",1735745790892,20.0,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735745791413,20.0,191.0,190.92,34.33166699]
["bitfinex","SOLUSD",1735745792985,20.0,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1735745796795,20.0,191.0,190.93,1.57711691]
["bitfinex","SOLUSD",1735745797632,20.0,191.0,190.93,10.55478299]
["bitfinex","SOLUSD",1735745798303,20.0,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735745799000,20.0,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1735745799514,20.0,191.0,190.94,10.55478299]
["bitfinex","SOLUSD",1735745799813,0.7931,191.04,190.95,10.55478299]
["bitfinex","SOLUSD",1735745800012,0.7931,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735745800309,20.7931,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735745800487,0.7931,191.04,190.98,34.33166699]
["bitfinex","SOLUSD",1735745800692,0.7931,191.04,190.98,10.55478299]
["bitfinex","SOLUSD",1735745800893,7.3311,191.08,190.99,10.55478299]
["bitfinex","SOLUSD",1735745801094,7.3311,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735745803213,7.3311,191.08,191.0,10.55478299]
["bitfinex","SOLUSD",1735745803422,20.7931,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735745803719,1.3082,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1735745803720,7.3311,191.13,191.02,34.33166699]
["bitfinex","SOLUSD",1735745803922,20.0,191.1,191.02,34.33166699]
["bitfinex","SOLUSD",1735745804414,20.0,191.1,190.96,0.78505004]
["bitfinex","SOLUSD",1735745804415,20.0,191.1,190.99,10.55478299]
["bitfinex","SOLUSD",1735745804614,20.0,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735745804819,20.0,191.1,191.01,34.33166699]
["bitfinex","SOLUSD",1735745805998,20.0,191.1,191.02,10.55478299]
["bitfinex","SOLUSD",1735745806409,20.0,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1735745808130,7.3311,191.13,191.05,10.55478299]
["bitfinex","SOLUSD",1735745808295,0.7931,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735745808493,13.0122368,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735745808726,20.0,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1735745809109,20.0,191.14,191.07,10.55478299]
["bitfinex","SOLUSD",1735745809311,7.3311,191.17,191.07,10.55478299]
["bitfinex","SOLUSD",1735745810545,7.3311,191.17,191.09,23.776884]
["bitfinex","SOLUSD",1735745810718,7.3311,191.17,191.09,34.33166699]
["bitfinex","SOLUSD",1735745811035,7.3311,191.17,191.09,10.55478299]
["bitfinex","SOLUSD",1735745812338,7.3311,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735745814709,0.7931,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1735745817407,20.0,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1735745817600,20.0,191.18,191.1,10.55478299]
["bitfinex","SOLUSD",1735745817804,1.3076,191.19,191.1,10.55478299]
["bitfinex","SOLUSD",1735745818035,20.0,191.18,191.1,10.55478299]
["bitfinex","SOLUSD",1735745819144,20.0,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1735745821316,20.0,191.18,191.08,10.55478299]
["bitfinex","SOLUSD",1735745821623,1.3077,191.17,191.06,10.55478299]
["bitfinex","SOLUSD",1735745822024,20.0,191.16,191.05,10.55478299]
["bitfinex","SOLUSD",1735745822955,1.3077,191.17,191.03,10.55478299]
["bitfinex","SOLUSD",1735745822956,20.0,191.14,191.03,10.55478299]
["bitfinex","SOLUSD",1735745823446,20.0,191.14,191.04,23.776884]
["bitfinex","SOLUSD",1735745823617,21.3079,191.14,191.04,23.776884]
["bitfinex","SOLUSD",1735745824933,21.3079,191.14,191.04,34.33166699]
["bitfinex","SOLUSD",1735745825136,20.0,191.14,191.06,10.55478299]
["bitfinex","SOLUSD",1735745825336,20.0,191.14,191.06,34.33166699]
["bitfinex","SOLUSD",1735745825732,7.3545,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735745825956,7.3545,191.15,191.05,10.55478299]
["bitfinex","SOLUSD",1735745828673,7.3545,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735745828832,7.3545,191.15,191.06,34.33166699]
["bitfinex","SOLUSD",1735745829037,7.3545,191.15,191.07,10.55478299]
["bitfinex","SOLUSD",1735745829766,0.7931,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735745830071,20.0,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735745831358,0.7931,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735745831533,0.7931,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735745832556,0.7931,191.19,191.11,10.55478299]
["bitfinex","SOLUSD",1735745832750,0.7931,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735745834037,1.3073,191.23,191.12,10.55478299]
["bitfinex","SOLUSD",1735745834265,1.3073,191.23,191.13,10.55478299]
["bitfinex","SOLUSD",1735745834866,20.0,191.22,191.14,34.33166699]
["bitfinex","SOLUSD",1735745835072,20.0,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735745836956,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1735745837669,20.0,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735745838550,20.0,191.22,191.14,10.55478299]
["bitfinex","SOLUSD",1735745838761,20.0,191.22,191.15,34.33166699]
["bitfinex","SOLUSD",1735745839439,1.0,191.23,191.15,34.33166699]
["bitfinex","SOLUSD",1735745840240,1.0,191.23,191.14,34.33166699]
["bitfinex","SOLUSD",1735745841358,1.0,191.23,191.13,10.55478299]
["bitfinex","SOLUSD",1735745841869,1.0,191.23,191.14,10.55478299]
["bitfinex","SOLUSD",1735745842674,1.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735745844482,1.0,191.23,191.15,23.006884]
["bitfinex","SOLUSD",1735745846649,1.0,191.23,191.13,10.55478299]
["bitfinex","SOLUSD",1735745848369,1.0,191.23,191.14,25.34116316]
["bitfinex","SOLUSD",1735745849179,1.0,191.23,191.16,10.55478299]
["bitfinex","SOLUSD",1735745849387,1.0,191.23,191.17,10.55478299]
["bitfinex","SOLUSD",1735745849552,1.0,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735745850268,1.0,191.23,191.17,10.55478299]
["bitfinex","SOLUSD",1735745850650,1.0,191.23,191.15,0.7844355]
["bitfinex","SOLUSD",1735745850651,1.0,191.23,191.15,10.55478299]
["bitfinex","SOLUSD",1735745850856,1.0,191.23,191.13,12.17378299]
["bitfinex","SOLUSD",1735745851167,1.0,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735745852589,1.0,191.23,191.08,8.0725]
["bitfinex","SOLUSD",1735745852590,20.0,191.19,191.08,8.0725]
["bitfinex","SOLUSD",1735745852757,20.0,191.19,191.09,10.55478299]
["bitfinex","SOLUSD",1735745852958,20.0,191.19,191.1,23.776884]
["bitfinex","SOLUSD",1735745853482,20.0,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1735745854275,21.3076,191.19,191.03,8.0725]
["bitfinex","SOLUSD",1735745854489,20.0,191.16,191.05,10.55478299]
["bitfinex","SOLUSD",1735745854688,20.0,191.16,191.03,8.0725]
["bitfinex","SOLUSD",1735745854689,0.7931,191.15,191.04,10.55478299]
["bitfinex","SOLUSD",1735745854994,0.7931,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735745855458,0.7931,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1735745856289,0.7931,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735745856491,0.7931,191.15,191.05,10.55478299]
["bitfinex","SOLUSD",1735745856994,6.9586,191.15,191.04,34.33166699]
["bitfinex","SOLUSD",1735745857365,6.9586,191.15,191.05,10.55478299]
["bitfinex","SOLUSD",1735745858194,6.9586,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735745859503,6.9586,191.15,191.07,10.55478299]
["bitfinex","SOLUSD",1735745859670,6.9586,191.15,191.08,10.55478299]
["bitfinex","SOLUSD",1735745861757,0.7931,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735745861992,26.367,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735745862175,26.367,191.19,191.11,34.33166699]
["bitfinex","SOLUSD",1735745862176,6.367,191.19,191.11,34.33166699]
["bitfinex","SOLUSD",1735745862580,26.367,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735745862969,26.367,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735745863367,26.367,191.19,191.05,0.78469252]
["bitfinex","SOLUSD",1735745863368,26.367,191.19,191.08,10.55478299]
["bitfinex","SOLUSD",1735745863562,1.3076,191.18,191.07,10.55478299]
["bitfinex","SOLUSD",1735745863997,1.3076,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735745864399,1.3076,191.18,191.08,10.55478299]
["bitfinex","SOLUSD",1735745864690,1.3076,191.18,191.07,10.55478299]
["bitfinex","SOLUSD",1735745864905,20.0,191.16,191.07,10.55478299]
["bitfinex","SOLUSD",1735745865207,20.0,191.16,191.05,1.56895892]
["bitfinex","SOLUSD",1735745865868,0.7931,191.15,191.02,10.55478299]
["bitfinex","SOLUSD",1735745866274,0.7931,191.15,191.03,23.776884]
["bitfinex","SOLUSD",1735745867197,1.3079,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735745871187,20.7931,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735745871668,20.7931,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735745872015,0.7931,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735745872817,20.7931,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735745873311,20.7931,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1735745873608,52.101,191.15,191.03,10.55478299]
["bitfinex","SOLUSD",1735745873824,20.0,191.14,191.04,23.776884]
["bitfinex","SOLUSD",1735745874619,20.0,191.14,191.04,10.55478299]
["bitfinex","SOLUSD",1735745875091,22.101,191.15,191.04,10.55478299]
["bitfinex","SOLUSD",1735745876484,22.101,191.15,191.05,10.55478299]
["bitfinex","SOLUSD",1735745877507,20.0,191.14,191.04,10.55478299]
["bitfinex","SOLUSD",1735745879314,22.101,191.15,191.04,10.55478299]
["bitfinex","SOLUSD",1735745879515,20.0,191.14,191.04,10.55478299]
["bitfinex","SOLUSD",1735745879811,20.0,191.14,191.02,10.55478299]
["bitfinex","SOLUSD",1735745880415,20.0,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735745882099,37.6076,191.13,190.99,17.00458299]
["bitfinex","SOLUSD",1735745882419,20.0,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1735745882833,20.0,191.1,190.99,23.776884]
["bitfinex","SOLUSD",1735745882990,0.7931,191.09,190.99,10.55478299]
["bitfinex","SOLUSD",1735745883196,0.7931,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735745883714,0.7931,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735745884029,0.7931,191.09,190.99,10.55478299]
["bitfinex","SOLUSD",1735745884198,0.7931,191.09,191.0,10.55478299]
["bitfinex","SOLUSD",1735745884393,0.7931,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735745886438,0.7931,191.09,191.0,34.33166699]
["bitfinex","SOLUSD",1735745886729,0.7931,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735745888705,0.7931,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735745889729,0.7931,191.09,191.01,10.55478299]
["bitfinex","SOLUSD",1735745890311,0.7931,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1735745890514,0.7931,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735745891021,0.7931,191.09,190.98,10.55478299]
["bitfinex","SOLUSD",1735745891836,0.7931,191.09,190.99,23.776884]
["bitfinex","SOLUSD",1735745892726,20.7931,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735745893339,0.7931,191.09,191.01,10.55478299]
["bitfinex","SOLUSD",1735745893509,0.7931,191.09,191.01,23.776884]
["bitfinex","SOLUSD",1735745895739,20.0,191.08,190.98,10.55478299]
["bitfinex","SOLUSD",1735745896106,20.0,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1735745896968,0.7931,191.09,191.0,10.55478299]
["bitfinex","SOLUSD",1735745897109,0.7931,191.09,191.01,10.55478299]
["bitfinex","SOLUSD",1735745897309,0.7931,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1735745897941,0.7931,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735745898240,7.0927,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735745900547,20.0,191.1,191.0,10.55478299]
["bitfinex","SOLUSD",1735745901634,20.0,191.1,190.99,10.55478299]
["bitfinex","SOLUSD",1735745902035,20.0,191.1,191.0,34.33166699]
["bitfinex","SOLUSD",1735745904149,20.0,191.1,191.01,10.55478299]
["bitfinex","SOLUSD",1735745904481,20.0,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1735745904660,20.0,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735745905948,20.0,191.1,191.01,34.33166699]
["bitfinex","SOLUSD",1735745906153,20.0,191.1,191.01,10.55478299]
["bitfinex","SOLUSD",1735745909430,1.308,191.12,191.01,10.55478299]
["bitfinex","SOLUSD",1735745909640,20.0,191.1,191.01,10.55478299]
["bitfinex","SOLUSD",1735745909941,20.0,191.1,190.97,23.776884]
["bitfinex","SOLUSD",1735745909942,7.0927,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1735745910255,7.0927,191.13,191.06,10.55478299]
["bitfinex","SOLUSD",1735745910461,7.0927,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735745910839,7.0927,191.13,191.06,10.55478299]
["bitfinex","SOLUSD",1735745912063,7.3681,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1735745912866,7.3681,191.18,191.1,10.55478299]
["bitfinex","SOLUSD",1735745913083,7.3681,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735745913378,0.7931,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735745914243,0.7931,191.18,191.06,0.78478947]
["bitfinex","SOLUSD",1735745914244,6.575,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735745914469,6.575,191.22,191.14,34.33166699]
["bitfinex","SOLUSD",1735745914963,6.575,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1735745915975,6.575,191.22,191.14,10.55478299]
["bitfinex","SOLUSD",1735745916270,1.7931,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735745916576,1.7931,191.23,191.16,34.33166699]
["bitfinex","SOLUSD",1735745916742,1.7931,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735745917262,1.7931,191.23,191.13,10.55478299]
["bitfinex","SOLUSD",1735745918268,1.7931,191.23,191.12,10.55478299]
["bitfinex","SOLUSD",1735745918454,1.7931,191.23,191.11,10.55478299]
["bitfinex","SOLUSD",1735745918971,1.7931,191.23,191.12,23.776884]
["bitfinex","SOLUSD",1735745921159,20.0,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735745925677,1.7931,191.23,191.12,23.776884]
["bitfinex","SOLUSD",1735745925985,1.7931,191.23,191.13,10.55478299]
["bitfinex","SOLUSD",1735745926781,1.7931,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1735745927577,1.7931,191.23,191.16,10.55478299]
["bitfinex","SOLUSD",1735745927776,1.7931,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735745932754,1.0,191.23,191.16,10.55478299]
["bitfinex","SOLUSD",1735745934163,1.0,191.23,191.15,10.55478299]
["bitfinex","SOLUSD",1735745937584,1.0,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735745939186,1.0,191.23,191.16,10.55478299]
["bitfinex","SOLUSD",1735745942179,1.0,191.23,191.14,10.55478299]
["bitfinex","SOLUSD",1735745942362,1.0,191.23,191.13,10.55478299]
["bitfinex","SOLUSD",1735745942563,1.0,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735745943568,1.0,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735745943780,1.0,191.23,191.17,34.33166699]
["bitfinex","SOLUSD",1735745944499,1.0,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735745945592,1.0,191.23,191.17,10.55478299]
["bitfinex","SOLUSD",1735745952598,1.0,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735745953306,1.0,191.23,191.15,2.28789882]
["bitfinex","SOLUSD",1735745953307,1.0,191.23,191.22,23.776884]
["bitfinex","SOLUSD",1735745955811,1.0,191.23,191.18,10.55478299]
["bitfinex","SOLUSD",1735745956110,1.0,191.23,191.17,30.55478299]
["bitfinex","SOLUSD",1735745956901,1.0,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735745961017,1.0,191.23,191.18,10.55478299]
["bitfinex","SOLUSD",1735745961989,1.0,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735745962190,1.0,191.23,191.2,34.33166699]
["bitfinex","SOLUSD",1735745964314,1.0,191.23,191.16,0.78435604]
["bitfinex","SOLUSD",1735745964623,1.0,191.23,191.17,10.55478299]
["bitfinex","SOLUSD",1735745964816,1.0,191.23,191.18,43.776884]
["bitfinex","SOLUSD",1735745965196,1.0,191.23,191.18,54.33166699]
["bitfinex","SOLUSD",1735745965390,1.0,191.2,191.18,54.33166699]
["bitfinex","SOLUSD",1735745967718,1.0,191.2,191.18,23.776884]
["bitfinex","SOLUSD",1735745967904,1.0,191.2,191.16,10.55478299]
["bitfinex","SOLUSD",1735745968612,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735745968825,1.0,191.2,191.17,25.34704819]
["bitfinex","SOLUSD",1735745969324,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735745971319,1.0,191.2,191.18,1.56885561]
["bitfinex","SOLUSD",1735745971509,1.0,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1735745974503,1.0,191.2,191.17,10.55478299]
["bitfinex","SOLUSD",1735745975038,1.0,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1735745975320,1.0,191.2,191.19,34.33166699]
["bitfinex","SOLUSD",1735745975536,1.0,191.2,191.19,35.90028959]
["bitfinex","SOLUSD",1735745978533,1.0,191.2,191.19,25.3455066]
["bitfinex","SOLUSD",1735745981524,1.0,191.2,191.18,23.776884]
["bitfinex","SOLUSD",1735745982909,1.0,191.2,191.19,1.56834068]
["bitfinex","SOLUSD",1735745986336,1.0,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735745987047,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735745987932,1.0,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735745989354,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735745990119,1.0,191.2,191.15,10.55478299]
["bitfinex","SOLUSD",1735745990323,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735745991335,1.0,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1735745991917,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735745992935,1.0,191.2,191.18,23.776884]
["bitfinex","SOLUSD",1735745993136,1.0,191.2,191.18,25.34609248]
["bitfinex","SOLUSD",1735745993744,1.0,191.2,191.19,1.56920848]
["bitfinex","SOLUSD",1735745997542,1.0,191.2,191.19,25.34609248]
["bitfinex","SOLUSD",1735745998426,1.0,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1735745999344,1.0,191.2,191.16,20.0]
["bitfinex","SOLUSD",1735745999522,1.0,191.2,191.14,10.55478299]
["bitfinex","SOLUSD",1735745999721,1.0,191.2,191.17,1.56988221]
["bitfinex","SOLUSD",1735746000332,1.0,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735746000536,1.0,191.2,191.15,10.55478299]
["bitfinex","SOLUSD",1735746000730,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735746001536,1.0,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735746001757,1.0,191.2,191.16,34.33166699]
["bitfinex","SOLUSD",1735746002151,1.0,191.2,191.17,1.56946317]
["bitfinex","SOLUSD",1735746003157,1.0,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735746004154,1.0,191.2,191.17,1.56932501]
["bitfinex","SOLUSD",1735746004829,1.0,191.2,191.18,1.56932501]
["bitfinex","SOLUSD",1735746005360,1.0,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735746005926,1.0,191.2,191.17,1.56896151]
["bitfinex","SOLUSD",1735746006457,1.0,191.2,191.18,1.56896151]
["bitfinex","SOLUSD",1735746007177,1.0,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735746007959,1.0,191.2,191.17,1.56900773]
["bitfinex","SOLUSD",1735746008475,1.0,191.2,191.18,1.56900773]
["bitfinex","SOLUSD",1735746009137,1.0,191.2,191.16,34.33166699]
["bitfinex","SOLUSD",1735746009939,1.0,191.2,191.17,1.56910973]
["bitfinex","SOLUSD",1735746010662,1.0,191.2,191.18,1.56910973]
["bitfinex","SOLUSD",1735746011258,1.0,191.2,191.16,34.33166699]
["bitfinex","SOLUSD",1735746011943,1.0,191.2,191.17,1.57062489]
["bitfinex","SOLUSD",1735746012654,1.0,191.2,191.18,1.57062489]
["bitfinex","SOLUSD",1735746012854,1.0,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1735746013339,1.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1735746014162,1.0,191.2,191.19,23.776884]
["bitfinex","SOLUSD",1735746014663,1.0,191.2,191.19,25.34727471]
["bitfinex","SOLUSD",1735746016554,1.0,191.2,191.19,35.9020577]
["bitfinex","SOLUSD",1735746022261,1.0,191.2,191.19,36.68636185]
["bitfinex","SOLUSD",1735746023852,1.0,191.2,191.19,35.9020577]
["bitfinex","SOLUSD",1735746029571,1.0,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735746029759,1.0,191.23,191.22,35.11571403]
["bitfinex","SOLUSD",1735746029963,1.0,191.23,191.22,36.68610474]
["bitfinex","SOLUSD",1735746039073,1.0,191.23,191.22,35.9020577]
["bitfinex","SOLUSD",1735746046588,1.0,191.23,191.22,36.68620804]
["bitfinex","SOLUSD",1735746053569,0.0001,191.23,191.22,36.68620804]
["bitfinex","SOLUSD",1735746063075,0.0001,191.23,191.22,26.13142505]
["bitfinex","SOLUSD",1735746063405,0.0001,191.23,191.22,36.68620804]
["bitfinex","SOLUSD",1735746067501,0.0001,191.23,191.22,25.34727471]
["bitfinex","SOLUSD",1735746067690,0.0001,191.23,191.22,35.9020577]
["bitfinex","SOLUSD",1735746067893,0.0001,191.23,191.22,12.1251737]
["bitfinex","SOLUSD",1735746068489,0.0001,191.23,191.22,25.34727471]
["bitfinex","SOLUSD",1735746068693,0.0001,191.23,191.22,35.9020577]
["bitfinex","SOLUSD",1735746070300,0.0001,191.23,191.22,25.34727471]
["bitfinex","SOLUSD",1735746070506,0.0001,191.23,191.22,35.9020577]
["bitfinex","SOLUSD",1735746071602,0.0001,191.23,191.22,25.34727471]
["bitfinex","SOLUSD",1735746072790,0.0001,191.23,191.22,1.57039071]
["bitfinex","SOLUSD",1735746073394,0.0001,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735746073990,0.0001,191.23,191.19,10.55478299]
["bitfinex","SOLUSD",1735746074194,0.0001,191.23,191.2,1.56978325]
["bitfinex","SOLUSD",1735746074807,0.0001,191.23,191.21,1.56978325]
["bitfinex","SOLUSD",1735746075506,0.0001,191.23,191.19,10.55478299]
["bitfinex","SOLUSD",1735746076102,0.0001,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735746076292,0.0001,191.23,191.2,1.5689298]
["bitfinex","SOLUSD",1735746076990,0.0001,191.23,191.21,1.5689298]
["bitfinex","SOLUSD",1735746077606,0.0001,191.23,191.19,34.33166699]
["bitfinex","SOLUSD",1735746078203,0.0001,191.23,191.2,1.56840568]
["bitfinex","SOLUSD",1735746078878,0.0001,191.23,191.21,1.56840568]
["bitfinex","SOLUSD",1735746079512,0.0001,191.23,191.19,34.33166699]
["bitfinex","SOLUSD",1735746082218,0.0001,191.23,191.21,23.776884]
["bitfinex","SOLUSD",1735746082409,0.0001,191.23,191.22,34.33166699]
["bitfinex","SOLUSD",1735746083908,0.0001,191.23,191.22,35.11570923]
["bitfinex","SOLUSD",1735746084283,0.0001,191.23,191.22,48.18960923]
["bitfinex","SOLUSD",1735746084486,0.0001,191.23,191.22,49.75491148]
["bitfinex","SOLUSD",1735746085785,0.0001,191.23,191.22,38.41608625]
["bitfinex","SOLUSD",1735746085987,0.0001,191.23,191.22,48.97086924]
["bitfinex","SOLUSD",1735746087116,0.0001,191.23,191.22,35.89696924]
["bitfinex","SOLUSD",1735746088118,0.0001,191.23,191.22,1.56530225]
["bitfinex","SOLUSD",1735746089203,0.0001,191.23,191.22,25.34218625]
["bitfinex","SOLUSD",1735746091193,0.0001,191.23,191.22,1.56530225]
["bitfinex","SOLUSD",1735746091719,0.0001,191.23,191.22,21.56530225]
["bitfinex","SOLUSD",1735746092418,0.0001,191.23,191.22,20.0]
["bitfinex","SOLUSD",1735746092825,0.0001,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1735746094418,0.0001,191.23,191.19,20.0]
["bitfinex","SOLUSD",1735746094594,0.0001,191.23,191.19,43.776884]
["bitfinex","SOLUSD",1735746095396,0.0001,191.23,191.11,6.5504]
["bitfinex","SOLUSD",1735746095614,0.0001,191.23,191.14,10.55478299]
["bitfinex","SOLUSD",1735746095821,0.0001,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735746095991,0.0001,191.23,191.15,34.33166699]
["bitfinex","SOLUSD",1735746096197,0.0001,191.23,191.16,1.56584168]
["bitfinex","SOLUSD",1735746096909,0.0001,191.23,191.17,1.56584168]
["bitfinex","SOLUSD",1735746097530,0.0001,191.23,191.15,10.55478299]
["bitfinex","SOLUSD",1735746098025,0.0001,191.23,191.16,1.56568947]
["bitfinex","SOLUSD",1735746098936,0.0001,191.23,191.15,10.55478299]
["bitfinex","SOLUSD",1735746099131,0.0001,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735746100329,0.0001,191.23,191.16,1.56614883]
["bitfinex","SOLUSD",1735746100929,0.0001,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735746101713,0.0001,191.23,191.15,10.55478299]
["bitfinex","SOLUSD",1735746102320,0.0001,191.23,191.16,1.56604266]
["bitfinex","SOLUSD",1735746103027,0.0001,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735746103326,0.0001,191.23,191.17,34.33166699]
["bitfinex","SOLUSD",1735746103528,0.0001,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735746105138,0.0001,191.23,191.17,10.55478299]
["bitfinex","SOLUSD",1735746106134,0.0001,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735746108123,0.0001,191.23,191.15,10.55478299]
["bitfinex","SOLUSD",1735746108435,0.0001,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735746111846,0.0001,191.23,191.16,34.33166699]
["bitfinex","SOLUSD",1735746116047,0.0001,191.23,191.17,10.55478299]
["bitfinex","SOLUSD",1735746116359,0.0001,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735746116659,0.0001,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1735746117959,0.0001,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735746129059,0.0001,191.23,191.19,10.55478299]
["bitfinex","SOLUSD",1735746129675,0.0001,191.23,191.18,10.55478299]
["bitfinex","SOLUSD",1735746131765,0.0001,191.23,191.17,0.78431099]
["bitfinex","SOLUSD",1735746131766,0.0001,191.23,191.2,10.55478299]
["bitfinex","SOLUSD",1735746132956,0.0001,191.23,191.18,10.55478299]
["bitfinex","SOLUSD",1735746133158,0.0001,191.23,191.21,1.56784549]
["bitfinex","SOLUSD",1735746134042,0.0001,191.23,191.18,1.56784549]
["bitfinex","SOLUSD",1735746134471,20.0001,191.23,191.11,10.55478299]
["bitfinex","SOLUSD",1735746135451,20.0001,191.23,191.12,1.57077561]
["bitfinex","SOLUSD",1735746136074,20.0001,191.23,191.13,1.57077561]
["bitfinex","SOLUSD",1735746136776,20.0001,191.23,191.14,1.57077561]
["bitfinex","SOLUSD",1735746137564,20.0001,191.23,191.13,30.55478299]
["bitfinex","SOLUSD",1735746138367,0.0001,191.23,191.13,30.55478299]
["bitfinex","SOLUSD",1735746139286,0.0001,191.23,191.14,1.57141852]
["bitfinex","SOLUSD",1735746139951,0.0001,191.23,191.15,1.57141852]
["bitfinex","SOLUSD",1735746140876,0.0001,191.23,191.14,10.55478299]
["bitfinex","SOLUSD",1735746142076,0.0001,191.23,191.15,1.57078685]
["bitfinex","SOLUSD",1735746142574,0.0001,191.23,191.16,1.57078685]
["bitfinex","SOLUSD",1735746143156,0.0001,191.23,191.16,10.55478299]
["bitfinex","SOLUSD",1735746145266,0.0001,191.23,191.15,30.55478299]
["bitfinex","SOLUSD",1735746145965,0.0001,191.23,191.16,1.57076617]
["bitfinex","SOLUSD",1735746146667,0.0001,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1735746149070,0.0001,191.23,191.16,34.33166699]
["bitfinex","SOLUSD",1735746149266,0.0001,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735746150372,0.0001,191.23,191.19,1.57075067]
["bitfinex","SOLUSD",1735746151069,0.0001,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735746152468,0.0001,191.23,191.19,1.57155184]
["bitfinex","SOLUSD",1735746152878,0.0001,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735746154289,0.0001,191.23,191.19,1.57141249]
["bitfinex","SOLUSD",1735746154867,0.0001,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735746156086,0.0001,191.23,191.19,1.57135285]
["bitfinex","SOLUSD",1735746156694,0.0001,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1735746157081,0.0001,191.23,191.18,34.33166699]
["bitfinex","SOLUSD",1735746157580,0.0001,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735746158088,0.0001,191.23,191.21,10.55478299]
["bitfinex","SOLUSD",1735746158279,0.0001,191.23,191.22,23.776884]
["bitfinex","SOLUSD",1735746158591,0.0001,191.23,191.2,34.33166699]
["bitfinex","SOLUSD",1735746158973,0.0001,191.23,191.22,23.776884]
["bitfinex","SOLUSD",1735746159493,0.0001,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1735746159791,0.0001,191.23,191.21,10.55478299]
["bitfinex","SOLUSD",1735746159989,0.0001,191.23,191.22,23.776884]
["bitfinex","SOLUSD",1735746160698,0.0001,191.23,191.22,11.33901874]
["bitfinex","SOLUSD",1735746162185,0.0001,191.23,191.22,12.9086115]
["bitfinex","SOLUSD",1735746162587,0.0001,191.23,191.22,36.6854955]
["bitfinex","SOLUSD",1735746166899,0.0001,191.23,191.22,38.2587955]
["bitfinex","SOLUSD",1735746169507,0.7931,191.36,191.26,20.0]
["bitfinex","SOLUSD",1735746169811,0.7931,191.36,191.28,10.55478299]
["bitfinex","SOLUSD",1735746170180,0.7931,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1735746172375,0.7931,191.36,191.27,10.55478299]
["bitfinex","SOLUSD",1735746172975,0.7931,191.36,191.28,23.776884]
["bitfinex","SOLUSD",1735746173407,0.7931,191.36,191.28,34.33166699]
["bitfinex","SOLUSD",1735746176182,0.7931,191.36,191.29,10.55478299]
["bitfinex","SOLUSD",1735746176816,0.7931,191.42,191.33,10.55478299]
["bitfinex","SOLUSD",1735746176986,0.7931,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735746179501,0.7931,191.42,191.33,10.55478299]
["bitfinex","SOLUSD",1735746180311,0.7931,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1735746180793,0.7931,191.42,191.33,10.55478299]
["bitfinex","SOLUSD",1735746180999,0.7931,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735746181306,0.7931,191.42,191.34,10.55478299]
["bitfinex","SOLUSD",1735746183189,0.7931,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735746183900,0.7931,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735746184101,0.7931,191.42,191.31,30.55478299]
["bitfinex","SOLUSD",1735746184304,0.7931,191.42,191.32,34.33166699]
["bitfinex","SOLUSD",1735746185821,0.7931,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735746195396,0.7931,191.42,191.34,34.33166699]
["bitfinex","SOLUSD",1735746195601,6.2904,191.43,191.36,23.776884]
["bitfinex","SOLUSD",1735746199328,20.0,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735746199501,20.0,191.44,191.37,34.33166699]
["bitfinex","SOLUSD",1735746201232,20.0,191.44,191.36,34.33166699]
["bitfinex","SOLUSD",1735746201914,20.0,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735746204009,0.7931,191.46,191.36,10.55478299]
["bitfinex","SOLUSD",1735746205829,0.7931,191.46,191.35,34.33166699]
["bitfinex","SOLUSD",1735746208435,0.2931,191.46,191.35,34.33166699]
["bitfinex","SOLUSD",1735746210036,20.0,191.44,191.29,14.6266]
["bitfinex","SOLUSD",1735746210340,20.0,191.44,191.33,10.55478299]
["bitfinex","SOLUSD",1735746210837,20.0,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735746212547,20.0,191.44,191.33,10.55478299]
["bitfinex","SOLUSD",1735746213430,20.0,191.44,191.34,25.34196849]
["bitfinex","SOLUSD",1735746213619,20.0,191.44,191.34,35.89675148]
["bitfinex","SOLUSD",1735746214345,0.2931,191.46,191.39,10.55478299]
["bitfinex","SOLUSD",1735746214812,0.2931,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1735746215231,0.2931,191.46,191.4,10.55478299]
["bitfinex","SOLUSD",1735746215438,6.7783,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735746215642,20.0,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1735746218259,6.7783,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735746219470,6.7783,191.51,191.41,34.33166699]
["bitfinex","SOLUSD",1735746220174,6.7783,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735746221844,6.7783,191.51,191.41,34.33166699]
["bitfinex","SOLUSD",1735746224074,6.7783,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735746224275,6.7783,191.51,191.43,34.33166699]
["bitfinex","SOLUSD",1735746224467,6.7783,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1735746224849,6.7783,191.51,191.43,34.33166699]
["bitfinex","SOLUSD",1735746226543,0.2931,191.51,191.43,34.33166699]
["bitfinex","SOLUSD",1735746229677,0.2931,191.51,191.45,23.776884]
["bitfinex","SOLUSD",1735746229884,26.5277,191.55,191.45,34.33166699]
["bitfinex","SOLUSD",1735746237977,56.5277,191.55,191.41,1.6614]
["bitfinex","SOLUSD",1735746238278,1.3052,191.54,191.43,10.55478299]
["bitfinex","SOLUSD",1735746238571,26.5277,191.55,191.44,34.33166699]
["bitfinex","SOLUSD",1735746238781,26.5277,191.55,191.45,10.55478299]
["bitfinex","SOLUSD",1735746239980,26.5277,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735746241479,26.5277,191.55,191.46,10.55478299]
["bitfinex","SOLUSD",1735746243687,26.5277,191.55,191.48,10.55478299]
["bitfinex","SOLUSD",1735746244184,27.8328,191.55,191.45,10.55478299]
["bitfinex","SOLUSD",1735746245078,27.8328,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735746247079,27.8328,191.55,191.43,10.55478299]
["bitfinex","SOLUSD",1735746247272,57.8328,191.55,191.37,6.1609]
["bitfinex","SOLUSD",1735746247464,0.2931,191.54,191.4,10.55478299]
["bitfinex","SOLUSD",1735746247668,0.2931,191.54,191.41,23.776884]
["bitfinex","SOLUSD",1735746248070,0.2931,191.54,191.41,34.33166699]
["bitfinex","SOLUSD",1735746248590,1.3052,191.53,191.41,34.33166699]
["bitfinex","SOLUSD",1735746248796,1.3052,191.53,191.41,43.776884]
["bitfinex","SOLUSD",1735746248988,1.3052,191.53,191.41,54.33166699]
["bitfinex","SOLUSD",1735746250092,1.3052,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1735746250269,0.2931,191.54,191.44,10.55478299]
["bitfinex","SOLUSD",1735746250468,0.2931,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735746252191,0.2931,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1735746252496,1.3052,191.53,191.43,10.55478299]
["bitfinex","SOLUSD",1735746253700,0.2931,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1735746253896,0.2931,191.54,191.45,10.55478299]
["bitfinex","SOLUSD",1735746254108,0.2931,191.54,191.46,34.33166699]
["bitfinex","SOLUSD",1735746254294,3.93179412,191.6,191.53,30.55478299]
["bitfinex","SOLUSD",1735746254609,3.93179412,191.6,191.55,10.55478299]
["bitfinex","SOLUSD",1735746254788,8.19629282,191.63,191.55,10.55478299]
["bitfinex","SOLUSD",1735746254985,8.19629282,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1735746255186,8.19629282,191.63,191.56,34.33166699]
["bitfinex","SOLUSD",1735746255383,8.19629282,191.63,191.57,10.55478299]
["bitfinex","SOLUSD",1735746255586,8.19629282,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1735746255793,0.2931,191.66,191.58,34.33166699]
["bitfinex","SOLUSD",1735746255984,0.2931,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735746256499,0.2931,191.66,191.6,10.55478299]
["bitfinex","SOLUSD",1735746256697,0.2931,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735746256894,20.2931,191.66,191.55,12.20518299]
["bitfinex","SOLUSD",1735746257083,20.2931,191.66,191.55,1.6504]
["bitfinex","SOLUSD",1735746257278,20.2931,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735746257588,0.2931,191.66,191.56,34.33166699]
["bitfinex","SOLUSD",1735746257785,0.2931,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735746258171,20.2931,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735746258800,0.2931,191.66,191.56,34.33166699]
["bitfinex","SOLUSD",1735746259490,21.5975,191.66,191.54,10.55478299]
["bitfinex","SOLUSD",1735746259690,21.5975,191.66,191.55,34.33166699]
["bitfinex","SOLUSD",1735746261290,21.5975,191.66,191.54,10.55478299]
["bitfinex","SOLUSD",1735746261487,6.5123,191.65,191.54,10.55478299]
["bitfinex","SOLUSD",1735746261703,6.5123,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735746262001,6.5123,191.65,191.54,34.33166699]
["bitfinex","SOLUSD",1735746264508,6.5123,191.65,191.51,1.6504]
["bitfinex","SOLUSD",1735746264509,20.0,191.62,191.51,1.6504]
["bitfinex","SOLUSD",1735746264693,20.0,191.62,191.52,10.55478299]
["bitfinex","SOLUSD",1735746265198,20.0,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735746266207,6.5123,191.65,191.58,10.55478299]
["bitfinex","SOLUSD",1735746266585,6.5123,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1735746267611,26.4356,191.7,191.59,11.33748783]
["bitfinex","SOLUSD",1735746268293,3.9297491,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1735746268500,23.9297491,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735746268692,3.9297491,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735746269094,20.0,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735746269317,20.0,191.74,191.68,10.55478299]
["bitfinex","SOLUSD",1735746269318,20.0,191.74,191.67,10.55478299]
["bitfinex","SOLUSD",1735746269617,19.5,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735746269827,1.3035,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1735746270124,1.3035,191.79,191.66,10.55478299]
["bitfinex","SOLUSD",1735746270309,1.3035,191.79,191.67,23.776884]
["bitfinex","SOLUSD",1735746271582,20.0,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1735746276446,20.0,191.78,191.67,18.476874]
["bitfinex","SOLUSD",1735746277141,21.3036,191.77,191.64,11.33711709]
["bitfinex","SOLUSD",1735746277813,1.3036,191.77,191.64,11.33711709]
["bitfinex","SOLUSD",1735746278229,20.0,191.78,191.65,20.0]
["bitfinex","SOLUSD",1735746278441,20.0,191.78,191.69,10.55478299]
["bitfinex","SOLUSD",1735746278626,20.0,191.78,191.7,24.5590588]
["bitfinex","SOLUSD",1735746279747,6.7287,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735746280712,1.3031,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735746281133,20.0,191.83,191.74,34.33166699]
["bitfinex","SOLUSD",1735746281330,1.3031,191.84,191.76,23.776884]
["bitfinex","SOLUSD",1735746282038,20.0,191.83,191.74,10.55478299]
["bitfinex","SOLUSD",1735746282347,20.0,191.83,191.74,11.33679492]
["bitfinex","SOLUSD",1735746282705,20.0,191.83,191.74,8.77419492]
["bitfinex","SOLUSD",1735746283318,20.0,191.83,191.74,0.78201193]
["bitfinex","SOLUSD",1735746283514,20.0,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1735746284226,20.0,191.83,191.73,10.55478299]
["bitfinex","SOLUSD",1735746284649,20.0,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1735746290862,6.8283,191.86,191.75,10.55478299]
["bitfinex","SOLUSD",1735746291068,6.8283,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1735746291579,1.3029,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1735746291783,1.3029,191.87,191.77,12.86850499]
["bitfinex","SOLUSD",1735746291784,1.3029,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735746293281,21.3028,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1735746294983,1.3028,191.89,191.8,34.33166699]
["bitfinex","SOLUSD",1735746295281,0.2931,191.91,191.82,23.776884]
["bitfinex","SOLUSD",1735746295583,20.0,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735746296968,20.0,191.89,191.79,10.55478299]
["bitfinex","SOLUSD",1735746297167,20.0,191.89,191.79,11.33660295]
["bitfinex","SOLUSD",1735746297464,20.0,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1735746297669,20.0,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735746298177,20.0,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1735746298471,20.0,191.89,191.8,24.55869218]
["bitfinex","SOLUSD",1735746301500,20.0,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735746301689,0.2931,191.91,191.82,24.55858165]
["bitfinex","SOLUSD",1735746302690,0.2931,191.91,191.82,35.11336464]
["bitfinex","SOLUSD",1735746303196,0.2931,191.91,191.82,24.55858165]
["bitfinex","SOLUSD",1735746303363,0.2931,191.91,191.8,10.55478299]
["bitfinex","SOLUSD",1735746303565,1.3027,191.9,191.81,0.78171846]
["bitfinex","SOLUSD",1735746303888,1.3027,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735746304491,1.3027,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1735746306094,0.2931,191.96,191.83,34.33166699]
["bitfinex","SOLUSD",1735746306275,0.2931,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1735746306480,0.2931,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735746306679,1.5954,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735746307089,1.5954,191.96,191.85,10.55478299]
["bitfinex","SOLUSD",1735746307298,1.5954,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735746307967,1.5954,191.96,191.83,10.55478299]
["bitfinex","SOLUSD",1735746308169,1.5954,191.96,191.84,11.33642255]
["bitfinex","SOLUSD",1735746308377,1.5954,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1735746308872,1.5954,191.96,191.86,0.78161458]
["bitfinex","SOLUSD",1735746309073,1.5954,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735746309296,1.5954,191.96,191.88,0.78156368]
["bitfinex","SOLUSD",1735746310489,0.2931,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1735746312271,0.2931,191.96,191.88,0.78156368]
["bitfinex","SOLUSD",1735746312469,1.5954,191.96,191.87,0.78155917]
["bitfinex","SOLUSD",1735746312687,1.5954,191.96,191.85,0.78158959]
["bitfinex","SOLUSD",1735746313066,1.5954,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735746314095,1.5954,191.96,191.87,0.78157633]
["bitfinex","SOLUSD",1735746314521,1.5954,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1735746318321,1.5954,191.96,191.87,0.78157633]
["bitfinex","SOLUSD",1735746318624,1.5954,191.96,191.84,0.7815443]
["bitfinex","SOLUSD",1735746319131,20.0,191.94,191.82,1.6524]
["bitfinex","SOLUSD",1735746319301,20.0,191.94,191.83,0.78169339]
["bitfinex","SOLUSD",1735746320125,1.3025,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1735746320329,1.3025,191.93,191.84,24.55858278]
["bitfinex","SOLUSD",1735746320492,1.3025,191.93,191.84,0.78169878]
["bitfinex","SOLUSD",1735746320691,1.3025,191.93,191.73,6.33116412]
["bitfinex","SOLUSD",1735746320692,55.0,191.88,191.73,1.5218]
["bitfinex","SOLUSD",1735746320898,6.2986,191.85,191.71,6.0719]
["bitfinex","SOLUSD",1735746321203,7.66826978,191.84,191.69,1.5218]
["bitfinex","SOLUSD",1735746321591,7.66826978,191.84,191.69,12.07658299]
["bitfinex","SOLUSD",1735746321793,7.66826978,191.84,191.71,10.55478299]
["bitfinex","SOLUSD",1735746322630,8.97136978,191.84,191.72,35.11377239]
["bitfinex","SOLUSD",1735746322924,6.2986,191.85,191.74,10.55478299]
["bitfinex","SOLUSD",1735746323097,6.2986,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1735746323299,0.2931,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1735746323825,1.3029,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735746324716,1.3029,191.88,191.74,16.37367724]
["bitfinex","SOLUSD",1735746324956,1.3029,191.88,191.76,23.776884]
["bitfinex","SOLUSD",1735746325429,1.3029,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735746326433,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1735746326726,20.0,191.86,191.74,17.15564892]
["bitfinex","SOLUSD",1735746326931,1.3029,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735746327105,13.80326978,191.89,191.76,40.93253292]
["bitfinex","SOLUSD",1735746327106,6.135,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1735746327431,6.135,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735746328501,0.2931,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1735746328735,6.135,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1735746330043,7.96136978,191.95,191.86,23.776884]
["bitfinex","SOLUSD",1735746330352,6.135,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1735746330652,6.135,191.98,191.89,17.15509414]
["bitfinex","SOLUSD",1735746330841,6.135,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1735746331047,4.21799796,192.01,191.91,0.7813723]
["bitfinex","SOLUSD",1735746331235,0.2931,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1735746332246,1.3018,192.04,191.92,23.776884]
["bitfinex","SOLUSD",1735746332548,20.0,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1735746332924,20.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735746333243,20.0,192.0,191.89,16.37367724]
["bitfinex","SOLUSD",1735746333447,20.0,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1735746333821,20.0,192.0,191.9,0.78130589]
["bitfinex","SOLUSD",1735746334218,20.0,192.0,191.89,23.776884]
["bitfinex","SOLUSD",1735746334544,20.0,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1735746335840,20.0,192.0,191.88,17.99637724]
["bitfinex","SOLUSD",1735746336151,20.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735746336339,1.302,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735746336519,20.0,192.0,191.9,23.776884]
["bitfinex","SOLUSD",1735746337550,1.5952,191.99,191.85,23.33313054]
["bitfinex","SOLUSD",1735746337923,1.5952,191.99,191.85,6.9594533]
["bitfinex","SOLUSD",1735746338142,1.5952,191.99,191.85,23.33313054]
["bitfinex","SOLUSD",1735746338549,1.5952,191.99,191.86,23.776884]
["bitfinex","SOLUSD",1735746338846,1.5952,191.99,191.87,0.78147866]
["bitfinex","SOLUSD",1735746341168,7.8999,191.97,191.83,37.99637724]
["bitfinex","SOLUSD",1735746341323,7.8999,191.97,191.84,0.7815712]
["bitfinex","SOLUSD",1735746341521,7.8999,191.97,191.85,23.776884]
["bitfinex","SOLUSD",1735746341832,7.8999,191.97,191.86,0.78152749]
["bitfinex","SOLUSD",1735746342539,6.5977,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1735746342731,0.2931,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1735746343040,6.5977,192.02,191.91,0.78129951]
["bitfinex","SOLUSD",1735746343232,1.302,192.01,191.91,0.78129951]
["bitfinex","SOLUSD",1735746343743,1.302,192.01,191.89,0.78137544]
["bitfinex","SOLUSD",1735746343936,1.302,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735746345931,1.302,192.01,191.91,0.78135596]
["bitfinex","SOLUSD",1735746347548,1.302,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735746348136,1.302,192.01,191.83,1.6227]
["bitfinex","SOLUSD",1735746348137,0.2931,191.98,191.83,1.6227]
["bitfinex","SOLUSD",1735746348529,6.90054756,191.97,191.83,1.6227]
["bitfinex","SOLUSD",1735746348949,6.90054756,191.97,191.84,23.776884]
["bitfinex","SOLUSD",1735746349131,6.90054756,191.97,191.83,2.4043222]
["bitfinex","SOLUSD",1735746349332,1.3023,191.96,191.84,23.776884]
["bitfinex","SOLUSD",1735746349534,1.3023,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735746351029,0.2931,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1735746351347,7.8996,192.02,191.9,23.776884]
["bitfinex","SOLUSD",1735746351532,7.8996,192.02,191.91,0.78133058]
["bitfinex","SOLUSD",1735746354159,7.8996,192.02,191.89,23.776884]
["bitfinex","SOLUSD",1735746355843,7.8996,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1735746356061,7.8996,192.02,191.92,0.78126755]
["bitfinex","SOLUSD",1735746356556,6.5977,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1735746356758,6.5977,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1735746356931,0.2931,192.03,191.96,0.78119917]
["bitfinex","SOLUSD",1735746357130,6.4623,192.06,191.96,0.78119917]
["bitfinex","SOLUSD",1735746357761,6.4623,192.06,191.96,17.15487641]
["bitfinex","SOLUSD",1735746358153,23.776884,192.05,191.96,17.15487641]
["bitfinex","SOLUSD",1735746358354,6.4623,192.06,191.96,17.15487641]
["bitfinex","SOLUSD",1735746358651,5.4623,192.06,191.96,17.15487641]
["bitfinex","SOLUSD",1735746358860,23.776884,192.05,191.96,17.15487641]
["bitfinex","SOLUSD",1735746359055,5.4623,192.06,191.96,17.15487641]
["bitfinex","SOLUSD",1735746359266,5.4623,192.06,191.96,20.78119917]
["bitfinex","SOLUSD",1735746359561,23.776884,192.05,191.96,20.78119917]
["bitfinex","SOLUSD",1735746359865,23.776884,192.05,191.96,0.78119917]
["bitfinex","SOLUSD",1735746360064,23.776884,192.05,191.97,0.78108308]
["bitfinex","SOLUSD",1735746360732,23.776884,192.05,191.95,0.78118151]
["bitfinex","SOLUSD",1735746361160,25.078584,192.05,191.95,0.78118151]
["bitfinex","SOLUSD",1735746361742,25.078584,192.05,191.93,0.78117189]
["bitfinex","SOLUSD",1735746361942,25.078584,192.05,191.93,17.15484913]
["bitfinex","SOLUSD",1735746363242,25.078584,192.05,191.93,0.78117189]
["bitfinex","SOLUSD",1735746365565,23.776884,192.05,191.93,17.15484913]
["bitfinex","SOLUSD",1735746365756,23.776884,192.05,191.94,20.0]
["bitfinex","SOLUSD",1735746366260,23.776884,192.05,191.93,0.78117189]
["bitfinex","SOLUSD",1735746367267,23.776884,192.05,191.93,17.15484913]
["bitfinex","SOLUSD",1735746368348,23.776884,192.05,191.93,0.78117189]
["bitfinex","SOLUSD",1735746368667,23.776884,192.03,191.93,0.78117189]
["bitfinex","SOLUSD",1735746371073,5.4623,192.06,191.93,17.15484913]
["bitfinex","SOLUSD",1735746371294,5.4623,192.06,191.94,16.37367724]
["bitfinex","SOLUSD",1735746371568,23.776884,192.05,191.95,0.78113582]
["bitfinex","SOLUSD",1735746371949,5.4623,192.06,191.95,0.78113582]
["bitfinex","SOLUSD",1735746372487,23.776884,192.05,191.95,17.15481306]
["bitfinex","SOLUSD",1735746374669,5.4623,192.06,191.96,16.37367724]
["bitfinex","SOLUSD",1735746374858,0.2931,192.07,191.97,16.37367724]
["bitfinex","SOLUSD",1735746375060,0.2931,192.07,191.98,0.78098217]
["bitfinex","SOLUSD",1735746376754,24.069984,192.07,191.98,0.78098217]
["bitfinex","SOLUSD",1735746377065,23.776884,192.07,191.98,0.78098217]
["bitfinex","SOLUSD",1735746377670,1.3014,192.1,191.98,0.78098217]
["bitfinex","SOLUSD",1735746378167,23.776884,192.09,191.98,0.78098217]
["bitfinex","SOLUSD",1735746378962,6.5736,192.11,191.98,0.78098217]
["bitfinex","SOLUSD",1735746379368,23.776884,192.1,191.98,0.78098217]
["bitfinex","SOLUSD",1735746379962,25.078284,192.1,191.98,0.78098217]
["bitfinex","SOLUSD",1735746384274,25.078284,192.1,191.99,1.6268]
["bitfinex","SOLUSD",1735746384480,25.078284,192.1,192.0,0.7809637]
["bitfinex","SOLUSD",1735746384967,25.078284,192.1,191.99,1.6268]
["bitfinex","SOLUSD",1735746385661,25.078284,192.1,191.94,1.6268]
["bitfinex","SOLUSD",1735746385662,20.0,192.07,191.94,1.6268]
["bitfinex","SOLUSD",1735746385862,43.776884,192.07,191.94,1.6268]
["bitfinex","SOLUSD",1735746386166,23.776884,192.04,191.94,1.6268]
["bitfinex","SOLUSD",1735746387075,1.3018,192.03,191.94,1.6268]
["bitfinex","SOLUSD",1735746387282,23.776884,192.02,191.94,1.6268]
["bitfinex","SOLUSD",1735746387486,23.776884,192.02,191.9,1.52778307]
["bitfinex","SOLUSD",1735746387869,23.776884,192.02,191.89,3.15458307]
["bitfinex","SOLUSD",1735746388568,23.776884,192.02,191.9,0.78139624]
["bitfinex","SOLUSD",1735746390564,23.776884,192.02,191.9,17.13689776]
["bitfinex","SOLUSD",1735746391459,23.776884,192.02,191.91,16.35550152]
["bitfinex","SOLUSD",1735746391661,23.776884,192.02,191.92,0.78124154]
["bitfinex","SOLUSD",1735746392099,23.776884,192.02,191.92,17.13674306]
["bitfinex","SOLUSD",1735746392262,20.0,192.06,191.94,16.35550152]
["bitfinex","SOLUSD",1735746392585,3.9220975,192.09,191.96,16.35550152]
["bitfinex","SOLUSD",1735746392791,3.9220975,192.09,191.98,1.6268]
["bitfinex","SOLUSD",1735746392961,8.20194756,192.1,191.99,0.78095752]
["bitfinex","SOLUSD",1735746393163,23.776884,192.09,192.0,6.2642]
["bitfinex","SOLUSD",1735746393479,1.3014,192.1,192.01,0.78099175]
["bitfinex","SOLUSD",1735746394059,23.776884,192.09,192.0,6.2642]
["bitfinex","SOLUSD",1735746394862,22.9759021,192.11,192.0,6.2642]
["bitfinex","SOLUSD",1735746395289,23.776884,192.1,192.0,6.2642]
["bitfinex","SOLUSD",1735746395603,10.50200119,192.14,192.0,6.2642]
["bitfinex","SOLUSD",1735746395800,3.60145363,192.14,192.01,0.78082077]
["bitfinex","SOLUSD",1735746395991,24.276884,192.14,192.01,0.78082077]
["bitfinex","SOLUSD",1735746396482,0.5,192.14,192.01,0.78082077]
["bitfinex","SOLUSD",1735746396684,24.276884,192.14,192.01,0.78082077]
["bitfinex","SOLUSD",1735746396884,23.776884,192.12,192.0,6.2642]
["bitfinex","SOLUSD",1735746397095,0.5,192.11,192.0,7.04519579]
["bitfinex","SOLUSD",1735746399285,0.5,192.11,192.0,23.40069731]
["bitfinex","SOLUSD",1735746399673,0.5,192.11,192.0,7.04519579]
["bitfinex","SOLUSD",1735746400785,1.8012,192.13,192.01,1.5381]
["bitfinex","SOLUSD",1735746400983,1.8012,192.13,192.02,0.78081549]
["bitfinex","SOLUSD",1735746401186,23.776884,192.12,192.02,0.78081549]
["bitfinex","SOLUSD",1735746401914,0.5,192.14,192.02,0.78081549]
["bitfinex","SOLUSD",1735746402073,24.276884,192.14,192.02,0.78081549]
["bitfinex","SOLUSD",1735746402696,20.0,192.15,192.02,0.78081549]
["bitfinex","SOLUSD",1735746403009,20.0,192.15,192.03,1.5381]
["bitfinex","SOLUSD",1735746403310,0.5,192.15,192.05,20.0]
["bitfinex","SOLUSD",1735746403500,1.801,192.16,192.07,6.3294]
["bitfinex","SOLUSD",1735746403864,23.776884,192.15,192.07,6.3294]
["bitfinex","SOLUSD",1735746404891,23.776884,192.15,192.08,1.5381]
["bitfinex","SOLUSD",1735746405288,1.8007,192.19,192.08,2.31882055]
["bitfinex","SOLUSD",1735746405493,0.5,192.19,192.08,2.31882055]
["bitfinex","SOLUSD",1735746405673,0.5,192.21,192.08,18.67432207]
["bitfinex","SOLUSD",1735746405995,20.0,192.21,192.09,24.22300152]
["bitfinex","SOLUSD",1735746406287,0.5,192.23,192.1,0.7804226]
["bitfinex","SOLUSD",1735746406783,0.5,192.23,192.11,1.5381]
["bitfinex","SOLUSD",1735746406984,20.5,192.23,192.12,0.78039892]
["bitfinex","SOLUSD",1735746407474,23.776884,192.22,192.12,0.78039892]
["bitfinex","SOLUSD",1735746407669,0.5,192.23,192.13,6.3294]
["bitfinex","SOLUSD",1735746407885,1.3005,192.24,192.14,0.78039434]
["bitfinex","SOLUSD",1735746408088,1.8005,192.24,192.14,0.78039434]
["bitfinex","SOLUSD",1735746408501,0.5,192.24,192.14,0.78039434]
["bitfinex","SOLUSD",1735746408677,1.8002,192.28,192.15,1.5381]
["bitfinex","SOLUSD",1735746408877,1.8002,192.28,192.16,0.78030439]
["bitfinex","SOLUSD",1735746409674,21.8002,192.28,192.16,0.78030439]
["bitfinex","SOLUSD",1735746410488,23.776884,192.27,192.16,0.78030439]
["bitfinex","SOLUSD",1735746410690,1.8002,192.28,192.16,0.78030439]
["bitfinex","SOLUSD",1735746411475,23.776884,192.27,192.16,0.78030439]
["bitfinex","SOLUSD",1735746411798,23.776884,192.25,192.16,0.78030439]
["bitfinex","SOLUSD",1735746413279,0.5,192.24,192.15,1.5381]
["bitfinex","SOLUSD",1735746413675,0.5,192.24,192.16,0.78038225]
["bitfinex","SOLUSD",1735746414076,1.3005,192.23,192.15,1.5381]
["bitfinex","SOLUSD",1735746414280,23.776884,192.18,192.13,6.3294]
["bitfinex","SOLUSD",1735746414476,0.5,192.17,192.1,1.5475]
["bitfinex","SOLUSD",1735746416600,25.577784,192.18,192.1,1.5475]
["bitfinex","SOLUSD",1735746417179,25.577784,192.18,192.1,2.32809967]
["bitfinex","SOLUSD",1735746418292,25.577784,192.18,192.1,1.5475]
["bitfinex","SOLUSD",1735746420199,23.776884,192.14,192.1,1.5475]
["bitfinex","SOLUSD",1735746420391,23.776884,192.1,192.05,1.5475]
["bitfinex","SOLUSD",1735746420700,24.276884,192.1,192.05,1.5475]
["bitfinex","SOLUSD",1735746421504,0.5,192.11,192.05,1.5475]
["bitfinex","SOLUSD",1735746421674,0.5,192.13,192.05,1.5475]
["bitfinex","SOLUSD",1735746421881,20.5,192.15,192.05,2.32833177]
["bitfinex","SOLUSD",1735746422080,25.077984,192.14,192.05,2.32833177]
["bitfinex","SOLUSD",1735746422279,0.5,192.13,192.05,1.5475]
["bitfinex","SOLUSD",1735746422475,25.577984,192.14,192.05,2.32833969]
["bitfinex","SOLUSD",1735746422902,1.3011,192.14,192.05,2.32833969]
["bitfinex","SOLUSD",1735746423793,1.3011,192.14,192.05,18.68384121]
["bitfinex","SOLUSD",1735746424004,0.5,192.17,192.05,18.68384121]
["bitfinex","SOLUSD",1735746424381,24.276884,192.17,192.05,18.68384121]
["bitfinex","SOLUSD",1735746425098,24.276884,192.17,192.06,7.6314]
["bitfinex","SOLUSD",1735746425406,24.276884,192.17,192.07,0.78063959]
["bitfinex","SOLUSD",1735746425607,23.776884,192.17,192.07,0.78063959]
["bitfinex","SOLUSD",1735746426592,1.3009,192.18,192.07,0.78063959]
["bitfinex","SOLUSD",1735746426786,1.3009,192.18,192.07,17.13614111]
["bitfinex","SOLUSD",1735746427507,23.776884,192.17,192.07,0.78063959]
["bitfinex","SOLUSD",1735746427887,23.776884,192.17,192.07,17.13614111]
["bitfinex","SOLUSD",1735746428706,1.3005,192.22,192.1,17.91510152]
["bitfinex","SOLUSD",1735746428904,1.3005,192.22,192.11,0.78037326]
["bitfinex","SOLUSD",1735746430801,23.776884,192.21,192.11,0.78037326]
["bitfinex","SOLUSD",1735746431487,23.776884,192.21,192.11,17.13587478]
["bitfinex","SOLUSD",1735746433002,1.3003,192.25,192.13,16.35550152]
["bitfinex","SOLUSD",1735746433197,23.776884,192.24,192.14,0.78031816]
["bitfinex","SOLUSD",1735746433605,0.5,192.23,192.12,8.98406985]
["bitfinex","SOLUSD",1735746433981,1.3005,192.22,192.12,8.98406985]
["bitfinex","SOLUSD",1735746434186,0.5,192.29,192.17,16.35550152]
["bitfinex","SOLUSD",1735746434507,2.5998,192.33,192.18,25.33934061]
["bitfinex","SOLUSD",1735746434508,1.3001,192.3,192.18,25.33934061]
["bitfinex","SOLUSD",1735746434881,1.3001,192.3,192.18,8.98383909]
["bitfinex","SOLUSD",1735746435904,23.776884,192.3,192.18,8.98383909]
["bitfinex","SOLUSD",1735746436109,24.276884,192.3,192.18,8.98383909]
["bitfinex","SOLUSD",1735746437101,2.5999,192.31,192.19,17.91510152]
["bitfinex","SOLUSD",1735746437280,2.5999,192.31,192.22,1.5596]
["bitfinex","SOLUSD",1735746437484,2.5999,192.31,192.23,0.78000181]
["bitfinex","SOLUSD",1735746439296,5.699,192.35,192.23,0.78000181]
["bitfinex","SOLUSD",1735746439885,1.48968725,192.38,192.3,1.5596]
["bitfinex","SOLUSD",1735746440089,3.91637958,192.42,192.31,0.7799312]
["bitfinex","SOLUSD",1735746440308,40.98146413,192.47,192.31,0.7799312]
["bitfinex","SOLUSD",1735746440485,23.776884,192.46,192.31,0.7799312]
["bitfinex","SOLUSD",1735746440695,30.0,192.49,192.31,0.7799312]
["bitfinex","SOLUSD",1735746441316,6.6559,192.5,192.31,0.7799312]
["bitfinex","SOLUSD",1735746441504,2.5979,192.46,192.31,0.7799312]
["bitfinex","SOLUSD",1735746441702,23.776884,192.45,192.31,0.7799312]
["bitfinex","SOLUSD",1735746441899,22.5979,192.46,192.31,0.7799312]
["bitfinex","SOLUSD",1735746442417,20.0,192.45,192.31,0.7799312]
["bitfinex","SOLUSD",1735746443615,23.776884,192.43,192.31,0.7799312]
["bitfinex","SOLUSD",1735746443911,23.776884,192.43,192.3,8.2037]
["bitfinex","SOLUSD",1735746444910,23.776884,192.41,192.3,8.2037]
["bitfinex","SOLUSD",1735746445114,23.776884,192.41,192.31,0.77974154]
["bitfinex","SOLUSD",1735746445295,23.776884,192.41,192.3,8.2037]
["bitfinex","SOLUSD",1735746446197,23.776884,192.41,192.3,8.98345851]
["bitfinex","SOLUSD",1735746446397,23.776884,192.41,192.3,25.33896003]
["bitfinex","SOLUSD",1735746446901,25.075984,192.44,192.3,8.98345851]
["bitfinex","SOLUSD",1735746447109,20.0,192.41,192.3,8.98345851]
["bitfinex","SOLUSD",1735746447823,20.0,192.41,192.3,8.2037]
["bitfinex","SOLUSD",1735746448599,23.776884,192.39,192.3,8.2037]
["bitfinex","SOLUSD",1735746449225,23.776884,192.35,192.3,8.2037]
["bitfinex","SOLUSD",1735746450119,23.776884,192.33,192.3,8.2037]
["bitfinex","SOLUSD",1735746450416,23.776884,192.33,192.22,17.13550981]
["bitfinex","SOLUSD",1735746450417,23.776884,192.33,192.25,1.5117]
["bitfinex","SOLUSD",1735746451599,21.2999,192.32,192.25,1.5117]
["bitfinex","SOLUSD",1735746451798,23.776884,192.31,192.25,1.5117]
["bitfinex","SOLUSD",1735746452531,23.776884,192.31,192.23,6.227]
["bitfinex","SOLUSD",1735746452699,20.0,192.28,192.23,6.227]
["bitfinex","SOLUSD",1735746452901,23.776884,192.27,192.23,6.227]
["bitfinex","SOLUSD",1735746453308,1.3003,192.26,192.23,6.227]
["bitfinex","SOLUSD",1735746453711,23.776884,192.25,192.2,1.5117]
["bitfinex","SOLUSD",1735746455034,25.077084,192.27,192.2,1.5117]
["bitfinex","SOLUSD",1735746457640,3.8992,192.34,192.2,1.5117]
["bitfinex","SOLUSD",1735746458125,23.776884,192.29,192.2,1.5117]
["bitfinex","SOLUSD",1735746458729,1.3001,192.28,192.2,1.5117]
["bitfinex","SOLUSD",1735746459031,23.776884,192.27,192.2,1.5117]
["bitfinex","SOLUSD",1735746460418,25.076984,192.29,192.2,1.5117]
["bitfinex","SOLUSD",1735746461441,25.077184,192.25,192.2,1.5117]
["bitfinex","SOLUSD",1735746462244,1.3003,192.25,192.2,1.5117]
["bitfinex","SOLUSD",1735746463321,21.3003,192.25,192.2,1.5117]
["bitfinex","SOLUSD",1735746464147,21.3003,192.25,192.18,6.227]
["bitfinex","SOLUSD",1735746464317,23.901,192.25,192.18,6.227]
["bitfinex","SOLUSD",1735746465853,21.3003,192.25,192.18,6.227]
["bitfinex","SOLUSD",1735746466631,1.3003,192.25,192.18,6.227]
["bitfinex","SOLUSD",1735746468152,1.3003,192.25,192.18,7.00731267]
["bitfinex","SOLUSD",1735746468662,20.0,192.28,192.18,7.00731267]
["bitfinex","SOLUSD",1735746468837,2.5995,192.34,192.21,16.35550152]
["bitfinex","SOLUSD",1735746469326,23.776884,192.33,192.21,16.35550152]
["bitfinex","SOLUSD",1735746469524,2.5995,192.34,192.22,17.13558632]
["bitfinex","SOLUSD",1735746469720,2.5995,192.34,192.22,0.7800848]
["bitfinex","SOLUSD",1735746470032,2.5995,192.34,192.19,1.5436]
["bitfinex","SOLUSD",1735746470356,23.776884,192.33,192.19,2.32378346]
["bitfinex","SOLUSD",1735746470718,23.776884,192.33,192.19,1.5436]
["bitfinex","SOLUSD",1735746470939,23.776884,192.29,192.19,1.5436]
["bitfinex","SOLUSD",1735746471144,23.776884,192.25,192.19,1.5436]
["bitfinex","SOLUSD",1735746471724,43.776884,192.27,192.19,1.5436]
["bitfinex","SOLUSD",1735746471941,23.776884,192.25,192.19,1.5436]
["bitfinex","SOLUSD",1735746473138,20.0,192.25,192.19,1.5436]
["bitfinex","SOLUSD",1735746474156,23.776884,192.23,192.19,1.5436]
["bitfinex","SOLUSD",1735746475345,23.776884,192.21,192.18,6.227]
["bitfinex","SOLUSD",1735746476241,23.776884,192.26,192.18,6.227]
["bitfinex","SOLUSD",1735746476440,20.0,192.22,192.18,6.227]
["bitfinex","SOLUSD",1735746476754,23.776884,192.21,192.18,6.227]
["bitfinex","SOLUSD",1735746477236,3.9009,192.26,192.18,6.227]
["bitfinex","SOLUSD",1735746477237,20.0,192.22,192.18,6.227]
["bitfinex","SOLUSD",1735746477424,25.077484,192.21,192.18,6.227]
["bitfinex","SOLUSD",1735746478327,25.077484,192.21,192.15,1.6362]
["bitfinex","SOLUSD",1735746478525,27.678784,192.21,192.15,1.6362]
["bitfinex","SOLUSD",1735746481939,25.077484,192.21,192.15,1.6362]
["bitfinex","SOLUSD",1735746482643,1.3004,192.25,192.15,1.6362]
["bitfinex","SOLUSD",1735746483670,20.0,192.24,192.15,1.6362]
["bitfinex","SOLUSD",1735746483856,23.776884,192.21,192.15,1.6362]
["bitfinex","SOLUSD",1735746484472,20.0,192.18,192.15,1.6362]
["bitfinex","SOLUSD",1735746484641,23.776884,192.17,192.13,6.3928]
["bitfinex","SOLUSD",1735746484845,20.0,192.14,192.09,1.6362]
["bitfinex","SOLUSD",1735746485677,20.0,192.19,192.09,1.6362]
["bitfinex","SOLUSD",1735746486385,35.2022,192.22,192.09,1.6362]
["bitfinex","SOLUSD",1735746486386,1.3008,192.18,192.09,1.6362]
["bitfinex","SOLUSD",1735746487382,23.776884,192.17,192.09,1.6362]
["bitfinex","SOLUSD",1735746487767,1.3005,192.22,192.09,2.41686567]
["bitfinex","SOLUSD",1735746488093,1.3005,192.22,192.1,16.35550152]
["bitfinex","SOLUSD",1735746488296,1.3005,192.22,192.11,0.78047881]
["bitfinex","SOLUSD",1735746488589,1.3005,192.22,192.12,6.1522]
["bitfinex","SOLUSD",1735746488972,1.3005,192.22,192.13,0.78047028]
["bitfinex","SOLUSD",1735746489164,20.0,192.21,192.13,0.78047028]
["bitfinex","SOLUSD",1735746489366,23.776884,192.24,192.13,0.78047028]
["bitfinex","SOLUSD",1735746490391,23.776884,192.24,192.14,1.5452]
["bitfinex","SOLUSD",1735746494083,43.776884,192.25,192.14,1.5452]
["bitfinex","SOLUSD",1735746495297,1.3004,192.24,192.14,1.5452]
["bitfinex","SOLUSD",1735746495673,1.3,192.3,192.15,6.1522]
["bitfinex","SOLUSD",1735746495982,23.776884,192.29,192.18,1.5452]
["bitfinex","SOLUSD",1735746496178,1.3,192.3,192.18,2.3254654]
["bitfinex","SOLUSD",1735746496363,1.3,192.3,192.19,6.1522]
["bitfinex","SOLUSD",1735746496569,1.3,192.3,192.2,0.78019031]
["bitfinex","SOLUSD",1735746497381,1.3001,192.28,192.19,6.1522]
["bitfinex","SOLUSD",1735746497787,23.776884,192.27,192.19,6.1522]
["bitfinex","SOLUSD",1735746498587,20.0,192.27,192.19,6.1522]
["bitfinex","SOLUSD",1735746498764,23.776884,192.25,192.19,6.1522]
["bitfinex","SOLUSD",1735746499461,6.5002,192.3,192.19,6.1522]
["bitfinex","SOLUSD",1735746499666,3.91780884,192.29,192.19,6.1522]
["bitfinex","SOLUSD",1735746499870,23.776884,192.28,192.19,6.1522]
["bitfinex","SOLUSD",1735746500283,23.776884,192.29,192.19,6.1522]
["bitfinex","SOLUSD",1735746500663,1.3001,192.28,192.19,6.1522]
["bitfinex","SOLUSD",1735746502209,1.3001,192.28,192.19,6.93250559]
["bitfinex","SOLUSD",1735746502510,5.2002,192.3,192.19,6.1522]
["bitfinex","SOLUSD",1735746502877,23.776884,192.29,192.19,6.1522]
["bitfinex","SOLUSD",1735746503675,1.3001,192.28,192.19,6.1522]
["bitfinex","SOLUSD",1735746506070,23.776884,192.25,192.19,6.1522]
["bitfinex","SOLUSD",1735746507302,1.3004,192.24,192.19,6.1522]
["bitfinex","SOLUSD",1735746508374,23.776884,192.23,192.19,5.6522]
["bitfinex","SOLUSD",1735746508596,23.776884,192.23,192.18,1.5452]
["bitfinex","SOLUSD",1735746509393,23.776884,192.21,192.18,1.5452]
["bitfinex","SOLUSD",1735746510475,25.077384,192.23,192.18,1.5452]
["bitfinex","SOLUSD",1735746515289,20.0,192.2,192.15,6.626]
["bitfinex","SOLUSD",1735746516509,1.3007,192.19,192.15,6.626]
["bitfinex","SOLUSD",1735746516712,3.91780884,192.25,192.16,1.6489]
["bitfinex","SOLUSD",1735746516914,3.91780884,192.25,192.2,8.2749]
["bitfinex","SOLUSD",1735746517106,3.91780884,192.25,192.2,9.05507098]
["bitfinex","SOLUSD",1735746517303,3.91780884,192.25,192.2,25.4105725]
["bitfinex","SOLUSD",1735746517524,8.19629282,192.26,192.23,16.35550152]
["bitfinex","SOLUSD",1735746517712,8.19629282,192.26,192.23,17.13556432]
["bitfinex","SOLUSD",1735746517911,8.19629282,192.26,192.23,0.7800628]
["bitfinex","SOLUSD",1735746518110,23.776884,192.33,192.21,17.13556722]
["bitfinex","SOLUSD",1735746518416,1.2999,192.32,192.21,17.13556722]
["bitfinex","SOLUSD",1735746520526,43.776884,192.35,192.21,17.13556722]
["bitfinex","SOLUSD",1735746520934,43.776884,192.35,192.21,0.7800657]
["bitfinex","SOLUSD",1735746521617,23.776884,192.33,192.2,8.2749]
["bitfinex","SOLUSD",1735746521809,23.776884,192.33,192.2,25.41056295]
["bitfinex","SOLUSD",1735746522639,23.776884,192.31,192.2,25.41056295]
["bitfinex","SOLUSD",1735746522818,23.776884,192.31,192.21,16.35550152]
["bitfinex","SOLUSD",1735746523135,23.776884,192.31,192.2,25.41056295]
["bitfinex","SOLUSD",1735746523815,23.776884,192.33,192.2,25.41056295]
["bitfinex","SOLUSD",1735746524628,23.776884,192.33,192.21,16.35550152]
["bitfinex","SOLUSD",1735746524829,1.2999,192.32,192.22,0.78013597]
["bitfinex","SOLUSD",1735746525207,1.2999,192.32,192.22,17.13563749]
["bitfinex","SOLUSD",1735746525409,1.2999,192.32,192.23,16.35550152]
["bitfinex","SOLUSD",1735746525624,1.2999,192.32,192.24,0.78000153]
["bitfinex","SOLUSD",1735746525826,1.2999,192.32,192.25,6.3398]
["bitfinex","SOLUSD",1735746526828,1.2999,192.32,192.26,1.6535]
["bitfinex","SOLUSD",1735746528232,1.2993,192.4,192.27,17.13552376]
["bitfinex","SOLUSD",1735746528831,20.0,192.38,192.27,16.35550152]
["bitfinex","SOLUSD",1735746529216,114.74809958,192.46,192.28,17.13537875]
["bitfinex","SOLUSD",1735746529217,3.8973,192.44,192.28,17.13537875]
["bitfinex","SOLUSD",1735746529717,23.776884,192.43,192.28,17.13537875]
["bitfinex","SOLUSD",1735746530034,20.0,192.4,192.28,17.13537875]
["bitfinex","SOLUSD",1735746530536,23.776884,192.41,192.28,17.13537875]
["bitfinex","SOLUSD",1735746530849,21.2992,192.42,192.28,17.13537875]
["bitfinex","SOLUSD",1735746531339,23.776884,192.41,192.28,17.13537875]
["bitfinex","SOLUSD",1735746531557,1.2993,192.4,192.28,17.13537875]
["bitfinex","SOLUSD",1735746532950,1.2993,192.4,192.29,7.9933]
["bitfinex","SOLUSD",1735746533132,1.2993,192.4,192.3,0.77975009]
["bitfinex","SOLUSD",1735746535454,2.5982,192.44,192.3,17.13525161]
["bitfinex","SOLUSD",1735746535640,1.2989,192.47,192.33,1.6009]
["bitfinex","SOLUSD",1735746536020,20.0,192.46,192.33,1.6009]
["bitfinex","SOLUSD",1735746536637,23.776884,192.45,192.33,1.6009]
["bitfinex","SOLUSD",1735746536959,1.2991,192.44,192.33,17.95640152]
["bitfinex","SOLUSD",1735746537238,1.2991,192.44,192.35,6.5582]
["bitfinex","SOLUSD",1735746538544,23.776884,192.47,192.35,6.5582]
["bitfinex","SOLUSD",1735746539543,3.8965,192.48,192.35,6.5582]
["bitfinex","SOLUSD",1735746539544,20.0,192.42,192.35,6.5582]
["bitfinex","SOLUSD",1735746539735,23.776884,192.41,192.35,6.5582]
["bitfinex","SOLUSD",1735746540451,25.076884,192.45,192.35,6.5582]
["bitfinex","SOLUSD",1735746540752,23.776884,192.39,192.35,6.5582]
["bitfinex","SOLUSD",1735746542323,1.2993,192.4,192.35,6.5582]
["bitfinex","SOLUSD",1735746543429,25.075884,192.45,192.35,6.5582]
["bitfinex","SOLUSD",1735746544048,1.299,192.45,192.35,6.5582]
["bitfinex","SOLUSD",1735746544229,23.776884,192.44,192.35,6.5582]
["bitfinex","SOLUSD",1735746544660,1.2991,192.43,192.35,6.5582]
["bitfinex","SOLUSD",1735746545523,23.776884,192.42,192.35,6.5582]
["bitfinex","SOLUSD",1735746545738,1.2993,192.41,192.35,6.5582]
["bitfinex","SOLUSD",1735746547140,1.2994,192.39,192.35,6.5582]
["bitfinex","SOLUSD",1735746548249,1.2995,192.37,192.33,1.6009]
["bitfinex","SOLUSD",1735746548447,1.2995,192.37,192.3,6.0096]
["bitfinex","SOLUSD",1735746548448,23.776884,192.36,192.3,6.0096]
["bitfinex","SOLUSD",1735746549430,1.2997,192.35,192.3,6.0096]
["bitfinex","SOLUSD",1735746549956,23.776884,192.34,192.3,6.0096]
["bitfinex","SOLUSD",1735746550241,23.776884,192.34,192.28,1.5138]
["bitfinex","SOLUSD",1735746550461,23.776884,192.34,192.25,6.0096]
["bitfinex","SOLUSD",1735746551161,23.776884,192.3,192.25,6.0096]
["bitfinex","SOLUSD",1735746551364,23.776884,192.3,192.21,6.0096]
["bitfinex","SOLUSD",1735746551664,23.776884,192.28,192.21,6.0096]
["bitfinex","SOLUSD",1735746553330,23.776884,192.26,192.21,6.0096]
["bitfinex","SOLUSD",1735746556164,20.0,192.26,192.21,6.0096]
["bitfinex","SOLUSD",1735746556360,20.0,192.26,192.19,1.5138]
["bitfinex","SOLUSD",1735746557476,23.776884,192.24,192.19,1.5138]
["bitfinex","SOLUSD",1735746557698,1.3003,192.25,192.19,1.5138]
["bitfinex","SOLUSD",1735746559276,20.0,192.28,192.19,1.5138]
["bitfinex","SOLUSD",1735746559973,23.776884,192.27,192.19,1.5138]
["bitfinex","SOLUSD",1735746560170,20.0,192.24,192.19,1.5138]
["bitfinex","SOLUSD",1735746560560,20.0,192.27,192.19,1.5138]
["bitfinex","SOLUSD",1735746561162,23.776884,192.28,192.19,1.5138]
["bitfinex","SOLUSD",1735746561379,1.3002,192.27,192.19,1.5138]
["bitfinex","SOLUSD",1735746564183,3.8998,192.32,192.19,1.5138]
["bitfinex","SOLUSD",1735746564380,23.8998,192.32,192.19,1.5138]
["bitfinex","SOLUSD",1735746565383,23.776884,192.29,192.19,1.5138]
["bitfinex","SOLUSD",1735746566391,23.776884,192.25,192.19,1.5138]
["bitfinex","SOLUSD",1735746567263,1.3004,192.24,192.19,1.5138]
["bitfinex","SOLUSD",1735746568579,1.3,192.3,192.21,16.35550152]
["bitfinex","SOLUSD",1735746568885,1.3,192.3,192.22,16.35550152]
["bitfinex","SOLUSD",1735746569785,25.076584,192.35,192.22,16.35550152]
["bitfinex","SOLUSD",1735746569993,25.076584,192.35,192.21,17.13561022]
["bitfinex","SOLUSD",1735746570159,20.0,192.32,192.21,17.13561022]
["bitfinex","SOLUSD",1735746570362,20.0,192.32,192.2,22.89240152]
["bitfinex","SOLUSD",1735746570971,20.0,192.32,192.19,2.29394835]
["bitfinex","SOLUSD",1735746570972,5.0,192.29,192.19,16.35550152]
["bitfinex","SOLUSD",1735746571164,0.78014835,192.29,192.2,0.78019146]
["bitfinex","SOLUSD",1735746571367,23.776884,192.28,192.18,16.35550152]
["bitfinex","SOLUSD",1735746571668,23.776884,192.29,192.19,0.3899672]
["bitfinex","SOLUSD",1735746571870,129.20792393,192.28,192.19,0.3899672]
["bitfinex","SOLUSD",1735746572385,10.76732698,192.27,192.26,16.35550152]
["bitfinex","SOLUSD",1735746572769,10.76732698,192.27,192.25,16.35550152]
["bitfinex","SOLUSD",1735746572969,10.76732698,192.27,192.23,16.35550152]
["bitfinex","SOLUSD",1735746573179,49.17775696,192.25,192.24,20.0]
["bitfinex","SOLUSD",1735746573763,49.17775696,192.25,192.22,16.35550152]
["bitfinex","SOLUSD",1735746573966,49.17775696,192.25,192.22,6.7656]
["bitfinex","SOLUSD",1735746574673,49.17775696,192.25,192.22,23.12110152]
["bitfinex","SOLUSD",1735746574992,49.17775696,192.25,192.23,15.95829323]
["bitfinex","SOLUSD",1735746575171,49.17775696,192.25,192.24,20.0]
["bitfinex","SOLUSD",1735746575485,42.51115696,192.25,192.24,35.95829323]
["bitfinex","SOLUSD",1735746579295,65.57034262,192.3,192.24,35.95829323]
["bitfinex","SOLUSD",1735746579475,65.57034262,192.3,192.26,15.95829323]
["bitfinex","SOLUSD",1735746579677,65.57034262,192.3,192.29,20.0]
["bitfinex","SOLUSD",1735746579990,65.57034262,192.3,192.29,26.6786]
["bitfinex","SOLUSD",1735746581992,23.776884,192.4,192.29,26.6786]
["bitfinex","SOLUSD",1735746582294,0.97464172,192.39,192.3,1.32524859]
["bitfinex","SOLUSD",1735746582594,23.776884,192.38,192.29,26.6786]
["bitfinex","SOLUSD",1735746582791,23.776884,192.36,192.29,0.2287]
["bitfinex","SOLUSD",1735746583694,23.776884,192.34,192.25,26.4499]
["bitfinex","SOLUSD",1735746584003,23.776884,192.34,192.26,1.32552431]
["bitfinex","SOLUSD",1735746584574,0.97485679,192.35,192.26,1.32552431]
["bitfinex","SOLUSD",1735746584782,5.0,192.36,192.26,1.32552431]
["bitfinex","SOLUSD",1735746585086,23.776884,192.35,192.26,1.32552431]
["bitfinex","SOLUSD",1735746587081,5.97489016,192.34,192.26,1.32552431]
["bitfinex","SOLUSD",1735746587289,29.75185276,192.35,192.26,1.32552431]
["bitfinex","SOLUSD",1735746587980,24.75185276,192.35,192.26,1.32552431]
["bitfinex","SOLUSD",1735746588188,5.0,192.34,192.26,1.32552431]
["bitfinex","SOLUSD",1735746588574,34.75185276,192.35,192.26,1.32552431]
["bitfinex","SOLUSD",1735746589396,23.776884,192.32,192.27,1.32545537]
["bitfinex","SOLUSD",1735746589597,29.75192575,192.32,192.24,0.2287]
["bitfinex","SOLUSD",1735746590182,5.0,192.31,192.24,0.2287]
["bitfinex","SOLUSD",1735746590389,5.9751423,192.31,192.24,0.2287]
["bitfinex","SOLUSD",1735746590786,5.0,192.3,192.2,6.4499]
["bitfinex","SOLUSD",1735746590979,0.97521135,192.29,192.2,6.4499]
["bitfinex","SOLUSD",1735746591183,10.0,192.26,192.19,0.2287]
["bitfinex","SOLUSD",1735746591388,0.97539884,192.25,192.15,6.4499]
["bitfinex","SOLUSD",1735746591599,0.97539884,192.25,192.16,1.32621411]
["bitfinex","SOLUSD",1735746592308,10.0,192.26,192.15,6.4499]
["bitfinex","SOLUSD",1735746592601,5.0,192.26,192.15,6.4499]
["bitfinex","SOLUSD",1735746592783,5.97534792,192.26,192.15,6.4499]
["bitfinex","SOLUSD",1735746592986,10.0,192.28,192.15,6.4499]
["bitfinex","SOLUSD",1735746593187,0.97532745,192.27,192.15,6.4499]
["bitfinex","SOLUSD",1735746593397,0.97532745,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735746593578,10.9753107,192.3,192.19,20.0]
["bitfinex","SOLUSD",1735746593785,10.0,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735746594100,0.9752456,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735746594810,10.97524031,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735746595787,10.0,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735746595987,4.92225036,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735746596188,0.97522756,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735746596389,0.97522756,192.28,192.15,22.40819323]
["bitfinex","SOLUSD",1735746596708,0.97522756,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735746597594,0.97525177,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746597929,5.89750213,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746598206,0.97525177,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746598522,5.89750213,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746598886,0.97525177,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746599410,0.97525177,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735746599822,0.97525177,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746601390,5.89750213,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746601615,0.97525177,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746603208,0.97525177,192.29,192.19,20.0]
["bitfinex","SOLUSD",1735746604411,32.55270468,192.3,192.19,20.0]
["bitfinex","SOLUSD",1735746604592,32.55270468,192.3,192.18,20.0]
["bitfinex","SOLUSD",1735746605430,0.97519971,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746605712,32.55265909,192.3,192.18,20.0]
["bitfinex","SOLUSD",1735746606924,0.97517509,192.3,192.18,20.0]
["bitfinex","SOLUSD",1735746607093,0.9751225,192.31,192.18,20.0]
["bitfinex","SOLUSD",1735746607289,0.97511363,192.33,192.21,15.95829323]
["bitfinex","SOLUSD",1735746607499,9.2595506,192.36,192.22,15.95829323]
["bitfinex","SOLUSD",1735746607701,2.51758099,192.36,192.23,15.95829323]
["bitfinex","SOLUSD",1735746607909,2.51758099,192.36,192.23,21.98889323]
["bitfinex","SOLUSD",1735746608202,1.5426,192.36,192.23,21.98889323]
["bitfinex","SOLUSD",1735746609921,0.97483965,192.35,192.23,21.98889323]
["bitfinex","SOLUSD",1735746610611,7.43974514,192.36,192.23,21.98889323]
["bitfinex","SOLUSD",1735746611000,2.51749478,192.36,192.23,21.98889323]
["bitfinex","SOLUSD",1735746611604,7.43974514,192.36,192.23,6.0306]
["bitfinex","SOLUSD",1735746612006,23.776884,192.35,192.23,6.0306]
["bitfinex","SOLUSD",1735746612323,0.97501121,192.34,192.24,20.0]
["bitfinex","SOLUSD",1735746613202,0.97493552,192.35,192.24,20.0]
["bitfinex","SOLUSD",1735746614927,2.51750182,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735746615323,7.43975218,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735746615828,2.51750182,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735746616421,7.43975218,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735746618025,2.51750182,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735746618624,7.43975218,192.36,192.24,20.0]
["bitfinex","SOLUSD",1735746618833,23.776884,192.35,192.24,20.0]
["bitfinex","SOLUSD",1735746619131,0.9750187,192.34,192.24,20.0]
["bitfinex","SOLUSD",1735746619323,4.92225036,192.32,192.19,0.2287]
["bitfinex","SOLUSD",1735746619636,0.97514481,192.31,192.21,20.0]
["bitfinex","SOLUSD",1735746620626,1.5507,192.3,192.18,13.0085]
["bitfinex","SOLUSD",1735746620815,0.97520893,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735746621509,0.97520893,192.29,192.18,35.95829323]
["bitfinex","SOLUSD",1735746622411,0.97520893,192.29,192.18,20.0]
["bitfinex","SOLUSD",1735746622936,0.97520893,192.29,192.19,3.57137428]
["bitfinex","SOLUSD",1735746623136,6.1343,192.28,192.19,3.57137428]
["bitfinex","SOLUSD",1735746623308,6.1343,192.28,192.16,16.03604287]
["bitfinex","SOLUSD",1735746623510,6.1343,192.28,192.18,20.0]
["bitfinex","SOLUSD",1735746623704,6.1343,192.28,192.17,19.53106344]
["bitfinex","SOLUSD",1735746623911,6.1343,192.28,192.17,3.57277021]
["bitfinex","SOLUSD",1735746624317,24.7521601,192.27,192.17,3.57277021]
["bitfinex","SOLUSD",1735746624516,4.92225036,192.26,192.17,3.57277021]
["bitfinex","SOLUSD",1735746624730,0.97544709,192.25,192.17,3.57277021]
["bitfinex","SOLUSD",1735746625252,0.97544709,192.25,192.14,20.0]
["bitfinex","SOLUSD",1735746625437,1.5353,192.24,192.14,20.0]
["bitfinex","SOLUSD",1735746625629,0.97550425,192.23,192.14,20.0]
["bitfinex","SOLUSD",1735746626137,0.97550425,192.23,192.1,15.95829323]
["bitfinex","SOLUSD",1735746626310,11.05655036,192.22,192.08,13.0153]
["bitfinex","SOLUSD",1735746626638,11.05655036,192.22,192.07,15.95829323]
["bitfinex","SOLUSD",1735746626639,24.75254848,192.21,192.07,15.95829323]
["bitfinex","SOLUSD",1735746627040,1.5353,192.2,192.1,20.0]
["bitfinex","SOLUSD",1735746627217,0.97578073,192.19,192.1,20.0]
["bitfinex","SOLUSD",1735746627413,0.97578073,192.19,192.09,20.0]
["bitfinex","SOLUSD",1735746627614,0.97578073,192.19,192.08,15.95829323]
["bitfinex","SOLUSD",1735746627928,2.51104056,192.2,192.08,15.95829323]
["bitfinex","SOLUSD",1735746628125,6.1343,192.18,192.05,13.0173]
["bitfinex","SOLUSD",1735746628326,4.92225036,192.16,192.02,28.97769323]
["bitfinex","SOLUSD",1735746628526,0.9759307,192.15,192.02,28.97769323]
["bitfinex","SOLUSD",1735746628726,0.9759307,192.15,192.05,20.0]
["bitfinex","SOLUSD",1735746629145,4.92225036,192.16,192.05,20.0]
["bitfinex","SOLUSD",1735746629339,7.1101714,192.18,192.05,33.09504964]
["bitfinex","SOLUSD",1735746629634,6.1343,192.18,192.08,15.95829323]
["bitfinex","SOLUSD",1735746629939,6.1343,192.18,192.1,15.95829323]
["bitfinex","SOLUSD",1735746630336,6.1343,192.18,192.09,35.95829323]
["bitfinex","SOLUSD",1735746630833,6.1343,192.18,192.09,20.0]
["bitfinex","SOLUSD",1735746631043,6.1343,192.18,192.07,35.95829323]
["bitfinex","SOLUSD",1735746631233,7.11003161,192.18,192.07,20.0]
["bitfinex","SOLUSD",1735746631539,7.11003161,192.18,192.08,20.0]
["bitfinex","SOLUSD",1735746631840,7.11003161,192.18,192.08,23.56956008]
["bitfinex","SOLUSD",1735746632415,7.11003161,192.18,192.08,20.0]
["bitfinex","SOLUSD",1735746634035,4.92225036,192.17,192.05,32.37975612]
["bitfinex","SOLUSD",1735746634240,4.92225036,192.14,192.05,32.37975612]
["bitfinex","SOLUSD",1735746634447,0.97603768,192.13,192.05,32.37975612]
["bitfinex","SOLUSD",1735746634956,0.97603768,192.13,191.98,14.24976722]
["bitfinex","SOLUSD",1735746634957,6.1343,192.11,192.02,3.57179113]
["bitfinex","SOLUSD",1735746635132,6.1343,192.11,191.99,48.33804935]
["bitfinex","SOLUSD",1735746635316,7.11038575,192.11,191.99,48.33804935]
["bitfinex","SOLUSD",1735746635719,12.03263611,192.11,191.99,48.33804935]
["bitfinex","SOLUSD",1735746635918,12.03263611,192.11,191.99,15.95829323]
["bitfinex","SOLUSD",1735746636118,1.5353,192.1,191.98,15.95829323]
["bitfinex","SOLUSD",1735746636331,0.97619703,192.09,191.98,15.95829323]
["bitfinex","SOLUSD",1735746636516,5.89844739,192.09,191.96,48.33804935]
["bitfinex","SOLUSD",1735746636720,4.92225036,192.08,191.96,32.37975612]
["bitfinex","SOLUSD",1735746636952,6.1343,192.05,191.96,32.37975612]
["bitfinex","SOLUSD",1735746637121,7.11076692,192.05,191.96,32.37975612]
["bitfinex","SOLUSD",1735746637321,6.1343,192.05,191.96,32.37975612]
["bitfinex","SOLUSD",1735746637559,6.1343,192.05,191.98,15.95829323]
["bitfinex","SOLUSD",1735746637725,6.1343,192.05,191.99,15.95829323]
["bitfinex","SOLUSD",1735746637925,6.1343,192.05,191.99,35.95829323]
["bitfinex","SOLUSD",1735746638422,6.1343,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735746639452,1.5353,192.06,191.99,20.0]
["bitfinex","SOLUSD",1735746639654,1.5353,192.06,191.99,33.0215]
["bitfinex","SOLUSD",1735746640328,1.5353,192.06,192.01,15.95829323]
["bitfinex","SOLUSD",1735746640556,6.177,192.09,191.99,33.0215]
["bitfinex","SOLUSD",1735746640557,6.177,192.09,192.03,15.95829323]
["bitfinex","SOLUSD",1735746643449,6.177,192.09,192.02,15.95829323]
["bitfinex","SOLUSD",1735746643958,6.177,192.09,192.03,15.95829323]
["bitfinex","SOLUSD",1735746644178,1.5537,192.11,192.04,35.95829323]
["bitfinex","SOLUSD",1735746644381,1.5537,192.11,192.04,48.97619323]
["bitfinex","SOLUSD",1735746645375,1.5537,192.11,192.04,33.0179]
["bitfinex","SOLUSD",1735746646084,1.5537,192.11,192.04,48.97619323]
["bitfinex","SOLUSD",1735746646748,1.5537,192.11,192.04,33.0179]
["bitfinex","SOLUSD",1735746648076,1.5537,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735746651148,1.5537,192.11,192.02,28.97709323]
["bitfinex","SOLUSD",1735746651344,2.52968085,192.11,192.01,15.95829323]
["bitfinex","SOLUSD",1735746651583,1.5537,192.11,192.02,20.0]
["bitfinex","SOLUSD",1735746653259,1.5537,192.11,192.03,15.95829323]
["bitfinex","SOLUSD",1735746653675,1.5537,192.11,192.04,15.95829323]
["bitfinex","SOLUSD",1735746654480,1.5537,192.11,192.03,15.95829323]
["bitfinex","SOLUSD",1735746655380,1.5537,192.11,192.02,48.97769323]
["bitfinex","SOLUSD",1735746656590,1.5537,192.11,192.02,33.0194]
["bitfinex","SOLUSD",1735746656796,1.5537,192.11,192.02,48.97769323]
["bitfinex","SOLUSD",1735746657600,1.5537,192.11,192.05,15.95829323]
["bitfinex","SOLUSD",1735746658100,1.5537,192.11,192.04,28.97639323]
["bitfinex","SOLUSD",1735746658590,1.5537,192.11,192.05,15.95829323]
["bitfinex","SOLUSD",1735746658762,1.5537,192.11,192.06,15.95829323]
["bitfinex","SOLUSD",1735746659577,6.177,192.13,192.06,15.95829323]
["bitfinex","SOLUSD",1735746659962,6.177,192.13,192.05,15.95829323]
["bitfinex","SOLUSD",1735746660758,6.177,192.13,192.06,13.0167]
["bitfinex","SOLUSD",1735746661379,6.177,192.13,192.02,35.15409323]
["bitfinex","SOLUSD",1735746661576,0.97604557,192.12,192.03,16.08796896]
["bitfinex","SOLUSD",1735746661756,7.15305556,192.13,192.03,16.08796896]
["bitfinex","SOLUSD",1735746661963,7.15305556,192.13,192.02,28.97709323]
["bitfinex","SOLUSD",1735746662373,1.6636,192.12,192.02,28.97709323]
["bitfinex","SOLUSD",1735746662569,0.97604518,192.11,192.02,13.0188]
["bitfinex","SOLUSD",1735746662757,2.63973534,192.12,192.02,13.0188]
["bitfinex","SOLUSD",1735746662960,1.6636,192.12,192.03,15.95829323]
["bitfinex","SOLUSD",1735746664373,1.6636,192.12,192.05,15.95829323]
["bitfinex","SOLUSD",1735746664684,1.6636,192.12,192.04,28.97639323]
["bitfinex","SOLUSD",1735746664983,1.6636,192.12,192.04,13.0181]
["bitfinex","SOLUSD",1735746666373,2.63959096,192.12,192.04,13.0181]
["bitfinex","SOLUSD",1735746666690,2.63959096,192.12,192.06,20.0]
["bitfinex","SOLUSD",1735746667180,1.6636,192.12,192.06,20.0]
["bitfinex","SOLUSD",1735746667386,1.6636,192.12,192.07,20.0]
["bitfinex","SOLUSD",1735746667806,1.6636,192.12,192.09,20.0]
["bitfinex","SOLUSD",1735746667969,1.6636,192.12,192.1,20.0]
["bitfinex","SOLUSD",1735746668175,6.177,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735746668962,6.177,192.13,192.11,20.0]
["bitfinex","SOLUSD",1735746669369,6.177,192.13,192.05,32.04626219]
["bitfinex","SOLUSD",1735746669684,0.9759196,192.12,192.05,16.08796896]
["bitfinex","SOLUSD",1735746669883,3.33036295,192.14,192.04,16.08796896]
["bitfinex","SOLUSD",1735746670074,2.61637385,192.13,192.05,20.0]
["bitfinex","SOLUSD",1735746670394,27.10724695,192.12,192.02,48.46772508]
["bitfinex","SOLUSD",1735746670571,3.33036295,192.1,192.02,32.37975612]
["bitfinex","SOLUSD",1735746670777,2.61637385,192.09,192.02,32.37975612]
["bitfinex","SOLUSD",1735746671189,1.6423,192.09,192.02,32.37975612]
["bitfinex","SOLUSD",1735746671700,1.6423,192.09,192.02,48.33804935]
["bitfinex","SOLUSD",1735746671908,1.6423,192.09,192.03,16.73919895]
["bitfinex","SOLUSD",1735746672690,1.6423,192.09,192.04,15.95829323]
["bitfinex","SOLUSD",1735746673583,1.6423,192.09,192.05,0.78078964]
["bitfinex","SOLUSD",1735746673777,1.6423,192.09,192.06,15.95829323]
["bitfinex","SOLUSD",1735746673975,1.6423,192.09,192.08,20.0]
["bitfinex","SOLUSD",1735746674193,0.97407385,192.2,192.08,35.95829323]
["bitfinex","SOLUSD",1735746674194,1.6423,192.14,192.08,35.95829323]
["bitfinex","SOLUSD",1735746674400,1.6423,192.14,192.09,16.73890519]
["bitfinex","SOLUSD",1735746674595,1.6423,192.14,192.1,15.95829323]
["bitfinex","SOLUSD",1735746675087,1.6423,192.14,192.11,15.95829323]
["bitfinex","SOLUSD",1735746675407,6.2221,192.17,192.12,15.95829323]
["bitfinex","SOLUSD",1735746675602,1.6423,192.18,192.12,28.97079323]
["bitfinex","SOLUSD",1735746676799,1.6423,192.18,192.09,16.08796896]
["bitfinex","SOLUSD",1735746677102,1.6423,192.18,192.12,20.0]
["bitfinex","SOLUSD",1735746677700,1.6423,192.18,192.1,20.0]
["bitfinex","SOLUSD",1735746677904,0.97407385,192.17,192.07,32.04626219]
["bitfinex","SOLUSD",1735746678197,0.97407385,192.17,192.07,15.95829323]
["bitfinex","SOLUSD",1735746678398,0.97407385,192.17,192.06,29.75563965]
["bitfinex","SOLUSD",1735746678609,4.3044368,192.17,192.06,29.75563965]
["bitfinex","SOLUSD",1735746678794,6.3384,192.15,192.05,15.95829323]
["bitfinex","SOLUSD",1735746678993,7.31247385,192.15,192.06,15.95829323]
["bitfinex","SOLUSD",1735746679392,7.31247385,192.15,192.05,0.78081066]
["bitfinex","SOLUSD",1735746679393,7.31247385,192.15,192.05,16.73910389]
["bitfinex","SOLUSD",1735746679611,7.31247385,192.15,192.08,20.0]
["bitfinex","SOLUSD",1735746680394,7.31247385,192.15,192.06,35.95829323]
["bitfinex","SOLUSD",1735746680605,7.31247385,192.15,192.06,52.04626219]
["bitfinex","SOLUSD",1735746681588,28.75024695,192.14,192.06,36.08796896]
["bitfinex","SOLUSD",1735746681787,0.97407385,192.13,192.06,16.08796896]
["bitfinex","SOLUSD",1735746681987,23.776884,192.09,192.06,16.08796896]
["bitfinex","SOLUSD",1735746682190,1.643,192.07,192.05,16.08796896]
["bitfinex","SOLUSD",1735746682491,0.97407385,192.06,192.05,16.08796896]
["bitfinex","SOLUSD",1735746682907,0.97407385,192.06,192.03,3.57968725]
["bitfinex","SOLUSD",1735746683287,0.97407385,192.06,192.02,16.08796896]
["bitfinex","SOLUSD",1735746684504,0.97407385,192.06,192.03,3.58026165]
["bitfinex","SOLUSD",1735746684903,23.776884,192.05,192.03,3.58026165]
["bitfinex","SOLUSD",1735746685107,7.14477385,192.04,192.03,3.58026165]
["bitfinex","SOLUSD",1735746685296,10.4751368,192.04,191.98,16.08796896]
["bitfinex","SOLUSD",1735746686207,3.33036295,192.03,191.98,16.08796896]
["bitfinex","SOLUSD",1735746686411,0.97407385,192.02,191.94,16.08796896]
["bitfinex","SOLUSD",1735746686603,3.33036295,192.01,191.94,16.08796896]
["bitfinex","SOLUSD",1735746686807,0.97407385,192.0,191.94,16.08796896]
["bitfinex","SOLUSD",1735746686992,0.97407385,192.0,191.93,16.08796896]
["bitfinex","SOLUSD",1735746687394,1.5428,191.99,191.93,16.08796896]
["bitfinex","SOLUSD",1735746687687,0.97407385,191.98,191.93,20.0]
["bitfinex","SOLUSD",1735746688291,1.5428,191.99,191.93,20.0]
["bitfinex","SOLUSD",1735746688494,1.5428,191.99,191.91,36.73976062]
["bitfinex","SOLUSD",1735746688799,1.5428,191.99,191.94,15.95829323]
["bitfinex","SOLUSD",1735746689115,1.5428,191.99,191.95,0.78136781]
["bitfinex","SOLUSD",1735746689315,7.7135,192.04,191.96,15.95829323]
["bitfinex","SOLUSD",1735746690721,7.7135,192.04,191.95,16.73966104]
["bitfinex","SOLUSD",1735746690904,0.97407385,192.03,191.93,0.78117712]
["bitfinex","SOLUSD",1735746691101,0.97407385,192.03,191.94,15.95829323]
["bitfinex","SOLUSD",1735746691295,0.97407385,192.03,191.94,24.06965931]
["bitfinex","SOLUSD",1735746691822,0.97407385,192.03,191.94,15.95829323]
["bitfinex","SOLUSD",1735746692112,7.7135,192.04,191.95,0.78121801]
["bitfinex","SOLUSD",1735746692314,7.7135,192.04,191.97,35.95829323]
["bitfinex","SOLUSD",1735746692518,7.7135,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735746692717,7.7135,192.04,192.0,15.95829323]
["bitfinex","SOLUSD",1735746692923,6.1707,192.03,191.96,28.98179323]
["bitfinex","SOLUSD",1735746693823,6.1707,192.03,191.97,0.7811451]
["bitfinex","SOLUSD",1735746694207,6.1707,192.03,191.96,13.80470852]
["bitfinex","SOLUSD",1735746694407,6.1707,192.03,191.98,15.95829323]
["bitfinex","SOLUSD",1735746694611,1.5428,192.04,191.99,36.73934799]
["bitfinex","SOLUSD",1735746695224,1.5428,192.04,192.0,15.95829323]
["bitfinex","SOLUSD",1735746695521,1.5428,192.04,192.01,16.73924914]
["bitfinex","SOLUSD",1735746695927,1.5428,192.04,192.01,0.78095591]
["bitfinex","SOLUSD",1735746696543,1.5428,192.04,192.0,24.06965931]
["bitfinex","SOLUSD",1735746697534,1.5428,192.04,192.0,8.11136608]
["bitfinex","SOLUSD",1735746697729,1.5428,192.04,191.99,8.11136608]
["bitfinex","SOLUSD",1735746698131,1.5428,192.04,191.97,8.11136608]
["bitfinex","SOLUSD",1735746698948,0.97407385,192.03,191.96,8.11136608]
["bitfinex","SOLUSD",1735746699151,4.87316295,192.04,191.96,8.11136608]
["bitfinex","SOLUSD",1735746699325,0.97407385,192.03,191.96,8.11136608]
["bitfinex","SOLUSD",1735746699520,0.97407385,192.03,191.95,15.95829323]
["bitfinex","SOLUSD",1735746699933,1.5428,192.04,191.97,15.95829323]
["bitfinex","SOLUSD",1735746700520,1.5428,192.04,191.98,35.95829323]
["bitfinex","SOLUSD",1735746701030,1.5428,192.04,192.0,15.95829323]
["bitfinex","SOLUSD",1735746703543,6.1707,192.08,192.03,15.95829323]
["bitfinex","SOLUSD",1735746703846,6.1707,192.08,192.04,35.95829323]
["bitfinex","SOLUSD",1735746704006,6.1707,192.08,192.04,20.0]
["bitfinex","SOLUSD",1735746705512,6.1707,192.08,192.04,35.95829323]
["bitfinex","SOLUSD",1735746706245,1.6376,192.09,192.04,35.95829323]
["bitfinex","SOLUSD",1735746707048,6.0158,192.13,192.06,15.95829323]
["bitfinex","SOLUSD",1735746710248,6.0158,192.13,192.05,21.90954585]
["bitfinex","SOLUSD",1735746710925,6.0158,192.13,192.05,13.79817977]
["bitfinex","SOLUSD",1735746711653,5.5158,192.13,192.05,13.79817977]
["bitfinex","SOLUSD",1735746711956,5.5158,192.13,192.05,13.0174]
["bitfinex","SOLUSD",1735746714950,0.97407385,192.12,192.02,8.11136608]
["bitfinex","SOLUSD",1735746715169,3.33036295,192.11,192.02,8.11136608]
["bitfinex","SOLUSD",1735746715452,0.97407385,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735746715652,3.33036295,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735746716428,4.3044368,192.12,192.04,20.0]
["bitfinex","SOLUSD",1735746716623,3.33036295,192.11,192.04,20.0]
["bitfinex","SOLUSD",1735746716835,0.97407385,192.1,192.04,20.0]
["bitfinex","SOLUSD",1735746717935,0.97407385,192.1,192.01,13.0194]
["bitfinex","SOLUSD",1735746718254,4.89196295,192.07,192.0,8.11136608]
["bitfinex","SOLUSD",1735746718440,6.98567385,192.06,191.99,8.11136608]
["bitfinex","SOLUSD",1735746719050,6.98567385,192.06,192.0,20.0]
["bitfinex","SOLUSD",1735746719253,6.98567385,192.06,191.97,24.8506511]
["bitfinex","SOLUSD",1735746719446,6.0116,192.06,191.98,15.95829323]
["bitfinex","SOLUSD",1735746719951,6.0116,192.06,191.99,35.95829323]
["bitfinex","SOLUSD",1735746720256,6.0116,192.06,192.01,15.95829323]
["bitfinex","SOLUSD",1735746720472,6.0116,192.06,192.02,15.95829323]
["bitfinex","SOLUSD",1735746720639,1.5616,192.07,192.02,15.95829323]
["bitfinex","SOLUSD",1735746721343,1.5616,192.07,192.04,15.95829323]
["bitfinex","SOLUSD",1735746721547,6.0116,192.11,192.05,36.73911739]
["bitfinex","SOLUSD",1735746722251,6.0116,192.11,192.05,35.95829323]
["bitfinex","SOLUSD",1735746722545,6.0116,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735746722754,0.97407385,192.1,192.03,8.11136608]
["bitfinex","SOLUSD",1735746723068,4.3044368,192.1,192.03,8.11136608]
["bitfinex","SOLUSD",1735746723432,3.33036295,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746723634,0.97407385,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746724127,0.97407385,192.08,192.01,8.11136608]
["bitfinex","SOLUSD",1735746724553,3.33036295,192.07,192.01,8.11136608]
["bitfinex","SOLUSD",1735746724747,0.97407385,192.06,191.98,8.11136608]
["bitfinex","SOLUSD",1735746725389,4.3044368,192.06,191.98,24.06965931]
["bitfinex","SOLUSD",1735746725671,1.5616,192.05,191.98,8.11136608]
["bitfinex","SOLUSD",1735746726141,1.5616,192.05,191.98,24.06965931]
["bitfinex","SOLUSD",1735746726341,2.53567385,192.05,191.98,24.06965931]
["bitfinex","SOLUSD",1735746726749,1.5616,192.05,191.98,24.06965931]
["bitfinex","SOLUSD",1735746726947,1.5616,192.05,192.0,15.95829323]
["bitfinex","SOLUSD",1735746727347,1.5616,192.05,191.99,24.06965931]
["bitfinex","SOLUSD",1735746727566,1.5616,192.05,192.01,15.95829323]
["bitfinex","SOLUSD",1735746727748,1.5616,192.05,192.0,15.95829323]
["bitfinex","SOLUSD",1735746727947,1.5616,192.05,191.99,24.06965931]
["bitfinex","SOLUSD",1735746728149,1.5616,192.05,192.0,8.11136608]
["bitfinex","SOLUSD",1735746728648,1.5616,192.05,191.99,24.06965931]
["bitfinex","SOLUSD",1735746729644,1.5616,192.05,192.0,15.95829323]
["bitfinex","SOLUSD",1735746730059,1.5616,192.05,191.99,24.06965931]
["bitfinex","SOLUSD",1735746730262,1.5616,192.05,191.99,8.11136608]
["bitfinex","SOLUSD",1735746731166,3.33036295,192.02,191.99,8.11136608]
["bitfinex","SOLUSD",1735746731351,4.3044368,192.02,191.99,8.11136608]
["bitfinex","SOLUSD",1735746731960,4.3044368,192.02,191.97,8.11136608]
["bitfinex","SOLUSD",1735746732587,3.33036295,192.0,191.96,8.11136608]
["bitfinex","SOLUSD",1735746732893,3.33036295,192.0,191.95,8.11136608]
["bitfinex","SOLUSD",1735746733473,3.33036295,192.0,191.96,8.11136608]
["bitfinex","SOLUSD",1735746733673,3.33036295,192.01,191.96,8.11136608]
["bitfinex","SOLUSD",1735746733879,4.3044368,192.02,191.96,8.11136608]
["bitfinex","SOLUSD",1735746734062,9.55176295,192.03,191.96,15.95829323]
["bitfinex","SOLUSD",1735746734782,6.2214,192.03,191.97,15.95829323]
["bitfinex","SOLUSD",1735746735166,6.2214,192.03,191.97,24.06965931]
["bitfinex","SOLUSD",1735746735485,6.2214,192.03,191.98,15.95829323]
["bitfinex","SOLUSD",1735746735793,6.2214,192.03,192.0,15.95829323]
["bitfinex","SOLUSD",1735746736080,1.5616,192.05,192.0,15.95829323]
["bitfinex","SOLUSD",1735746736259,1.5616,192.05,192.03,15.95829323]
["bitfinex","SOLUSD",1735746736463,6.2214,192.08,192.03,15.95829323]
["bitfinex","SOLUSD",1735746736659,1.6534,192.09,192.04,16.73923374]
["bitfinex","SOLUSD",1735746736885,1.6534,192.09,192.05,15.95829323]
["bitfinex","SOLUSD",1735746737980,1.6534,192.09,192.04,24.06965931]
["bitfinex","SOLUSD",1735746738294,1.6534,192.09,192.04,15.95829323]
["bitfinex","SOLUSD",1735746739292,1.6534,192.09,192.03,24.06965931]
["bitfinex","SOLUSD",1735746739781,1.6534,192.09,192.04,24.06965931]
["bitfinex","SOLUSD",1735746740278,1.6534,192.09,192.05,15.95829323]
["bitfinex","SOLUSD",1735746741461,1.6534,192.09,192.04,24.06965931]
["bitfinex","SOLUSD",1735746743194,4.98376295,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746745189,4.98376295,192.09,192.03,24.06965931]
["bitfinex","SOLUSD",1735746745699,4.98376295,192.09,192.04,15.95829323]
["bitfinex","SOLUSD",1735746745886,4.98376295,192.09,192.04,24.06965931]
["bitfinex","SOLUSD",1735746746086,4.98376295,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746746778,4.98376295,192.09,192.04,24.06965931]
["bitfinex","SOLUSD",1735746747295,1.6534,192.09,192.04,24.85054073]
["bitfinex","SOLUSD",1735746747600,1.6534,192.09,192.05,15.95829323]
["bitfinex","SOLUSD",1735746748006,1.6534,192.09,192.04,24.85054073]
["bitfinex","SOLUSD",1735746748783,1.6534,192.09,192.04,8.8922475]
["bitfinex","SOLUSD",1735746750695,1.6534,192.09,192.04,24.85054073]
["bitfinex","SOLUSD",1735746750893,1.6534,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746753496,1.6534,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746754604,3.33036295,192.07,192.04,8.11136608]
["bitfinex","SOLUSD",1735746755308,3.33036295,192.07,192.02,8.11136608]
["bitfinex","SOLUSD",1735746756015,4.3044368,192.06,192.02,8.11136608]
["bitfinex","SOLUSD",1735746756186,4.3044368,192.06,192.01,8.11136608]
["bitfinex","SOLUSD",1735746756387,3.33036295,192.06,192.01,8.11136608]
["bitfinex","SOLUSD",1735746757283,5.9578368,192.09,192.01,8.11136608]
["bitfinex","SOLUSD",1735746757586,3.33036295,192.08,192.01,24.06965931]
["bitfinex","SOLUSD",1735746757818,5.9578368,192.09,192.01,24.06965931]
["bitfinex","SOLUSD",1735746758006,3.33036295,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746758687,3.33036295,192.06,192.02,8.11136608]
["bitfinex","SOLUSD",1735746759295,3.33036295,192.06,192.01,8.11136608]
["bitfinex","SOLUSD",1735746759811,5.9578368,192.09,192.01,8.11136608]
["bitfinex","SOLUSD",1735746760106,4.98376295,192.09,192.01,24.06965931]
["bitfinex","SOLUSD",1735746760436,4.98376295,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746760614,3.33036295,192.08,192.04,8.11136608]
["bitfinex","SOLUSD",1735746761398,3.33036295,192.07,192.04,8.11136608]
["bitfinex","SOLUSD",1735746762501,3.33036295,192.05,192.04,8.11136608]
["bitfinex","SOLUSD",1735746763011,3.33036295,192.05,192.02,8.11136608]
["bitfinex","SOLUSD",1735746763213,3.33036295,192.06,192.02,8.11136608]
["bitfinex","SOLUSD",1735746763806,3.33036295,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746764191,3.33036295,192.08,192.04,8.11136608]
["bitfinex","SOLUSD",1735746766316,1.6534,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746766491,4.98376295,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746767017,4.98376295,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746767715,1.6534,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746767902,3.33036295,192.08,192.05,8.11136608]
["bitfinex","SOLUSD",1735746768534,4.98376295,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746769311,3.33036295,192.07,192.05,8.11136608]
["bitfinex","SOLUSD",1735746770008,3.33036295,192.07,192.04,8.11136608]
["bitfinex","SOLUSD",1735746770333,5.9578368,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746770501,3.33036295,192.07,192.04,8.11136608]
["bitfinex","SOLUSD",1735746774922,4.98376295,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746775389,4.98376295,192.09,192.06,8.11136608]
["bitfinex","SOLUSD",1735746776200,3.33036295,192.07,192.06,8.11136608]
["bitfinex","SOLUSD",1735746776814,1.6534,192.09,192.03,40.4911222]
["bitfinex","SOLUSD",1735746777025,2.62747385,192.09,192.03,40.4911222]
["bitfinex","SOLUSD",1735746777417,2.62747385,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746778120,1.6534,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746782008,0.97407385,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746783228,1.6534,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746784211,0.97407385,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746785928,1.6534,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746786232,0.97407385,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746786404,1.6534,192.09,192.02,8.11136608]
["bitfinex","SOLUSD",1735746786608,1.6534,192.09,192.03,8.11136608]
["bitfinex","SOLUSD",1735746787329,0.97407385,192.11,192.05,8.11136608]
["bitfinex","SOLUSD",1735746787714,0.97407385,192.11,192.06,8.11136608]
["bitfinex","SOLUSD",1735746789834,0.97407385,192.11,192.07,8.11136608]
["bitfinex","SOLUSD",1735746792323,0.97407385,192.11,192.06,8.11136608]
["bitfinex","SOLUSD",1735746793730,23.776884,192.1,192.06,8.11136608]
["bitfinex","SOLUSD",1735746794021,0.97407385,192.09,192.06,8.11136608]
["bitfinex","SOLUSD",1735746794642,0.97407385,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746794939,0.97407385,192.09,192.03,8.11136608]
["bitfinex","SOLUSD",1735746795312,0.97407385,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746796531,0.97407385,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746797614,0.97407385,192.09,192.03,8.11136608]
["bitfinex","SOLUSD",1735746800337,23.776884,192.08,192.02,8.11136608]
["bitfinex","SOLUSD",1735746800527,0.97407385,192.07,192.02,8.11136608]
["bitfinex","SOLUSD",1735746805856,0.97407385,192.09,192.03,8.11136608]
["bitfinex","SOLUSD",1735746806654,0.97407385,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746807663,0.97407385,192.09,192.03,8.11136608]
["bitfinex","SOLUSD",1735746809657,23.02448346,192.1,192.03,8.11136608]
["bitfinex","SOLUSD",1735746809860,23.99855731,192.1,192.04,8.11136608]
["bitfinex","SOLUSD",1735746810560,23.99855731,192.1,192.05,8.11136608]
["bitfinex","SOLUSD",1735746810859,23.02448346,192.1,192.05,8.11136608]
["bitfinex","SOLUSD",1735746811432,0.97407385,192.09,192.06,8.11136608]
["bitfinex","SOLUSD",1735746811839,0.97407385,192.09,192.04,8.11136608]
["bitfinex","SOLUSD",1735746812158,0.97407385,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746812562,23.02448346,192.1,192.05,8.11136608]
["bitfinex","SOLUSD",1735746812770,23.02448346,192.1,192.04,8.11136608]
["bitfinex","SOLUSD",1735746813565,23.02448346,192.1,192.05,8.11136608]
["bitfinex","SOLUSD",1735746818758,2.48327385,192.14,192.05,8.11136608]
["bitfinex","SOLUSD",1735746819749,2.48327385,192.14,192.06,8.11136608]
["bitfinex","SOLUSD",1735746820945,2.48327385,192.14,192.07,8.11136608]
["bitfinex","SOLUSD",1735746822453,2.48327385,192.14,192.06,8.11136608]
["bitfinex","SOLUSD",1735746822771,2.48327385,192.14,192.07,8.11136608]
["bitfinex","SOLUSD",1735746823857,2.48327385,192.14,192.06,8.11136608]
["bitfinex","SOLUSD",1735746824652,2.48327385,192.14,192.07,8.11136608]
["bitfinex","SOLUSD",1735746829681,2.48327385,192.14,192.06,8.11136608]
["bitfinex","SOLUSD",1735746830390,2.48327385,192.14,192.05,16.08796896]
["bitfinex","SOLUSD",1735746830391,2.48327385,192.14,192.07,8.11136608]
["bitfinex","SOLUSD",1735746833164,31.584084,192.13,192.07,8.11136608]
["bitfinex","SOLUSD",1735746833363,0.97407385,192.12,192.07,8.11136608]
["bitfinex","SOLUSD",1735746833667,0.97407385,192.12,192.06,8.11136608]
["bitfinex","SOLUSD",1735746833865,23.776884,192.09,192.05,8.11136608]
["bitfinex","SOLUSD",1735746834072,1.516,192.07,192.05,8.11136608]
["bitfinex","SOLUSD",1735746834289,0.97407385,192.06,192.05,8.11136608]
["bitfinex","SOLUSD",1735746834473,0.97407385,192.06,192.03,8.11136608]
["bitfinex","SOLUSD",1735746835187,0.97407385,192.06,192.02,8.11136608]
["bitfinex","SOLUSD",1735746835981,0.97407385,192.06,191.99,8.11136608]
["bitfinex","SOLUSD",1735746836696,23.776884,192.05,191.99,8.11136608]
["bitfinex","SOLUSD",1735746836865,0.97407385,192.04,191.99,8.11136608]
["bitfinex","SOLUSD",1735746837165,0.97407385,192.04,191.98,8.11136608]
["bitfinex","SOLUSD",1735746838879,2.49007385,192.07,191.98,8.11136608]
["bitfinex","SOLUSD",1735746839067,0.97407385,192.06,191.98,8.11136608]
["bitfinex","SOLUSD",1735746840397,0.97407385,192.06,191.96,11.0181792]
["bitfinex","SOLUSD",1735746840600,0.97407385,192.06,191.95,10.23700539]
["bitfinex","SOLUSD",1735746840809,0.97407385,192.06,191.97,10.23700539]
["bitfinex","SOLUSD",1735746841871,0.97407385,192.06,191.96,31.01814268]
["bitfinex","SOLUSD",1735746842068,0.97407385,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735746842488,20.97407385,192.06,191.96,20.0]
["bitfinex","SOLUSD",1735746842790,23.776884,192.05,191.96,20.0]
["bitfinex","SOLUSD",1735746843010,23.776884,192.05,191.92,11.01815441]
["bitfinex","SOLUSD",1735746843011,0.97407385,192.04,191.92,11.01815441]
["bitfinex","SOLUSD",1735746843200,0.97407385,192.04,191.98,8.12278009]
["bitfinex","SOLUSD",1735746843574,0.97407385,192.04,191.97,8.12278009]
["bitfinex","SOLUSD",1735746843873,0.97407385,192.05,191.97,8.12278009]
["bitfinex","SOLUSD",1735746844072,20.97407385,192.06,191.97,8.9039186]
["bitfinex","SOLUSD",1735746844288,20.97407385,192.06,191.97,19.14092399]
["bitfinex","SOLUSD",1735746844492,20.97407385,192.06,191.97,8.12278009]
["bitfinex","SOLUSD",1735746845697,0.97407385,192.06,191.97,8.12278009]
["bitfinex","SOLUSD",1735746846402,1.516,192.07,191.98,10.23700539]
["bitfinex","SOLUSD",1735746846608,1.516,192.07,191.99,11.01804549]
["bitfinex","SOLUSD",1735746846913,1.516,192.07,192.01,20.0]
["bitfinex","SOLUSD",1735746847313,7.55657385,192.1,192.01,20.78094497]
["bitfinex","SOLUSD",1735746847978,7.55657385,192.1,192.02,8.11135771]
["bitfinex","SOLUSD",1735746848712,7.55657385,192.1,192.03,8.11135771]
["bitfinex","SOLUSD",1735746849508,7.55657385,192.1,192.02,8.11135771]
["bitfinex","SOLUSD",1735746850479,6.5825,192.1,192.02,8.11135771]
["bitfinex","SOLUSD",1735746850803,6.5825,192.1,192.03,8.11135771]
["bitfinex","SOLUSD",1735746853173,6.5825,192.1,192.02,8.11135771]
["bitfinex","SOLUSD",1735746853515,6.5825,192.1,192.03,8.11135771]
["bitfinex","SOLUSD",1735746854815,6.5825,192.1,192.02,8.11135771]
["bitfinex","SOLUSD",1735746856810,6.5825,192.1,192.03,8.11135771]
["bitfinex","SOLUSD",1735746857715,6.5825,192.1,192.02,8.11135771]
["bitfinex","SOLUSD",1735746858121,0.97407385,192.09,192.02,8.11135771]
["bitfinex","SOLUSD",1735746858329,0.97407385,192.09,192.03,8.11135771]
["bitfinex","SOLUSD",1735746858543,1.5237,192.07,192.03,8.11135771]
["bitfinex","SOLUSD",1735746858709,0.97407385,192.06,192.03,8.11135771]
["bitfinex","SOLUSD",1735746859033,0.97407385,192.06,191.99,32.44543085]
["bitfinex","SOLUSD",1735746859236,0.97407385,192.06,191.97,11.01817223]
["bitfinex","SOLUSD",1735746859414,1.5237,192.07,191.97,11.01817223]
["bitfinex","SOLUSD",1735746859744,1.5237,192.07,191.97,19.12952994]
["bitfinex","SOLUSD",1735746861347,0.97407385,192.06,191.97,19.12952994]
["bitfinex","SOLUSD",1735746862242,1.5237,192.07,191.97,19.12952994]
["bitfinex","SOLUSD",1735746862843,1.5237,192.07,191.98,10.23700539]
["bitfinex","SOLUSD",1735746863711,1.5237,192.07,191.99,8.11135771]
["bitfinex","SOLUSD",1735746864048,0.97407385,192.06,191.99,8.11135771]
["bitfinex","SOLUSD",1735746864711,0.97407385,192.06,191.98,8.11135771]
["bitfinex","SOLUSD",1735746865144,0.97407385,192.06,191.97,8.11135771]
["bitfinex","SOLUSD",1735746868141,1.5237,192.07,191.98,10.23700539]
["bitfinex","SOLUSD",1735746868311,0.97407385,192.06,191.98,10.23700539]
["bitfinex","SOLUSD",1735746868749,1.5237,192.07,191.98,10.23700539]
["bitfinex","SOLUSD",1735746868947,1.5237,192.07,191.98,18.3483631]
["bitfinex","SOLUSD",1735746869429,1.5237,192.07,191.99,8.11135771]
["bitfinex","SOLUSD",1735746872124,0.97407385,192.06,191.99,8.11135771]
["bitfinex","SOLUSD",1735746875650,0.97407385,192.06,191.98,8.11135771]
["bitfinex","SOLUSD",1735746876129,0.97407385,192.06,191.99,8.11135771]
["bitfinex","SOLUSD",1735746877554,6.4244,192.05,191.99,8.11135771]
["bitfinex","SOLUSD",1735746877769,0.97407385,192.04,191.99,8.11135771]
["bitfinex","SOLUSD",1735746878257,0.97407385,192.04,191.98,8.11135771]
["bitfinex","SOLUSD",1735746878971,0.97407385,192.04,191.99,8.11135771]
["bitfinex","SOLUSD",1735746879137,1.588,192.03,191.99,8.11135771]
["bitfinex","SOLUSD",1735746879328,0.97407385,192.02,191.95,8.11135771]
["bitfinex","SOLUSD",1735746880593,0.97407385,192.02,191.94,8.11135771]
["bitfinex","SOLUSD",1735746881044,0.97407385,192.02,191.95,8.11135771]
["bitfinex","SOLUSD",1735746881849,0.97407385,192.02,191.93,8.11135771]
["bitfinex","SOLUSD",1735746882545,6.4747,192.01,191.92,8.11135771]
["bitfinex","SOLUSD",1735746882847,0.97407385,192.0,191.93,8.11135771]
["bitfinex","SOLUSD",1735746883232,1.588,191.99,191.92,8.11135771]
["bitfinex","SOLUSD",1735746883554,0.97407385,191.98,191.92,8.11135771]
["bitfinex","SOLUSD",1735746883845,0.97407385,191.98,191.9,8.11135771]
["bitfinex","SOLUSD",1735746884459,0.97407385,191.98,191.89,8.11135771]
["bitfinex","SOLUSD",1735746887169,20.0,191.97,191.89,8.11135771]
["bitfinex","SOLUSD",1735746887352,6.4747,191.95,191.89,8.11135771]
["bitfinex","SOLUSD",1735746887660,1.588,191.93,191.89,8.11135771]
["bitfinex","SOLUSD",1735746887839,0.97407385,191.92,191.89,8.11135771]
["bitfinex","SOLUSD",1735746888169,0.97407385,191.92,191.86,8.11135771]
["bitfinex","SOLUSD",1735746888536,0.97407385,191.92,191.85,8.11135771]
["bitfinex","SOLUSD",1735746888735,1.588,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735746888938,1.588,191.93,191.87,10.23700539]
["bitfinex","SOLUSD",1735746889352,1.588,191.93,191.86,42.90680661]
["bitfinex","SOLUSD",1735746890171,1.588,191.93,191.87,8.11135771]
["bitfinex","SOLUSD",1735746890852,1.588,191.93,191.86,42.90680661]
["bitfinex","SOLUSD",1735746892267,1.588,191.93,191.86,32.66980122]
["bitfinex","SOLUSD",1735746892569,1.588,191.93,191.86,42.90680661]
["bitfinex","SOLUSD",1735746892750,1.588,191.93,191.88,10.23700539]
["bitfinex","SOLUSD",1735746892955,6.4747,191.95,191.89,31.0185221]
["bitfinex","SOLUSD",1735746893746,1.588,191.97,191.89,31.0185221]
["bitfinex","SOLUSD",1735746894472,1.588,191.97,191.89,20.78151671]
["bitfinex","SOLUSD",1735746895365,1.588,191.97,191.89,31.0185221]
["bitfinex","SOLUSD",1735746896978,1.588,191.97,191.89,0.78151671]
["bitfinex","SOLUSD",1735746897161,0.97407385,191.96,191.87,18.3483631]
["bitfinex","SOLUSD",1735746897363,0.97407385,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735746897753,1.588,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735746897967,1.588,191.97,191.89,31.01843733]
["bitfinex","SOLUSD",1735746899254,29.65601767,192.0,191.94,10.23700539]
["bitfinex","SOLUSD",1735746899580,29.65601767,192.0,191.95,10.23700539]
["bitfinex","SOLUSD",1735746900372,29.65601767,192.0,191.94,0.78132735]
["bitfinex","SOLUSD",1735746900676,29.65601767,192.0,191.93,18.3483631]
["bitfinex","SOLUSD",1735746901681,29.65601767,192.0,191.93,21.12655115]
["bitfinex","SOLUSD",1735746901894,29.65601767,192.0,191.93,10.88954576]
["bitfinex","SOLUSD",1735746902365,29.65601767,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735746902571,29.65601767,192.0,191.91,0.78126722]
["bitfinex","SOLUSD",1735746902877,0.97407385,191.99,191.91,11.01827261]
["bitfinex","SOLUSD",1735746903110,0.97407385,191.99,191.9,10.23700539]
["bitfinex","SOLUSD",1735746903290,0.97407385,191.99,191.89,8.89276269]
["bitfinex","SOLUSD",1735746905176,0.97407385,191.99,191.91,20.0]
["bitfinex","SOLUSD",1735746905393,29.65601767,192.0,191.92,0.78135529]
["bitfinex","SOLUSD",1735746906471,29.65601767,192.0,191.94,10.23700539]
["bitfinex","SOLUSD",1735746906780,29.65601767,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735746907982,6.6468,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735746908994,1.6238,192.02,191.95,34.01388939]
["bitfinex","SOLUSD",1735746909374,1.6238,192.02,191.95,42.1252471]
["bitfinex","SOLUSD",1735746913487,1.6238,192.02,191.95,31.88824171]
["bitfinex","SOLUSD",1735746914364,0.97407385,192.01,191.95,8.11135771]
["bitfinex","SOLUSD",1735746915594,0.97407385,192.01,191.93,8.11135771]
["bitfinex","SOLUSD",1735746916195,0.97407385,192.01,191.92,31.88824171]
["bitfinex","SOLUSD",1735746916381,0.97407385,192.01,191.93,8.11135771]
["bitfinex","SOLUSD",1735746916883,0.97407385,192.01,191.92,31.88824171]
["bitfinex","SOLUSD",1735746917099,0.97407385,192.01,191.92,8.11135771]
["bitfinex","SOLUSD",1735746917267,6.6597,192.0,191.92,8.11135771]
["bitfinex","SOLUSD",1735746917471,0.97407385,191.99,191.92,8.11135771]
["bitfinex","SOLUSD",1735746917967,1.5159,191.98,191.92,8.11135771]
["bitfinex","SOLUSD",1735746918172,0.97407385,191.97,191.92,8.11135771]
["bitfinex","SOLUSD",1735746918878,0.97407385,191.97,191.91,8.11135771]
["bitfinex","SOLUSD",1735746919673,0.97407385,191.97,191.88,19.1298506]
["bitfinex","SOLUSD",1735746920375,0.97407385,191.97,191.89,10.23700539]
["bitfinex","SOLUSD",1735746921978,0.97407385,191.97,191.88,19.1298506]
["bitfinex","SOLUSD",1735746922386,1.5159,191.98,191.89,34.01388939]
["bitfinex","SOLUSD",1735746923101,1.5159,191.98,191.9,8.11135771]
["bitfinex","SOLUSD",1735746923410,1.5159,191.98,191.91,34.01388939]
["bitfinex","SOLUSD",1735746923611,1.5159,191.98,191.93,10.23700539]
["bitfinex","SOLUSD",1735746923773,1.5159,191.98,191.94,34.01388939]
["bitfinex","SOLUSD",1735746924791,28.5817885,192.0,191.94,42.1252471]
["bitfinex","SOLUSD",1735746925677,28.5817885,192.0,191.94,31.88824171]
["bitfinex","SOLUSD",1735746925878,28.5817885,192.0,191.94,42.1252471]
["bitfinex","SOLUSD",1735746928287,28.5817885,192.0,191.95,8.11135771]
["bitfinex","SOLUSD",1735746929003,0.97407385,191.99,191.95,8.11135771]
["bitfinex","SOLUSD",1735746929705,0.97407385,191.99,191.94,8.11135771]
["bitfinex","SOLUSD",1735746930507,28.5817885,192.0,191.94,8.11135771]
["bitfinex","SOLUSD",1735746931221,0.97407385,191.99,191.94,8.11135771]
["bitfinex","SOLUSD",1735746932104,28.5817885,192.0,191.94,8.11135771]
["bitfinex","SOLUSD",1735746932295,0.97407385,191.99,191.94,8.11135771]
["bitfinex","SOLUSD",1735746935017,1.6087,191.98,191.92,8.11135771]
["bitfinex","SOLUSD",1735746935324,0.97407385,191.97,191.92,8.11135771]
["bitfinex","SOLUSD",1735746935637,0.97407385,191.97,191.9,8.11135771]
["bitfinex","SOLUSD",1735746937717,0.97407385,191.97,191.89,8.11135771]
["bitfinex","SOLUSD",1735746937894,0.97407385,191.97,191.89,18.3483631]
["bitfinex","SOLUSD",1735746938098,2.58277385,191.98,191.89,19.12980856]
["bitfinex","SOLUSD",1735746938294,1.6087,191.98,191.9,34.01388939]
["bitfinex","SOLUSD",1735746938614,1.6087,191.98,191.91,8.11135771]
["bitfinex","SOLUSD",1735746939820,1.6087,191.98,191.92,8.11135771]
["bitfinex","SOLUSD",1735746943419,28.5817885,192.0,191.92,8.11135771]
["bitfinex","SOLUSD",1735746943622,28.5817885,192.0,191.93,10.23700539]
["bitfinex","SOLUSD",1735746943998,28.5817885,192.0,191.93,34.01388939]
["bitfinex","SOLUSD",1735746944198,28.5817885,192.0,191.95,8.11135771]
["bitfinex","SOLUSD",1735746946220,0.97407385,191.99,191.95,8.11135771]
["bitfinex","SOLUSD",1735746946525,0.97407385,191.99,191.93,8.11135771]
["bitfinex","SOLUSD",1735746947024,1.538,191.98,191.93,8.11135771]
["bitfinex","SOLUSD",1735746947211,0.97407385,191.97,191.93,8.11135771]
["bitfinex","SOLUSD",1735746947600,0.97407385,191.97,191.92,8.11135771]
["bitfinex","SOLUSD",1735746948414,0.97407385,191.97,191.91,8.11135771]
["bitfinex","SOLUSD",1735746951723,0.97407385,191.97,191.92,34.01388939]
["bitfinex","SOLUSD",1735746951905,21.9220885,192.0,191.95,10.23700539]
["bitfinex","SOLUSD",1735746952109,21.9220885,192.0,191.95,18.3483631]
["bitfinex","SOLUSD",1735746952507,21.9220885,192.0,191.95,24.33407313]
["bitfinex","SOLUSD",1735746952706,21.9220885,192.0,191.96,8.11135771]
["bitfinex","SOLUSD",1735746953014,21.9220885,192.0,191.97,8.11135771]
["bitfinex","SOLUSD",1735746954933,0.97407385,192.06,191.96,16.22271542]
["bitfinex","SOLUSD",1735746954934,0.97407385,192.06,191.98,8.11135771]
["bitfinex","SOLUSD",1735746955108,0.97407385,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1735746957039,0.97407385,192.07,191.93,8.11135771]
["bitfinex","SOLUSD",1735746957040,1.5832,192.03,191.93,8.11135771]
["bitfinex","SOLUSD",1735746957214,0.97407385,192.02,191.93,8.11135771]
["bitfinex","SOLUSD",1735746957424,0.97407385,192.02,191.94,20.0]
["bitfinex","SOLUSD",1735746957811,0.97407385,192.02,191.91,56.77950399]
["bitfinex","SOLUSD",1735746958025,0.97407385,192.02,191.91,8.11135771]
["bitfinex","SOLUSD",1735746958623,0.97407385,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1735746959132,20.0,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1735746959345,0.97407385,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1735746959729,0.97407385,192.0,191.89,24.11638022]
["bitfinex","SOLUSD",1735746959912,0.97407385,192.0,191.89,8.11135771]
["bitfinex","SOLUSD",1735746960427,0.97407385,192.0,191.91,20.0]
["bitfinex","SOLUSD",1735746961331,0.97407385,192.0,191.91,36.00502251]
["bitfinex","SOLUSD",1735746962817,0.97407385,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735746963014,24.75095785,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735746963231,97.95095785,192.02,191.92,20.0]
["bitfinex","SOLUSD",1735746963432,96.976884,192.02,191.93,20.0]
["bitfinex","SOLUSD",1735746963735,0.97407385,192.01,191.93,20.0]
["bitfinex","SOLUSD",1735746964212,0.97407385,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735746965032,0.97407385,192.01,191.92,28.11135771]
["bitfinex","SOLUSD",1735746967654,0.97407385,192.01,191.96,20.0]
["bitfinex","SOLUSD",1735746967953,0.97407385,192.02,191.96,20.0]
["bitfinex","SOLUSD",1735746969819,0.97407385,192.02,191.95,20.0]
["bitfinex","SOLUSD",1735746970014,0.97407385,192.02,191.94,8.11135771]
["bitfinex","SOLUSD",1735746970319,24.75095785,192.02,191.93,8.11135771]
["bitfinex","SOLUSD",1735746972342,6.4513,192.0,191.93,8.11135771]
["bitfinex","SOLUSD",1735746972543,0.97407385,191.99,191.93,8.11135771]
["bitfinex","SOLUSD",1735746973624,0.97407385,191.99,191.91,8.11135771]
["bitfinex","SOLUSD",1735746973938,0.97407385,191.99,191.94,20.0]
["bitfinex","SOLUSD",1735746975663,0.97407385,192.0,191.94,20.0]
["bitfinex","SOLUSD",1735746975826,2.55727385,192.03,191.96,20.0]
["bitfinex","SOLUSD",1735746977757,2.55727385,192.03,191.94,8.11135771]
["bitfinex","SOLUSD",1735746977937,2.55727385,192.03,191.93,8.11135771]
["bitfinex","SOLUSD",1735746981373,75.75727385,192.03,191.93,8.11135771]
["bitfinex","SOLUSD",1735746983739,1.5014,192.01,191.93,8.11135771]
["bitfinex","SOLUSD",1735746983948,0.97407385,192.0,191.93,8.11135771]
["bitfinex","SOLUSD",1735746984442,73.2,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1735746984662,0.97407385,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1735746984860,0.97407385,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1735746985169,6.4868,191.97,191.89,8.11135771]
["bitfinex","SOLUSD",1735746985356,0.97407385,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735746985759,0.97407385,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1735746987659,0.97407385,191.96,191.89,34.02526497]
["bitfinex","SOLUSD",1735746987859,0.97407385,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735746989572,7.46087385,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735746990351,6.4868,191.97,191.93,10.24838097]
["bitfinex","SOLUSD",1735746990553,0.97407385,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735746991160,0.97407385,192.0,191.95,10.24838097]
["bitfinex","SOLUSD",1735746991347,0.97407385,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735746994173,2.47547385,192.01,191.95,10.24838097]
["bitfinex","SOLUSD",1735746995250,2.47547385,192.01,191.96,10.24838097]
["bitfinex","SOLUSD",1735746995450,1.5014,192.01,191.97,10.24838097]
["bitfinex","SOLUSD",1735746995755,2.47547385,192.05,191.99,10.24838097]
["bitfinex","SOLUSD",1735746997594,1.5014,192.05,192.0,10.24838097]
["bitfinex","SOLUSD",1735746997875,2.47547385,192.05,192.0,10.24838097]
["bitfinex","SOLUSD",1735746998181,1.5014,192.05,192.01,10.24838097]
["bitfinex","SOLUSD",1735746999659,1.5014,192.05,192.0,10.24838097]
["bitfinex","SOLUSD",1735747000278,2.47547385,192.05,191.97,31.88824171]
["bitfinex","SOLUSD",1735747000476,2.47547385,192.05,191.99,10.24838097]
["bitfinex","SOLUSD",1735747000695,2.47547385,192.05,192.0,10.24838097]
["bitfinex","SOLUSD",1735747000878,6.4868,192.06,192.0,10.24838097]
["bitfinex","SOLUSD",1735747001186,6.4868,192.06,192.01,10.24838097]
["bitfinex","SOLUSD",1735747001664,8.91777385,192.1,192.02,10.24838097]
["bitfinex","SOLUSD",1735747002781,8.91777385,192.1,192.03,10.24838097]
["bitfinex","SOLUSD",1735747002978,8.91777385,192.1,192.02,10.24838097]
["bitfinex","SOLUSD",1735747003372,8.91777385,192.1,192.03,34.02526497]
["bitfinex","SOLUSD",1735747003579,8.91777385,192.1,192.04,10.24838097]
["bitfinex","SOLUSD",1735747004285,8.91777385,192.1,191.99,8.89238312]
["bitfinex","SOLUSD",1735747004286,8.91777385,192.1,192.05,10.24838097]
["bitfinex","SOLUSD",1735747004455,7.9437,192.1,192.05,10.24838097]
["bitfinex","SOLUSD",1735747005062,0.97407385,192.13,192.06,10.24838097]
["bitfinex","SOLUSD",1735747005290,0.97407385,192.13,192.07,10.24838097]
["bitfinex","SOLUSD",1735747005490,0.97407385,192.16,192.11,10.24838097]
["bitfinex","SOLUSD",1735747005682,0.97407385,192.17,192.11,10.24838097]
["bitfinex","SOLUSD",1735747006168,0.97407385,192.17,192.1,10.24838097]
["bitfinex","SOLUSD",1735747007471,0.97407385,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735747007789,0.97407385,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1735747008877,0.97407385,192.17,192.07,10.24838097]
["bitfinex","SOLUSD",1735747009083,0.97407385,192.17,192.06,10.24838097]
["bitfinex","SOLUSD",1735747009292,0.97407385,192.17,192.07,23.776884]
["bitfinex","SOLUSD",1735747012194,20.0,192.13,191.99,10.4742994]
["bitfinex","SOLUSD",1735747012497,7.9437,192.11,192.04,10.24838097]
["bitfinex","SOLUSD",1735747012675,0.97407385,192.1,192.04,10.24838097]
["bitfinex","SOLUSD",1735747013370,0.97407385,192.1,192.03,10.24838097]
["bitfinex","SOLUSD",1735747014296,0.97407385,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735747015886,0.97407385,192.1,192.0,10.24838097]
["bitfinex","SOLUSD",1735747016688,0.97407385,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1735747016999,0.97407385,192.1,192.02,10.24838097]
["bitfinex","SOLUSD",1735747017891,0.97407385,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1735747019072,0.97407385,192.1,192.0,10.24838097]
["bitfinex","SOLUSD",1735747019277,0.97407385,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735747019673,73.2,192.09,191.97,10.24838097]
["bitfinex","SOLUSD",1735747019985,74.17407385,192.08,191.96,10.24838097]
["bitfinex","SOLUSD",1735747020370,7.926,192.07,191.96,10.24838097]
["bitfinex","SOLUSD",1735747020567,0.97407385,192.06,191.96,10.24838097]
["bitfinex","SOLUSD",1735747020779,0.97407385,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1735747020973,0.97407385,192.06,191.97,34.02526497]
["bitfinex","SOLUSD",1735747021397,0.97407385,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1735747022090,0.97407385,192.06,191.97,10.24838097]
["bitfinex","SOLUSD",1735747022500,0.97407385,192.06,191.98,10.24838097]
["bitfinex","SOLUSD",1735747022699,7.926,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735747022897,0.97407385,192.16,192.09,10.24838097]
["bitfinex","SOLUSD",1735747023288,0.97407385,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735747026296,0.97407385,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1735747026912,0.97407385,192.16,192.09,15.98351487]
["bitfinex","SOLUSD",1735747028198,0.97407385,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735747032109,7.926,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735747032991,1.5292,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1735747033215,2.50327385,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1735747040494,2.50327385,192.21,192.1,15.98351487]
["bitfinex","SOLUSD",1735747041595,2.50327385,192.21,192.12,20.0]
["bitfinex","SOLUSD",1735747042493,6.1526,192.16,192.07,8.11135771]
["bitfinex","SOLUSD",1735747042720,0.97407385,192.15,192.07,8.11135771]
["bitfinex","SOLUSD",1735747043017,0.97407385,192.15,192.06,15.98351487]
["bitfinex","SOLUSD",1735747043421,0.97407385,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1735747044508,1.6219,192.14,192.05,15.98351487]
["bitfinex","SOLUSD",1735747044822,0.97407385,192.13,192.07,15.98351487]
["bitfinex","SOLUSD",1735747045516,0.97407385,192.13,192.06,15.98351487]
["bitfinex","SOLUSD",1735747045899,0.97407385,192.13,192.07,15.98351487]
["bitfinex","SOLUSD",1735747046100,0.97407385,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1735747046308,1.6219,192.14,192.09,15.98351487]
["bitfinex","SOLUSD",1735747046514,1.6219,192.14,192.11,23.776884]
["bitfinex","SOLUSD",1735747047822,1.6219,192.14,192.1,23.776884]
["bitfinex","SOLUSD",1735747048417,1.6219,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735747048626,0.97407385,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1735747049116,0.97407385,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735747049318,1.6219,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735747049626,1.6219,192.14,192.08,15.98351487]
["bitfinex","SOLUSD",1735747050206,0.97407385,192.13,192.08,43.776884]
["bitfinex","SOLUSD",1735747050407,0.97407385,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735747051521,0.97407385,192.13,192.07,15.98351487]
["bitfinex","SOLUSD",1735747051706,0.97407385,192.13,192.04,13.0175]
["bitfinex","SOLUSD",1735747051707,1.6219,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735747052422,0.97407385,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735747052605,0.97407385,192.22,192.13,15.98351487]
["bitfinex","SOLUSD",1735747053608,0.97407385,192.22,192.15,15.98351487]
["bitfinex","SOLUSD",1735747056308,7.944,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735747056509,7.944,192.23,192.17,39.76039887]
["bitfinex","SOLUSD",1735747059147,7.944,192.23,192.13,0.78046409]
["bitfinex","SOLUSD",1735747059148,0.97407385,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735747059420,0.97407385,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735747060122,8.0939,192.28,192.21,15.98351487]
["bitfinex","SOLUSD",1735747060432,8.0939,192.28,192.23,15.98351487]
["bitfinex","SOLUSD",1735747060751,5.0,192.38,192.14,32.75185771]
["bitfinex","SOLUSD",1735747060752,9.06797385,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1735747061431,9.06797385,192.33,192.25,15.98351487]
["bitfinex","SOLUSD",1735747062916,9.06797385,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735747063317,8.0939,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735747063926,8.0939,192.33,192.27,39.76039887]
["bitfinex","SOLUSD",1735747064234,8.0939,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735747065528,8.0939,192.33,192.27,15.98351487]
["bitfinex","SOLUSD",1735747065720,5.031051,192.33,192.27,15.98351487]
["bitfinex","SOLUSD",1735747066029,5.031051,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735747066332,1.6218,192.33,192.28,20.0]
["bitfinex","SOLUSD",1735747066512,1.6218,192.33,192.25,15.98351487]
["bitfinex","SOLUSD",1735747066712,1.6218,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1735747066925,1.6218,192.33,192.25,15.98351487]
["bitfinex","SOLUSD",1735747067135,1.6218,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1735747067708,1.6218,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735747068132,1.6218,192.33,192.27,20.0]
["bitfinex","SOLUSD",1735747068319,0.97407385,192.32,192.27,20.0]
["bitfinex","SOLUSD",1735747069144,0.97407385,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735747071115,0.97407385,192.32,192.26,15.98351487]
["bitfinex","SOLUSD",1735747071315,8.0939,192.33,192.28,15.98351487]
["bitfinex","SOLUSD",1735747071548,0.97407385,192.32,192.27,15.98351487]
["bitfinex","SOLUSD",1735747071859,0.97407385,192.32,192.26,15.98351487]
["bitfinex","SOLUSD",1735747073647,8.0939,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735747074743,8.0939,192.33,192.27,10.21045863]
["bitfinex","SOLUSD",1735747074965,8.1176,192.38,192.33,23.776884]
["bitfinex","SOLUSD",1735747075126,1.5758,192.38,192.33,33.98734263]
["bitfinex","SOLUSD",1735747075525,1.5758,192.38,192.35,23.776884]
["bitfinex","SOLUSD",1735747076353,1.5758,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735747076524,0.97407385,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1735747076731,0.97407385,192.41,192.32,10.20383293]
["bitfinex","SOLUSD",1735747076930,0.97407385,192.41,192.31,15.94752501]
["bitfinex","SOLUSD",1735747077253,0.97407385,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1735747078243,0.97407385,192.41,192.31,15.94752501]
["bitfinex","SOLUSD",1735747078443,0.97407385,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1735747079569,1.5001,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1735747079860,0.97407385,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1735747080444,0.97407385,192.39,192.31,15.94752501]
["bitfinex","SOLUSD",1735747080746,0.97407385,192.39,192.33,15.94752501]
["bitfinex","SOLUSD",1735747080953,0.97407385,192.39,192.35,23.776884]
["bitfinex","SOLUSD",1735747081467,0.97407385,192.41,192.37,23.776884]
["bitfinex","SOLUSD",1735747083244,0.97407385,192.41,192.37,15.94752501]
["bitfinex","SOLUSD",1735747083449,6.5054,192.42,192.37,15.94752501]
["bitfinex","SOLUSD",1735747084157,0.97407385,192.44,192.3,14.551]
["bitfinex","SOLUSD",1735747084158,0.97407385,192.44,192.4,15.94752501]
["bitfinex","SOLUSD",1735747084343,0.97407385,192.45,192.41,39.72440901]
["bitfinex","SOLUSD",1735747084545,6.5054,192.46,192.41,39.72440901]
["bitfinex","SOLUSD",1735747085164,0.97407385,192.48,192.41,39.72440901]
["bitfinex","SOLUSD",1735747085467,0.97407385,192.5,192.43,15.94752501]
["bitfinex","SOLUSD",1735747085653,0.97407385,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1735747085851,0.97407385,192.5,192.4,15.94752501]
["bitfinex","SOLUSD",1735747086067,0.97407385,192.5,192.34,12.9971]
["bitfinex","SOLUSD",1735747086068,73.2,192.49,192.36,15.94752501]
["bitfinex","SOLUSD",1735747086370,0.97407385,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1735747086952,0.97407385,192.48,192.37,15.94752501]
["bitfinex","SOLUSD",1735747087160,0.97407385,192.48,192.36,15.94752501]
["bitfinex","SOLUSD",1735747087351,0.97407385,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1735747087558,0.97407385,192.48,192.38,39.72440901]
["bitfinex","SOLUSD",1735747087758,0.97407385,192.48,192.38,15.94752501]
["bitfinex","SOLUSD",1735747087957,0.97407385,192.48,192.4,15.94752501]
["bitfinex","SOLUSD",1735747087958,20.0,192.47,192.4,15.94752501]
["bitfinex","SOLUSD",1735747088159,0.97407385,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1735747088772,0.97407385,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735747089064,0.97407385,192.46,192.35,35.94752501]
["bitfinex","SOLUSD",1735747089275,6.2043,192.45,192.35,35.94752501]
["bitfinex","SOLUSD",1735747089570,6.2043,192.45,192.36,39.72440901]
["bitfinex","SOLUSD",1735747089571,0.97407385,192.44,192.36,39.72440901]
["bitfinex","SOLUSD",1735747091463,2.52457385,192.44,192.36,39.72440901]
["bitfinex","SOLUSD",1735747091779,2.52457385,192.44,192.36,23.776884]
["bitfinex","SOLUSD",1735747092077,2.52457385,192.44,192.36,39.72440901]
["bitfinex","SOLUSD",1735747092276,6.2043,192.4,192.29,8.11135771]
["bitfinex","SOLUSD",1735747092457,1.5505,192.38,192.29,8.11135771]
["bitfinex","SOLUSD",1735747092769,8.49650033,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735747093153,8.49650033,192.37,192.25,15.94752501]
["bitfinex","SOLUSD",1735747093777,8.49650033,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735747094379,8.49650033,192.37,192.25,15.94752501]
["bitfinex","SOLUSD",1735747094781,8.49650033,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735747095082,8.49650033,192.37,192.26,15.94752501]
["bitfinex","SOLUSD",1735747095660,8.49650033,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1735747096182,8.49650033,192.37,192.28,15.94752501]
["bitfinex","SOLUSD",1735747097455,8.49650033,192.37,192.29,23.776884]
["bitfinex","SOLUSD",1735747097664,8.49650033,192.37,192.29,15.94752501]
["bitfinex","SOLUSD",1735747097852,7.52242648,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735747098060,7.17837385,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1735747099087,6.2043,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1735747099663,0.97407385,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735747099869,6.2043,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1735747100182,0.97407385,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735747100382,6.2043,192.4,192.33,15.94752501]
["bitfinex","SOLUSD",1735747100585,0.97407385,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1735747100586,0.97407385,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1735747100966,0.97407385,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735747101984,0.97407385,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735747102378,0.97407385,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735747103715,8.76967385,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735747103875,8.76967385,192.42,192.33,20.0]
["bitfinex","SOLUSD",1735747104374,8.76967385,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735747105400,81.96967385,192.42,192.29,8.11135771]
["bitfinex","SOLUSD",1735747105588,20.0,192.39,192.28,8.11135771]
["bitfinex","SOLUSD",1735747105791,0.97407385,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1735747106303,0.97407385,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1735747107509,0.97407385,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735747107671,2.52457385,192.43,192.36,20.0]
["bitfinex","SOLUSD",1735747107992,2.52457385,192.43,192.33,15.94752501]
["bitfinex","SOLUSD",1735747108379,2.52457385,192.43,192.32,31.88824171]
["bitfinex","SOLUSD",1735747108380,2.52457385,192.43,192.32,47.83576672]
["bitfinex","SOLUSD",1735747108574,2.52457385,192.43,192.32,39.72440901]
["bitfinex","SOLUSD",1735747109203,10.31997385,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1735747109402,20.0,192.4,192.29,8.11135771]
["bitfinex","SOLUSD",1735747109696,26.6045,192.38,192.29,8.11135771]
["bitfinex","SOLUSD",1735747109876,0.97407385,192.37,192.28,8.11135771]
["bitfinex","SOLUSD",1735747110408,1.6665,192.36,192.26,8.11135771]
["bitfinex","SOLUSD",1735747110576,0.97407385,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1735747110775,0.97407385,192.35,192.26,8.11135771]
["bitfinex","SOLUSD",1735747110979,20.0,192.34,192.25,8.11135771]
["bitfinex","SOLUSD",1735747111174,20.97407385,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1735747111403,20.0,192.32,192.25,8.11135771]
["bitfinex","SOLUSD",1735747111573,20.0,192.32,192.21,8.11135771]
["bitfinex","SOLUSD",1735747111574,1.6665,192.3,192.21,8.11135771]
["bitfinex","SOLUSD",1735747111771,0.97407385,192.29,192.21,8.11135771]
["bitfinex","SOLUSD",1735747112273,0.97407385,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1735747112705,0.97407385,192.29,192.2,20.0]
["bitfinex","SOLUSD",1735747113198,20.0,192.26,192.16,8.11135771]
["bitfinex","SOLUSD",1735747113374,0.97407385,192.25,192.16,8.11135771]
["bitfinex","SOLUSD",1735747113572,0.97407385,192.25,192.16,24.05888272]
["bitfinex","SOLUSD",1735747114374,0.97407385,192.25,192.17,39.72440901]
["bitfinex","SOLUSD",1735747114576,0.97407385,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735747114913,20.97407385,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735747115117,0.97407385,192.28,192.19,39.72440901]
["bitfinex","SOLUSD",1735747115700,0.97407385,192.29,192.2,15.94752501]
["bitfinex","SOLUSD",1735747115905,0.97407385,192.29,192.21,15.94752501]
["bitfinex","SOLUSD",1735747116382,0.97407385,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1735747117230,0.97407385,192.29,192.21,15.94752501]
["bitfinex","SOLUSD",1735747117592,0.97407385,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1735747118314,0.97407385,192.29,192.2,39.72440901]
["bitfinex","SOLUSD",1735747118507,0.97407385,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1735747119088,20.0,192.27,192.16,16.72773166]
["bitfinex","SOLUSD",1735747119323,0.97407385,192.26,192.14,1.5111]
["bitfinex","SOLUSD",1735747119502,0.97407385,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1735747119701,0.97407385,192.26,192.16,35.94752501]
["bitfinex","SOLUSD",1735747120426,0.97407385,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1735747120593,0.97407385,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735747120995,0.97407385,192.27,192.17,39.72440901]
["bitfinex","SOLUSD",1735747124102,0.97407385,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735747124501,0.97407385,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735747125525,1.5589,192.23,192.15,20.0]
["bitfinex","SOLUSD",1735747125825,0.97407385,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735747126014,0.97407385,192.22,192.12,15.94752501]
["bitfinex","SOLUSD",1735747126395,0.97407385,192.22,192.14,20.0]
["bitfinex","SOLUSD",1735747126915,20.0,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735747127119,0.97407385,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1735747127912,0.97407385,192.2,192.09,15.94752501]
["bitfinex","SOLUSD",1735747128114,6.0187,192.19,192.07,16.72812864]
["bitfinex","SOLUSD",1735747128330,0.97407385,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1735747128705,0.97407385,192.18,192.08,39.72440901]
["bitfinex","SOLUSD",1735747129310,0.97407385,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1735747129514,0.97407385,192.18,192.08,39.72440901]
["bitfinex","SOLUSD",1735747130127,0.97407385,192.18,192.11,15.94752501]
["bitfinex","SOLUSD",1735747130304,0.97407385,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735747131520,0.97407385,192.18,192.1,15.94752501]
["bitfinex","SOLUSD",1735747131828,0.97407385,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1735747132621,0.97407385,192.18,192.11,15.94752501]
["bitfinex","SOLUSD",1735747132802,6.0187,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735747133201,0.97407385,192.18,192.1,35.94752501]
["bitfinex","SOLUSD",1735747133929,0.97407385,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1735747134427,6.0187,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1735747134630,6.0187,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1735747134925,6.0187,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1735747135135,0.97407385,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1735747136728,0.97407385,192.18,192.07,35.94752501]
["bitfinex","SOLUSD",1735747136925,1.6117,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1735747137129,0.97407385,192.16,192.08,39.72440901]
["bitfinex","SOLUSD",1735747137301,0.97407385,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735747137507,1.6117,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1735747138213,6.0187,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735747138720,6.0187,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1735747138918,0.97407385,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735747139137,0.97407385,192.18,192.09,35.94752501]
["bitfinex","SOLUSD",1735747139439,0.97407385,192.18,192.1,39.72440901]
["bitfinex","SOLUSD",1735747140141,0.97407385,192.18,192.12,15.94752501]
["bitfinex","SOLUSD",1735747140305,6.0187,192.19,192.11,16.72815306]
["bitfinex","SOLUSD",1735747140506,0.97407385,192.18,192.1,15.94752501]
["bitfinex","SOLUSD",1735747140811,0.97407385,192.18,192.08,15.94752501]
["bitfinex","SOLUSD",1735747141017,0.97407385,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1735747141904,0.97407385,192.18,192.09,39.72440901]
["bitfinex","SOLUSD",1735747142113,0.97407385,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1735747142312,0.97407385,192.18,192.05,16.72820707]
["bitfinex","SOLUSD",1735747142313,8.48727682,192.18,192.05,16.72820707]
["bitfinex","SOLUSD",1735747143027,8.48727682,192.18,192.06,23.776884]
["bitfinex","SOLUSD",1735747143405,7.8055,192.17,192.04,15.94752501]
["bitfinex","SOLUSD",1735747143609,0.97407385,192.16,192.04,15.94752501]
["bitfinex","SOLUSD",1735747143829,20.0,192.14,192.04,15.94752501]
["bitfinex","SOLUSD",1735747144124,21.6117,192.12,192.0,9.68435771]
["bitfinex","SOLUSD",1735747144433,0.97407385,192.11,192.0,9.68435771]
["bitfinex","SOLUSD",1735747144725,0.97407385,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1735747144905,0.97407385,192.11,192.01,39.72440901]
["bitfinex","SOLUSD",1735747145103,0.97407385,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1735747145307,2.58577385,192.12,192.04,39.72440901]
["bitfinex","SOLUSD",1735747145518,1.6117,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735747145718,1.6117,192.12,192.06,39.72440901]
["bitfinex","SOLUSD",1735747146029,1.6117,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735747146230,1.6117,192.12,192.06,39.72440901]
["bitfinex","SOLUSD",1735747146430,1.6117,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735747146819,0.97407385,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735747147029,6.2411,192.15,192.08,39.72440901]
["bitfinex","SOLUSD",1735747148055,6.2411,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735747148211,6.2411,192.15,192.12,23.776884]
["bitfinex","SOLUSD",1735747148411,1.5678,192.17,192.12,15.94752501]
["bitfinex","SOLUSD",1735747148622,6.2098,192.19,192.12,15.94752501]
["bitfinex","SOLUSD",1735747148906,0.97407385,192.18,192.1,15.94752501]
["bitfinex","SOLUSD",1735747149105,0.97407385,192.18,192.09,15.94752501]
["bitfinex","SOLUSD",1735747149310,0.97407385,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1735747149507,0.97407385,192.18,192.1,39.72440901]
["bitfinex","SOLUSD",1735747149922,0.97407385,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1735747151326,0.97407385,192.18,192.1,15.94752501]
["bitfinex","SOLUSD",1735747152138,0.97407385,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1735747153231,0.97407385,192.18,192.08,23.776884]
["bitfinex","SOLUSD",1735747153732,8.48727682,192.18,192.06,15.94752501]
["bitfinex","SOLUSD",1735747154229,8.48727682,192.18,192.07,23.776884]
["bitfinex","SOLUSD",1735747154836,8.48727682,192.18,192.06,23.776884]
["bitfinex","SOLUSD",1735747155235,8.48727682,192.18,192.07,23.776884]
["bitfinex","SOLUSD",1735747155536,1.5802,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1735747155851,0.97407385,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1735747156147,0.97407385,192.16,192.03,15.94752501]
["bitfinex","SOLUSD",1735747156148,20.0,192.15,192.03,15.94752501]
["bitfinex","SOLUSD",1735747156348,0.97407385,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1735747156937,0.97407385,192.14,192.04,15.94752501]
["bitfinex","SOLUSD",1735747157340,6.2098,192.13,192.02,15.94752501]
["bitfinex","SOLUSD",1735747157544,0.97407385,192.12,192.01,15.94752501]
["bitfinex","SOLUSD",1735747158626,0.97407385,192.12,192.02,23.776884]
["bitfinex","SOLUSD",1735747159250,0.97407385,192.12,192.02,15.94752501]
["bitfinex","SOLUSD",1735747159439,0.97407385,192.12,192.03,15.94752501]
["bitfinex","SOLUSD",1735747159641,0.97407385,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1735747159954,0.97407385,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735747160250,6.2098,192.13,192.06,39.72440901]
["bitfinex","SOLUSD",1735747161944,0.97407385,192.12,192.05,15.94752501]
["bitfinex","SOLUSD",1735747162128,6.2098,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1735747162530,0.97407385,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735747162729,0.97407385,192.12,192.04,39.72440901]
["bitfinex","SOLUSD",1735747162950,0.97407385,192.12,192.04,35.94752501]
["bitfinex","SOLUSD",1735747163830,0.97407385,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1735747164239,0.97407385,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1735747165131,0.97407385,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1735747165353,0.97407385,192.12,192.03,39.72440901]
["bitfinex","SOLUSD",1735747166257,0.97407385,192.12,192.06,15.94752501]
["bitfinex","SOLUSD",1735747166557,6.2098,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735747166751,0.97407385,192.12,192.05,39.72440901]
["bitfinex","SOLUSD",1735747167052,0.97407385,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1735747167236,6.2098,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735747167437,6.2098,192.13,192.07,39.72440901]
["bitfinex","SOLUSD",1735747170440,6.2098,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735747174343,0.97407385,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735747174866,6.2098,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735747176461,5.286546,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735747177267,5.286546,192.13,192.07,39.72440901]
["bitfinex","SOLUSD",1735747177451,0.97407385,192.16,192.09,15.94752501]
["bitfinex","SOLUSD",1735747178163,8.77797385,192.21,192.11,39.72440901]
["bitfinex","SOLUSD",1735747178540,0.97407385,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1735747178854,0.97407385,192.21,192.13,39.72440901]
["bitfinex","SOLUSD",1735747179364,9.02070297,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1735747179738,9.99477682,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1735747180154,2.48157385,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1735747180363,1.5075,192.22,192.15,15.94752501]
["bitfinex","SOLUSD",1735747180567,1.5075,192.22,192.16,15.94752501]
["bitfinex","SOLUSD",1735747180762,1.5075,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735747181364,1.5075,192.22,192.15,15.94752501]
["bitfinex","SOLUSD",1735747181567,1.5075,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735747184465,1.5075,192.22,192.16,39.72440901]
["bitfinex","SOLUSD",1735747185160,6.1036,192.23,192.16,39.72440901]
["bitfinex","SOLUSD",1735747188072,6.1036,192.23,192.17,15.94752501]
["bitfinex","SOLUSD",1735747188556,6.1036,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735747190059,6.1036,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735747191665,6.1036,192.23,192.15,20.0]
["bitfinex","SOLUSD",1735747192557,6.1036,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1735747193075,6.1036,192.23,192.17,10.22104617]
["bitfinex","SOLUSD",1735747193257,1.5087,192.26,192.19,10.22104617]
["bitfinex","SOLUSD",1735747193459,2.48277385,192.26,192.19,10.22104617]
["bitfinex","SOLUSD",1735747193993,2.48277385,192.26,192.18,33.99793017]
["bitfinex","SOLUSD",1735747194464,1.5087,192.26,192.18,33.99793017]
["bitfinex","SOLUSD",1735747195483,1.5087,192.26,192.19,10.22104617]
["bitfinex","SOLUSD",1735747195788,0.97407385,192.25,192.17,10.22104617]
["bitfinex","SOLUSD",1735747195980,0.97407385,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735747203188,0.97407385,192.25,192.16,15.97512584]
["bitfinex","SOLUSD",1735747203773,20.97407385,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1735747204604,6.619,192.24,192.15,15.97512584]
["bitfinex","SOLUSD",1735747204892,6.619,192.24,192.15,24.55727303]
["bitfinex","SOLUSD",1735747204893,20.0,192.21,192.15,24.55727303]
["bitfinex","SOLUSD",1735747205278,6.619,192.24,192.15,24.55727303]
["bitfinex","SOLUSD",1735747205477,6.619,192.24,192.15,0.78038903]
["bitfinex","SOLUSD",1735747205687,0.97407385,192.23,192.13,35.97512584]
["bitfinex","SOLUSD",1735747205997,20.0,192.21,192.11,16.75551344]
["bitfinex","SOLUSD",1735747206211,0.97407385,192.2,192.1,17.54942584]
["bitfinex","SOLUSD",1735747206415,20.97407385,192.2,192.1,15.97512584]
["bitfinex","SOLUSD",1735747206580,1.6069,192.19,192.09,15.97512584]
["bitfinex","SOLUSD",1735747206780,15.10627682,192.18,192.05,2.35482769]
["bitfinex","SOLUSD",1735747206979,15.10627682,192.18,192.06,15.97512584]
["bitfinex","SOLUSD",1735747207276,20.0,192.15,192.01,0.78075351]
["bitfinex","SOLUSD",1735747207480,20.0,192.11,192.01,16.75587935]
["bitfinex","SOLUSD",1735747207695,0.97407385,192.1,192.02,19.2518]
["bitfinex","SOLUSD",1735747207911,6.619,192.11,192.03,16.75608125]
["bitfinex","SOLUSD",1735747208122,6.619,192.11,192.06,15.97512584]
["bitfinex","SOLUSD",1735747208274,6.619,192.15,192.1,15.97512584]
["bitfinex","SOLUSD",1735747208482,6.619,192.15,192.11,39.75200984]
["bitfinex","SOLUSD",1735747209506,7.20627385,192.2,192.12,15.97512584]
["bitfinex","SOLUSD",1735747209710,7.20627385,192.2,192.13,15.97512584]
["bitfinex","SOLUSD",1735747210582,6.2322,192.2,192.13,15.97512584]
["bitfinex","SOLUSD",1735747210777,7.51320297,192.22,192.15,15.97512584]
["bitfinex","SOLUSD",1735747210982,7.20627385,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1735747211898,7.20627385,192.24,192.14,39.75200984]
["bitfinex","SOLUSD",1735747212299,7.20627385,192.24,192.15,15.97512584]
["bitfinex","SOLUSD",1735747212505,7.20627385,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1735747212699,7.20627385,192.24,192.13,35.97512584]
["bitfinex","SOLUSD",1735747212902,7.20627385,192.24,192.12,15.97512584]
["bitfinex","SOLUSD",1735747213117,7.20627385,192.24,192.11,0.78038301]
["bitfinex","SOLUSD",1735747213118,13.21893727,192.24,192.11,0.78038301]
["bitfinex","SOLUSD",1735747213427,15.31630297,192.23,192.1,15.97512584]
["bitfinex","SOLUSD",1735747213619,0.97407385,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1735747213987,8.48727682,192.23,192.14,39.75200984]
["bitfinex","SOLUSD",1735747214209,8.48727682,192.23,192.15,15.97512584]
["bitfinex","SOLUSD",1735747214389,7.20627385,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1735747214800,7.20627385,192.24,192.16,15.97512584]
["bitfinex","SOLUSD",1735747215199,7.20627385,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1735747215517,6.2322,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735747215940,6.2322,192.24,192.18,15.97512584]
["bitfinex","SOLUSD",1735747216229,7.51320297,192.28,192.2,39.75200984]
["bitfinex","SOLUSD",1735747216413,6.2322,192.29,192.2,39.75200984]
["bitfinex","SOLUSD",1735747216612,6.2322,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1735747216914,6.2322,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735747217303,7.7444,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735747217623,0.97407385,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1735747218000,0.97407385,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1735747219201,0.97407385,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1735747219609,0.97407385,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1735747219904,7.7444,192.37,192.29,23.776884]
["bitfinex","SOLUSD",1735747220418,7.7444,192.37,192.29,10.21377219]
["bitfinex","SOLUSD",1735747221124,7.7444,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735747221317,7.7444,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735747222024,7.7444,192.37,192.3,10.21377219]
["bitfinex","SOLUSD",1735747222222,7.7444,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735747222804,7.7444,192.37,192.3,39.72555904]
["bitfinex","SOLUSD",1735747223005,6.2322,192.37,192.31,15.94867504]
["bitfinex","SOLUSD",1735747223315,7.73692586,192.45,192.25,18.0036]
["bitfinex","SOLUSD",1735747223316,7.7444,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1735747224025,7.7444,192.42,192.34,15.94867504]
["bitfinex","SOLUSD",1735747224226,7.7444,192.42,192.36,15.94867504]
["bitfinex","SOLUSD",1735747224531,1.5122,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1735747224735,2.48627385,192.48,192.39,15.94867504]
["bitfinex","SOLUSD",1735747224909,2.48627385,192.48,192.37,15.94867504]
["bitfinex","SOLUSD",1735747225115,2.48627385,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1735747226329,2.48627385,192.48,192.38,15.94867504]
["bitfinex","SOLUSD",1735747226625,1.5122,192.48,192.4,15.94867504]
["bitfinex","SOLUSD",1735747227005,1.5122,192.48,192.39,39.72555904]
["bitfinex","SOLUSD",1735747227224,2.48627385,192.48,192.39,39.72555904]
["bitfinex","SOLUSD",1735747227611,2.48627385,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1735747227817,1.5122,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1735747228131,1.5122,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1735747228333,6.0158,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1735747228643,0.97407385,192.51,192.42,15.94867504]
["bitfinex","SOLUSD",1735747228848,23.70820185,192.52,192.48,15.94867504]
["bitfinex","SOLUSD",1735747229008,23.70820185,192.52,192.49,23.776884]
["bitfinex","SOLUSD",1735747229416,23.70820185,192.52,192.5,15.94867504]
["bitfinex","SOLUSD",1735747229713,23.70820185,192.52,192.51,39.72555904]
["bitfinex","SOLUSD",1735747230345,5.60111993,192.52,192.51,39.72555904]
["bitfinex","SOLUSD",1735747230552,5.60111993,192.52,192.48,15.94867504]
["bitfinex","SOLUSD",1735747230754,5.60111993,192.52,192.49,15.94867504]
["bitfinex","SOLUSD",1735747231256,0.9736558,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1735747231629,0.9736558,192.61,192.51,15.94867504]
["bitfinex","SOLUSD",1735747232033,0.9736558,192.61,192.52,23.776884]
["bitfinex","SOLUSD",1735747232222,0.9736558,192.61,192.52,39.72555904]
["bitfinex","SOLUSD",1735747232425,20.0,192.59,192.48,15.94867504]
["bitfinex","SOLUSD",1735747232630,0.97387335,192.58,192.48,15.94867504]
["bitfinex","SOLUSD",1735747232930,0.97387335,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1735747233459,0.97387335,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1735747234426,20.0,192.57,192.43,16.72779609]
["bitfinex","SOLUSD",1735747234624,0.97397377,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1735747236035,20.0,192.58,192.48,39.72555904]
["bitfinex","SOLUSD",1735747236236,0.97378243,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1735747236442,20.97378243,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1735747236829,0.97378243,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1735747237030,20.0,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1735747237336,0.97371061,192.61,192.5,39.72555904]
["bitfinex","SOLUSD",1735747237726,0.97371061,192.61,192.5,23.776884]
["bitfinex","SOLUSD",1735747238052,0.97371061,192.61,192.5,20.0]
["bitfinex","SOLUSD",1735747238430,20.0,192.58,192.47,15.94867504]
["bitfinex","SOLUSD",1735747238640,0.97394133,192.57,192.47,23.776884]
["bitfinex","SOLUSD",1735747238829,0.97394133,192.57,192.47,39.72555904]
["bitfinex","SOLUSD",1735747239027,6.4022,192.56,192.43,0.77914584]
["bitfinex","SOLUSD",1735747239228,0.97407385,192.55,192.43,15.94867504]
["bitfinex","SOLUSD",1735747239551,21.583,192.53,192.4,15.94867504]
["bitfinex","SOLUSD",1735747239855,19.5,192.51,192.4,15.94867504]
["bitfinex","SOLUSD",1735747240150,0.97407385,192.5,192.4,15.94867504]
["bitfinex","SOLUSD",1735747240327,0.97407385,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1735747240523,0.97407385,192.52,192.46,39.72555904]
["bitfinex","SOLUSD",1735747240729,1.583,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1735747240942,0.97403367,192.55,192.5,23.776884]
["bitfinex","SOLUSD",1735747241231,0.97389485,192.55,192.5,23.776884]
["bitfinex","SOLUSD",1735747241663,0.97389485,192.55,192.44,1.6664]
["bitfinex","SOLUSD",1735747241874,0.97389485,192.55,192.45,15.94867504]
["bitfinex","SOLUSD",1735747242177,0.97389485,192.55,192.44,1.6664]
["bitfinex","SOLUSD",1735747242178,0.97389485,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1735747242770,20.0,192.52,192.42,15.94867504]
["bitfinex","SOLUSD",1735747242960,0.97407385,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1735747244033,0.97407385,192.51,192.43,15.94867504]
["bitfinex","SOLUSD",1735747245837,0.97407385,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735747246037,79.96285201,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1735747246038,0.97407385,192.54,192.45,15.94867504]
["bitfinex","SOLUSD",1735747246848,0.97407385,192.54,192.47,15.94867504]
["bitfinex","SOLUSD",1735747247034,0.97399,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1735747247437,0.97399,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1735747247640,0.97399,192.55,192.46,39.72555904]
["bitfinex","SOLUSD",1735747247830,0.97399,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1735747248760,0.97399,192.55,192.45,15.94867504]
["bitfinex","SOLUSD",1735747249138,0.97399,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1735747250137,0.97399,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1735747250543,0.97399,192.55,192.43,15.94867504]
["bitfinex","SOLUSD",1735747250746,0.97399,192.55,192.42,15.94867504]
["bitfinex","SOLUSD",1735747250947,20.0,192.53,192.42,15.94867504]
["bitfinex","SOLUSD",1735747251147,9.80924541,192.56,192.42,15.94867504]
["bitfinex","SOLUSD",1735747251350,1.5896,192.55,192.44,20.0]
["bitfinex","SOLUSD",1735747252158,7.7905,192.54,192.45,23.776884]
["bitfinex","SOLUSD",1735747252967,7.7905,192.54,192.4,15.94867504]
["bitfinex","SOLUSD",1735747253144,14.55335201,192.54,192.4,15.94867504]
["bitfinex","SOLUSD",1735747253343,73.2,192.53,192.43,20.0]
["bitfinex","SOLUSD",1735747253551,73.2,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1735747253751,73.2,192.53,192.41,23.776884]
["bitfinex","SOLUSD",1735747254055,7.7913,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1735747254261,7.7913,192.52,192.4,23.776884]
["bitfinex","SOLUSD",1735747254669,6.1592,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1735747254842,6.1592,192.51,192.38,15.94867504]
["bitfinex","SOLUSD",1735747255273,7.7922,192.5,192.38,15.94867504]
["bitfinex","SOLUSD",1735747255487,1.6482,192.49,192.37,15.94867504]
["bitfinex","SOLUSD",1735747256155,1.6482,192.49,192.38,23.776884]
["bitfinex","SOLUSD",1735747256543,27.793,192.48,192.36,15.94867504]
["bitfinex","SOLUSD",1735747256851,27.793,192.48,192.35,15.94867504]
["bitfinex","SOLUSD",1735747257057,27.793,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1735747259271,27.793,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1735747259667,27.793,192.48,192.36,15.94867504]
["bitfinex","SOLUSD",1735747259848,27.793,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1735747261376,20.0,192.48,192.39,15.94867504]
["bitfinex","SOLUSD",1735747261571,1.6482,192.49,192.39,15.94867504]
["bitfinex","SOLUSD",1735747261873,1.6482,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1735747262474,1.6482,192.49,192.38,15.94867504]
["bitfinex","SOLUSD",1735747262861,9.4408,192.49,192.37,15.94867504]
["bitfinex","SOLUSD",1735747263050,73.2,192.48,192.35,15.94867504]
["bitfinex","SOLUSD",1735747263253,6.2919,192.47,192.35,15.94867504]
["bitfinex","SOLUSD",1735747263660,78.82304643,192.48,192.35,15.94867504]
["bitfinex","SOLUSD",1735747263661,78.82304643,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1735747264061,78.82304643,192.48,192.37,23.776884]
["bitfinex","SOLUSD",1735747264550,78.82304643,192.48,192.37,15.94867504]
["bitfinex","SOLUSD",1735747265060,5.62304643,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1735747265993,5.62304643,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1735747266353,5.62304643,192.48,192.4,15.94867504]
["bitfinex","SOLUSD",1735747266574,5.62304643,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1735747267063,5.62304643,192.48,192.39,15.94867504]
["bitfinex","SOLUSD",1735747267267,5.62304643,192.48,192.39,20.0]
["bitfinex","SOLUSD",1735747267899,5.62304643,192.48,192.37,20.0]
["bitfinex","SOLUSD",1735747268181,13.41634643,192.48,192.35,15.94867504]
["bitfinex","SOLUSD",1735747268602,13.41634643,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1735747269070,13.41634643,192.48,192.35,15.94867504]
["bitfinex","SOLUSD",1735747269268,7.7938,192.46,192.34,15.94867504]
["bitfinex","SOLUSD",1735747269588,80.9938,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1735747270189,7.7946,192.44,192.32,15.94867504]
["bitfinex","SOLUSD",1735747270371,1.5479,192.42,192.32,15.94867504]
["bitfinex","SOLUSD",1735747270565,1.5479,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1735747270884,1.5479,192.42,192.34,20.0]
["bitfinex","SOLUSD",1735747271384,1.5479,192.42,192.3,17.61247504]
["bitfinex","SOLUSD",1735747271580,1.5479,192.42,192.31,15.94867504]
["bitfinex","SOLUSD",1735747271796,20.0,192.4,192.26,2.28463597]
["bitfinex","SOLUSD",1735747271970,20.0,192.37,192.25,15.94867504]
["bitfinex","SOLUSD",1735747272284,0.10611281,192.27,192.23,8.02107357]
["bitfinex","SOLUSD",1735747272688,0.10611281,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735747273171,0.10611281,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735747273579,0.10611281,192.27,192.22,15.94867504]
["bitfinex","SOLUSD",1735747274184,0.10611281,192.27,192.21,2.28496357]
["bitfinex","SOLUSD",1735747274387,0.10611281,192.27,192.24,15.94867504]
["bitfinex","SOLUSD",1735747274596,0.10611281,192.27,192.23,15.94867504]
["bitfinex","SOLUSD",1735747274763,0.10611281,192.27,192.22,15.94867504]
["bitfinex","SOLUSD",1735747274968,0.10611281,192.27,192.21,15.94867504]
["bitfinex","SOLUSD",1735747275369,0.10611281,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735747275673,0.10611281,192.27,192.19,35.94867504]
["bitfinex","SOLUSD",1735747275874,0.10611281,192.27,192.19,15.94867504]
["bitfinex","SOLUSD",1735747276093,0.10611281,192.27,192.21,15.94867504]
["bitfinex","SOLUSD",1735747276284,0.10611281,192.27,192.2,15.94867504]
["bitfinex","SOLUSD",1735747276886,0.10611281,192.27,192.19,15.94867504]
["bitfinex","SOLUSD",1735747277196,0.10611281,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735747277492,0.10611281,192.27,192.17,15.94867504]
["bitfinex","SOLUSD",1735747277796,0.10611281,192.27,192.16,7.6618]
["bitfinex","SOLUSD",1735747277797,8.02411281,192.27,192.16,15.94867504]
["bitfinex","SOLUSD",1735747278198,8.02411281,192.27,192.15,35.94867504]
["bitfinex","SOLUSD",1735747278393,89.02571281,192.27,192.15,15.94867504]
["bitfinex","SOLUSD",1735747278599,89.02571281,192.27,192.13,15.94867504]
["bitfinex","SOLUSD",1735747279201,89.02571281,192.27,192.14,23.776884]
["bitfinex","SOLUSD",1735747279378,94.01946106,192.27,192.14,23.776884]
["bitfinex","SOLUSD",1735747279573,94.01946106,192.27,192.14,39.72555904]
["bitfinex","SOLUSD",1735747279899,78.19374825,192.26,192.15,20.0]
["bitfinex","SOLUSD",1735747280283,73.2,192.25,192.13,23.776884]
["bitfinex","SOLUSD",1735747280488,81.0027,192.24,192.1,15.94867504]
["bitfinex","SOLUSD",1735747280798,81.0027,192.24,192.08,15.94867504]
["bitfinex","SOLUSD",1735747280799,93.2,192.2,192.08,15.94867504]
["bitfinex","SOLUSD",1735747280992,93.2,192.2,192.02,7.6618]
["bitfinex","SOLUSD",1735747280993,7.918,192.19,192.02,7.6618]
["bitfinex","SOLUSD",1735747281295,20.0,192.16,192.05,15.94867504]
["bitfinex","SOLUSD",1735747281499,73.2,192.18,192.05,15.94867504]
["bitfinex","SOLUSD",1735747281682,20.0,192.15,192.05,23.776884]
["bitfinex","SOLUSD",1735747281882,20.0,192.14,192.02,15.94867504]
["bitfinex","SOLUSD",1735747282195,20.0,192.13,192.01,15.94867504]
["bitfinex","SOLUSD",1735747282779,20.0,192.12,192.01,15.94867504]
["bitfinex","SOLUSD",1735747282995,20.0,192.11,192.01,15.94867504]
["bitfinex","SOLUSD",1735747283302,7.918,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1735747283596,7.918,192.1,191.99,15.94867504]
["bitfinex","SOLUSD",1735747283975,73.2,192.08,191.97,15.94867504]
["bitfinex","SOLUSD",1735747284177,81.118,192.1,191.92,15.31179436]
["bitfinex","SOLUSD",1735747284389,81.118,192.1,191.98,16.00336441]
["bitfinex","SOLUSD",1735747284584,81.118,192.1,191.99,23.776884]
["bitfinex","SOLUSD",1735747284902,86.54934332,192.1,191.97,25.6054601]
["bitfinex","SOLUSD",1735747285284,86.54934332,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735747285802,20.0,192.06,191.94,25.6054601]
["bitfinex","SOLUSD",1735747286395,20.0,192.04,191.93,25.6054601]
["bitfinex","SOLUSD",1735747286597,20.0,192.04,191.92,25.6054601]
["bitfinex","SOLUSD",1735747286900,20.0,192.04,191.91,25.6054601]
["bitfinex","SOLUSD",1735747286901,73.2,192.04,191.91,25.6054601]
["bitfinex","SOLUSD",1735747287114,79.37246144,192.04,191.91,25.6054601]
["bitfinex","SOLUSD",1735747287605,73.2,192.09,191.99,49.3823441]
["bitfinex","SOLUSD",1735747287807,7.918,192.1,192.03,25.6054601]
["bitfinex","SOLUSD",1735747288502,7.918,192.1,192.04,25.6054601]
["bitfinex","SOLUSD",1735747288802,7.8067,192.15,192.06,25.6054601]
["bitfinex","SOLUSD",1735747288803,6.625,192.15,192.06,25.6054601]
["bitfinex","SOLUSD",1735747289005,20.0,192.12,192.06,25.6054601]
["bitfinex","SOLUSD",1735747289321,6.625,192.15,192.08,25.6054601]
["bitfinex","SOLUSD",1735747289602,6.625,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1735747289902,6.625,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735747290205,6.76285201,192.17,192.09,25.6054601]
["bitfinex","SOLUSD",1735747290613,6.625,192.2,192.12,25.6054601]
["bitfinex","SOLUSD",1735747290812,6.625,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735747291029,6.625,192.2,192.13,49.3823441]
["bitfinex","SOLUSD",1735747291301,6.625,192.2,192.12,26.09801691]
["bitfinex","SOLUSD",1735747291680,6.76285201,192.23,192.12,26.09801691]
["bitfinex","SOLUSD",1735747291905,6.625,192.25,192.15,46.09801691]
["bitfinex","SOLUSD",1735747292207,6.625,192.25,192.13,26.09801691]
["bitfinex","SOLUSD",1735747292405,0.10084282,192.15,192.14,23.776884]
["bitfinex","SOLUSD",1735747292801,0.10084282,192.15,192.14,49.87490091]
["bitfinex","SOLUSD",1735747293200,0.10443423,192.18,192.15,23.776884]
["bitfinex","SOLUSD",1735747293538,0.10443423,192.18,192.15,49.87490091]
["bitfinex","SOLUSD",1735747293815,0.10443423,192.18,192.14,26.09801691]
["bitfinex","SOLUSD",1735747294412,6.625,192.25,192.17,26.09801691]
["bitfinex","SOLUSD",1735747294597,6.625,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1735747294802,79.96285201,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735747294803,6.76285201,192.27,192.18,49.87490091]
["bitfinex","SOLUSD",1735747295011,6.26285201,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735747295388,6.26285201,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735747295893,20.0,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735747296093,20.0,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1735747296825,20.0,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1735747296985,20.0,192.22,192.1,33.86591691]
["bitfinex","SOLUSD",1735747297189,20.0,192.22,192.09,26.09801691]
["bitfinex","SOLUSD",1735747297407,20.0,192.21,192.08,26.09801691]
["bitfinex","SOLUSD",1735747297612,20.0,192.21,192.07,26.09801691]
["bitfinex","SOLUSD",1735747298444,20.0,192.21,192.08,23.776884]
["bitfinex","SOLUSD",1735747298641,20.0,192.21,192.07,26.09801691]
["bitfinex","SOLUSD",1735747298821,6.3146,192.19,192.07,26.09801691]
["bitfinex","SOLUSD",1735747300024,6.3146,192.19,192.08,23.776884]
["bitfinex","SOLUSD",1735747300717,6.3146,192.19,192.06,26.09801691]
["bitfinex","SOLUSD",1735747300913,6.3146,192.19,192.09,26.09801691]
["bitfinex","SOLUSD",1735747301317,6.3146,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1735747301515,6.3146,192.24,192.15,49.87490091]
["bitfinex","SOLUSD",1735747302529,6.3146,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1735747302737,6.3146,192.24,192.15,49.87490091]
["bitfinex","SOLUSD",1735747302940,6.3146,192.24,192.13,26.09801691]
["bitfinex","SOLUSD",1735747303111,6.3146,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1735747304428,6.3146,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1735747304623,6.3146,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1735747304932,7.8031,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1735747305336,7.8031,192.23,192.09,26.09801691]
["bitfinex","SOLUSD",1735747305835,7.8031,192.23,192.1,26.09801691]
["bitfinex","SOLUSD",1735747306015,7.8031,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1735747307030,7.8031,192.23,192.11,23.776884]
["bitfinex","SOLUSD",1735747307532,73.2,192.22,192.08,46.09801691]
["bitfinex","SOLUSD",1735747307831,7.8039,192.21,192.08,46.09801691]
["bitfinex","SOLUSD",1735747308029,81.0039,192.21,192.09,26.09801691]
["bitfinex","SOLUSD",1735747308334,6.3146,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1735747308541,6.3146,192.24,192.14,26.09801691]
["bitfinex","SOLUSD",1735747309028,6.3146,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1735747309232,6.3146,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1735747309427,6.3146,192.24,192.12,26.09801691]
["bitfinex","SOLUSD",1735747309619,6.3146,192.24,192.08,13.0152]
["bitfinex","SOLUSD",1735747309620,7.8031,192.23,192.11,26.09801691]
["bitfinex","SOLUSD",1735747309937,7.8031,192.23,192.12,49.87490091]
["bitfinex","SOLUSD",1735747310513,6.3146,192.24,192.14,49.87490091]
["bitfinex","SOLUSD",1735747311334,6.3146,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1735747312231,6.3146,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1735747312431,0.11365682,192.15,192.14,24.55744125]
["bitfinex","SOLUSD",1735747312734,0.11365682,192.15,192.14,50.65545816]
["bitfinex","SOLUSD",1735747313529,81.0003,192.3,192.15,23.776884]
["bitfinex","SOLUSD",1735747313728,81.0003,192.3,192.17,49.87490091]
["bitfinex","SOLUSD",1735747314325,0.09390185,192.24,192.19,43.776884]
["bitfinex","SOLUSD",1735747314541,0.09390185,192.24,192.19,69.87490091]
["bitfinex","SOLUSD",1735747315254,0.09390185,192.24,192.19,43.776884]
["bitfinex","SOLUSD",1735747315429,0.09390185,192.24,192.16,26.09801691]
["bitfinex","SOLUSD",1735747316025,0.09390185,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735747316431,0.09390185,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735747316632,0.09390185,192.24,192.19,49.87490091]
["bitfinex","SOLUSD",1735747316943,0.09390185,192.24,192.15,20.0]
["bitfinex","SOLUSD",1735747317928,0.09390185,192.24,192.13,23.776884]
["bitfinex","SOLUSD",1735747318128,0.09390185,192.24,192.12,26.87856189]
["bitfinex","SOLUSD",1735747318719,6.63356778,192.2,192.09,0.78054564]
["bitfinex","SOLUSD",1735747318921,6.63356778,192.2,192.09,26.09801691]
["bitfinex","SOLUSD",1735747319225,6.63356778,192.2,192.08,49.87490091]
["bitfinex","SOLUSD",1735747319438,6.63356778,192.2,192.08,26.09801691]
["bitfinex","SOLUSD",1735747319634,6.63356778,192.2,192.11,20.0]
["bitfinex","SOLUSD",1735747320127,6.63356778,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1735747322054,6.63356778,192.2,192.12,49.87490091]
["bitfinex","SOLUSD",1735747322222,6.63356778,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735747323336,0.09866778,192.2,192.15,49.87490091]
["bitfinex","SOLUSD",1735747323563,0.09866778,192.2,192.17,23.776884]
["bitfinex","SOLUSD",1735747323725,0.09866778,192.2,192.14,26.09801691]
["bitfinex","SOLUSD",1735747323929,0.09866778,192.2,192.12,26.09801691]
["bitfinex","SOLUSD",1735747324847,0.09866778,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735747325154,0.09866778,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1735747325445,20.0,192.18,192.06,26.09801691]
["bitfinex","SOLUSD",1735747326164,20.0,192.18,192.07,46.09801691]
["bitfinex","SOLUSD",1735747326333,20.0,192.14,192.03,26.09801691]
["bitfinex","SOLUSD",1735747326531,6.5349,192.15,192.04,26.09801691]
["bitfinex","SOLUSD",1735747326833,20.0,192.14,192.05,23.776884]
["bitfinex","SOLUSD",1735747327236,20.0,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1735747327547,20.0,192.14,192.03,26.09801691]
["bitfinex","SOLUSD",1735747327749,20.0,192.12,192.01,26.09801691]
["bitfinex","SOLUSD",1735747328046,20.0,192.11,192.02,26.09801691]
["bitfinex","SOLUSD",1735747328229,7.8072,192.13,192.03,26.09801691]
["bitfinex","SOLUSD",1735747328424,20.0,192.11,192.02,26.09801691]
["bitfinex","SOLUSD",1735747328624,20.0,192.11,192.01,26.09801691]
["bitfinex","SOLUSD",1735747328945,1.5241,192.1,191.99,26.09801691]
["bitfinex","SOLUSD",1735747329365,20.0,192.07,191.97,26.09801691]
["bitfinex","SOLUSD",1735747329532,20.0,192.06,191.98,26.09801691]
["bitfinex","SOLUSD",1735747329836,20.0,192.06,191.99,26.09801691]
["bitfinex","SOLUSD",1735747330041,20.0,192.06,191.98,26.09801691]
["bitfinex","SOLUSD",1735747330351,20.0,192.07,191.96,26.09801691]
["bitfinex","SOLUSD",1735747330531,20.0,192.07,191.97,26.09801691]
["bitfinex","SOLUSD",1735747330848,20.0,192.07,191.98,49.87490091]
["bitfinex","SOLUSD",1735747331071,20.0,192.07,191.98,23.776884]
["bitfinex","SOLUSD",1735747331653,20.0,192.07,191.99,23.776884]
["bitfinex","SOLUSD",1735747331837,20.0,192.07,191.97,26.09801691]
["bitfinex","SOLUSD",1735747332152,20.0,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1735747333123,20.0,192.07,191.98,23.776884]
["bitfinex","SOLUSD",1735747333857,26.1749,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1735747334552,20.0,192.03,191.94,26.09801691]
["bitfinex","SOLUSD",1735747334726,20.0,192.03,191.94,23.776884]
["bitfinex","SOLUSD",1735747334930,1.5975,192.02,191.92,26.09801691]
["bitfinex","SOLUSD",1735747335131,1.5975,192.02,191.94,26.09801691]
["bitfinex","SOLUSD",1735747335334,1.5975,192.02,191.91,20.0]
["bitfinex","SOLUSD",1735747335335,1.5975,192.02,191.95,26.09801691]
["bitfinex","SOLUSD",1735747335635,94.7975,192.02,191.86,0.78130401]
["bitfinex","SOLUSD",1735747335840,20.0,191.98,191.88,26.09801691]
["bitfinex","SOLUSD",1735747336340,20.0,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1735747337154,20.0,191.98,191.84,13.0311]
["bitfinex","SOLUSD",1735747337155,6.1749,191.97,191.87,26.09801691]
["bitfinex","SOLUSD",1735747337341,6.1749,191.97,191.86,26.09801691]
["bitfinex","SOLUSD",1735747337732,6.1749,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1735747338053,6.1749,191.97,191.87,49.87490091]
["bitfinex","SOLUSD",1735747338353,6.1749,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1735747339057,6.1749,191.97,191.88,49.87490091]
["bitfinex","SOLUSD",1735747339250,6.1749,191.97,191.89,26.09801691]
["bitfinex","SOLUSD",1735747339649,6.1749,191.97,191.9,49.87490091]
["bitfinex","SOLUSD",1735747339847,6.1749,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1735747340054,7.7724,192.02,191.93,49.87490091]
["bitfinex","SOLUSD",1735747341159,20.0,192.0,191.93,49.87490091]
["bitfinex","SOLUSD",1735747341335,20.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1735747341536,20.0,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1735747342544,20.0,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1735747343041,20.0,191.98,191.87,26.09801691]
["bitfinex","SOLUSD",1735747343042,20.0,191.96,191.87,26.09801691]
["bitfinex","SOLUSD",1735747343362,20.0,191.96,191.86,26.09801691]
["bitfinex","SOLUSD",1735747343765,20.0,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735747344066,20.0,191.95,191.85,26.09801691]
["bitfinex","SOLUSD",1735747345166,8.1066,191.93,191.83,26.09801691]
["bitfinex","SOLUSD",1735747345462,73.2,191.96,191.82,26.09801691]
["bitfinex","SOLUSD",1735747345758,7.8145,191.95,191.82,26.09801691]
["bitfinex","SOLUSD",1735747346461,7.8145,191.95,191.81,26.09801691]
["bitfinex","SOLUSD",1735747346843,73.2,191.94,191.8,26.09801691]
["bitfinex","SOLUSD",1735747347043,7.8153,191.93,191.8,26.09801691]
["bitfinex","SOLUSD",1735747347240,20.0,191.89,191.79,26.09801691]
["bitfinex","SOLUSD",1735747347450,20.0,191.88,191.77,27.68591691]
["bitfinex","SOLUSD",1735747347659,20.0,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1735747347855,73.2,191.91,191.8,23.776884]
["bitfinex","SOLUSD",1735747348642,73.2,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1735747348968,73.2,191.91,191.82,23.776884]
["bitfinex","SOLUSD",1735747349174,73.2,191.9,191.79,26.09801691]
["bitfinex","SOLUSD",1735747349381,73.2,191.89,191.79,26.09801691]
["bitfinex","SOLUSD",1735747349676,73.2,191.89,191.78,26.09801691]
["bitfinex","SOLUSD",1735747350198,73.2,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735747350483,73.2,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735747350985,73.2,191.89,191.79,26.09801691]
["bitfinex","SOLUSD",1735747351169,73.2,191.89,191.78,26.09801691]
["bitfinex","SOLUSD",1735747351366,73.2,191.89,191.79,23.776884]
["bitfinex","SOLUSD",1735747351677,79.9267409,191.89,191.79,23.776884]
["bitfinex","SOLUSD",1735747351868,79.9267409,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735747352455,20.0,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1735747352673,20.0,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1735747352976,20.0,191.82,191.74,26.09801691]
["bitfinex","SOLUSD",1735747353151,73.2,191.84,191.74,26.09801691]
["bitfinex","SOLUSD",1735747354274,73.2,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735747354650,0.2326,191.83,191.74,23.276884]
["bitfinex","SOLUSD",1735747355283,0.2326,191.83,191.75,26.09801691]
["bitfinex","SOLUSD",1735747355781,0.2326,191.83,191.74,26.09801691]
["bitfinex","SOLUSD",1735747356171,0.2326,191.83,191.75,26.09801691]
["bitfinex","SOLUSD",1735747356665,0.2326,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1735747357058,20.0,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1735747357967,20.0,191.82,191.72,26.09801691]
["bitfinex","SOLUSD",1735747358181,101.0199,191.82,191.71,26.09801691]
["bitfinex","SOLUSD",1735747358392,20.0,191.79,191.71,16.38404743]
["bitfinex","SOLUSD",1735747358595,6.7267409,191.82,191.75,16.38404743]
["bitfinex","SOLUSD",1735747358891,6.9593409,191.88,191.79,16.38404743]
["bitfinex","SOLUSD",1735747359094,6.9593409,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735747359258,6.9593409,191.88,191.82,40.16093143]
["bitfinex","SOLUSD",1735747359454,81.0153,191.93,191.84,40.16093143]
["bitfinex","SOLUSD",1735747359455,73.2,191.93,191.84,40.16093143]
["bitfinex","SOLUSD",1735747359659,6.9593409,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735747359895,6.9593409,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735747360266,6.9593409,191.94,191.86,16.38404743]
["bitfinex","SOLUSD",1735747360492,6.9593409,191.94,191.88,16.38404743]
["bitfinex","SOLUSD",1735747360803,6.7267409,191.94,191.9,16.38404743]
["bitfinex","SOLUSD",1735747361004,3.7943,192.0,191.92,16.38404743]
["bitfinex","SOLUSD",1735747361295,6.7267409,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1735747361499,6.7267409,192.01,191.94,16.38404743]
["bitfinex","SOLUSD",1735747362382,6.7267409,192.01,191.94,49.9297441]
["bitfinex","SOLUSD",1735747362984,3.7943,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1735747363157,3.7943,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1735747363561,20.0,192.03,191.94,26.1528601]
["bitfinex","SOLUSD",1735747363977,20.0,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1735747364370,20.0,192.03,191.95,49.9297441]
["bitfinex","SOLUSD",1735747364767,3.7943,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1735747365579,3.7943,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1735747365891,3.7943,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1735747366079,3.7943,192.05,191.95,49.9297441]
["bitfinex","SOLUSD",1735747366475,3.7943,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1735747366994,20.0,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1735747367371,20.0,192.04,191.94,26.1528601]
["bitfinex","SOLUSD",1735747367573,3.7943,192.05,191.94,26.1528601]
["bitfinex","SOLUSD",1735747367774,3.7943,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1735747368096,93.2,192.01,191.84,1.6635]
["bitfinex","SOLUSD",1735747368297,73.2,191.99,191.86,26.1528601]
["bitfinex","SOLUSD",1735747369303,81.013,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1735747369483,20.0,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735747369804,20.0,191.96,191.86,26.1528601]
["bitfinex","SOLUSD",1735747369985,20.0,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735747370595,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1735747371771,80.1593409,191.99,191.89,49.9297441]
["bitfinex","SOLUSD",1735747371967,81.0116,192.03,191.93,23.776884]
["bitfinex","SOLUSD",1735747372374,20.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735747372581,20.0,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735747374594,20.0,191.94,191.83,6.1225]
["bitfinex","SOLUSD",1735747375390,20.0,191.94,191.82,26.1528601]
["bitfinex","SOLUSD",1735747375592,20.0,191.94,191.8,1.5006]
["bitfinex","SOLUSD",1735747375593,93.4326,191.94,191.81,26.1528601]
["bitfinex","SOLUSD",1735747375898,93.4326,191.94,191.82,23.776884]
["bitfinex","SOLUSD",1735747376117,93.4326,191.94,191.82,26.1528601]
["bitfinex","SOLUSD",1735747376500,93.4326,191.94,191.83,23.776884]
["bitfinex","SOLUSD",1735747377301,93.4326,191.94,191.81,49.9297441]
["bitfinex","SOLUSD",1735747377599,20.0,191.9,191.81,26.1528601]
["bitfinex","SOLUSD",1735747378602,20.0,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1735747379092,20.0,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1735747379496,20.0,191.9,191.8,1.5006]
["bitfinex","SOLUSD",1735747379797,27.8166,191.9,191.78,32.1928601]
["bitfinex","SOLUSD",1735747379981,24.7286,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1735747380495,24.7286,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1735747380698,30.11209377,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1735747381001,30.11209377,191.9,191.77,26.1528601]
["bitfinex","SOLUSD",1735747381380,30.11209377,191.9,191.78,23.776884]
["bitfinex","SOLUSD",1735747385023,30.11209377,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1735747387226,73.2,191.89,191.78,23.776884]
["bitfinex","SOLUSD",1735747387392,20.0,191.86,191.75,27.6534601]
["bitfinex","SOLUSD",1735747387786,20.0,191.86,191.75,1.5006]
["bitfinex","SOLUSD",1735747387988,20.0,191.86,191.75,27.6534601]
["bitfinex","SOLUSD",1735747388214,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1735747388826,20.0,191.86,191.75,1.5006]
["bitfinex","SOLUSD",1735747389195,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1735747389404,93.4326,191.85,191.73,16.3754809]
["bitfinex","SOLUSD",1735747389694,20.0,191.81,191.7,17.9143809]
["bitfinex","SOLUSD",1735747389932,20.0,191.8,191.69,16.3754809]
["bitfinex","SOLUSD",1735747390218,20.0,191.78,191.67,16.3754809]
["bitfinex","SOLUSD",1735747391932,20.0,191.78,191.68,23.776884]
["bitfinex","SOLUSD",1735747392124,20.0,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1735747393315,20.0,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1735747393515,20.0,191.77,191.69,26.21683492]
["bitfinex","SOLUSD",1735747393703,20.0,191.77,191.68,26.21683492]
["bitfinex","SOLUSD",1735747393890,20.0,191.77,191.66,26.21683492]
["bitfinex","SOLUSD",1735747394505,20.0,191.75,191.65,27.75573492]
["bitfinex","SOLUSD",1735747394819,20.0,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1735747396013,20.0,191.75,191.65,26.21683492]
["bitfinex","SOLUSD",1735747396627,20.0,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1735747396919,20.0,191.74,191.66,49.99371892]
["bitfinex","SOLUSD",1735747397300,20.0,191.73,191.64,26.21683492]
["bitfinex","SOLUSD",1735747397720,20.0,191.73,191.63,26.21683492]
["bitfinex","SOLUSD",1735747398024,20.0,191.73,191.62,26.21683492]
["bitfinex","SOLUSD",1735747398328,20.0,191.69,191.6,27.75573492]
["bitfinex","SOLUSD",1735747398819,6.7267409,191.74,191.6,26.21683492]
["bitfinex","SOLUSD",1735747398820,20.0,191.7,191.6,26.21683492]
["bitfinex","SOLUSD",1735747399027,20.0,191.69,191.61,23.776884]
["bitfinex","SOLUSD",1735747399396,20.0,191.7,191.61,49.99371892]
["bitfinex","SOLUSD",1735747399605,20.0,191.7,191.56,8.84414501]
["bitfinex","SOLUSD",1735747399606,6.7267409,191.74,191.65,23.776884]
["bitfinex","SOLUSD",1735747399802,20.0,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735747400302,20.0,191.71,191.64,23.776884]
["bitfinex","SOLUSD",1735747400526,20.0,191.7,191.61,26.21683492]
["bitfinex","SOLUSD",1735747400699,20.0,191.69,191.58,26.21683492]
["bitfinex","SOLUSD",1735747401118,20.0,191.69,191.59,23.776884]
["bitfinex","SOLUSD",1735747401622,23.7943,191.69,191.58,23.776884]
["bitfinex","SOLUSD",1735747401796,23.7943,191.69,191.57,26.21683492]
["bitfinex","SOLUSD",1735747402220,20.0,191.64,191.52,1.5389]
["bitfinex","SOLUSD",1735747402401,20.0,191.64,191.54,26.21683492]
["bitfinex","SOLUSD",1735747404123,20.0,191.64,191.53,49.99371892]
["bitfinex","SOLUSD",1735747404423,20.0,191.64,191.53,26.21683492]
["bitfinex","SOLUSD",1735747404831,20.0,191.64,191.52,27.75573492]
["bitfinex","SOLUSD",1735747405330,20.0,191.64,191.53,26.21683492]
["bitfinex","SOLUSD",1735747405629,20.0,191.64,191.53,49.99371892]
["bitfinex","SOLUSD",1735747406237,20.0,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1735747406444,26.7267409,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1735747406731,20.0,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1735747407116,21.34324713,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1735747407444,20.0,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735747408318,20.0,191.62,191.54,49.99371892]
["bitfinex","SOLUSD",1735747408531,73.2,191.67,191.57,49.99371892]
["bitfinex","SOLUSD",1735747408721,73.2,191.67,191.57,23.776884]
["bitfinex","SOLUSD",1735747409118,73.2,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1735747409315,20.0,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1735747409535,20.0,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1735747409941,20.0,191.64,191.52,26.21683492]
["bitfinex","SOLUSD",1735747410114,20.0,191.63,191.51,26.21683492]
["bitfinex","SOLUSD",1735747410941,20.0,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1735747411127,20.0,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735747411332,20.0,191.61,191.51,26.21683492]
["bitfinex","SOLUSD",1735747411839,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747412133,20.0,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735747412325,20.0,191.6,191.54,16.41350239]
["bitfinex","SOLUSD",1735747412532,20.0,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1735747414041,20.0,191.6,191.53,40.19038639]
["bitfinex","SOLUSD",1735747414429,20.0,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735747416724,20.0,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1735747417942,20.0,191.6,191.5,16.41350239]
["bitfinex","SOLUSD",1735747418246,20.0,191.59,191.48,18.04780239]
["bitfinex","SOLUSD",1735747418445,20.0,191.58,191.48,18.04780239]
["bitfinex","SOLUSD",1735747418632,20.0,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1735747419030,20.0,191.59,191.49,40.19038639]
["bitfinex","SOLUSD",1735747419428,20.0,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1735747419947,20.0,191.58,191.51,23.776884]
["bitfinex","SOLUSD",1735747420145,73.2,191.63,191.53,16.41350239]
["bitfinex","SOLUSD",1735747420345,79.9267409,191.64,191.53,16.41350239]
["bitfinex","SOLUSD",1735747420525,20.0,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1735747421248,6.7267409,191.63,191.53,40.19038639]
["bitfinex","SOLUSD",1735747421952,6.7267409,191.63,191.55,16.41350239]
["bitfinex","SOLUSD",1735747422150,6.7267409,191.63,191.55,23.776884]
["bitfinex","SOLUSD",1735747422646,20.0,191.6,191.55,16.41350239]
["bitfinex","SOLUSD",1735747423238,6.7267409,191.63,191.55,16.41350239]
["bitfinex","SOLUSD",1735747423436,4.0269,191.65,191.55,16.41350239]
["bitfinex","SOLUSD",1735747423634,20.2326,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1735747423840,0.2326,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1735747424345,4.0269,191.69,191.58,16.41350239]
["bitfinex","SOLUSD",1735747424528,20.0,191.67,191.59,23.776884]
["bitfinex","SOLUSD",1735747425045,4.0269,191.69,191.59,16.41350239]
["bitfinex","SOLUSD",1735747425240,6.24092072,191.71,191.61,16.41350239]
["bitfinex","SOLUSD",1735747425442,6.24092072,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747425632,6.24092072,191.71,191.63,16.41350239]
["bitfinex","SOLUSD",1735747426249,6.24092072,191.71,191.62,16.41350239]
["bitfinex","SOLUSD",1735747426453,6.24092072,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747426652,20.0,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1735747426872,20.0,191.68,191.63,16.41350239]
["bitfinex","SOLUSD",1735747427034,3.7943,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1735747427229,20.0,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1735747427425,20.0,191.73,191.62,16.41350239]
["bitfinex","SOLUSD",1735747427631,20.0,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735747429145,20.0,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735747429460,20.0,191.72,191.62,16.41350239]
["bitfinex","SOLUSD",1735747432142,20.0,191.72,191.63,16.41350239]
["bitfinex","SOLUSD",1735747432339,20.0,191.73,191.64,16.41350239]
["bitfinex","SOLUSD",1735747432846,20.0,191.73,191.65,40.19038639]
["bitfinex","SOLUSD",1735747433040,3.7943,191.75,191.65,40.19038639]
["bitfinex","SOLUSD",1735747433450,3.7943,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1735747433852,3.7943,191.75,191.62,16.41350239]
["bitfinex","SOLUSD",1735747433853,20.0,191.73,191.62,16.41350239]
["bitfinex","SOLUSD",1735747434053,20.0,191.73,191.61,16.41350239]
["bitfinex","SOLUSD",1735747434651,20.0,191.73,191.62,40.19038639]
["bitfinex","SOLUSD",1735747435361,20.0,191.72,191.62,40.19038639]
["bitfinex","SOLUSD",1735747437266,20.0,191.72,191.64,40.19038639]
["bitfinex","SOLUSD",1735747437442,20.0,191.72,191.65,16.41350239]
["bitfinex","SOLUSD",1735747437642,6.24092072,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1735747437844,6.24092072,191.76,191.67,16.41350239]
["bitfinex","SOLUSD",1735747438055,20.0,191.73,191.67,16.41350239]
["bitfinex","SOLUSD",1735747440545,20.0,191.73,191.66,40.19038639]
["bitfinex","SOLUSD",1735747441147,20.0,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1735747441571,20.0,191.73,191.65,18.01800239]
["bitfinex","SOLUSD",1735747441867,20.0,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1735747442465,20.0,191.73,191.64,16.41350239]
["bitfinex","SOLUSD",1735747442771,20.0,191.73,191.63,6.5386]
["bitfinex","SOLUSD",1735747442969,20.0,191.73,191.63,22.95210239]
["bitfinex","SOLUSD",1735747443271,20.0,191.72,191.61,16.41350239]
["bitfinex","SOLUSD",1735747443471,20.0,191.72,191.6,1.6045]
["bitfinex","SOLUSD",1735747443684,20.0,191.72,191.58,22.95210239]
["bitfinex","SOLUSD",1735747443685,0.2326,191.7,191.58,22.95210239]
["bitfinex","SOLUSD",1735747444046,4.0269,191.7,191.57,16.41350239]
["bitfinex","SOLUSD",1735747444248,20.0,191.66,191.54,16.41350239]
["bitfinex","SOLUSD",1735747444748,20.0,191.66,191.53,6.5386]
["bitfinex","SOLUSD",1735747444749,20.0,191.66,191.55,40.19038639]
["bitfinex","SOLUSD",1735747445053,20.0,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1735747445244,20.0,191.66,191.57,16.41350239]
["bitfinex","SOLUSD",1735747445448,20.0,191.66,191.53,6.5386]
["bitfinex","SOLUSD",1735747445449,20.0,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1735747445648,20.0,191.66,191.57,16.41350239]
["bitfinex","SOLUSD",1735747445864,20.0,191.66,191.58,16.41350239]
["bitfinex","SOLUSD",1735747446060,73.2,191.69,191.55,24.55965549]
["bitfinex","SOLUSD",1735747446265,0.2326,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735747446649,20.0,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1735747446869,6.24092072,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1735747447176,20.0,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1735747447686,20.0,191.7,191.55,5.78263638]
["bitfinex","SOLUSD",1735747447687,20.0,191.7,191.55,13.0513]
["bitfinex","SOLUSD",1735747447868,26.24092072,191.69,191.56,16.41350239]
["bitfinex","SOLUSD",1735747448169,26.24092072,191.69,191.57,16.41350239]
["bitfinex","SOLUSD",1735747448668,73.2,191.68,191.58,23.776884]
["bitfinex","SOLUSD",1735747448855,20.2326,191.65,191.55,16.41350239]
["bitfinex","SOLUSD",1735747449059,20.0,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1735747449449,20.0,191.64,191.55,16.41350239]
["bitfinex","SOLUSD",1735747451268,20.0,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1735747451773,20.0,191.64,191.55,16.41350239]
["bitfinex","SOLUSD",1735747452482,20.0,191.62,191.51,16.41350239]
["bitfinex","SOLUSD",1735747452952,73.2,191.63,191.51,16.41350239]
["bitfinex","SOLUSD",1735747453158,20.0,191.6,191.51,16.41350239]
["bitfinex","SOLUSD",1735747453358,20.0,191.6,191.5,40.19038639]
["bitfinex","SOLUSD",1735747453772,20.0,191.61,191.5,40.19038639]
["bitfinex","SOLUSD",1735747453973,20.0,191.6,191.5,16.41350239]
["bitfinex","SOLUSD",1735747454762,20.0,191.6,191.49,17.97940239]
["bitfinex","SOLUSD",1735747455081,20.0,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735747455379,20.0,191.6,191.5,40.19038639]
["bitfinex","SOLUSD",1735747456074,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747456576,20.0,191.6,191.5,40.19038639]
["bitfinex","SOLUSD",1735747456974,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747457558,20.0,191.6,191.52,16.41350239]
["bitfinex","SOLUSD",1735747457757,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747457960,24.99483763,191.6,191.49,1.5659]
["bitfinex","SOLUSD",1735747458169,24.99483763,191.6,191.51,16.41350239]
["bitfinex","SOLUSD",1735747458375,24.99483763,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735747458571,24.99483763,191.6,191.51,16.41350239]
["bitfinex","SOLUSD",1735747459480,20.0,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735747459877,20.0,191.59,191.5,40.19038639]
["bitfinex","SOLUSD",1735747460259,20.0,191.59,191.5,23.776884]
["bitfinex","SOLUSD",1735747460892,20.0,191.59,191.51,16.41350239]
["bitfinex","SOLUSD",1735747461237,20.0,191.59,191.52,23.776884]
["bitfinex","SOLUSD",1735747462083,20.0,191.59,191.52,16.41350239]
["bitfinex","SOLUSD",1735747462391,4.99483763,191.6,191.51,16.41350239]
["bitfinex","SOLUSD",1735747462799,4.99483763,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747463300,20.0,191.62,191.52,23.776884]
["bitfinex","SOLUSD",1735747463481,20.0,191.61,191.52,16.41350239]
["bitfinex","SOLUSD",1735747464294,20.0,191.6,191.52,16.41350239]
["bitfinex","SOLUSD",1735747464499,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747465202,20.0,191.6,191.5,16.41350239]
["bitfinex","SOLUSD",1735747465496,20.0,191.59,191.49,16.41350239]
["bitfinex","SOLUSD",1735747466287,20.0,191.59,191.5,23.776884]
["bitfinex","SOLUSD",1735747466583,20.0,191.6,191.52,23.776884]
["bitfinex","SOLUSD",1735747467084,73.4326,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735747467704,0.2326,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1735747468389,20.0,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1735747468592,8.0573,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735747468800,73.4326,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1735747468974,0.2326,191.7,191.6,34.28513308]
["bitfinex","SOLUSD",1735747469985,20.0,191.69,191.6,34.28513308]
["bitfinex","SOLUSD",1735747470506,20.0,191.72,191.62,34.28513308]
["bitfinex","SOLUSD",1735747470677,20.0,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735747470877,73.4326,191.75,191.64,34.28513308]
["bitfinex","SOLUSD",1735747471079,3.7943,191.76,191.66,10.50824908]
["bitfinex","SOLUSD",1735747471286,3.7943,191.76,191.63,23.776884]
["bitfinex","SOLUSD",1735747471287,73.2,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1735747471901,20.0,191.76,191.64,23.776884]
["bitfinex","SOLUSD",1735747472306,20.0,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1735747472606,20.0,191.75,191.63,40.17460056]
["bitfinex","SOLUSD",1735747473106,20.0,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1735747473288,20.0,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1735747473905,20.0,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1735747474799,20.0,191.7,191.63,40.17460056]
["bitfinex","SOLUSD",1735747475195,20.0,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1735747475594,20.0,191.7,191.63,40.17460056]
["bitfinex","SOLUSD",1735747475786,20.0,191.7,191.64,16.39771656]
["bitfinex","SOLUSD",1735747475982,73.2,191.79,191.66,16.39771656]
["bitfinex","SOLUSD",1735747476219,7.8214,191.78,191.66,23.776884]
["bitfinex","SOLUSD",1735747476389,20.0,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1735747477703,20.0,191.74,191.62,22.75761656]
["bitfinex","SOLUSD",1735747478087,20.0,191.74,191.62,6.3599]
["bitfinex","SOLUSD",1735747478384,20.0,191.74,191.63,40.17460056]
["bitfinex","SOLUSD",1735747478690,20.0,191.74,191.64,16.39771656]
["bitfinex","SOLUSD",1735747478997,20.0,191.74,191.63,40.17460056]
["bitfinex","SOLUSD",1735747479785,20.0,191.73,191.63,40.17460056]
["bitfinex","SOLUSD",1735747479990,20.0,191.72,191.63,40.17460056]
["bitfinex","SOLUSD",1735747480306,19.0,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735747481613,111.0234,191.74,191.61,1.6088]
["bitfinex","SOLUSD",1735747481913,6.24122669,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1735747482302,20.0,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1735747484537,20.0,191.7,191.65,23.776884]
["bitfinex","SOLUSD",1735747484696,20.0,191.7,191.67,23.776884]
["bitfinex","SOLUSD",1735747484900,6.24122669,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1735747485418,6.24122669,191.77,191.69,16.39771656]
["bitfinex","SOLUSD",1735747485597,73.4326,191.8,191.69,16.39771656]
["bitfinex","SOLUSD",1735747485930,20.0,191.77,191.69,16.39771656]
["bitfinex","SOLUSD",1735747486222,79.67382669,191.8,191.68,16.39771656]
["bitfinex","SOLUSD",1735747486420,79.67382669,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735747487222,79.44122669,191.8,191.7,25.335984]
["bitfinex","SOLUSD",1735747487411,20.0,191.77,191.7,41.73370056]
["bitfinex","SOLUSD",1735747487812,20.0,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735747488114,79.44122669,191.8,191.71,40.17460056]
["bitfinex","SOLUSD",1735747488115,6.24122669,191.8,191.71,40.17460056]
["bitfinex","SOLUSD",1735747488312,20.0,191.77,191.73,23.776884]
["bitfinex","SOLUSD",1735747489006,20.0,191.82,191.73,23.776884]
["bitfinex","SOLUSD",1735747491315,20.0,191.82,191.7,17.95681656]
["bitfinex","SOLUSD",1735747491510,20.0,191.79,191.7,1.5591]
["bitfinex","SOLUSD",1735747491696,20.0,191.78,191.7,1.5591]
["bitfinex","SOLUSD",1735747491897,20.0,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735747494692,20.0,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735747495308,20.0,191.78,191.7,17.95681656]
["bitfinex","SOLUSD",1735747495507,20.0,191.78,191.7,1.5591]
["bitfinex","SOLUSD",1735747495700,20.0,191.78,191.7,17.95681656]
["bitfinex","SOLUSD",1735747495906,20.0,191.78,191.7,1.5591]
["bitfinex","SOLUSD",1735747496240,20.0,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735747502005,20.0,191.77,191.67,6.5887]
["bitfinex","SOLUSD",1735747502215,20.0,191.75,191.65,1.6094]
["bitfinex","SOLUSD",1735747502525,6.24122669,191.77,191.65,1.6094]
["bitfinex","SOLUSD",1735747502526,20.0,191.74,191.65,1.6094]
["bitfinex","SOLUSD",1735747504031,20.0,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1735747504211,20.0,191.74,191.65,1.6094]
["bitfinex","SOLUSD",1735747504212,7.8204,191.81,191.7,23.776884]
["bitfinex","SOLUSD",1735747504406,7.8204,191.81,191.7,40.16027411]
["bitfinex","SOLUSD",1735747504608,20.0,191.78,191.7,40.16027411]
["bitfinex","SOLUSD",1735747505325,20.0,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1735747506026,0.2326,191.82,191.7,16.38339011]
["bitfinex","SOLUSD",1735747506241,87.26022669,191.84,191.7,16.38339011]
["bitfinex","SOLUSD",1735747506242,87.26022669,191.84,191.72,23.776884]
["bitfinex","SOLUSD",1735747506404,20.0,191.81,191.72,23.776884]
["bitfinex","SOLUSD",1735747510038,73.2,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1735747510610,73.2,191.83,191.73,1.634]
["bitfinex","SOLUSD",1735747510815,73.2,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1735747512234,6.24122669,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735747514230,20.0,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735747514639,20.0,191.81,191.71,6.6508]
["bitfinex","SOLUSD",1735747514929,20.0,191.79,191.71,6.6508]
["bitfinex","SOLUSD",1735747515134,27.8206,191.8,191.71,6.6508]
["bitfinex","SOLUSD",1735747515330,20.0,191.75,191.71,6.6508]
["bitfinex","SOLUSD",1735747515538,20.0,191.75,191.7,1.634]
["bitfinex","SOLUSD",1735747515834,20.0,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735747516034,20.0,191.75,191.7,1.634]
["bitfinex","SOLUSD",1735747517036,73.2,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1735747518118,3.67229632,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1735747518936,73.2,191.85,191.71,23.776884]
["bitfinex","SOLUSD",1735747519244,20.0,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1735747519436,6.24122669,191.84,191.71,23.776884]
["bitfinex","SOLUSD",1735747519620,6.24122669,191.84,191.71,40.16027411]
["bitfinex","SOLUSD",1735747519819,6.24122669,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1735747520038,20.0,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735747520641,6.24122669,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735747522343,6.24122669,191.81,191.72,6.6655]
["bitfinex","SOLUSD",1735747522662,20.0,191.78,191.72,6.6655]
["bitfinex","SOLUSD",1735747524259,79.44122669,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735747528026,14.05862669,191.88,191.75,40.16027411]
["bitfinex","SOLUSD",1735747528227,20.0,191.85,191.75,40.16027411]
["bitfinex","SOLUSD",1735747528750,14.05862669,191.88,191.75,40.16027411]
["bitfinex","SOLUSD",1735747529930,20.0,191.85,191.75,40.16027411]
["bitfinex","SOLUSD",1735747530333,20.0,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1735747531049,6.24122669,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735747531347,6.24122669,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735747535763,6.24122669,191.88,191.8,1.5818]
["bitfinex","SOLUSD",1735747536263,20.0,191.84,191.8,1.5818]
["bitfinex","SOLUSD",1735747536932,20.0,191.84,191.78,6.1657]
["bitfinex","SOLUSD",1735747537555,20.0,191.83,191.78,6.1657]
["bitfinex","SOLUSD",1735747540361,6.24122669,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735747542345,6.24122669,191.84,191.78,6.1657]
["bitfinex","SOLUSD",1735747543256,20.0,191.83,191.78,6.1657]
["bitfinex","SOLUSD",1735747543456,20.0,191.81,191.76,1.5818]
["bitfinex","SOLUSD",1735747543661,20.0,191.8,191.76,1.5818]
["bitfinex","SOLUSD",1735747545048,6.24122669,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735747547979,20.0,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1735747548793,6.24122669,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735747549983,20.0,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1735747550152,20.0,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735747551456,20.0,191.83,191.76,1.5818]
["bitfinex","SOLUSD",1735747554993,93.2,191.83,191.76,1.5818]
["bitfinex","SOLUSD",1735747555195,7.8198,191.82,191.76,1.5818]
["bitfinex","SOLUSD",1735747557267,20.0,191.78,191.74,6.4784]
["bitfinex","SOLUSD",1735747559964,73.2,191.81,191.74,6.4784]
["bitfinex","SOLUSD",1735747561198,20.0,191.78,191.74,6.4784]
["bitfinex","SOLUSD",1735747562076,73.2,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735747564476,20.0,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735747565792,20.0,191.81,191.74,6.4784]
["bitfinex","SOLUSD",1735747566292,0.2326,191.88,191.75,23.776884]
["bitfinex","SOLUSD",1735747566293,73.2,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1735747566501,20.0,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1735747567018,73.2,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735747567191,6.24122669,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1735747567503,6.24122669,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735747570225,6.24122669,191.87,191.8,1.5056]
["bitfinex","SOLUSD",1735747570226,20.0,191.84,191.8,1.5056]
["bitfinex","SOLUSD",1735747571492,20.0,191.82,191.8,1.5056]
["bitfinex","SOLUSD",1735747571690,20.0,191.81,191.75,1.5433]
["bitfinex","SOLUSD",1735747571896,20.0,191.8,191.75,1.5433]
["bitfinex","SOLUSD",1735747573006,20.0,191.79,191.75,1.5433]
["bitfinex","SOLUSD",1735747573421,20.0,191.79,191.73,6.1697]
["bitfinex","SOLUSD",1735747575139,20.0,191.77,191.73,6.1697]
["bitfinex","SOLUSD",1735747576728,73.2,191.8,191.73,6.1697]
["bitfinex","SOLUSD",1735747577024,30.0,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1735747577025,73.2,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735747577514,20.0,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1735747578208,73.2,191.84,191.74,23.776884]
["bitfinex","SOLUSD",1735747580705,20.0,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735747582028,20.0,191.8,191.73,6.1697]
["bitfinex","SOLUSD",1735747582229,20.0,191.76,191.73,6.1697]
["bitfinex","SOLUSD",1735747582538,20.0,191.76,191.71,1.5433]
["bitfinex","SOLUSD",1735747582715,24.9950824,191.76,191.71,1.5433]
["bitfinex","SOLUSD",1735747584146,20.0,191.74,191.71,1.5433]
["bitfinex","SOLUSD",1735747584440,24.9950824,191.76,191.71,1.5433]
["bitfinex","SOLUSD",1735747584441,4.9950824,191.76,191.71,1.5433]
["bitfinex","SOLUSD",1735747584809,24.9950824,191.76,191.71,1.5433]
["bitfinex","SOLUSD",1735747585011,20.0,191.74,191.71,1.5433]
["bitfinex","SOLUSD",1735747586940,20.0,191.72,191.69,6.1697]
["bitfinex","SOLUSD",1735747590543,20.0,191.71,191.67,1.5118]
["bitfinex","SOLUSD",1735747593419,93.2,191.71,191.62,7.5509]
["bitfinex","SOLUSD",1735747593623,99.44122669,191.71,191.62,7.5509]
["bitfinex","SOLUSD",1735747594620,99.44122669,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747596219,99.44122669,191.71,191.62,7.5509]
["bitfinex","SOLUSD",1735747597039,99.44122669,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747597627,26.24122669,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747597833,6.24122669,191.71,191.63,40.16559195]
["bitfinex","SOLUSD",1735747598136,73.2,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1735747598956,73.2,191.72,191.63,40.16559195]
["bitfinex","SOLUSD",1735747599544,20.0,191.72,191.63,40.16559195]
["bitfinex","SOLUSD",1735747599942,20.0,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735747601877,26.24122669,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747603938,26.24122669,191.71,191.62,7.5509]
["bitfinex","SOLUSD",1735747606344,26.24122669,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1735747607351,6.24122669,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1735747608875,7.8225,191.76,191.65,10.49116717]
["bitfinex","SOLUSD",1735747610378,7.8225,191.76,191.65,16.39135794]
["bitfinex","SOLUSD",1735747611157,14.06372669,191.76,191.65,16.39135794]
["bitfinex","SOLUSD",1735747611349,20.0,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1735747611570,20.0,191.72,191.62,23.94225794]
["bitfinex","SOLUSD",1735747611750,20.0,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1735747611947,20.0,191.72,191.63,40.16824194]
["bitfinex","SOLUSD",1735747612151,20.0,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1735747612668,6.24122669,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1735747612974,6.24122669,191.75,191.67,23.776884]
["bitfinex","SOLUSD",1735747614787,6.24122669,191.75,191.67,16.39135794]
["bitfinex","SOLUSD",1735747615080,6.24122669,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1735747615295,6.24122669,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1735747615976,14.06212669,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735747616474,7.8209,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1735747616786,20.0,191.77,191.68,1.5466]
["bitfinex","SOLUSD",1735747618182,20.0,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1735747620055,7.8209,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1735747620262,73.2,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1735747620458,1.32278608,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1735747620673,20.0,191.79,191.69,40.16824194]
["bitfinex","SOLUSD",1735747621081,20.0,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1735747621771,20.0,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1735747623387,21.32278608,191.79,191.71,16.39135794]
["bitfinex","SOLUSD",1735747623564,1.32278608,191.79,191.71,16.39135794]
["bitfinex","SOLUSD",1735747624085,1.32278608,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1735747624379,1.32278608,191.79,191.69,40.16824194]
["bitfinex","SOLUSD",1735747624585,1.32278608,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1735747624879,1.32278608,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1735747625462,1.32278608,191.79,191.71,16.39135794]
["bitfinex","SOLUSD",1735747625665,3.86263089,191.81,191.71,16.39135794]
["bitfinex","SOLUSD",1735747625969,3.86263089,191.81,191.73,40.16824194]
["bitfinex","SOLUSD",1735747626175,77.06263089,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1735747627568,3.86263089,191.87,191.77,40.16824194]
["bitfinex","SOLUSD",1735747628079,3.86263089,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1735747631902,101.0182,191.86,191.76,1.5466]
["bitfinex","SOLUSD",1735747632187,101.0182,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1735747633164,93.2,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1735747636877,73.2,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1735747640976,0.2326,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735747641401,73.2,191.9,191.77,23.776884]
["bitfinex","SOLUSD",1735747642074,5.20770887,191.93,191.81,23.776884]
["bitfinex","SOLUSD",1735747642287,3.86263089,191.94,191.83,12.10815836]
["bitfinex","SOLUSD",1735747642464,23.86263089,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1735747642668,3.86263089,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1735747642871,3.86263089,191.94,191.85,10.47995836]
["bitfinex","SOLUSD",1735747643071,3.86263089,191.94,191.87,10.47995836]
["bitfinex","SOLUSD",1735747643281,3.86263089,191.94,191.86,10.47995836]
["bitfinex","SOLUSD",1735747643484,3.86263089,191.94,191.85,10.47995836]
["bitfinex","SOLUSD",1735747643872,3.86263089,191.94,191.85,34.25684236]
["bitfinex","SOLUSD",1735747644099,3.86263089,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735747644278,3.86263089,191.94,191.86,40.1328854]
["bitfinex","SOLUSD",1735747644596,20.0,191.96,191.86,16.3560014]
["bitfinex","SOLUSD",1735747645100,20.0,191.93,191.83,1.6282]
["bitfinex","SOLUSD",1735747646093,20.0,191.94,191.84,40.1328854]
["bitfinex","SOLUSD",1735747646281,20.0,191.94,191.86,16.3560014]
["bitfinex","SOLUSD",1735747646468,73.2,191.97,191.87,6.0575]
["bitfinex","SOLUSD",1735747646680,73.2,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1735747647676,73.2,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735747647996,3.86263089,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1735747648195,20.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735747648973,3.86263089,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1735747650182,20.0,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1735747650581,20.0,191.98,191.91,1.5312]
["bitfinex","SOLUSD",1735747650898,20.0,191.96,191.87,7.5887]
["bitfinex","SOLUSD",1735747651099,20.0,191.99,191.87,23.9447014]
["bitfinex","SOLUSD",1735747651299,20.0,191.99,191.89,40.1328854]
["bitfinex","SOLUSD",1735747651679,7.8115,192.03,191.89,40.1328854]
["bitfinex","SOLUSD",1735747651896,20.0,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1735747652178,20.0,192.0,191.89,16.3560014]
["bitfinex","SOLUSD",1735747652398,20.0,192.0,191.87,7.5887]
["bitfinex","SOLUSD",1735747652602,7.8129,191.99,191.88,23.776884]
["bitfinex","SOLUSD",1735747652796,7.8129,191.99,191.87,7.5887]
["bitfinex","SOLUSD",1735747653178,27.8129,191.99,191.88,23.776884]
["bitfinex","SOLUSD",1735747653400,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1735747653605,20.0,191.95,191.87,7.5887]
["bitfinex","SOLUSD",1735747655381,20.0,191.93,191.87,7.5887]
["bitfinex","SOLUSD",1735747656304,20.0,191.92,191.82,31.365584]
["bitfinex","SOLUSD",1735747660388,20.0,191.92,191.82,47.7215854]
["bitfinex","SOLUSD",1735747660796,20.0,191.91,191.82,47.7215854]
["bitfinex","SOLUSD",1735747662105,73.2,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1735747662305,73.2,191.94,191.84,16.3560014]
["bitfinex","SOLUSD",1735747662608,73.2,191.94,191.82,7.5887]
["bitfinex","SOLUSD",1735747662807,20.0,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1735747663508,73.2,191.94,191.83,23.776884]
["bitfinex","SOLUSD",1735747663686,0.2326,191.97,191.84,16.3560014]
["bitfinex","SOLUSD",1735747663892,20.0,191.95,191.86,23.776884]
["bitfinex","SOLUSD",1735747665489,73.2,191.98,191.86,23.776884]
["bitfinex","SOLUSD",1735747665688,7.8129,191.99,191.86,23.776884]
["bitfinex","SOLUSD",1735747665905,20.0,191.96,191.86,16.3560014]
["bitfinex","SOLUSD",1735747666208,7.8129,191.99,191.86,16.3560014]
["bitfinex","SOLUSD",1735747666383,20.0,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1735747667292,20.0,191.96,191.84,16.3560014]
["bitfinex","SOLUSD",1735747667492,20.0,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735747668507,16.964,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735747668713,16.964,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735747669303,16.964,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735747670697,16.964,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735747671710,16.964,191.96,191.83,34.24653853]
["bitfinex","SOLUSD",1735747671896,16.964,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735747672790,16.964,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735747672992,16.964,191.96,191.87,10.46965453]
["bitfinex","SOLUSD",1735747673192,16.964,191.96,191.87,30.46965453]
["bitfinex","SOLUSD",1735747674917,16.964,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735747675913,20.0,191.97,191.87,20.0]
["bitfinex","SOLUSD",1735747676118,23.776884,191.94,191.81,10.46965453]
["bitfinex","SOLUSD",1735747676443,73.2,191.95,191.81,10.46965453]
["bitfinex","SOLUSD",1735747676628,73.2,191.95,191.83,10.46965453]
["bitfinex","SOLUSD",1735747676920,73.2,191.95,191.85,10.46965453]
["bitfinex","SOLUSD",1735747677106,20.0,191.94,191.86,10.46965453]
["bitfinex","SOLUSD",1735747677790,20.0,191.94,191.84,11.25125215]
["bitfinex","SOLUSD",1735747677997,20.0,191.94,191.84,10.46965453]
["bitfinex","SOLUSD",1735747678198,20.0,191.94,191.83,34.24653853]
["bitfinex","SOLUSD",1735747678406,20.0,191.94,191.83,35.02821159]
["bitfinex","SOLUSD",1735747678602,20.0,191.94,191.83,34.24653853]
["bitfinex","SOLUSD",1735747679221,7.8137,191.97,191.83,34.24653853]
["bitfinex","SOLUSD",1735747679645,20.0,191.94,191.83,34.24653853]
["bitfinex","SOLUSD",1735747679806,20.0,191.94,191.84,10.46965453]
["bitfinex","SOLUSD",1735747680307,7.8137,191.97,191.86,20.0]
["bitfinex","SOLUSD",1735747681121,73.2,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1735747681122,20.0,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1735747681629,7.8124,192.01,191.9,20.0]
["bitfinex","SOLUSD",1735747681920,84.8052,192.04,191.91,23.776884]
["bitfinex","SOLUSD",1735747682219,11.6052,192.04,191.91,34.24653853]
["bitfinex","SOLUSD",1735747682396,11.6052,192.04,191.89,7.8179]
["bitfinex","SOLUSD",1735747682601,11.78178192,192.04,191.92,20.0]
["bitfinex","SOLUSD",1735747682821,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735747683018,20.0,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735747684509,20.0,192.01,191.89,31.594784]
["bitfinex","SOLUSD",1735747684823,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735747686506,20.0,192.01,191.9,34.24653853]
["bitfinex","SOLUSD",1735747688517,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735747689107,20.0,192.01,191.92,20.0]
["bitfinex","SOLUSD",1735747691608,27.8122,192.01,191.89,7.8179]
["bitfinex","SOLUSD",1735747691811,20.0,191.97,191.85,7.6633]
["bitfinex","SOLUSD",1735747692420,96.9943,191.97,191.81,8.80260573]
["bitfinex","SOLUSD",1735747692619,20.0,191.94,191.81,8.02107357]
["bitfinex","SOLUSD",1735747693512,7.8157,191.92,191.8,7.6633]
["bitfinex","SOLUSD",1735747693817,20.0,191.89,191.76,20.1210281]
["bitfinex","SOLUSD",1735747694030,20.0,191.89,191.79,20.0]
["bitfinex","SOLUSD",1735747694719,27.817,191.89,191.76,1.6303]
["bitfinex","SOLUSD",1735747694916,20.0,191.86,191.76,1.6303]
["bitfinex","SOLUSD",1735747695332,73.2,191.89,191.77,34.24653853]
["bitfinex","SOLUSD",1735747695632,73.2,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735747696019,73.2,191.87,191.76,1.6303]
["bitfinex","SOLUSD",1735747699840,88.39658344,191.88,191.76,1.6303]
["bitfinex","SOLUSD",1735747700351,80.57928344,191.88,191.77,23.776884]
["bitfinex","SOLUSD",1735747700555,0.2326,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735747700844,20.0,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735747701321,0.2326,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735747701843,20.0,191.89,191.8,20.0]
["bitfinex","SOLUSD",1735747702230,3.81758344,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735747702416,23.58498344,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735747702612,3.58498344,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1735747702926,0.2326,191.95,191.84,23.776884]
["bitfinex","SOLUSD",1735747703238,0.2326,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735747703445,6.12669058,191.95,191.85,20.0]
["bitfinex","SOLUSD",1735747704024,6.12669058,191.95,191.82,23.776884]
["bitfinex","SOLUSD",1735747704216,25.89409058,191.94,191.82,23.776884]
["bitfinex","SOLUSD",1735747704642,25.89409058,191.94,191.82,30.273984]
["bitfinex","SOLUSD",1735747705227,25.89409058,191.94,191.82,6.4971]
["bitfinex","SOLUSD",1735747705832,20.0,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735747707313,73.2,191.93,191.8,40.1546538]
["bitfinex","SOLUSD",1735747707518,73.2,191.93,191.81,16.3777698]
["bitfinex","SOLUSD",1735747708021,13.70939058,191.94,191.83,20.0]
["bitfinex","SOLUSD",1735747709320,13.70939058,191.94,191.84,20.0]
["bitfinex","SOLUSD",1735747710021,23.776884,191.93,191.84,20.0]
["bitfinex","SOLUSD",1735747710234,5.89409058,191.94,191.84,21.6513]
["bitfinex","SOLUSD",1735747711546,23.776884,191.93,191.84,21.6513]
["bitfinex","SOLUSD",1735747712729,20.0,191.91,191.84,1.6513]
["bitfinex","SOLUSD",1735747713825,20.0,191.91,191.82,20.0]
["bitfinex","SOLUSD",1735747714439,23.776884,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735747718953,23.776884,191.9,191.79,21.6513]
["bitfinex","SOLUSD",1735747719157,23.776884,191.9,191.8,20.0]
["bitfinex","SOLUSD",1735747719745,23.776884,191.9,191.81,20.0]
["bitfinex","SOLUSD",1735747722568,23.776884,191.9,191.79,1.6513]
["bitfinex","SOLUSD",1735747722569,23.776884,191.9,191.79,32.12628234]
["bitfinex","SOLUSD",1735747722763,23.776884,191.91,191.8,30.47498234]
["bitfinex","SOLUSD",1735747726270,23.776884,191.91,191.8,20.0]
["bitfinex","SOLUSD",1735747726442,23.776884,191.91,191.8,30.47498234]
["bitfinex","SOLUSD",1735747726647,23.776884,191.91,191.8,20.0]
["bitfinex","SOLUSD",1735747728574,5.89409058,191.93,191.8,30.47498234]
["bitfinex","SOLUSD",1735747728766,23.776884,191.92,191.8,30.47498234]
["bitfinex","SOLUSD",1735747729371,43.776884,191.92,191.81,10.47498234]
["bitfinex","SOLUSD",1735747730077,5.89409058,191.96,191.86,20.0]
["bitfinex","SOLUSD",1735747730854,5.89409058,191.96,191.87,20.0]
["bitfinex","SOLUSD",1735747731255,23.776884,191.95,191.87,21.5183]
["bitfinex","SOLUSD",1735747733583,5.89409058,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735747734883,23.776884,191.95,191.89,20.0]
["bitfinex","SOLUSD",1735747735679,5.89409058,191.96,191.89,20.0]
["bitfinex","SOLUSD",1735747735680,24.009484,192.01,191.89,20.0]
["bitfinex","SOLUSD",1735747735865,6.12669058,192.01,191.89,20.0]
["bitfinex","SOLUSD",1735747736062,23.776884,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735747736255,23.776884,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735747737082,23.776884,191.96,191.87,21.5183]
["bitfinex","SOLUSD",1735747743982,23.776884,191.96,191.88,20.0]
["bitfinex","SOLUSD",1735747744166,20.0,191.97,191.88,20.0]
["bitfinex","SOLUSD",1735747744470,79.09409058,191.99,191.88,20.0]
["bitfinex","SOLUSD",1735747744670,23.776884,191.98,191.88,20.0]
["bitfinex","SOLUSD",1735747746264,23.776884,191.98,191.89,20.0]
["bitfinex","SOLUSD",1735747746668,23.776884,191.98,191.87,1.5183]
["bitfinex","SOLUSD",1735747747284,23.776884,191.98,191.88,20.0]
["bitfinex","SOLUSD",1735747747711,23.776884,191.92,191.87,1.5183]
["bitfinex","SOLUSD",1735747751184,5.89409058,191.97,191.87,1.5183]
["bitfinex","SOLUSD",1735747751784,23.776884,191.96,191.87,1.5183]
["bitfinex","SOLUSD",1735747752085,5.89409058,191.97,191.87,1.5183]
["bitfinex","SOLUSD",1735747752583,5.89409058,191.97,191.88,17.09928234]
["bitfinex","SOLUSD",1735747753385,23.776884,191.96,191.88,17.09928234]
["bitfinex","SOLUSD",1735747753586,23.776884,191.96,191.88,6.6243]
["bitfinex","SOLUSD",1735747755263,7.8125,192.0,191.88,17.09928234]
["bitfinex","SOLUSD",1735747755663,5.89409058,192.01,191.9,10.47498234]
["bitfinex","SOLUSD",1735747755889,5.89409058,192.01,191.91,30.47498234]
["bitfinex","SOLUSD",1735747756096,5.89409058,192.01,191.93,1.6476]
["bitfinex","SOLUSD",1735747756272,8.0421,192.08,191.93,12.12258234]
["bitfinex","SOLUSD",1735747756463,5.89409058,192.06,191.93,12.12258234]
["bitfinex","SOLUSD",1735747757096,23.776884,192.05,191.93,12.12258234]
["bitfinex","SOLUSD",1735747757403,23.776884,192.05,191.94,10.47498234]
["bitfinex","SOLUSD",1735747757684,23.776884,192.05,191.95,8.2719]
["bitfinex","SOLUSD",1735747757889,5.89409058,192.06,191.98,20.0]
["bitfinex","SOLUSD",1735747758193,5.15075554,192.13,192.01,8.2719]
["bitfinex","SOLUSD",1735747758194,4.91815554,192.13,192.01,8.2719]
["bitfinex","SOLUSD",1735747758374,5.89409058,192.11,192.01,8.2719]
["bitfinex","SOLUSD",1735747758573,23.776884,192.1,192.01,8.2719]
["bitfinex","SOLUSD",1735747758775,5.89409058,192.11,192.01,8.2719]
["bitfinex","SOLUSD",1735747759888,23.776884,192.1,192.01,8.2719]
["bitfinex","SOLUSD",1735747760273,5.89409058,192.11,192.01,8.2719]
["bitfinex","SOLUSD",1735747760691,23.776884,192.1,192.01,8.2719]
["bitfinex","SOLUSD",1735747765294,23.776884,192.06,192.01,8.2719]
["bitfinex","SOLUSD",1735747765498,23.776884,192.08,192.01,8.2719]
["bitfinex","SOLUSD",1735747772881,5.89409058,192.11,192.01,8.2719]
["bitfinex","SOLUSD",1735747773082,7.8074,192.13,192.01,8.2719]
["bitfinex","SOLUSD",1735747773887,23.776884,192.12,192.01,7.95941]
["bitfinex","SOLUSD",1735747775595,29.67097458,192.12,192.01,7.95941]
["bitfinex","SOLUSD",1735747776087,23.776884,192.1,192.01,7.95941]
["bitfinex","SOLUSD",1735747777086,5.89409058,192.1,192.01,7.95941]
["bitfinex","SOLUSD",1735747777899,29.67097458,192.1,192.01,7.95941]
["bitfinex","SOLUSD",1735747778298,23.776884,192.09,192.01,7.95941]
["bitfinex","SOLUSD",1735747778880,31.585684,192.09,192.01,7.95941]
["bitfinex","SOLUSD",1735747779110,37.47977458,192.09,192.01,7.95941]
["bitfinex","SOLUSD",1735747779303,23.776884,192.07,192.01,7.95941]
["bitfinex","SOLUSD",1735747779486,29.67097458,192.07,192.01,7.95941]
["bitfinex","SOLUSD",1735747780797,23.776884,192.05,192.01,7.95941]
["bitfinex","SOLUSD",1735747786910,23.776884,192.03,192.01,7.95941]
["bitfinex","SOLUSD",1735747790194,13.70379058,192.07,192.01,7.95941]
["bitfinex","SOLUSD",1735747790393,27.37175763,192.06,192.01,7.95941]
["bitfinex","SOLUSD",1735747802706,23.776884,192.04,192.01,7.95941]
["bitfinex","SOLUSD",1735747805813,23.59487363,192.06,192.01,7.95941]
["bitfinex","SOLUSD",1735747806031,20.0,192.05,192.01,7.95941]
["bitfinex","SOLUSD",1735747806731,23.776884,192.04,192.01,7.95941]
["bitfinex","SOLUSD",1735747810447,31.588084,192.04,191.96,8.1541]
["bitfinex","SOLUSD",1735747810733,23.776884,192.0,191.96,8.1541]
["bitfinex","SOLUSD",1735747810957,23.776884,192.0,191.96,1.5887]
["bitfinex","SOLUSD",1735747814543,3.59487363,192.03,191.96,1.5887]
["bitfinex","SOLUSD",1735747814722,3.59487363,192.03,191.97,6.5654]
["bitfinex","SOLUSD",1735747814918,23.776884,192.02,191.97,6.5654]
["bitfinex","SOLUSD",1735747815349,3.59487363,192.03,191.97,6.5654]
["bitfinex","SOLUSD",1735747815914,23.776884,192.02,191.97,6.5654]
["bitfinex","SOLUSD",1735747817323,23.776884,192.06,191.97,6.5654]
["bitfinex","SOLUSD",1735747818322,27.37175763,192.06,191.97,6.5654]
["bitfinex","SOLUSD",1735747820044,3.59487363,192.06,191.98,1.5887]
["bitfinex","SOLUSD",1735747820217,7.8085,192.1,192.0,1.5887]
["bitfinex","SOLUSD",1735747820421,5.89409058,192.11,192.01,10.47498234]
["bitfinex","SOLUSD",1735747820927,5.89409058,192.11,192.02,6.5654]
["bitfinex","SOLUSD",1735747820928,23.776884,192.1,192.02,6.5654]
["bitfinex","SOLUSD",1735747821447,23.776884,192.1,192.03,1.5887]
["bitfinex","SOLUSD",1735747821948,5.89409058,192.11,192.03,1.5887]
["bitfinex","SOLUSD",1735747822520,23.776884,192.1,192.03,1.5887]
["bitfinex","SOLUSD",1735747839243,5.89409058,192.11,192.03,1.5887]
["bitfinex","SOLUSD",1735747839431,7.8072,192.13,192.03,1.5887]
["bitfinex","SOLUSD",1735747840668,23.776884,192.12,192.03,1.5887]
["bitfinex","SOLUSD",1735747842568,29.67097458,192.12,192.03,1.5887]
["bitfinex","SOLUSD",1735747843165,20.0,192.09,192.03,1.5887]
["bitfinex","SOLUSD",1735747845063,37.47867458,192.12,192.03,1.5887]
["bitfinex","SOLUSD",1735747845440,20.0,192.09,192.03,1.5887]
["bitfinex","SOLUSD",1735747851051,23.776884,192.08,192.03,1.5887]
["bitfinex","SOLUSD",1735747851647,20.0,192.05,192.03,1.5887]
["bitfinex","SOLUSD",1735747851955,23.776884,192.04,191.97,7.9652]
["bitfinex","SOLUSD",1735747853897,20.0,192.01,191.97,7.9652]
["bitfinex","SOLUSD",1735747854197,20.0,192.01,191.97,1.5347]
["bitfinex","SOLUSD",1735747854704,23.776884,192.0,191.97,1.5347]
["bitfinex","SOLUSD",1735747855804,23.776884,192.0,191.93,1.5736]
["bitfinex","SOLUSD",1735747859275,23.776884,191.96,191.93,1.5736]
["bitfinex","SOLUSD",1735747860919,23.776884,191.96,191.88,1.5736]
["bitfinex","SOLUSD",1735747863425,20.0,191.97,191.88,1.5736]
["bitfinex","SOLUSD",1735747863631,4.71737351,192.02,191.88,12.04858234]
["bitfinex","SOLUSD",1735747863923,23.776884,192.01,191.89,10.47498234]
["bitfinex","SOLUSD",1735747864896,20.0,191.98,191.88,1.5736]
["bitfinex","SOLUSD",1735747865106,23.776884,191.97,191.88,1.5736]
["bitfinex","SOLUSD",1735747866831,23.776884,191.93,191.88,1.5736]
["bitfinex","SOLUSD",1735747868625,23.776884,191.91,191.88,1.5736]
["bitfinex","SOLUSD",1735747869153,23.776884,191.91,191.83,1.5351]
["bitfinex","SOLUSD",1735747869334,23.776884,191.87,191.83,1.5351]
["bitfinex","SOLUSD",1735747871234,12.53427351,191.9,191.83,1.5351]
["bitfinex","SOLUSD",1735747871649,23.776884,191.89,191.83,1.5351]
["bitfinex","SOLUSD",1735747876272,20.0,191.86,191.83,1.5351]
["bitfinex","SOLUSD",1735747878991,23.776884,191.89,191.83,1.5351]
["bitfinex","SOLUSD",1735747879150,20.0,191.88,191.83,1.5351]
["bitfinex","SOLUSD",1735747881082,4.71737351,191.9,191.83,1.5351]
["bitfinex","SOLUSD",1735747882480,23.776884,191.89,191.83,1.5351]
["bitfinex","SOLUSD",1735747882684,4.71737351,191.9,191.83,1.5351]
["bitfinex","SOLUSD",1735747883042,23.776884,191.89,191.83,1.5351]
["bitfinex","SOLUSD",1735747883247,28.49425751,191.89,191.83,1.5351]
["bitfinex","SOLUSD",1735747883843,20.0,191.86,191.83,1.5351]
["bitfinex","SOLUSD",1735747885547,20.0,191.85,191.83,1.5351]
["bitfinex","SOLUSD",1735747887751,20.0,191.85,191.79,8.0175]
["bitfinex","SOLUSD",1735747887969,23.776884,191.84,191.79,8.0175]
["bitfinex","SOLUSD",1735747888175,29.67097458,191.84,191.79,8.0175]
["bitfinex","SOLUSD",1735747890977,29.67097458,191.84,191.74,28.1115]
["bitfinex","SOLUSD",1735747891182,20.0,191.81,191.74,8.1115]
["bitfinex","SOLUSD",1735747891360,20.0,191.8,191.74,8.1115]
["bitfinex","SOLUSD",1735747892277,23.776884,191.79,191.74,8.1115]
["bitfinex","SOLUSD",1735747893794,13.71549058,191.78,191.69,8.1115]
["bitfinex","SOLUSD",1735747893991,20.0,191.75,191.69,8.1115]
["bitfinex","SOLUSD",1735747896051,5.89409058,191.78,191.69,8.1115]
["bitfinex","SOLUSD",1735747896578,20.0,191.75,191.69,8.1115]
["bitfinex","SOLUSD",1735747897372,5.89409058,191.78,191.69,8.1115]
["bitfinex","SOLUSD",1735747898268,5.89409058,191.78,191.69,18.58648234]
["bitfinex","SOLUSD",1735747899874,13.71309058,191.84,191.72,6.3913]
["bitfinex","SOLUSD",1735747900081,13.71309058,191.84,191.72,16.86628234]
["bitfinex","SOLUSD",1735747900579,23.776884,191.83,191.72,16.86628234]
["bitfinex","SOLUSD",1735747900978,23.776884,191.83,191.72,6.3913]
["bitfinex","SOLUSD",1735747901274,20.0,191.8,191.72,6.3913]
["bitfinex","SOLUSD",1735747902267,5.89409058,191.82,191.72,6.3913]
["bitfinex","SOLUSD",1735747902478,5.89409058,191.82,191.72,16.86628234]
["bitfinex","SOLUSD",1735747902864,5.89409058,191.82,191.72,6.3913]
["bitfinex","SOLUSD",1735747905273,23.776884,191.81,191.72,6.3913]
["bitfinex","SOLUSD",1735747907377,5.89409058,191.82,191.72,6.3913]
["bitfinex","SOLUSD",1735747907970,23.776884,191.81,191.72,6.3913]
["bitfinex","SOLUSD",1735747909482,5.89409058,191.82,191.72,6.3913]
["bitfinex","SOLUSD",1735747910293,5.89409058,191.82,191.73,1.6227]
["bitfinex","SOLUSD",1735747912674,23.776884,191.83,191.73,1.6227]
["bitfinex","SOLUSD",1735747913568,20.0,191.82,191.73,1.6227]
["bitfinex","SOLUSD",1735747915870,23.776884,191.81,191.73,1.6227]
["bitfinex","SOLUSD",1735747917708,23.776884,191.77,191.73,1.6227]
["bitfinex","SOLUSD",1735747918197,79.09409058,191.8,191.72,6.3913]
["bitfinex","SOLUSD",1735747918198,23.776884,191.79,191.72,6.3913]
["bitfinex","SOLUSD",1735747918575,29.67097458,191.79,191.72,6.3913]
["bitfinex","SOLUSD",1735747918886,20.0,191.76,191.72,6.3913]
["bitfinex","SOLUSD",1735747919807,20.0,191.76,191.7,1.5621]
["bitfinex","SOLUSD",1735747920013,23.776884,191.75,191.7,1.5621]
["bitfinex","SOLUSD",1735747920806,20.0,191.72,191.68,6.2577]
["bitfinex","SOLUSD",1735747921119,20.0,191.71,191.68,6.2577]
["bitfinex","SOLUSD",1735747921324,20.0,191.71,191.65,1.5621]
["bitfinex","SOLUSD",1735747922580,20.0,191.7,191.65,1.5621]
["bitfinex","SOLUSD",1735747923195,20.0,191.71,191.65,1.5621]
["bitfinex","SOLUSD",1735747923819,79.09409058,191.74,191.65,1.5621]
["bitfinex","SOLUSD",1735747924808,20.0,191.7,191.65,1.5621]
["bitfinex","SOLUSD",1735747925897,20.0,191.68,191.65,1.5621]
["bitfinex","SOLUSD",1735747926207,20.0,191.67,191.61,7.8198]
["bitfinex","SOLUSD",1735747926880,5.89409058,191.69,191.61,7.8198]
["bitfinex","SOLUSD",1735747928999,73.2,191.74,191.63,10.47498234]
["bitfinex","SOLUSD",1735747929311,5.89409058,191.75,191.65,21.5066]
["bitfinex","SOLUSD",1735747929507,5.89409058,191.75,191.66,16.60708234]
["bitfinex","SOLUSD",1735747929721,5.89409058,191.75,191.66,6.1321]
["bitfinex","SOLUSD",1735747930338,5.89409058,191.75,191.66,22.52099071]
["bitfinex","SOLUSD",1735747930635,5.89409058,191.75,191.66,6.1321]
["bitfinex","SOLUSD",1735747934817,104.800084,191.74,191.66,6.1321]
["bitfinex","SOLUSD",1735747936316,109.51745751,191.74,191.66,6.1321]
["bitfinex","SOLUSD",1735747936503,23.776884,191.72,191.66,6.1321]
["bitfinex","SOLUSD",1735747938138,77.91737351,191.73,191.66,6.1321]
["bitfinex","SOLUSD",1735747940434,4.71737351,191.73,191.66,6.1321]
["bitfinex","SOLUSD",1735747942205,96.976884,191.72,191.66,6.1321]
["bitfinex","SOLUSD",1735747942609,96.976884,191.7,191.65,1.5066]
["bitfinex","SOLUSD",1735747943328,23.776884,191.68,191.61,6.1321]
["bitfinex","SOLUSD",1735747943716,28.49425751,191.68,191.61,6.1321]
["bitfinex","SOLUSD",1735747943929,20.0,191.65,191.61,6.1321]
["bitfinex","SOLUSD",1735747944117,96.976884,191.66,191.61,6.1321]
["bitfinex","SOLUSD",1735747944425,96.976884,191.66,191.6,1.5066]
["bitfinex","SOLUSD",1735747944648,23.776884,191.64,191.6,1.5066]
["bitfinex","SOLUSD",1735747945218,73.2,191.63,191.56,8.0558]
["bitfinex","SOLUSD",1735747946252,23.776884,191.62,191.56,8.0558]
["bitfinex","SOLUSD",1735747947714,20.0,191.59,191.56,8.0558]
["bitfinex","SOLUSD",1735747949253,20.0,191.59,191.52,1.5384]
["bitfinex","SOLUSD",1735747952451,23.776884,191.58,191.52,1.5384]
["bitfinex","SOLUSD",1735747952761,29.67097458,191.58,191.52,1.5384]
["bitfinex","SOLUSD",1735747953739,5.89409058,191.58,191.52,1.5384]
["bitfinex","SOLUSD",1735747954044,20.0,191.57,191.52,1.5384]
["bitfinex","SOLUSD",1735747954353,5.89409058,191.58,191.52,1.5384]
["bitfinex","SOLUSD",1735747955434,73.2,191.6,191.52,1.5384]
["bitfinex","SOLUSD",1735747955948,5.89409058,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735747956154,5.89409058,191.62,191.52,1.5384]
["bitfinex","SOLUSD",1735747957243,5.89409058,191.62,191.54,20.0]
["bitfinex","SOLUSD",1735747959855,20.0,191.63,191.55,6.1284]
["bitfinex","SOLUSD",1735747960769,79.09409058,191.67,191.56,1.5423]
["bitfinex","SOLUSD",1735747961051,5.89409058,191.67,191.56,1.5423]
["bitfinex","SOLUSD",1735747962453,5.89409058,191.67,191.58,1.5423]
["bitfinex","SOLUSD",1735747962858,5.89409058,191.67,191.59,40.16577471]
["bitfinex","SOLUSD",1735747963151,79.09409058,191.72,191.6,7.6707]
["bitfinex","SOLUSD",1735747963344,20.0,191.69,191.6,7.6707]
["bitfinex","SOLUSD",1735747963541,79.09409058,191.72,191.6,7.6707]
["bitfinex","SOLUSD",1735747964553,79.09409058,191.72,191.62,20.0]
["bitfinex","SOLUSD",1735747968148,79.09409058,191.72,191.63,1.5762]
["bitfinex","SOLUSD",1735747968338,5.89409058,191.72,191.64,6.4173]
["bitfinex","SOLUSD",1735747976467,79.09409058,191.72,191.64,6.4173]
["bitfinex","SOLUSD",1735747979167,23.776884,191.71,191.64,6.4173]
["bitfinex","SOLUSD",1735747979354,73.2,191.7,191.64,6.4173]
["bitfinex","SOLUSD",1735747985359,73.2,191.71,191.64,6.4173]
["bitfinex","SOLUSD",1735747985564,76.39352033,191.71,191.64,6.4173]
["bitfinex","SOLUSD",1735747985760,79.09409058,191.71,191.64,6.4173]
["bitfinex","SOLUSD",1735747991476,5.89409058,191.71,191.64,6.4173]
["bitfinex","SOLUSD",1735747996096,73.2,191.7,191.64,6.4173]
["bitfinex","SOLUSD",1735747998100,79.09409058,191.7,191.64,6.4173]
["bitfinex","SOLUSD",1735747998398,20.0,191.67,191.64,6.4173]
["bitfinex","SOLUSD",1735748000278,27.8259,191.67,191.63,1.5762]
["bitfinex","SOLUSD",1735748000692,33.71999058,191.67,191.63,1.5762]
["bitfinex","SOLUSD",1735748000986,20.0,191.64,191.63,1.5762]
["bitfinex","SOLUSD",1735748002496,73.2,191.65,191.63,1.5762]
["bitfinex","SOLUSD",1735748004973,5.89409058,191.67,191.63,1.5762]
["bitfinex","SOLUSD",1735748005181,25.89409058,191.67,191.63,1.5762]
["bitfinex","SOLUSD",1735748008379,5.89409058,191.66,191.63,1.5762]
["bitfinex","SOLUSD",1735748009409,23.776884,191.65,191.63,1.5762]
["bitfinex","SOLUSD",1735748012285,23.776884,191.65,191.63,1.5762]
["bitfinex","SOLUSD",1735748012906,5.89409058,191.65,191.63,1.5762]
["bitfinex","SOLUSD",1735748013109,23.776884,191.64,191.6,6.6487]
["bitfinex","SOLUSD",1735748013411,23.776884,191.62,191.58,1.5611]
["bitfinex","SOLUSD",1735748013912,29.67097458,191.62,191.58,1.5611]
["bitfinex","SOLUSD",1735748014113,23.776884,191.6,191.55,6.009]
["bitfinex","SOLUSD",1735748016495,29.67097458,191.6,191.55,6.009]
["bitfinex","SOLUSD",1735748017502,23.776884,191.56,191.54,1.5611]
["bitfinex","SOLUSD",1735748021507,23.776884,191.57,191.54,1.5611]
["bitfinex","SOLUSD",1735748021710,28.49425751,191.57,191.54,1.5611]
["bitfinex","SOLUSD",1735748023520,101.69425751,191.57,191.5,6.009]
["bitfinex","SOLUSD",1735748023731,29.67097458,191.56,191.5,6.009]
["bitfinex","SOLUSD",1735748024109,23.776884,191.52,191.5,6.009]
["bitfinex","SOLUSD",1735748026716,86.92449058,191.56,191.5,6.009]
["bitfinex","SOLUSD",1735748027106,23.776884,191.55,191.5,6.009]
["bitfinex","SOLUSD",1735748027499,96.976884,191.55,191.5,6.009]
["bitfinex","SOLUSD",1735748029239,73.2,191.55,191.5,6.009]
["bitfinex","SOLUSD",1735748029627,23.776884,191.54,191.5,6.009]
["bitfinex","SOLUSD",1735748030511,20.0,191.51,191.49,1.633]
["bitfinex","SOLUSD",1735748032521,20.0,191.5,191.49,1.633]
["bitfinex","SOLUSD",1735748036038,93.2,191.5,191.49,1.633]
["bitfinex","SOLUSD",1735748036216,20.0,191.5,191.49,1.633]
["bitfinex","SOLUSD",1735748037637,20.0,191.5,191.46,6.3467]
["bitfinex","SOLUSD",1735748039230,20.0,191.5,191.36,13.0638]
["bitfinex","SOLUSD",1735748039231,20.0,191.43,191.36,1.5177]
["bitfinex","SOLUSD",1735748039742,5.12666084,191.42,191.36,1.5177]
["bitfinex","SOLUSD",1735748046460,73.2,191.41,191.36,1.5177]
["bitfinex","SOLUSD",1735748046751,78.32666084,191.41,191.36,1.5177]
["bitfinex","SOLUSD",1735748049319,78.32666084,191.47,191.36,1.5177]
["bitfinex","SOLUSD",1735748049729,20.0,191.44,191.36,1.5177]
["bitfinex","SOLUSD",1735748053335,78.32666084,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1735748053527,5.12666084,191.47,191.37,23.776884]
["bitfinex","SOLUSD",1735748055849,5.12666084,191.47,191.39,35.89206149]
["bitfinex","SOLUSD",1735748056039,6.59092956,191.53,191.39,35.89206149]
["bitfinex","SOLUSD",1735748056239,20.0,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735748056436,6.59092956,191.53,191.44,1.6177]
["bitfinex","SOLUSD",1735748057535,6.59092956,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1735748059846,6.59092956,191.53,191.44,1.6177]
["bitfinex","SOLUSD",1735748062160,20.0,191.49,191.44,1.6177]
["bitfinex","SOLUSD",1735748063049,73.2,191.52,191.44,1.6177]
["bitfinex","SOLUSD",1735748063354,20.0,191.48,191.42,6.0605]
["bitfinex","SOLUSD",1735748064562,20.0,191.47,191.39,1.6177]
["bitfinex","SOLUSD",1735748065970,20.0,191.46,191.39,1.6177]
["bitfinex","SOLUSD",1735748068964,73.2,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735748069550,20.0,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735748069959,7.8321,191.52,191.4,23.776884]
["bitfinex","SOLUSD",1735748070161,73.2,191.54,191.42,23.776884]
["bitfinex","SOLUSD",1735748070369,7.8308,191.55,191.42,23.776884]
["bitfinex","SOLUSD",1735748070562,20.0,191.52,191.42,23.776884]
["bitfinex","SOLUSD",1735748070767,20.0,191.52,191.44,23.776884]
["bitfinex","SOLUSD",1735748070948,7.8308,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735748073170,6.59092956,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735748077276,6.59092956,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1735748077576,6.59092956,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1735748081472,6.59092956,191.55,191.47,1.6227]
["bitfinex","SOLUSD",1735748083189,7.8313,191.54,191.47,1.6227]
["bitfinex","SOLUSD",1735748083686,6.59092956,191.53,191.47,1.6227]
["bitfinex","SOLUSD",1735748089292,20.0,191.5,191.47,1.6227]
["bitfinex","SOLUSD",1735748089662,20.0,191.5,191.45,6.508]
["bitfinex","SOLUSD",1735748091893,20.0,191.48,191.43,1.5907]
["bitfinex","SOLUSD",1735748094184,20.0,191.49,191.43,1.5907]
["bitfinex","SOLUSD",1735748095794,73.2,191.53,191.43,1.5907]
["bitfinex","SOLUSD",1735748095997,81.0316,191.53,191.43,1.5907]
["bitfinex","SOLUSD",1735748096294,20.0,191.49,191.43,1.5907]
["bitfinex","SOLUSD",1735748096671,96.976884,191.52,191.43,1.5907]
["bitfinex","SOLUSD",1735748096927,73.2,191.52,191.43,1.5907]
["bitfinex","SOLUSD",1735748098093,73.2,191.52,191.44,6.0405]
["bitfinex","SOLUSD",1735748100582,20.0,191.49,191.44,6.0405]
["bitfinex","SOLUSD",1735748101603,20.0,191.49,191.43,1.5907]
["bitfinex","SOLUSD",1735748101818,27.8336,191.49,191.43,1.5907]
["bitfinex","SOLUSD",1735748102313,20.0,191.46,191.43,1.5907]
["bitfinex","SOLUSD",1735748102681,20.0,191.45,191.39,6.0405]
["bitfinex","SOLUSD",1735748102903,20.0,191.41,191.38,1.5382]
["bitfinex","SOLUSD",1735748103108,20.0,191.39,191.34,6.0405]
["bitfinex","SOLUSD",1735748103890,73.2,191.37,191.33,8.02107357]
["bitfinex","SOLUSD",1735748104111,23.776884,191.37,191.29,14.06157357]
["bitfinex","SOLUSD",1735748104307,20.0,191.35,191.29,14.06157357]
["bitfinex","SOLUSD",1735748105185,20.0,191.35,191.29,6.0405]
["bitfinex","SOLUSD",1735748107086,20.0,191.33,191.29,6.0405]
["bitfinex","SOLUSD",1735748107299,73.2,191.34,191.29,6.0405]
["bitfinex","SOLUSD",1735748107490,20.0,191.31,191.27,1.5382]
["bitfinex","SOLUSD",1735748108119,81.0395,191.34,191.27,1.5382]
["bitfinex","SOLUSD",1735748108120,73.2,191.34,191.27,1.5382]
["bitfinex","SOLUSD",1735748109428,6.59092956,191.35,191.28,20.0]
["bitfinex","SOLUSD",1735748109603,6.59092956,191.4,191.29,6.6657]
["bitfinex","SOLUSD",1735748109991,23.776884,191.39,191.29,6.6657]
["bitfinex","SOLUSD",1735748110290,20.0,191.35,191.29,6.6657]
["bitfinex","SOLUSD",1735748110510,20.0,191.34,191.29,6.6657]
["bitfinex","SOLUSD",1735748110711,20.0,191.33,191.29,6.6657]
["bitfinex","SOLUSD",1735748110905,26.59092956,191.33,191.29,6.6657]
["bitfinex","SOLUSD",1735748111317,26.59092956,191.33,191.27,1.5382]
["bitfinex","SOLUSD",1735748111492,73.2,191.32,191.27,1.5382]
["bitfinex","SOLUSD",1735748111827,6.59092956,191.31,191.27,1.5382]
["bitfinex","SOLUSD",1735748114101,73.2,191.32,191.27,1.5382]
["bitfinex","SOLUSD",1735748117617,27.8399,191.33,191.27,1.5382]
["bitfinex","SOLUSD",1735748117924,34.43082956,191.33,191.27,1.5382]
["bitfinex","SOLUSD",1735748118123,7.8406,191.31,191.27,1.5382]
["bitfinex","SOLUSD",1735748118729,14.43152956,191.31,191.27,1.5382]
["bitfinex","SOLUSD",1735748119444,6.59092956,191.3,191.24,6.6657]
["bitfinex","SOLUSD",1735748119611,79.79092956,191.3,191.24,6.6657]
["bitfinex","SOLUSD",1735748121414,7.8414,191.29,191.24,6.6657]
["bitfinex","SOLUSD",1735748122219,20.0,191.26,191.22,1.5692]
["bitfinex","SOLUSD",1735748122408,20.0,191.24,191.19,6.6657]
["bitfinex","SOLUSD",1735748122612,20.0,191.23,191.19,6.6657]
["bitfinex","SOLUSD",1735748123316,6.59092956,191.25,191.19,6.6657]
["bitfinex","SOLUSD",1735748123636,20.0,191.23,191.19,6.6657]
["bitfinex","SOLUSD",1735748124038,6.59092956,191.25,191.17,1.5692]
["bitfinex","SOLUSD",1735748124039,20.0,191.22,191.17,1.5692]
["bitfinex","SOLUSD",1735748124336,20.0,191.21,191.17,1.5692]
["bitfinex","SOLUSD",1735748125233,73.2,191.23,191.17,1.5692]
["bitfinex","SOLUSD",1735748125423,6.59092956,191.25,191.17,1.5692]
["bitfinex","SOLUSD",1735748125733,6.59092956,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1735748126130,6.59092956,191.25,191.17,1.5692]
["bitfinex","SOLUSD",1735748130219,20.0,191.22,191.17,1.5692]
["bitfinex","SOLUSD",1735748131245,20.0,191.2,191.17,1.5692]
["bitfinex","SOLUSD",1735748132459,7.8447,191.21,191.17,1.5692]
["bitfinex","SOLUSD",1735748132752,14.43562956,191.21,191.17,1.5692]
["bitfinex","SOLUSD",1735748133237,73.2,191.2,191.17,1.5692]
["bitfinex","SOLUSD",1735748134449,6.59092956,191.19,191.09,25.404684]
["bitfinex","SOLUSD",1735748135353,6.59092956,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1735748140352,6.59092956,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735748143565,6.59092956,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735748146652,6.59092956,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735748147162,6.59092956,191.24,191.16,1.6005]
["bitfinex","SOLUSD",1735748147466,6.59092956,191.24,191.17,6.4875]
["bitfinex","SOLUSD",1735748149873,6.59092956,191.24,191.17,26.4875]
["bitfinex","SOLUSD",1735748150955,81.0411,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735748151167,6.59092956,191.29,191.2,20.0]
["bitfinex","SOLUSD",1735748151674,6.59092956,191.29,191.21,42.41527678]
["bitfinex","SOLUSD",1735748151887,6.59092956,191.34,191.24,18.63839278]
["bitfinex","SOLUSD",1735748152168,6.59092956,191.34,191.26,1.6005]
["bitfinex","SOLUSD",1735748155966,7.8398,191.33,191.26,1.6005]
["bitfinex","SOLUSD",1735748156166,73.2,191.32,191.26,1.6005]
["bitfinex","SOLUSD",1735748156368,78.4748447,191.32,191.26,1.6005]
["bitfinex","SOLUSD",1735748156572,20.0,191.28,191.18,6.5023]
["bitfinex","SOLUSD",1735748156854,24.30255843,191.27,191.19,1.5785]
["bitfinex","SOLUSD",1735748158980,7.8427,191.26,191.19,1.5785]
["bitfinex","SOLUSD",1735748159481,12.14525843,191.26,191.19,1.5785]
["bitfinex","SOLUSD",1735748161265,4.30255843,191.26,191.19,1.5785]
["bitfinex","SOLUSD",1735748163678,81.0403,191.32,191.2,23.776884]
["bitfinex","SOLUSD",1735748163882,6.59092956,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735748164293,6.59092956,191.31,191.19,1.5785]
["bitfinex","SOLUSD",1735748164694,7.841,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735748164996,20.0,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1735748165401,20.0,191.26,191.19,1.5785]
["bitfinex","SOLUSD",1735748165677,6.59092956,191.25,191.19,1.5785]
["bitfinex","SOLUSD",1735748165889,20.0,191.22,191.19,1.5785]
["bitfinex","SOLUSD",1735748169201,93.2,191.21,191.14,7.9772]
["bitfinex","SOLUSD",1735748169494,98.4748447,191.21,191.14,7.9772]
["bitfinex","SOLUSD",1735748170293,7.8451,191.2,191.14,7.9772]
["bitfinex","SOLUSD",1735748170592,13.1199447,191.2,191.14,7.9772]
["bitfinex","SOLUSD",1735748170791,7.8451,191.2,191.14,7.9772]
["bitfinex","SOLUSD",1735748170962,5.2748447,191.19,191.14,7.9772]
["bitfinex","SOLUSD",1735748177392,5.2748447,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1735748178088,20.0,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735748178689,13.1186447,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1735748179596,5.2748447,191.24,191.18,6.343]
["bitfinex","SOLUSD",1735748179811,5.2748447,191.24,191.2,1.6342]
["bitfinex","SOLUSD",1735748180891,30.0,191.32,191.2,1.6342]
["bitfinex","SOLUSD",1735748180892,7.8407,191.31,191.22,1.6342]
["bitfinex","SOLUSD",1735748181073,7.8407,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1735748181969,73.2,191.34,191.23,23.776884]
["bitfinex","SOLUSD",1735748182482,20.0,191.3,191.22,1.6342]
["bitfinex","SOLUSD",1735748182696,20.0,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1735748183373,20.0,191.3,191.22,1.6342]
["bitfinex","SOLUSD",1735748184072,7.8414,191.29,191.22,1.6342]
["bitfinex","SOLUSD",1735748187691,20.0,191.24,191.21,6.343]
["bitfinex","SOLUSD",1735748192906,20.0,191.25,191.21,6.343]
["bitfinex","SOLUSD",1735748193888,7.8428,191.26,191.21,6.343]
["bitfinex","SOLUSD",1735748194201,79.18908733,191.28,191.21,6.343]
["bitfinex","SOLUSD",1735748195700,5.98908733,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1735748195985,20.0,191.27,191.23,1.617]
["bitfinex","SOLUSD",1735748196401,20.0,191.27,191.24,23.776884]
["bitfinex","SOLUSD",1735748196588,5.98908733,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735748196791,13.82898733,191.33,191.24,23.776884]
["bitfinex","SOLUSD",1735748198913,13.82898733,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735748200396,7.8399,191.33,191.26,23.776884]
["bitfinex","SOLUSD",1735748203622,20.0,191.3,191.25,6.5001]
["bitfinex","SOLUSD",1735748206517,20.0,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1735748208516,5.98908733,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1735748208717,73.2,191.38,191.26,23.776884]
["bitfinex","SOLUSD",1735748208718,7.8386,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735748208901,13.82768733,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1735748209722,13.82768733,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735748209916,5.98908733,191.37,191.3,23.776884]
["bitfinex","SOLUSD",1735748210225,7.8369,191.41,191.3,23.776884]
["bitfinex","SOLUSD",1735748210524,7.8369,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1735748212060,7.8369,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735748215819,20.0,191.38,191.34,23.776884]
["bitfinex","SOLUSD",1735748217617,7.8378,191.38,191.33,6.5001]
["bitfinex","SOLUSD",1735748218144,20.0,191.37,191.33,6.5001]
["bitfinex","SOLUSD",1735748221157,5.98908733,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735748221319,7.8366,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735748222638,5.98908733,191.42,191.34,23.776884]
["bitfinex","SOLUSD",1735748224817,7.8353,191.44,191.37,6.0883]
["bitfinex","SOLUSD",1735748225142,20.0,191.4,191.37,6.0883]
["bitfinex","SOLUSD",1735748225356,20.0,191.4,191.31,1.5355]
["bitfinex","SOLUSD",1735748225542,25.98908733,191.4,191.31,1.5355]
["bitfinex","SOLUSD",1735748225845,20.0,191.36,191.31,1.5355]
["bitfinex","SOLUSD",1735748226061,20.0,191.36,191.26,6.0883]
["bitfinex","SOLUSD",1735748226062,20.0,191.36,191.27,1.5355]
["bitfinex","SOLUSD",1735748226229,20.0,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735748226928,27.8394,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735748227842,27.8394,191.35,191.27,1.5355]
["bitfinex","SOLUSD",1735748228345,27.8394,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735748231141,20.0,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1735748232552,7.8378,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735748233256,7.8378,191.38,191.3,23.776884]
["bitfinex","SOLUSD",1735748233555,5.98908733,191.39,191.3,23.776884]
["bitfinex","SOLUSD",1735748234359,7.8378,191.38,191.3,23.776884]
["bitfinex","SOLUSD",1735748234533,20.0,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1735748235346,7.8378,191.38,191.3,23.776884]
["bitfinex","SOLUSD",1735748236358,20.0,191.35,191.29,6.344]
["bitfinex","SOLUSD",1735748237360,27.839,191.36,191.29,6.344]
["bitfinex","SOLUSD",1735748239061,27.839,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735748239237,20.0,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1735748239668,13.82648733,191.39,191.3,23.776884]
["bitfinex","SOLUSD",1735748239963,73.2,191.46,191.33,6.1689]
["bitfinex","SOLUSD",1735748240137,11.1706095,191.47,191.34,23.776884]
["bitfinex","SOLUSD",1735748240344,20.0,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748240544,5.98908733,191.47,191.34,23.776884]
["bitfinex","SOLUSD",1735748240963,7.8347,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1735748241164,5.98908733,191.47,191.36,25.378084]
["bitfinex","SOLUSD",1735748241381,5.98908733,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735748242978,13.82318733,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735748243267,5.98908733,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735748244755,7.8345,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735748245352,20.0,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735748245967,7.8345,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735748247049,20.0,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1735748249859,7.8345,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1735748252158,20.0,191.43,191.37,6.1689]
["bitfinex","SOLUSD",1735748253399,32.41536253,191.44,191.37,6.1689]
["bitfinex","SOLUSD",1735748254158,24.57976253,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735748254358,7.8341,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735748254569,20.0,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735748254756,7.8341,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1735748261482,7.8353,191.45,191.37,6.1689]
["bitfinex","SOLUSD",1735748262279,20.0,191.42,191.37,6.1689]
["bitfinex","SOLUSD",1735748263485,7.8365,191.41,191.37,6.1689]
["bitfinex","SOLUSD",1735748263781,7.8365,191.41,191.33,6.6621]
["bitfinex","SOLUSD",1735748264084,96.7096,191.41,191.33,6.6621]
["bitfinex","SOLUSD",1735748268286,27.8381,191.38,191.33,6.6621]
["bitfinex","SOLUSD",1735748268474,48.30707092,191.38,191.29,6.6621]
["bitfinex","SOLUSD",1735748270888,32.63147092,191.38,191.29,6.6621]
["bitfinex","SOLUSD",1735748272194,32.63147092,191.38,191.3,23.776884]
["bitfinex","SOLUSD",1735748272391,13.01792217,191.42,191.3,23.776884]
["bitfinex","SOLUSD",1735748272566,7.8364,191.42,191.3,23.776884]
["bitfinex","SOLUSD",1735748272760,7.8364,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735748277110,7.8364,191.42,191.31,8.2985]
["bitfinex","SOLUSD",1735748277293,20.0,191.39,191.31,8.2985]
["bitfinex","SOLUSD",1735748278092,7.8374,191.39,191.31,8.2985]
["bitfinex","SOLUSD",1735748283295,96.7122,191.39,191.31,8.2985]
["bitfinex","SOLUSD",1735748283477,20.0,191.35,191.31,8.2985]
["bitfinex","SOLUSD",1735748284306,27.8391,191.35,191.31,8.2985]
["bitfinex","SOLUSD",1735748287581,7.8378,191.38,191.31,8.2985]
["bitfinex","SOLUSD",1735748287902,20.0,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1735748288298,20.0,191.4,191.31,8.2985]
["bitfinex","SOLUSD",1735748288498,7.8366,191.41,191.31,8.2985]
["bitfinex","SOLUSD",1735748289000,12.62997092,191.41,191.31,8.2985]
["bitfinex","SOLUSD",1735748290598,12.62997092,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1735748290775,12.62997092,191.41,191.33,6.5986]
["bitfinex","SOLUSD",1735748290975,7.8366,191.41,191.34,23.776884]
["bitfinex","SOLUSD",1735748291903,7.8353,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748292092,7.8353,191.44,191.35,1.5443]
["bitfinex","SOLUSD",1735748292479,7.8353,191.44,191.37,6.5986]
["bitfinex","SOLUSD",1735748293209,7.8339,191.48,191.41,6.5986]
["bitfinex","SOLUSD",1735748293779,7.8339,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1735748294080,7.8339,191.48,191.41,6.5986]
["bitfinex","SOLUSD",1735748296196,4.79337092,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1735748296395,7.8323,191.52,191.45,6.5986]
["bitfinex","SOLUSD",1735748296599,7.8308,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1735748297701,7.8308,191.56,191.45,6.5986]
["bitfinex","SOLUSD",1735748298007,20.0,191.53,191.45,6.5986]
["bitfinex","SOLUSD",1735748298503,27.8318,191.53,191.45,6.5986]
["bitfinex","SOLUSD",1735748301700,27.8324,191.51,191.45,6.5986]
["bitfinex","SOLUSD",1735748302117,0.38952096,191.5,191.45,6.5986]
["bitfinex","SOLUSD",1735748302790,7.8333,191.49,191.45,6.5986]
["bitfinex","SOLUSD",1735748304694,27.8345,191.46,191.43,1.5443]
["bitfinex","SOLUSD",1735748304899,27.8345,191.46,191.38,1.6397]
["bitfinex","SOLUSD",1735748306013,20.0,191.42,191.38,1.6397]
["bitfinex","SOLUSD",1735748306317,20.0,191.41,191.28,1.6397]
["bitfinex","SOLUSD",1735748306515,20.0,191.4,191.28,1.6397]
["bitfinex","SOLUSD",1735748307218,20.0,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735748307712,7.8374,191.39,191.3,6.2865]
["bitfinex","SOLUSD",1735748308602,7.8374,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735748309100,7.8374,191.39,191.3,6.2865]
["bitfinex","SOLUSD",1735748309617,7.8374,191.39,191.31,23.776884]
["bitfinex","SOLUSD",1735748309997,7.8374,191.39,191.3,6.2865]
["bitfinex","SOLUSD",1735748311615,6.8374,191.39,191.3,6.2865]
["bitfinex","SOLUSD",1735748312132,22.5122,191.39,191.3,6.2865]
["bitfinex","SOLUSD",1735748312517,20.0,191.36,191.3,6.2865]
["bitfinex","SOLUSD",1735748312821,20.0,191.36,191.28,1.6397]
["bitfinex","SOLUSD",1735748313021,73.2,191.37,191.28,1.6397]
["bitfinex","SOLUSD",1735748314800,73.2,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1735748315925,5.59956637,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1735748316305,5.59956637,191.38,191.28,1.6397]
["bitfinex","SOLUSD",1735748316511,7.8382,191.37,191.28,1.6397]
["bitfinex","SOLUSD",1735748317828,7.8382,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1735748318523,0.38952096,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735748318703,7.837,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735748319529,20.0,191.4,191.29,23.776884]
["bitfinex","SOLUSD",1735748320731,7.8374,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1735748321024,20.0,191.36,191.28,1.6397]
["bitfinex","SOLUSD",1735748323215,27.8386,191.36,191.28,1.6397]
["bitfinex","SOLUSD",1735748325007,7.8386,191.36,191.28,1.6397]
["bitfinex","SOLUSD",1735748325333,27.8386,191.36,191.28,1.6397]
["bitfinex","SOLUSD",1735748326127,20.0,191.35,191.28,1.6397]
["bitfinex","SOLUSD",1735748326512,20.0,191.33,191.26,6.2865]
["bitfinex","SOLUSD",1735748327708,20.0,191.29,191.23,1.5617]
["bitfinex","SOLUSD",1735748327907,20.0,191.28,191.21,6.3061]
["bitfinex","SOLUSD",1735748329143,27.8422,191.28,191.21,6.3061]
["bitfinex","SOLUSD",1735748329851,73.2,191.27,191.16,6.3061]
["bitfinex","SOLUSD",1735748330021,79.18908733,191.27,191.16,6.3061]
["bitfinex","SOLUSD",1735748330214,7.8427,191.26,191.16,6.3061]
["bitfinex","SOLUSD",1735748332557,7.8427,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735748334146,7.8427,191.26,191.16,6.3061]
["bitfinex","SOLUSD",1735748334637,13.83178733,191.26,191.16,6.3061]
["bitfinex","SOLUSD",1735748335441,7.8443,191.22,191.16,6.3061]
["bitfinex","SOLUSD",1735748335615,7.8443,191.22,191.12,6.5064]
["bitfinex","SOLUSD",1735748337840,7.8455,191.2,191.1,1.6088]
["bitfinex","SOLUSD",1735748338046,20.0,191.17,191.07,6.3464]
["bitfinex","SOLUSD",1735748339443,13.83458733,191.2,191.07,6.3464]
["bitfinex","SOLUSD",1735748340137,20.0,191.17,191.07,6.3464]
["bitfinex","SOLUSD",1735748340440,20.0,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735748340645,13.83458733,191.2,191.08,23.776884]
["bitfinex","SOLUSD",1735748341942,5.98908733,191.2,191.08,40.24048324]
["bitfinex","SOLUSD",1735748342149,5.98908733,191.25,191.12,24.47239924]
["bitfinex","SOLUSD",1735748342324,5.98908733,191.25,191.13,40.24048324]
["bitfinex","SOLUSD",1735748342524,5.98908733,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1735748342926,5.98908733,191.25,191.15,16.46359924]
["bitfinex","SOLUSD",1735748343127,7.8411,191.3,191.17,23.776884]
["bitfinex","SOLUSD",1735748343341,20.0,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735748344144,13.83018733,191.3,191.17,40.24048324]
["bitfinex","SOLUSD",1735748344354,5.98908733,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735748344538,5.98908733,191.3,191.19,40.24048324]
["bitfinex","SOLUSD",1735748345071,5.98908733,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735748346344,7.8414,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735748348733,7.8414,191.29,191.18,8.0088]
["bitfinex","SOLUSD",1735748348938,13.83048733,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735748353827,13.83048733,191.29,191.18,8.0088]
["bitfinex","SOLUSD",1735748355055,13.83048733,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735748357047,1.5554,191.32,191.19,23.776884]
["bitfinex","SOLUSD",1735748357253,9.3956,191.32,191.19,23.776884]
["bitfinex","SOLUSD",1735748357571,20.0,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735748358255,7.8414,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735748358588,7.8414,191.3,191.18,8.0088]
["bitfinex","SOLUSD",1735748358743,7.8414,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735748359771,12.63477092,191.3,191.19,23.776884]
["bitfinex","SOLUSD",1735748362677,20.0,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735748365866,7.8423,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1735748366962,7.8423,191.28,191.14,1.5741]
["bitfinex","SOLUSD",1735748367191,9.03801641,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735748367464,13.83138733,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735748367965,13.83138733,191.28,191.18,40.24048324]
["bitfinex","SOLUSD",1735748368154,7.8423,191.28,191.18,40.24048324]
["bitfinex","SOLUSD",1735748368464,7.8423,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735748369673,20.0,191.28,191.18,23.776884]
["bitfinex","SOLUSD",1735748370964,73.2,191.31,191.18,23.776884]
["bitfinex","SOLUSD",1735748372460,7.841,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735748373669,7.841,191.3,191.18,40.24048324]
["bitfinex","SOLUSD",1735748373873,7.841,191.3,191.21,20.0]
["bitfinex","SOLUSD",1735748376651,7.841,191.3,191.18,0.78426297]
["bitfinex","SOLUSD",1735748376981,7.841,191.3,191.15,0.78431122]
["bitfinex","SOLUSD",1735748377185,7.841,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735748377365,13.83008733,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735748380055,27.8426,191.27,191.14,24.28909924]
["bitfinex","SOLUSD",1735748380268,27.8426,191.27,191.14,7.8255]
["bitfinex","SOLUSD",1735748380471,27.8426,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1735748384851,31.775884,191.26,191.13,8.02107357]
["bitfinex","SOLUSD",1735748385081,20.0,191.23,191.13,8.02107357]
["bitfinex","SOLUSD",1735748385890,20.0,191.23,191.13,20.0]
["bitfinex","SOLUSD",1735748386260,7.8443,191.22,191.1,23.776884]
["bitfinex","SOLUSD",1735748386674,7.8443,191.22,191.09,7.6993]
["bitfinex","SOLUSD",1735748387376,7.8443,191.22,191.1,23.776884]
["bitfinex","SOLUSD",1735748387561,7.8443,191.22,191.09,7.6993]
["bitfinex","SOLUSD",1735748387973,7.8443,191.22,191.09,6.0757]
["bitfinex","SOLUSD",1735748388356,7.8451,191.2,191.09,6.0757]
["bitfinex","SOLUSD",1735748388573,7.8451,191.2,191.1,20.0]
["bitfinex","SOLUSD",1735748389284,21.6504,191.15,191.06,8.02107357]
["bitfinex","SOLUSD",1735748389583,4.79337092,191.14,191.05,8.02107357]
["bitfinex","SOLUSD",1735748390578,7.848,191.13,191.05,8.02107357]
["bitfinex","SOLUSD",1735748391075,7.848,191.13,191.01,23.776884]
["bitfinex","SOLUSD",1735748391378,7.848,191.13,191.02,20.0]
["bitfinex","SOLUSD",1735748394164,4.79337092,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735748394387,21.6504,191.15,191.03,40.26544784]
["bitfinex","SOLUSD",1735748394771,1.6504,191.15,191.05,16.48856384]
["bitfinex","SOLUSD",1735748394980,1.6504,191.15,191.06,16.48856384]
["bitfinex","SOLUSD",1735748396273,1.6504,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735748396875,1.6504,191.15,191.07,16.48856384]
["bitfinex","SOLUSD",1735748397065,20.18328733,191.19,191.07,16.48856384]
["bitfinex","SOLUSD",1735748397287,20.18328733,191.19,191.08,16.48856384]
["bitfinex","SOLUSD",1735748397585,20.18328733,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735748397778,20.18328733,191.19,191.09,40.26544784]
["bitfinex","SOLUSD",1735748398181,6.3486,191.19,191.09,40.26544784]
["bitfinex","SOLUSD",1735748398757,6.3486,191.19,191.08,16.48856384]
["bitfinex","SOLUSD",1735748399062,6.3486,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1735748400693,1.5924,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735748400899,1.5924,191.2,191.11,16.48856384]
["bitfinex","SOLUSD",1735748401269,1.5924,191.2,191.13,43.776884]
["bitfinex","SOLUSD",1735748401790,13.65398733,191.24,191.13,60.26544784]
["bitfinex","SOLUSD",1735748403073,1.5924,191.24,191.15,16.48856384]
["bitfinex","SOLUSD",1735748403281,1.5924,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735748403472,12.06158733,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735748403473,13.65398733,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735748403666,7.58148733,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735748404100,1.5924,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1735748407196,7.8419,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735748407378,7.8419,191.28,191.16,1.5421]
["bitfinex","SOLUSD",1735748407892,7.8419,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735748408080,7.8419,191.28,191.15,16.48856384]
["bitfinex","SOLUSD",1735748408275,7.8419,191.28,191.17,20.0]
["bitfinex","SOLUSD",1735748408468,6.0725,191.27,191.14,6.0701]
["bitfinex","SOLUSD",1735748408981,6.0725,191.27,191.11,18.03066384]
["bitfinex","SOLUSD",1735748409377,7.8427,191.26,191.14,20.0]
["bitfinex","SOLUSD",1735748409886,7.8427,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735748410086,7.8427,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1735748410478,7.8427,191.26,191.13,23.776884]
["bitfinex","SOLUSD",1735748410874,6.0725,191.27,191.16,20.0]
["bitfinex","SOLUSD",1735748411075,6.0725,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1735748411891,6.0725,191.27,191.17,40.26544784]
["bitfinex","SOLUSD",1735748412096,6.0725,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735748412769,6.0725,191.27,191.17,40.26544784]
["bitfinex","SOLUSD",1735748412973,6.0725,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735748414797,1.5924,191.29,191.18,40.26544784]
["bitfinex","SOLUSD",1735748416002,1.5924,191.29,191.22,43.776884]
["bitfinex","SOLUSD",1735748416202,15.35386174,191.34,191.23,40.26544784]
["bitfinex","SOLUSD",1735748417382,15.35386174,191.34,191.2,16.48856384]
["bitfinex","SOLUSD",1735748417584,15.35386174,191.34,191.21,23.776884]
["bitfinex","SOLUSD",1735748417975,15.35386174,191.34,191.21,16.48856384]
["bitfinex","SOLUSD",1735748418788,15.35386174,191.34,191.23,20.0]
["bitfinex","SOLUSD",1735748419999,15.35386174,191.34,191.2,23.776884]
["bitfinex","SOLUSD",1735748420204,20.0,191.31,191.21,20.0]
["bitfinex","SOLUSD",1735748420395,20.0,191.3,191.17,16.48856384]
["bitfinex","SOLUSD",1735748420598,20.0,191.3,191.2,20.0]
["bitfinex","SOLUSD",1735748421610,5.98956174,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735748421906,1.5245,191.34,191.25,23.776884]
["bitfinex","SOLUSD",1735748423089,7.8398,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735748427289,7.8398,191.33,191.19,16.48856384]
["bitfinex","SOLUSD",1735748427497,7.8398,191.33,191.17,22.27277316]
["bitfinex","SOLUSD",1735748427694,7.8398,191.33,191.21,43.776884]
["bitfinex","SOLUSD",1735748429614,7.8398,191.33,191.22,20.0]
["bitfinex","SOLUSD",1735748429793,7.8398,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735748429995,1.5245,191.34,191.23,36.48856384]
["bitfinex","SOLUSD",1735748430223,1.5245,191.34,191.24,16.48856384]
["bitfinex","SOLUSD",1735748430719,1.5245,191.34,191.27,20.0]
["bitfinex","SOLUSD",1735748430891,1.5245,191.34,191.25,17.2726099]
["bitfinex","SOLUSD",1735748431688,1.5245,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735748432215,1.5245,191.34,191.25,17.2726099]
["bitfinex","SOLUSD",1735748432586,1.5245,191.34,191.26,16.48856384]
["bitfinex","SOLUSD",1735748432801,1.5245,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735748433218,23.776884,191.37,191.28,20.0]
["bitfinex","SOLUSD",1735748433423,23.776884,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735748433825,23.776884,191.37,191.29,20.0]
["bitfinex","SOLUSD",1735748434635,23.776884,191.37,191.27,37.27245117]
["bitfinex","SOLUSD",1735748435686,23.776884,191.37,191.27,20.78388733]
["bitfinex","SOLUSD",1735748436317,31.615484,191.37,191.27,20.0]
["bitfinex","SOLUSD",1735748436513,31.615484,191.37,191.22,24.37966384]
["bitfinex","SOLUSD",1735748436826,31.615484,191.37,191.22,6.3592]
["bitfinex","SOLUSD",1735748437027,31.615484,191.37,191.25,20.0]
["bitfinex","SOLUSD",1735748438215,23.776884,191.33,191.21,0.78412686]
["bitfinex","SOLUSD",1735748438407,23.776884,191.31,191.18,18.05746384]
["bitfinex","SOLUSD",1735748438602,23.776884,191.31,191.17,6.0122]
["bitfinex","SOLUSD",1735748439492,31.617784,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735748440329,1.6021,191.26,191.13,16.48856384]
["bitfinex","SOLUSD",1735748440611,23.776884,191.25,191.13,21.48856384]
["bitfinex","SOLUSD",1735748440818,23.776884,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735748441213,23.776884,191.25,191.14,36.48856384]
["bitfinex","SOLUSD",1735748441915,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735748442123,23.776884,191.25,191.16,16.48856384]
["bitfinex","SOLUSD",1735748443007,23.776884,191.25,191.17,16.48856384]
["bitfinex","SOLUSD",1735748443207,23.776884,191.25,191.16,16.48856384]
["bitfinex","SOLUSD",1735748443517,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735748444305,23.776884,191.25,191.15,17.27301948]
["bitfinex","SOLUSD",1735748445022,23.776884,191.25,191.18,20.0]
["bitfinex","SOLUSD",1735748447439,23.776884,191.25,191.15,22.27301948]
["bitfinex","SOLUSD",1735748447440,23.776884,191.25,191.16,36.48856384]
["bitfinex","SOLUSD",1735748447939,23.776884,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735748450213,1.6021,191.26,191.17,0.78437608]
["bitfinex","SOLUSD",1735748450417,1.6021,191.26,191.17,17.27293992]
["bitfinex","SOLUSD",1735748451020,1.6021,191.31,191.19,16.48856384]
["bitfinex","SOLUSD",1735748451326,1.6021,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735748452121,1.6021,191.31,191.2,20.78417824]
["bitfinex","SOLUSD",1735748452302,1.6021,191.31,191.22,20.0]
["bitfinex","SOLUSD",1735748453105,23.776884,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735748453510,22.85228525,191.3,191.22,20.0]
["bitfinex","SOLUSD",1735748453711,20.0,191.26,191.2,0.78417824]
["bitfinex","SOLUSD",1735748453914,1.6106,191.25,191.18,8.1701657]
["bitfinex","SOLUSD",1735748454109,1.6106,191.25,191.15,8.1701657]
["bitfinex","SOLUSD",1735748454936,1.6106,191.25,191.12,8.1701657]
["bitfinex","SOLUSD",1735748455421,20.0,191.21,191.12,8.1701657]
["bitfinex","SOLUSD",1735748455620,23.776884,191.2,191.12,8.1701657]
["bitfinex","SOLUSD",1735748456539,23.776884,191.2,191.1,8.1701657]
["bitfinex","SOLUSD",1735748457287,23.776884,191.2,191.09,8.95465963]
["bitfinex","SOLUSD",1735748457538,30.009084,191.18,191.09,8.1701657]
["bitfinex","SOLUSD",1735748458150,30.009084,191.18,191.07,8.1701657]
["bitfinex","SOLUSD",1735748458633,20.0,191.11,191.07,8.1701657]
["bitfinex","SOLUSD",1735748459012,23.776884,191.1,191.07,8.1701657]
["bitfinex","SOLUSD",1735748459223,25.393584,191.1,191.06,8.1701657]
["bitfinex","SOLUSD",1735748460018,23.776884,191.08,191.06,8.1701657]
["bitfinex","SOLUSD",1735748460319,23.776884,191.08,190.97,8.1701657]
["bitfinex","SOLUSD",1735748461222,23.776884,191.08,190.96,22.86436384]
["bitfinex","SOLUSD",1735748461431,30.009084,191.08,190.94,16.48856384]
["bitfinex","SOLUSD",1735748461745,23.776884,191.04,190.94,16.48856384]
["bitfinex","SOLUSD",1735748462524,20.0,191.05,190.95,16.48856384]
["bitfinex","SOLUSD",1735748462926,23.776884,191.04,190.95,36.48856384]
["bitfinex","SOLUSD",1735748463547,23.776884,191.04,190.96,16.48856384]
["bitfinex","SOLUSD",1735748463745,1.6167,191.1,190.98,16.48856384]
["bitfinex","SOLUSD",1735748464055,23.776884,191.09,190.97,16.48856384]
["bitfinex","SOLUSD",1735748464231,23.776884,191.05,190.96,20.0]
["bitfinex","SOLUSD",1735748465538,23.776884,191.05,190.94,16.48856384]
["bitfinex","SOLUSD",1735748466126,23.776884,191.05,190.95,36.48856384]
["bitfinex","SOLUSD",1735748466530,23.776884,191.05,190.96,16.48856384]
["bitfinex","SOLUSD",1735748467028,20.0,191.06,190.96,36.48856384]
["bitfinex","SOLUSD",1735748467351,43.776884,191.09,190.97,16.48856384]
["bitfinex","SOLUSD",1735748467539,23.776884,191.08,190.96,36.48856384]
["bitfinex","SOLUSD",1735748468957,23.776884,191.08,190.95,20.0]
["bitfinex","SOLUSD",1735748469742,23.776884,191.08,190.92,7.16097029]
["bitfinex","SOLUSD",1735748469743,20.0,191.05,190.93,16.48856384]
["bitfinex","SOLUSD",1735748471038,31.626984,191.08,190.95,16.48856384]
["bitfinex","SOLUSD",1735748471357,20.0,191.08,190.96,36.48856384]
["bitfinex","SOLUSD",1735748472359,43.776884,191.06,190.96,36.48856384]
["bitfinex","SOLUSD",1735748472859,43.776884,191.06,190.95,36.48856384]
["bitfinex","SOLUSD",1735748473043,43.776884,191.06,190.95,20.0]
["bitfinex","SOLUSD",1735748478257,43.776884,191.06,190.94,17.27387541]
["bitfinex","SOLUSD",1735748478454,43.776884,191.06,190.92,6.3758]
["bitfinex","SOLUSD",1735748478455,51.628184,191.06,190.93,16.48856384]
["bitfinex","SOLUSD",1735748478663,20.0,191.02,190.93,16.48856384]
["bitfinex","SOLUSD",1735748478839,23.776884,191.04,190.93,16.48856384]
["bitfinex","SOLUSD",1735748480351,23.776884,191.04,190.94,16.48856384]
["bitfinex","SOLUSD",1735748480665,20.0,191.03,190.94,16.48856384]
["bitfinex","SOLUSD",1735748480862,14.3343,191.09,190.96,16.48856384]
["bitfinex","SOLUSD",1735748481172,14.3343,191.09,190.97,16.48856384]
["bitfinex","SOLUSD",1735748481544,20.0,191.05,190.96,16.48856384]
["bitfinex","SOLUSD",1735748482249,23.776884,191.08,190.97,16.48856384]
["bitfinex","SOLUSD",1735748482668,23.776884,191.08,190.98,16.48856384]
["bitfinex","SOLUSD",1735748482977,1.6167,191.1,191.01,16.48856384]
["bitfinex","SOLUSD",1735748483137,1.1958113,191.12,191.03,16.48856384]
["bitfinex","SOLUSD",1735748483336,20.0,191.12,191.03,16.48856384]
["bitfinex","SOLUSD",1735748484363,1.5085,191.14,191.03,16.48856384]
["bitfinex","SOLUSD",1735748484554,23.776884,191.13,191.02,36.48856384]
["bitfinex","SOLUSD",1735748484937,23.776884,191.13,191.02,20.0]
["bitfinex","SOLUSD",1735748485367,23.776884,191.13,191.02,36.48856384]
["bitfinex","SOLUSD",1735748485545,23.776884,191.13,191.03,16.48856384]
["bitfinex","SOLUSD",1735748486262,20.0,191.12,191.03,16.48856384]
["bitfinex","SOLUSD",1735748486447,20.0,191.12,191.02,20.7849235]
["bitfinex","SOLUSD",1735748486448,1.5085,191.14,191.04,16.48856384]
["bitfinex","SOLUSD",1735748486864,23.776884,191.13,191.02,37.27348734]
["bitfinex","SOLUSD",1735748487047,23.776884,191.13,191.02,20.7849235]
["bitfinex","SOLUSD",1735748487774,23.776884,191.13,191.02,20.0]
["bitfinex","SOLUSD",1735748493768,23.776884,191.11,191.0,17.27362033]
["bitfinex","SOLUSD",1735748494151,23.776884,191.11,190.99,6.1022]
["bitfinex","SOLUSD",1735748495271,23.776884,191.07,190.99,6.1022]
["bitfinex","SOLUSD",1735748495574,23.776884,191.09,190.98,16.48856384]
["bitfinex","SOLUSD",1735748497290,13.83756174,191.13,191.01,16.48856384]
["bitfinex","SOLUSD",1735748497457,13.83756174,191.13,191.02,16.48856384]
["bitfinex","SOLUSD",1735748497965,23.776884,191.12,191.01,16.48856384]
["bitfinex","SOLUSD",1735748498880,23.776884,191.12,191.02,16.48856384]
["bitfinex","SOLUSD",1735748499684,1.5085,191.14,191.0,0.78501663]
["bitfinex","SOLUSD",1735748499685,1.5085,191.14,191.03,16.48856384]
["bitfinex","SOLUSD",1735748499867,1.5085,191.14,191.04,16.48856384]
["bitfinex","SOLUSD",1735748500065,1.5085,191.14,191.05,17.27338915]
["bitfinex","SOLUSD",1735748501064,1.5085,191.14,191.06,16.48856384]
["bitfinex","SOLUSD",1735748501269,5.98956174,191.18,191.07,17.27330247]
["bitfinex","SOLUSD",1735748502302,23.776884,191.17,191.07,0.78473863]
["bitfinex","SOLUSD",1735748504568,23.776884,191.15,191.04,36.48856384]
["bitfinex","SOLUSD",1735748504762,7.8468,191.16,191.05,0.78487832]
["bitfinex","SOLUSD",1735748504968,7.8468,191.16,191.05,37.27344216]
["bitfinex","SOLUSD",1735748505585,7.8468,191.16,191.06,36.48856384]
["bitfinex","SOLUSD",1735748505783,5.98956174,191.18,191.07,17.27329688]
["bitfinex","SOLUSD",1735748505989,23.776884,191.17,191.07,17.27329688]
["bitfinex","SOLUSD",1735748508288,9.4187,191.19,191.08,16.48856384]
["bitfinex","SOLUSD",1735748508594,23.776884,191.18,191.09,17.2732337]
["bitfinex","SOLUSD",1735748508778,1.5731,191.19,191.1,16.48856384]
["bitfinex","SOLUSD",1735748509087,1.5731,191.19,191.11,17.27314832]
["bitfinex","SOLUSD",1735748509669,1.5731,191.19,191.11,0.78458448]
["bitfinex","SOLUSD",1735748510468,15.40666174,191.23,191.11,0.78458448]
["bitfinex","SOLUSD",1735748511400,23.776884,191.21,191.11,0.78458448]
["bitfinex","SOLUSD",1735748513185,23.776884,191.21,191.1,16.48856384]
["bitfinex","SOLUSD",1735748514106,31.621984,191.21,191.12,20.0]
["bitfinex","SOLUSD",1735748516774,31.621984,191.21,191.09,22.61806384]
["bitfinex","SOLUSD",1735748517101,31.621984,191.21,191.09,6.1295]
["bitfinex","SOLUSD",1735748517318,31.621984,191.21,191.12,20.0]
["bitfinex","SOLUSD",1735748520396,31.621984,191.21,191.09,6.1295]
["bitfinex","SOLUSD",1735748520600,36.41573444,191.21,191.09,6.1295]
["bitfinex","SOLUSD",1735748521184,36.41573444,191.21,191.09,16.68043488]
["bitfinex","SOLUSD",1735748524409,36.41573444,191.21,191.09,6.1295]
["bitfinex","SOLUSD",1735748525514,36.41573444,191.21,191.09,16.68043488]
["bitfinex","SOLUSD",1735748526005,36.41573444,191.21,191.09,6.1295]
["bitfinex","SOLUSD",1735748528905,52.10523444,191.21,191.08,0.78467277]
["bitfinex","SOLUSD",1735748529107,23.776884,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735748529604,23.776884,191.19,191.05,17.46151992]
["bitfinex","SOLUSD",1735748529810,4.79375044,191.19,191.05,6.91058504]
["bitfinex","SOLUSD",1735748530106,23.776884,191.17,191.05,6.91058504]
["bitfinex","SOLUSD",1735748530418,1.5294,191.16,191.05,6.91058504]
["bitfinex","SOLUSD",1735748530783,7.8472,191.15,191.05,6.91058504]
["bitfinex","SOLUSD",1735748530984,7.8472,191.15,191.05,17.46151992]
["bitfinex","SOLUSD",1735748531710,7.8472,191.15,191.06,10.55093488]
["bitfinex","SOLUSD",1735748531904,7.8472,191.15,191.07,11.33570328]
["bitfinex","SOLUSD",1735748532591,7.8461,191.18,191.1,10.55093488]
["bitfinex","SOLUSD",1735748532796,1.5294,191.21,191.11,11.33558287]
["bitfinex","SOLUSD",1735748534110,7.8455,191.19,191.09,1.6279]
["bitfinex","SOLUSD",1735748534616,7.8455,191.19,191.06,0.78457166]
["bitfinex","SOLUSD",1735748534793,7.8455,191.19,191.06,11.33550654]
["bitfinex","SOLUSD",1735748535110,7.8455,191.19,191.07,10.55093488]
["bitfinex","SOLUSD",1735748535915,7.8455,191.19,191.06,0.78457166]
["bitfinex","SOLUSD",1735748536288,7.8455,191.19,191.06,11.33550654]
["bitfinex","SOLUSD",1735748537509,7.8455,191.19,191.06,0.78457166]
["bitfinex","SOLUSD",1735748537712,31.623284,191.17,191.05,6.1259]
["bitfinex","SOLUSD",1735748538087,31.623284,191.17,191.04,1.6279]
["bitfinex","SOLUSD",1735748538612,20.0,191.14,191.03,10.55093488]
["bitfinex","SOLUSD",1735748538906,23.776884,191.11,191.02,8.1701657]
["bitfinex","SOLUSD",1735748539110,23.776884,191.09,191.02,8.1701657]
["bitfinex","SOLUSD",1735748539293,23.776884,191.09,191.0,8.1701657]
["bitfinex","SOLUSD",1735748539698,23.776884,191.07,191.0,8.1701657]
["bitfinex","SOLUSD",1735748540387,23.776884,191.07,190.97,10.55093488]
["bitfinex","SOLUSD",1735748541291,23.776884,191.07,190.96,10.55093488]
["bitfinex","SOLUSD",1735748542348,23.776884,191.07,190.96,16.50690104]
["bitfinex","SOLUSD",1735748542688,31.626584,191.09,190.95,22.80650104]
["bitfinex","SOLUSD",1735748544211,31.626584,191.09,190.97,16.50690104]
["bitfinex","SOLUSD",1735748544709,31.626584,191.09,190.96,16.50690104]
["bitfinex","SOLUSD",1735748544910,31.626584,191.09,190.95,22.80650104]
["bitfinex","SOLUSD",1735748545126,37.40093125,191.09,190.95,22.80650104]
["bitfinex","SOLUSD",1735748545648,23.776884,191.05,190.95,6.2996]
["bitfinex","SOLUSD",1735748545809,23.776884,191.05,190.93,24.67706674]
["bitfinex","SOLUSD",1735748546009,23.776884,191.03,190.93,8.1701657]
["bitfinex","SOLUSD",1735748547017,23.776884,191.03,190.94,16.50690104]
["bitfinex","SOLUSD",1735748547421,1.6323,191.04,190.95,16.50690104]
["bitfinex","SOLUSD",1735748547615,1.6323,191.04,190.96,16.50690104]
["bitfinex","SOLUSD",1735748548033,1.6323,191.04,190.97,16.50690104]
["bitfinex","SOLUSD",1735748549930,1.6323,191.04,190.95,16.50690104]
["bitfinex","SOLUSD",1735748550141,1.6323,191.04,190.95,36.50690104]
["bitfinex","SOLUSD",1735748550947,1.6323,191.04,190.96,16.50690104]
["bitfinex","SOLUSD",1735748553819,1.6323,191.04,190.95,36.50690104]
["bitfinex","SOLUSD",1735748554435,1.6323,191.04,190.94,16.50690104]
["bitfinex","SOLUSD",1735748554631,1.6323,191.04,190.93,36.50690104]
["bitfinex","SOLUSD",1735748554827,7.8521,191.03,190.93,16.50690104]
["bitfinex","SOLUSD",1735748555143,7.8521,191.03,190.93,36.50690104]
["bitfinex","SOLUSD",1735748558545,23.776884,191.02,190.9,8.44438764]
["bitfinex","SOLUSD",1735748558849,23.776884,191.0,190.9,7.6591]
["bitfinex","SOLUSD",1735748559031,23.776884,191.0,190.89,16.50690104]
["bitfinex","SOLUSD",1735748559439,23.776884,191.0,190.88,16.50690104]
["bitfinex","SOLUSD",1735748560334,23.776884,191.0,190.89,16.50690104]
["bitfinex","SOLUSD",1735748562541,7.8529,191.01,190.87,0.78536836]
["bitfinex","SOLUSD",1735748562542,27.8538,190.99,190.88,16.50690104]
["bitfinex","SOLUSD",1735748562737,27.8538,190.99,190.89,16.50690104]
["bitfinex","SOLUSD",1735748563348,1.6546,191.01,190.91,16.50690104]
["bitfinex","SOLUSD",1735748564346,1.6546,191.01,190.91,10.57023473]
["bitfinex","SOLUSD",1735748564927,1.6546,191.01,190.92,10.57023473]
["bitfinex","SOLUSD",1735748565141,1.6546,191.01,190.9,0.78539565]
["bitfinex","SOLUSD",1735748565142,1.6546,191.01,190.91,10.57023473]
["bitfinex","SOLUSD",1735748565830,1.6546,191.01,190.9,11.35563038]
["bitfinex","SOLUSD",1735748566026,20.0,190.99,190.9,0.78539565]
["bitfinex","SOLUSD",1735748566349,27.8538,190.99,190.89,10.57023473]
["bitfinex","SOLUSD",1735748567031,7.8538,190.99,190.9,10.57023473]
["bitfinex","SOLUSD",1735748567233,7.8538,190.99,190.89,30.57023473]
["bitfinex","SOLUSD",1735748568539,7.8538,190.99,190.9,10.57023473]
["bitfinex","SOLUSD",1735748569255,7.8538,190.99,190.89,20.78546815]
["bitfinex","SOLUSD",1735748570754,7.8538,190.99,190.89,31.35570288]
["bitfinex","SOLUSD",1735748572456,7.8538,190.99,190.89,20.78546815]
["bitfinex","SOLUSD",1735748572761,7.8538,190.99,190.89,20.0]
["bitfinex","SOLUSD",1735748572951,7.8538,190.99,190.86,6.0281]
["bitfinex","SOLUSD",1735748572952,27.8538,190.99,190.86,6.0281]
["bitfinex","SOLUSD",1735748573147,27.8538,190.99,190.87,10.57023473]
["bitfinex","SOLUSD",1735748574050,23.776884,190.98,190.86,10.57023473]
["bitfinex","SOLUSD",1735748574257,23.776884,190.96,190.85,10.57023473]
["bitfinex","SOLUSD",1735748575262,31.631084,190.98,190.86,10.57023473]
["bitfinex","SOLUSD",1735748575447,31.631084,190.98,190.87,10.57023473]
["bitfinex","SOLUSD",1735748575841,31.631084,190.98,190.86,10.57023473]
["bitfinex","SOLUSD",1735748576954,31.631084,190.98,190.85,10.57023473]
["bitfinex","SOLUSD",1735748577143,23.776884,190.96,190.84,10.57023473]
["bitfinex","SOLUSD",1735748578040,23.776884,190.96,190.86,10.57023473]
["bitfinex","SOLUSD",1735748578455,23.776884,190.96,190.85,0.7857175]
["bitfinex","SOLUSD",1735748578657,23.776884,190.96,190.85,10.57023473]
["bitfinex","SOLUSD",1735748578962,1.5306,190.97,190.88,10.57023473]
["bitfinex","SOLUSD",1735748579167,1.5306,190.97,190.89,10.57023473]
["bitfinex","SOLUSD",1735748581867,1.5306,190.97,190.9,10.57023473]
["bitfinex","SOLUSD",1735748582039,1.5306,190.97,190.91,10.57023473]
["bitfinex","SOLUSD",1735748582564,1.5306,191.01,190.9,0.78542563]
["bitfinex","SOLUSD",1735748582769,1.5306,191.01,190.92,10.57023473]
["bitfinex","SOLUSD",1735748582957,1.5306,191.01,190.92,11.35556598]
["bitfinex","SOLUSD",1735748583161,1.5306,191.01,190.93,10.57023473]
["bitfinex","SOLUSD",1735748583487,1.5306,191.01,190.95,10.57023473]
["bitfinex","SOLUSD",1735748584347,1.5306,191.01,190.94,11.35544974]
["bitfinex","SOLUSD",1735748584664,1.5306,191.01,190.93,10.57023473]
["bitfinex","SOLUSD",1735748584877,23.776884,191.05,190.93,10.57023473]
["bitfinex","SOLUSD",1735748585450,7.8517,191.04,190.92,30.57023473]
["bitfinex","SOLUSD",1735748585670,23.776884,191.03,190.92,20.0]
["bitfinex","SOLUSD",1735748586062,23.776884,191.03,190.89,0.78527667]
["bitfinex","SOLUSD",1735748586254,23.776884,191.03,190.89,11.3555114]
["bitfinex","SOLUSD",1735748587069,43.776884,191.03,190.89,11.3555114]
["bitfinex","SOLUSD",1735748587754,1.5306,191.04,190.93,20.0]
["bitfinex","SOLUSD",1735748588061,23.776884,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735748588244,31.628984,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735748588448,7.8521,191.03,190.97,20.0]
["bitfinex","SOLUSD",1735748589652,7.8521,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735748589859,31.628984,191.03,190.96,20.0]
["bitfinex","SOLUSD",1735748590867,31.628984,191.03,190.94,20.0]
["bitfinex","SOLUSD",1735748592056,31.628984,191.03,190.91,20.0]
["bitfinex","SOLUSD",1735748592264,13.9181,191.01,190.86,0.78545458]
["bitfinex","SOLUSD",1735748592448,13.9181,191.01,190.93,20.0]
["bitfinex","SOLUSD",1735748592774,1.562,190.99,190.93,20.0]
["bitfinex","SOLUSD",1735748593267,1.562,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735748593775,7.8542,190.98,190.91,20.0]
["bitfinex","SOLUSD",1735748595354,7.8542,190.98,190.88,10.57023473]
["bitfinex","SOLUSD",1735748596278,7.8542,190.98,190.89,10.57023473]
["bitfinex","SOLUSD",1735748597260,7.8542,190.98,190.9,10.57023473]
["bitfinex","SOLUSD",1735748597481,7.8542,190.98,190.91,10.57023473]
["bitfinex","SOLUSD",1735748597976,7.8542,190.98,190.9,10.57023473]
["bitfinex","SOLUSD",1735748598380,7.8542,190.98,190.92,10.57023473]
["bitfinex","SOLUSD",1735748598680,1.562,190.99,190.93,10.57023473]
["bitfinex","SOLUSD",1735748598871,1.562,190.99,190.92,10.57023473]
["bitfinex","SOLUSD",1735748600772,1.562,190.99,190.86,24.56252756]
["bitfinex","SOLUSD",1735748600977,1.562,190.99,190.93,10.57023473]
["bitfinex","SOLUSD",1735748601177,15.7018,191.06,190.96,10.57023473]
["bitfinex","SOLUSD",1735748601178,1.562,191.04,190.96,10.57023473]
["bitfinex","SOLUSD",1735748601462,9.4137,191.04,190.96,10.57023473]
["bitfinex","SOLUSD",1735748601858,9.4137,191.04,190.95,10.57023473]
["bitfinex","SOLUSD",1735748602973,9.4137,191.04,190.96,10.57023473]
["bitfinex","SOLUSD",1735748603782,9.4137,191.04,190.95,10.57023473]
["bitfinex","SOLUSD",1735748604483,23.776884,191.01,190.92,10.57023473]
["bitfinex","SOLUSD",1735748604691,23.776884,191.01,190.9,18.74040043]
["bitfinex","SOLUSD",1735748605569,7.8534,191.0,190.9,10.57023473]
["bitfinex","SOLUSD",1735748606888,7.8542,190.98,190.89,10.57023473]
["bitfinex","SOLUSD",1735748607190,1.5823,190.97,190.89,10.57023473]
["bitfinex","SOLUSD",1735748607685,1.5823,190.97,190.9,10.57023473]
["bitfinex","SOLUSD",1735748607868,1.5823,190.97,190.91,10.57023473]
["bitfinex","SOLUSD",1735748614190,7.8542,190.98,190.93,10.57023473]
["bitfinex","SOLUSD",1735748615100,7.8529,191.01,190.94,10.57023473]
["bitfinex","SOLUSD",1735748617194,7.8529,191.01,190.95,10.57023473]
["bitfinex","SOLUSD",1735748618083,7.8529,191.01,190.94,10.57023473]
["bitfinex","SOLUSD",1735748618902,7.8529,191.01,190.88,8.1701657]
["bitfinex","SOLUSD",1735748619123,7.8529,191.01,190.91,10.57023473]
["bitfinex","SOLUSD",1735748620400,7.8529,191.01,190.92,10.57023473]
["bitfinex","SOLUSD",1735748620695,7.8529,191.01,190.93,10.57023473]
["bitfinex","SOLUSD",1735748623184,1.5823,191.02,190.97,10.57023473]
["bitfinex","SOLUSD",1735748623382,7.8518,191.04,190.98,10.57023473]
["bitfinex","SOLUSD",1735748623898,7.8518,191.04,190.97,10.57023473]
["bitfinex","SOLUSD",1735748624603,7.8518,191.04,190.96,10.57023473]
["bitfinex","SOLUSD",1735748625399,7.8518,191.04,190.95,10.57023473]
["bitfinex","SOLUSD",1735748626200,7.8518,191.04,190.96,10.57023473]
["bitfinex","SOLUSD",1735748626605,7.8518,191.04,190.97,10.57023473]
["bitfinex","SOLUSD",1735748626910,1.5879,191.06,190.92,16.97330502]
["bitfinex","SOLUSD",1735748626911,1.5879,191.06,191.0,10.57023473]
["bitfinex","SOLUSD",1735748627502,1.5879,191.06,190.94,0.78526236]
["bitfinex","SOLUSD",1735748627503,9.4371,191.11,191.01,10.57023473]
["bitfinex","SOLUSD",1735748628188,9.4371,191.11,191.02,10.57023473]
["bitfinex","SOLUSD",1735748628911,9.4371,191.11,191.03,10.57023473]
["bitfinex","SOLUSD",1735748629290,9.4371,191.11,191.04,10.57023473]
["bitfinex","SOLUSD",1735748630592,9.4371,191.11,191.06,10.57023473]
["bitfinex","SOLUSD",1735748630794,1.5879,191.11,191.06,10.57023473]
["bitfinex","SOLUSD",1735748631104,7.8476,191.15,191.09,10.57023473]
["bitfinex","SOLUSD",1735748631808,7.8476,191.15,191.1,10.57023473]
["bitfinex","SOLUSD",1735748632405,1.5879,191.16,191.11,10.57023473]
["bitfinex","SOLUSD",1735748632705,1.5879,191.16,191.1,10.57023473]
["bitfinex","SOLUSD",1735748633710,9.4348,191.16,191.08,10.57023473]
["bitfinex","SOLUSD",1735748634211,9.4348,191.16,191.08,16.49149917]
["bitfinex","SOLUSD",1735748634909,9.4348,191.16,191.06,16.49149917]
["bitfinex","SOLUSD",1735748635708,9.4348,191.16,191.07,16.49149917]
["bitfinex","SOLUSD",1735748645111,9.4348,191.16,191.08,16.49149917]
["bitfinex","SOLUSD",1735748645321,9.4348,191.16,191.1,16.49149917]
["bitfinex","SOLUSD",1735748645503,1.5879,191.16,191.1,16.49149917]
["bitfinex","SOLUSD",1735748646019,1.5879,191.16,191.11,16.49149917]
["bitfinex","SOLUSD",1735748646523,1.6143,191.2,191.13,16.49149917]
["bitfinex","SOLUSD",1735748648234,1.6143,191.2,191.14,16.49149917]
["bitfinex","SOLUSD",1735748648907,19.23925044,191.22,191.14,16.49149917]
["bitfinex","SOLUSD",1735748649511,7.8443,191.22,191.15,16.49149917]
["bitfinex","SOLUSD",1735748651598,7.8443,191.22,191.13,16.49149917]
["bitfinex","SOLUSD",1735748651803,7.8443,191.22,191.12,16.49149917]
["bitfinex","SOLUSD",1735748652029,20.0,191.19,191.11,16.49149917]
["bitfinex","SOLUSD",1735748652324,7.8443,191.22,191.11,16.49149917]
["bitfinex","SOLUSD",1735748653024,7.8443,191.22,191.12,16.49149917]
["bitfinex","SOLUSD",1735748653225,15.6879,191.23,191.1,16.49149917]
["bitfinex","SOLUSD",1735748653226,7.8451,191.2,191.1,16.49149917]
["bitfinex","SOLUSD",1735748653423,7.8451,191.2,191.09,16.49149917]
["bitfinex","SOLUSD",1735748653629,20.0,191.17,191.08,16.49149917]
["bitfinex","SOLUSD",1735748654216,20.0,191.17,191.08,10.55454126]
["bitfinex","SOLUSD",1735748654723,7.8468,191.16,191.08,10.55454126]
["bitfinex","SOLUSD",1735748654923,7.8468,191.16,191.06,10.55454126]
["bitfinex","SOLUSD",1735748655728,7.8468,191.16,191.08,10.55454126]
["bitfinex","SOLUSD",1735748657840,7.8468,191.16,191.04,24.56177865]
["bitfinex","SOLUSD",1735748657841,7.8468,191.16,191.07,10.55454126]
["bitfinex","SOLUSD",1735748658630,7.8468,191.16,191.04,24.56177865]
["bitfinex","SOLUSD",1735748658834,7.8468,191.16,191.07,10.55454126]
["bitfinex","SOLUSD",1735748659725,7.8468,191.16,191.08,10.55454126]
["bitfinex","SOLUSD",1735748660416,1.5429,191.17,191.09,10.55454126]
["bitfinex","SOLUSD",1735748660617,6.4972,191.19,191.12,10.55454126]
["bitfinex","SOLUSD",1735748660938,7.8454,191.2,191.12,10.55454126]
["bitfinex","SOLUSD",1735748662117,1.6501,191.22,191.15,10.55454126]
["bitfinex","SOLUSD",1735748663018,1.6501,191.22,191.14,10.55454126]
["bitfinex","SOLUSD",1735748664912,7.8447,191.21,191.07,20.0]
["bitfinex","SOLUSD",1735748665114,7.8447,191.21,191.12,10.55454126]
["bitfinex","SOLUSD",1735748668010,7.8447,191.21,191.13,10.55454126]
["bitfinex","SOLUSD",1735748669941,7.8447,191.21,191.14,10.55454126]
["bitfinex","SOLUSD",1735748671120,1.6501,191.22,191.15,10.55454126]
["bitfinex","SOLUSD",1735748671335,1.6501,191.22,191.16,10.55454126]
["bitfinex","SOLUSD",1735748673516,7.8436,191.24,191.18,10.55454126]
["bitfinex","SOLUSD",1735748673815,7.8436,191.24,191.16,10.55454126]
["bitfinex","SOLUSD",1735748674337,7.8436,191.24,191.17,10.55454126]
["bitfinex","SOLUSD",1735748675843,7.8436,191.24,191.18,10.55454126]
["bitfinex","SOLUSD",1735748676150,7.8436,191.24,191.11,32.20951711]
["bitfinex","SOLUSD",1735748676151,9.3468,191.27,191.21,10.55454126]
["bitfinex","SOLUSD",1735748676437,9.3468,191.27,191.22,10.55454126]
["bitfinex","SOLUSD",1735748678849,7.8424,191.27,191.22,10.55454126]
["bitfinex","SOLUSD",1735748679148,7.841,191.3,191.22,10.55454126]
["bitfinex","SOLUSD",1735748680131,7.841,191.3,191.2,10.55454126]
["bitfinex","SOLUSD",1735748680654,7.841,191.3,191.2,10.05454126]
["bitfinex","SOLUSD",1735748688940,7.841,191.3,191.23,10.55454126]
["bitfinex","SOLUSD",1735748691760,7.841,191.3,191.25,10.55454126]
["bitfinex","SOLUSD",1735748691953,1.5044,191.32,191.26,10.55454126]
["bitfinex","SOLUSD",1735748692456,1.5044,191.32,191.25,10.55454126]
["bitfinex","SOLUSD",1735748694076,1.5044,191.32,191.26,10.55454126]
["bitfinex","SOLUSD",1735748696055,7.8398,191.33,191.28,10.55454126]
["bitfinex","SOLUSD",1735748696251,1.5735,191.37,191.3,10.55454126]
["bitfinex","SOLUSD",1735748696468,1.5735,191.37,191.31,10.55454126]
["bitfinex","SOLUSD",1735748697062,1.5735,191.37,191.3,10.55454126]
["bitfinex","SOLUSD",1735748698051,7.8386,191.36,191.26,1.6338]
["bitfinex","SOLUSD",1735748698256,7.8386,191.36,191.29,10.55454126]
["bitfinex","SOLUSD",1735748698961,7.8386,191.36,191.3,10.55454126]
["bitfinex","SOLUSD",1735748700368,7.8386,191.36,191.29,10.55454126]
["bitfinex","SOLUSD",1735748700680,7.8386,191.36,191.3,10.55454126]
["bitfinex","SOLUSD",1735748701288,7.8386,191.36,191.26,1.6338]
["bitfinex","SOLUSD",1735748701497,7.8386,191.36,191.28,10.55454126]
["bitfinex","SOLUSD",1735748701962,7.8386,191.36,191.29,10.55454126]
["bitfinex","SOLUSD",1735748702570,7.8386,191.36,191.3,10.55454126]
["bitfinex","SOLUSD",1735748702896,7.8386,191.36,191.31,10.55454126]
["bitfinex","SOLUSD",1735748703181,15.6724,191.42,191.34,10.55454126]
["bitfinex","SOLUSD",1735748703182,7.8374,191.39,191.34,10.55454126]
["bitfinex","SOLUSD",1735748703665,9.4097,191.42,191.28,0.7837988]
["bitfinex","SOLUSD",1735748703986,9.4097,191.42,191.34,10.55454126]
["bitfinex","SOLUSD",1735748704795,9.4097,191.42,191.35,10.55454126]
["bitfinex","SOLUSD",1735748707314,9.4097,191.42,191.34,10.55454126]
["bitfinex","SOLUSD",1735748708007,9.4097,191.42,191.29,1.6338]
["bitfinex","SOLUSD",1735748708008,9.4097,191.42,191.33,10.55454126]
["bitfinex","SOLUSD",1735748708371,9.4097,191.42,191.32,10.55454126]
["bitfinex","SOLUSD",1735748708674,25.082,191.42,191.31,10.55454126]
["bitfinex","SOLUSD",1735748709198,20.0,191.39,191.3,10.55454126]
["bitfinex","SOLUSD",1735748710276,7.8378,191.38,191.3,10.55454126]
["bitfinex","SOLUSD",1735748710474,7.8378,191.38,191.31,10.55454126]
["bitfinex","SOLUSD",1735748712100,7.8378,191.38,191.3,10.55454126]
["bitfinex","SOLUSD",1735748714300,7.8378,191.38,191.33,10.55454126]
["bitfinex","SOLUSD",1735748715709,7.8378,191.38,191.32,10.55454126]
["bitfinex","SOLUSD",1735748718123,7.8378,191.38,191.33,10.55454126]
["bitfinex","SOLUSD",1735748719577,7.8365,191.41,191.34,10.55454126]
["bitfinex","SOLUSD",1735748719777,7.8365,191.41,191.36,10.55454126]
["bitfinex","SOLUSD",1735748726338,7.8365,191.41,191.34,10.55454126]
["bitfinex","SOLUSD",1735748728629,7.8365,191.41,191.33,10.55454126]
["bitfinex","SOLUSD",1735748729013,7.8365,191.41,191.34,10.55454126]
["bitfinex","SOLUSD",1735748729431,7.8365,191.41,191.35,10.55454126]
["bitfinex","SOLUSD",1735748730707,7.8365,191.41,191.36,10.55454126]
["bitfinex","SOLUSD",1735748733623,5.65583167,191.47,191.37,10.55454126]
["bitfinex","SOLUSD",1735748733834,7.8345,191.46,191.38,10.55454126]
["bitfinex","SOLUSD",1735748734012,7.8345,191.46,191.39,10.55454126]
["bitfinex","SOLUSD",1735748734911,7.8345,191.46,191.4,10.55454126]
["bitfinex","SOLUSD",1735748736703,7.8345,191.46,191.41,10.55454126]
["bitfinex","SOLUSD",1735748737543,7.8332,191.5,191.44,10.55454126]
["bitfinex","SOLUSD",1735748737827,1.6132,191.52,191.45,10.55454126]
["bitfinex","SOLUSD",1735748738029,1.6132,191.52,191.46,10.55454126]
["bitfinex","SOLUSD",1735748739310,1.6304,191.56,191.49,10.55454126]
["bitfinex","SOLUSD",1735748739512,1.6304,191.56,191.5,10.55454126]
["bitfinex","SOLUSD",1735748740433,1.6304,191.56,191.49,10.55454126]
["bitfinex","SOLUSD",1735748742039,27.8308,191.55,191.48,10.55454126]
["bitfinex","SOLUSD",1735748742235,27.8308,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735748742236,27.8308,191.55,191.47,10.55454126]
["bitfinex","SOLUSD",1735748742439,27.8308,191.55,191.48,10.55454126]
["bitfinex","SOLUSD",1735748748915,27.8308,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1735748749121,27.8308,191.55,191.39,7.7218]
["bitfinex","SOLUSD",1735748749327,27.8308,191.55,191.43,10.55454126]
["bitfinex","SOLUSD",1735748749954,27.8308,191.55,191.45,10.55454126]
["bitfinex","SOLUSD",1735748750125,27.8308,191.55,191.46,10.55454126]
["bitfinex","SOLUSD",1735748750522,7.8308,191.55,191.46,10.55454126]
["bitfinex","SOLUSD",1735748750718,7.8308,191.55,191.48,10.55454126]
["bitfinex","SOLUSD",1735748751541,7.8308,191.55,191.44,20.0]
["bitfinex","SOLUSD",1735748751733,7.8308,191.55,191.47,10.55454126]
["bitfinex","SOLUSD",1735748758644,27.8321,191.52,191.39,7.7218]
["bitfinex","SOLUSD",1735748758851,27.8321,191.52,191.43,10.55454126]
["bitfinex","SOLUSD",1735748759352,27.8321,191.52,191.44,10.55454126]
["bitfinex","SOLUSD",1735748759757,27.8321,191.52,191.43,10.55454126]
["bitfinex","SOLUSD",1735748760070,27.8321,191.52,191.42,10.55454126]
["bitfinex","SOLUSD",1735748760358,20.0,191.48,191.34,8.113]
["bitfinex","SOLUSD",1735748760557,20.0,191.48,191.4,10.55454126]
["bitfinex","SOLUSD",1735748760938,20.0,191.48,191.39,10.55454126]
["bitfinex","SOLUSD",1735748761539,7.8341,191.47,191.39,10.55454126]
["bitfinex","SOLUSD",1735748763062,7.8341,191.47,191.4,10.55454126]
["bitfinex","SOLUSD",1735748763883,7.8341,191.47,191.41,10.55454126]
["bitfinex","SOLUSD",1735748764751,7.8341,191.47,191.4,10.55454126]
["bitfinex","SOLUSD",1735748765450,1.608,191.5,191.43,10.55454126]
["bitfinex","SOLUSD",1735748766661,7.8333,191.49,191.43,10.55454126]
["bitfinex","SOLUSD",1735748766861,7.8333,191.49,191.42,10.55454126]
["bitfinex","SOLUSD",1735748767461,7.8333,191.49,191.43,10.55454126]
["bitfinex","SOLUSD",1735748768660,7.8333,191.49,191.44,10.55454126]
["bitfinex","SOLUSD",1735748769271,7.8333,191.49,191.43,10.55454126]
["bitfinex","SOLUSD",1735748773160,7.8333,191.49,191.42,10.55454126]
["bitfinex","SOLUSD",1735748773993,7.8333,191.49,191.43,10.55454126]
["bitfinex","SOLUSD",1735748776758,7.8333,191.49,191.44,10.55454126]
["bitfinex","SOLUSD",1735748778277,1.608,191.5,191.35,5.78356328]
["bitfinex","SOLUSD",1735748778278,1.608,191.5,191.45,10.55454126]
["bitfinex","SOLUSD",1735748778471,7.8321,191.52,191.45,10.55454126]
["bitfinex","SOLUSD",1735748779757,1.5973,191.54,191.48,10.55454126]
["bitfinex","SOLUSD",1735748779961,1.5973,191.54,191.49,10.55454126]
["bitfinex","SOLUSD",1735748780584,1.5973,191.54,191.48,10.55454126]
["bitfinex","SOLUSD",1735748782386,1.5973,191.54,191.41,31.664284]
["bitfinex","SOLUSD",1735748782387,1.5973,191.54,191.49,10.55454126]
["bitfinex","SOLUSD",1735748783099,7.8309,191.55,191.5,10.55454126]
["bitfinex","SOLUSD",1735748783472,7.8309,191.55,191.49,10.55454126]
["bitfinex","SOLUSD",1735748783989,7.8309,191.55,191.5,10.55454126]
["bitfinex","SOLUSD",1735748784795,9.4268,191.59,191.51,10.55454126]
["bitfinex","SOLUSD",1735748785295,9.4268,191.59,191.53,10.55454126]
["bitfinex","SOLUSD",1735748785793,9.4268,191.59,191.52,10.55454126]
["bitfinex","SOLUSD",1735748786481,9.4268,191.59,191.53,10.55454126]
["bitfinex","SOLUSD",1735748786669,9.4268,191.59,191.51,10.55454126]
["bitfinex","SOLUSD",1735748788667,9.4268,191.59,191.5,10.55454126]
["bitfinex","SOLUSD",1735748792315,9.4268,191.59,191.49,10.55454126]
["bitfinex","SOLUSD",1735748792914,20.0,191.56,191.47,10.55454126]
["bitfinex","SOLUSD",1735748793271,20.0,191.56,191.48,10.55454126]
["bitfinex","SOLUSD",1735748793483,20.0,191.56,191.49,10.55454126]
["bitfinex","SOLUSD",1735748795686,20.0,191.56,191.5,10.55454126]
["bitfinex","SOLUSD",1735748796085,7.8304,191.57,191.5,10.55454126]
["bitfinex","SOLUSD",1735748796485,7.8304,191.57,191.51,10.55454126]
["bitfinex","SOLUSD",1735748799720,7.8304,191.57,191.51,10.55454126]
["bitfinex","SOLUSD",1735748799902,7.8289,191.6,191.53,10.55454126]
["bitfinex","SOLUSD",1735748800106,7.8289,191.6,191.54,10.55454126]
["bitfinex","SOLUSD",1735748800410,5.65583167,191.63,191.57,10.55454126]
["bitfinex","SOLUSD",1735748800724,9.3348,191.64,191.57,10.55454126]
["bitfinex","SOLUSD",1735748800907,9.3348,191.64,191.5,43.0011217]
["bitfinex","SOLUSD",1735748800908,9.3348,191.64,191.56,10.55454126]
["bitfinex","SOLUSD",1735748801493,7.8259,191.67,191.58,10.55454126]
["bitfinex","SOLUSD",1735748802825,7.8259,191.67,191.57,10.55454126]
["bitfinex","SOLUSD",1735748803207,7.8259,191.67,191.59,23.776884]
["bitfinex","SOLUSD",1735748803400,7.8259,191.67,191.59,34.33142526]
["bitfinex","SOLUSD",1735748803795,7.8259,191.67,191.6,10.55454126]
["bitfinex","SOLUSD",1735748807517,7.8259,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1735748807703,7.8259,191.67,191.59,10.55454126]
["bitfinex","SOLUSD",1735748808615,7.8259,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1735748808814,7.8259,191.67,191.58,10.55454126]
["bitfinex","SOLUSD",1735748811525,7.8259,191.67,191.57,10.55454126]
["bitfinex","SOLUSD",1735748811905,7.8259,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1735748811906,7.8259,191.67,191.56,10.55454126]
["bitfinex","SOLUSD",1735748812220,7.8259,191.67,191.57,10.55454126]
["bitfinex","SOLUSD",1735748812809,7.8259,191.67,191.58,10.55454126]
["bitfinex","SOLUSD",1735748814409,7.8259,191.67,191.57,10.55454126]
["bitfinex","SOLUSD",1735748816635,27.8273,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1735748816933,34.3342,191.64,191.55,10.55454126]
["bitfinex","SOLUSD",1735748817440,34.3342,191.64,191.5,50.07676504]
["bitfinex","SOLUSD",1735748817441,1.613,191.63,191.5,7.8586]
["bitfinex","SOLUSD",1735748817621,1.613,191.63,191.52,10.55454126]
["bitfinex","SOLUSD",1735748818212,1.613,191.63,191.53,10.55454126]
["bitfinex","SOLUSD",1735748818625,7.8279,191.62,191.53,10.55454126]
["bitfinex","SOLUSD",1735748818915,7.8279,191.62,191.52,10.55454126]
["bitfinex","SOLUSD",1735748819128,23.4838,191.62,191.52,10.55454126]
["bitfinex","SOLUSD",1735748820328,7.8296,191.58,191.51,10.55454126]
["bitfinex","SOLUSD",1735748820530,7.8296,191.58,191.49,10.55454126]
["bitfinex","SOLUSD",1735748820734,7.8296,191.58,191.48,10.55454126]
["bitfinex","SOLUSD",1735748821539,1.613,191.57,191.47,10.55454126]
["bitfinex","SOLUSD",1735748822140,1.613,191.57,191.48,10.55454126]
["bitfinex","SOLUSD",1735748822736,7.8304,191.56,191.48,10.55454126]
["bitfinex","SOLUSD",1735748827132,7.8304,191.56,191.49,10.55454126]
["bitfinex","SOLUSD",1735748827333,1.613,191.57,191.51,10.55454126]
["bitfinex","SOLUSD",1735748827537,21.613,191.57,191.5,10.55454126]
["bitfinex","SOLUSD",1735748828048,5.65583167,191.6,191.46,24.56001955]
["bitfinex","SOLUSD",1735748828234,9.4409,191.63,191.55,10.55454126]
["bitfinex","SOLUSD",1735748828832,9.4409,191.63,191.54,10.55454126]
["bitfinex","SOLUSD",1735748829022,5.65583167,191.62,191.53,10.55454126]
["bitfinex","SOLUSD",1735748829223,5.65583167,191.62,191.54,10.55454126]
["bitfinex","SOLUSD",1735748830048,1.613,191.63,191.57,10.55454126]
["bitfinex","SOLUSD",1735748833150,1.613,191.63,191.56,10.55454126]
["bitfinex","SOLUSD",1735748836736,1.613,191.63,191.54,10.55454126]
["bitfinex","SOLUSD",1735748837043,7.8279,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735748838339,7.8279,191.62,191.53,10.55454126]
["bitfinex","SOLUSD",1735748841761,7.8279,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735748842949,7.8279,191.62,191.53,10.55454126]
["bitfinex","SOLUSD",1735748843339,7.8279,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735748843539,7.8279,191.62,191.55,10.55454126]
["bitfinex","SOLUSD",1735748844068,7.8279,191.62,191.47,6.6318]
["bitfinex","SOLUSD",1735748844248,7.8279,191.62,191.52,10.55454126]
["bitfinex","SOLUSD",1735748844965,7.8279,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1735748846655,7.8279,191.62,191.53,10.55454126]
["bitfinex","SOLUSD",1735748847751,7.8279,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1735748848460,7.8279,191.62,191.53,10.55454126]
["bitfinex","SOLUSD",1735748848659,7.8279,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1735748851570,7.8279,191.62,191.54,10.55454126]
["bitfinex","SOLUSD",1735748853175,1.613,191.63,191.56,10.55454126]
["bitfinex","SOLUSD",1735748853350,7.8267,191.66,191.56,10.55454126]
["bitfinex","SOLUSD",1735748853753,7.8267,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1735748854956,12.62045044,191.66,191.54,10.55454126]
["bitfinex","SOLUSD",1735748855160,5.65583167,191.65,191.53,12.07084126]
["bitfinex","SOLUSD",1735748855456,5.65583167,191.65,191.54,23.776884]
["bitfinex","SOLUSD",1735748855974,27.8271,191.64,191.5,20.0]
["bitfinex","SOLUSD",1735748856163,1.593,191.63,191.5,20.0]
["bitfinex","SOLUSD",1735748856366,6.98184761,191.63,191.51,10.55454126]
["bitfinex","SOLUSD",1735748856581,6.98184761,191.63,191.51,34.33142526]
["bitfinex","SOLUSD",1735748856752,6.98184761,191.63,191.53,10.55454126]
["bitfinex","SOLUSD",1735748857273,6.98184761,191.63,191.54,10.55454126]
["bitfinex","SOLUSD",1735748857274,7.8279,191.62,191.54,10.55454126]
["bitfinex","SOLUSD",1735748858354,7.8279,191.62,191.5,20.0]
["bitfinex","SOLUSD",1735748858650,13.48373167,191.62,191.5,30.55454126]
["bitfinex","SOLUSD",1735748859579,13.48373167,191.62,191.51,34.33142526]
["bitfinex","SOLUSD",1735748863766,7.8288,191.6,191.51,34.33142526]
["bitfinex","SOLUSD",1735748864266,7.8288,191.6,191.49,1.5163]
["bitfinex","SOLUSD",1735748864465,7.8288,191.6,191.49,12.07084126]
["bitfinex","SOLUSD",1735748864673,7.8288,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1735748868066,7.8288,191.6,191.48,10.55454126]
["bitfinex","SOLUSD",1735748868267,7.8288,191.6,191.44,10.575473]
["bitfinex","SOLUSD",1735748868490,1.6386,191.59,191.46,10.55454126]
["bitfinex","SOLUSD",1735748868791,6.43235044,191.59,191.48,43.776884]
["bitfinex","SOLUSD",1735748868972,6.43235044,191.59,191.44,1.6223]
["bitfinex","SOLUSD",1735748868973,20.0,191.56,191.44,1.6223]
["bitfinex","SOLUSD",1735748869178,20.0,191.56,191.45,10.55454126]
["bitfinex","SOLUSD",1735748869396,7.8308,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1735748869706,7.8308,191.55,191.44,12.17684126]
["bitfinex","SOLUSD",1735748869894,7.8308,191.55,191.43,8.1701657]
["bitfinex","SOLUSD",1735748870089,7.8308,191.55,191.44,10.55454126]
["bitfinex","SOLUSD",1735748870268,7.8308,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1735748870997,7.8308,191.55,191.45,10.55454126]
["bitfinex","SOLUSD",1735748874988,15.8784,191.53,191.39,9.7924657]
["bitfinex","SOLUSD",1735748875194,15.8784,191.53,191.39,20.34700696]
["bitfinex","SOLUSD",1735748875595,15.8784,191.53,191.4,23.776884]
["bitfinex","SOLUSD",1735748875799,15.8784,191.53,191.4,34.33142526]
["bitfinex","SOLUSD",1735748876482,31.5417,191.53,191.4,34.33142526]
["bitfinex","SOLUSD",1735748877199,31.5417,191.53,191.4,23.776884]
["bitfinex","SOLUSD",1735748877373,31.5417,191.53,191.36,8.1701657]
["bitfinex","SOLUSD",1735748877374,1.644,191.48,191.36,8.1701657]
["bitfinex","SOLUSD",1735748877573,26.4028,191.46,191.36,8.1701657]
["bitfinex","SOLUSD",1735748878301,26.4028,191.46,191.33,18.72470696]
["bitfinex","SOLUSD",1735748878496,26.4028,191.46,191.33,8.1701657]
["bitfinex","SOLUSD",1735748878706,7.8349,191.45,191.33,18.72470696]
["bitfinex","SOLUSD",1735748879005,7.8349,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1735748879498,7.8349,191.45,191.32,8.1701657]
["bitfinex","SOLUSD",1735748879793,7.8349,191.45,191.33,23.776884]
["bitfinex","SOLUSD",1735748880492,7.8349,191.45,191.32,23.776884]
["bitfinex","SOLUSD",1735748880686,20.0,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1735748880872,1.644,191.41,191.3,17.18414126]
["bitfinex","SOLUSD",1735748881073,1.644,191.41,191.31,34.33142526]
["bitfinex","SOLUSD",1735748881593,1.644,191.45,191.36,10.55454126]
["bitfinex","SOLUSD",1735748881895,1.644,191.45,191.38,10.55454126]
["bitfinex","SOLUSD",1735748882285,1.644,191.45,191.37,10.55454126]
["bitfinex","SOLUSD",1735748882484,1.644,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735748882684,1.644,191.45,191.37,34.33142526]
["bitfinex","SOLUSD",1735748883089,1.644,191.45,191.38,10.55454126]
["bitfinex","SOLUSD",1735748883675,1.644,191.45,191.37,10.55454126]
["bitfinex","SOLUSD",1735748884171,1.644,191.45,191.38,10.55454126]
["bitfinex","SOLUSD",1735748884380,1.644,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1735748884679,27.8333,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1735748885283,27.8333,191.49,191.4,10.55454126]
["bitfinex","SOLUSD",1735748885697,1.644,191.5,191.43,10.55454126]
["bitfinex","SOLUSD",1735748885993,1.644,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735748886294,1.644,191.5,191.44,10.55454126]
["bitfinex","SOLUSD",1735748886888,1.644,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735748888301,1.644,191.5,191.42,10.55454126]
["bitfinex","SOLUSD",1735748889303,9.477,191.5,191.41,20.0]
["bitfinex","SOLUSD",1735748890283,9.477,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1735748890999,9.477,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1735748894209,9.477,191.5,191.41,10.55454126]
["bitfinex","SOLUSD",1735748894415,9.477,191.5,191.42,10.55454126]
["bitfinex","SOLUSD",1735748896508,1.644,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1735748899296,7.8317,191.53,191.44,10.55454126]
["bitfinex","SOLUSD",1735748899512,7.9716,191.55,191.47,10.55454126]
["bitfinex","SOLUSD",1735748899712,15.6625,191.54,191.34,14.7586657]
["bitfinex","SOLUSD",1735748899890,15.6625,191.54,191.4,10.55454126]
["bitfinex","SOLUSD",1735748900499,15.6625,191.54,191.4,23.776884]
["bitfinex","SOLUSD",1735748900814,15.6625,191.54,191.4,34.33142526]
["bitfinex","SOLUSD",1735748901495,20.0,191.51,191.4,34.33142526]
["bitfinex","SOLUSD",1735748901705,20.0,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1735748901890,27.8328,191.51,191.4,23.776884]
["bitfinex","SOLUSD",1735748905110,27.8328,191.51,191.4,34.33142526]
["bitfinex","SOLUSD",1735748910141,27.8328,191.51,191.42,23.776884]
["bitfinex","SOLUSD",1735748911000,27.8328,191.51,191.41,23.776884]
["bitfinex","SOLUSD",1735748911825,7.8333,191.49,191.38,10.55454126]
["bitfinex","SOLUSD",1735748912320,7.8333,191.49,191.39,23.776884]
["bitfinex","SOLUSD",1735748912494,7.8333,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735748913534,7.8333,191.49,191.38,34.33142526]
["bitfinex","SOLUSD",1735748913711,20.0,191.45,191.34,18.72470696]
["bitfinex","SOLUSD",1735748914034,1.5511,191.44,191.34,8.1701657]
["bitfinex","SOLUSD",1735748914441,1.5511,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735748915012,9.3868,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748915646,9.3868,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748916710,9.3868,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748917345,9.3868,191.44,191.32,23.776884]
["bitfinex","SOLUSD",1735748917346,9.3868,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748917907,9.3868,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748918432,9.3868,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748919152,9.3868,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748919739,9.3868,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748922144,9.3868,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748922341,9.3868,191.44,191.32,10.55454126]
["bitfinex","SOLUSD",1735748923904,9.3868,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748925208,9.3868,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748925414,9.3868,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748928641,9.3868,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735748928950,9.3868,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748929431,9.3868,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735748929642,9.3868,191.44,191.33,34.33142526]
["bitfinex","SOLUSD",1735748931117,9.3868,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1735748931319,9.3868,191.44,191.32,30.55454126]
["bitfinex","SOLUSD",1735748931843,9.3868,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748933041,9.3868,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748933206,9.3868,191.44,191.34,34.33142526]
["bitfinex","SOLUSD",1735748939033,9.3868,191.44,191.33,34.33142526]
["bitfinex","SOLUSD",1735748940232,9.3868,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748945042,1.5511,191.44,191.37,23.776884]
["bitfinex","SOLUSD",1735748945417,1.5511,191.44,191.38,10.55454126]
["bitfinex","SOLUSD",1735748946446,1.5511,191.44,191.36,10.55454126]
["bitfinex","SOLUSD",1735748946618,1.5511,191.44,191.37,10.55454126]
["bitfinex","SOLUSD",1735748948531,1.5511,191.44,191.36,10.55454126]
["bitfinex","SOLUSD",1735748950619,1.5511,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748950824,1.5511,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748951230,1.5511,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748953949,1.5511,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1735748955149,1.5511,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735748955346,1.5511,191.44,191.39,10.55454126]
["bitfinex","SOLUSD",1735748957261,1.5511,191.44,191.38,10.55454126]
["bitfinex","SOLUSD",1735748957460,1.5511,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1735748958965,1.5511,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748959147,1.5511,191.44,191.34,30.55454126]
["bitfinex","SOLUSD",1735748959341,1.5511,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748960143,1.5511,191.44,191.34,34.33142526]
["bitfinex","SOLUSD",1735748960352,9.3865,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1735748960539,9.3865,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748961836,9.3865,191.44,191.34,23.776884]
["bitfinex","SOLUSD",1735748962242,9.3865,191.44,191.3,8.1701657]
["bitfinex","SOLUSD",1735748962469,9.3865,191.44,191.32,10.55454126]
["bitfinex","SOLUSD",1735748968060,20.0,191.41,191.28,8.1701657]
["bitfinex","SOLUSD",1735748968362,34.4906,191.41,191.31,10.55454126]
["bitfinex","SOLUSD",1735748969050,34.4906,191.41,191.32,10.55454126]
["bitfinex","SOLUSD",1735748974166,34.4906,191.41,191.31,10.55454126]
["bitfinex","SOLUSD",1735748975442,34.4906,191.41,191.3,10.55454126]
["bitfinex","SOLUSD",1735748977256,34.4906,191.41,191.31,10.55454126]
["bitfinex","SOLUSD",1735748977458,34.4906,191.41,191.32,10.55454126]
["bitfinex","SOLUSD",1735748977983,26.6537,191.41,191.34,10.55454126]
["bitfinex","SOLUSD",1735748978279,6.6537,191.41,191.34,34.33142526]
["bitfinex","SOLUSD",1735748978463,7.56887232,191.44,191.35,10.55454126]
["bitfinex","SOLUSD",1735748979279,7.56887232,191.44,191.3,42.21816504]
["bitfinex","SOLUSD",1735748979280,7.56887232,191.44,191.36,10.55454126]
["bitfinex","SOLUSD",1735748979595,1.5511,191.44,191.38,10.55454126]
["bitfinex","SOLUSD",1735748980094,1.6613,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1735748980258,1.6613,191.49,191.41,10.55454126]
["bitfinex","SOLUSD",1735748980456,1.6613,191.49,191.4,10.55454126]
["bitfinex","SOLUSD",1735748980675,1.6613,191.49,191.39,10.55454126]
["bitfinex","SOLUSD",1735748981261,23.776884,191.48,191.39,10.55454126]
["bitfinex","SOLUSD",1735748983057,31.610584,191.48,191.37,20.0]
["bitfinex","SOLUSD",1735748983257,31.610584,191.48,191.37,30.55454126]
["bitfinex","SOLUSD",1735748984159,31.610584,191.48,191.36,30.55454126]
["bitfinex","SOLUSD",1735748984466,37.62835632,191.48,191.36,30.55454126]
["bitfinex","SOLUSD",1735748984975,20.0,191.45,191.36,30.55454126]
["bitfinex","SOLUSD",1735748985183,23.776884,191.43,191.33,10.55454126]
["bitfinex","SOLUSD",1735748985381,23.776884,191.43,191.32,18.72470696]
["bitfinex","SOLUSD",1735748986288,23.776884,191.43,191.33,10.55454126]
["bitfinex","SOLUSD",1735748987886,8.3097,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748988093,8.3097,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748989482,8.3097,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748989667,8.3097,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748990083,8.3097,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748991165,8.3097,191.44,191.34,10.55454126]
["bitfinex","SOLUSD",1735748991569,8.3097,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735748993095,31.612584,191.43,191.34,20.0]
["bitfinex","SOLUSD",1735748993974,31.612584,191.43,191.32,10.55454126]
["bitfinex","SOLUSD",1735748993975,31.612584,191.43,191.32,30.55454126]
["bitfinex","SOLUSD",1735748994191,31.612584,191.43,191.32,20.0]
["bitfinex","SOLUSD",1735748995015,31.612584,191.43,191.32,30.55454126]
["bitfinex","SOLUSD",1735748997202,7.8357,191.43,191.32,30.55454126]
["bitfinex","SOLUSD",1735748999708,23.776884,191.42,191.32,20.0]
["bitfinex","SOLUSD",1735749000902,23.776884,191.42,191.3,10.55454126]
["bitfinex","SOLUSD",1735749001093,7.8365,191.41,191.3,10.55454126]
["bitfinex","SOLUSD",1735749001609,7.8365,191.41,191.27,14.5560657]
["bitfinex","SOLUSD",1735749001610,23.776884,191.4,191.29,10.55454126]
["bitfinex","SOLUSD",1735749002011,8.3097,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735749002606,23.776884,191.43,191.33,10.55454126]
["bitfinex","SOLUSD",1735749003521,8.3097,191.44,191.33,10.55454126]
["bitfinex","SOLUSD",1735749003686,7.8357,191.43,191.32,10.55454126]
["bitfinex","SOLUSD",1735749003882,23.776884,191.42,191.31,20.0]
["bitfinex","SOLUSD",1735749005827,20.0,191.4,191.31,20.0]
["bitfinex","SOLUSD",1735749005987,21.5832,191.38,191.27,8.1701657]
["bitfinex","SOLUSD",1735749006187,29.999484,191.37,191.27,8.1701657]
["bitfinex","SOLUSD",1735749007110,20.0,191.34,191.27,8.1701657]
["bitfinex","SOLUSD",1735749007309,27.8396,191.34,191.26,16.3403314]
["bitfinex","SOLUSD",1735749007616,27.8396,191.34,191.22,10.55454126]
["bitfinex","SOLUSD",1735749008199,23.776884,191.33,191.21,8.1701657]
["bitfinex","SOLUSD",1735749008606,23.776884,191.33,191.23,20.0]
["bitfinex","SOLUSD",1735749009305,6.2226,191.3,191.18,25.06640696]
["bitfinex","SOLUSD",1735749009511,23.776884,191.29,191.18,8.1701657]
["bitfinex","SOLUSD",1735749009804,23.776884,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735749010386,23.776884,191.29,191.15,40.85082851]
["bitfinex","SOLUSD",1735749010387,20.0,191.26,191.15,40.85082851]
["bitfinex","SOLUSD",1735749010589,20.0,191.26,191.15,8.1701657]
["bitfinex","SOLUSD",1735749010807,1.5661,191.25,191.15,8.1701657]
["bitfinex","SOLUSD",1735749011499,21.5661,191.25,191.14,12.06544126]
["bitfinex","SOLUSD",1735749012508,21.5661,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735749013010,23.776884,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735749013493,21.5661,191.25,191.16,20.0]
["bitfinex","SOLUSD",1735749013690,1.5661,191.25,191.17,10.55454126]
["bitfinex","SOLUSD",1735749013911,5.9453842,191.29,191.18,10.55454126]
["bitfinex","SOLUSD",1735749014099,29.7222682,191.29,191.19,10.55454126]
["bitfinex","SOLUSD",1735749015794,29.7222682,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735749015996,23.776884,191.28,191.19,20.0]
["bitfinex","SOLUSD",1735749016314,23.776884,191.28,191.15,10.55454126]
["bitfinex","SOLUSD",1735749016494,13.7869842,191.29,191.18,20.0]
["bitfinex","SOLUSD",1735749016695,20.0,191.26,191.16,10.55454126]
["bitfinex","SOLUSD",1735749017007,20.0,191.26,191.14,23.776884]
["bitfinex","SOLUSD",1735749017211,20.0,191.26,191.17,20.0]
["bitfinex","SOLUSD",1735749017611,20.0,191.26,191.13,6.418]
["bitfinex","SOLUSD",1735749017802,20.0,191.25,191.13,16.97254126]
["bitfinex","SOLUSD",1735749019007,1.5661,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735749019191,6.4931,191.23,191.12,10.55454126]
["bitfinex","SOLUSD",1735749019592,6.4931,191.23,191.1,1.6242]
["bitfinex","SOLUSD",1735749019809,6.4931,191.23,191.12,30.55454126]
["bitfinex","SOLUSD",1735749021210,6.4931,191.23,191.14,20.0]
["bitfinex","SOLUSD",1735749021397,23.776884,191.21,191.09,10.55454126]
["bitfinex","SOLUSD",1735749023114,23.776884,191.19,191.08,20.0]
["bitfinex","SOLUSD",1735749023295,23.776884,191.19,191.07,10.55454126]
["bitfinex","SOLUSD",1735749023497,96.976884,191.19,191.06,10.55454126]
["bitfinex","SOLUSD",1735749023693,96.976884,191.17,191.02,0.78483737]
["bitfinex","SOLUSD",1735749023894,1.5661,191.14,191.03,10.55454126]
["bitfinex","SOLUSD",1735749024706,1.5661,191.14,191.02,10.55454126]
["bitfinex","SOLUSD",1735749025505,23.776884,191.13,191.01,10.55454126]
["bitfinex","SOLUSD",1735749026205,23.776884,191.13,191.0,21.6242]
["bitfinex","SOLUSD",1735749026412,23.776884,191.13,191.0,38.12558141]
["bitfinex","SOLUSD",1735749026922,23.776884,191.13,191.01,16.50138141]
["bitfinex","SOLUSD",1735749027224,23.776884,191.13,191.0,21.6242]
["bitfinex","SOLUSD",1735749027420,23.776884,191.13,191.01,16.50138141]
["bitfinex","SOLUSD",1735749028405,23.776884,191.11,191.0,20.0]
["bitfinex","SOLUSD",1735749028607,20.0,191.08,190.98,16.50138141]
["bitfinex","SOLUSD",1735749028813,1.6299,191.07,190.97,16.50138141]
["bitfinex","SOLUSD",1735749029009,1.6299,191.07,190.95,1.6238]
["bitfinex","SOLUSD",1735749029010,1.6299,191.07,190.96,16.50138141]
["bitfinex","SOLUSD",1735749029316,1.6299,191.07,190.95,16.50138141]
["bitfinex","SOLUSD",1735749029317,23.776884,191.06,190.95,16.50138141]
["bitfinex","SOLUSD",1735749030218,1.6299,191.07,190.99,16.50138141]
["bitfinex","SOLUSD",1735749030712,1.6299,191.07,190.98,16.50138141]
["bitfinex","SOLUSD",1735749030911,1.6299,191.07,190.96,16.50138141]
["bitfinex","SOLUSD",1735749032698,23.776884,191.06,190.95,16.50138141]
["bitfinex","SOLUSD",1735749033322,1.6299,191.07,190.95,36.50138141]
["bitfinex","SOLUSD",1735749034226,1.6299,191.07,190.95,16.50138141]
["bitfinex","SOLUSD",1735749034435,20.0,191.04,190.95,16.50138141]
["bitfinex","SOLUSD",1735749035145,74.8299,191.07,190.95,16.50138141]
["bitfinex","SOLUSD",1735749035705,74.8299,191.07,190.99,16.50138141]
["bitfinex","SOLUSD",1735749035706,1.6299,191.07,190.99,16.50138141]
["bitfinex","SOLUSD",1735749035909,1.6299,191.07,191.0,16.50138141]
["bitfinex","SOLUSD",1735749036102,1.6299,191.07,191.02,16.50138141]
["bitfinex","SOLUSD",1735749036321,1.6299,191.12,191.03,16.50138141]
["bitfinex","SOLUSD",1735749036716,1.6299,191.12,191.02,16.50138141]
["bitfinex","SOLUSD",1735749037611,1.6299,191.12,191.01,16.50138141]
["bitfinex","SOLUSD",1735749037811,1.6299,191.12,190.99,20.0]
["bitfinex","SOLUSD",1735749037812,1.6299,191.12,191.0,16.50138141]
["bitfinex","SOLUSD",1735749038226,9.4785,191.12,190.99,16.50138141]
["bitfinex","SOLUSD",1735749038530,20.0,191.06,190.93,1.6355]
["bitfinex","SOLUSD",1735749038703,1.6599,191.05,190.93,1.6355]
["bitfinex","SOLUSD",1735749038907,1.6599,191.05,190.94,36.50138141]
["bitfinex","SOLUSD",1735749038908,6.1891,191.04,190.94,36.50138141]
["bitfinex","SOLUSD",1735749040434,6.1891,191.04,190.94,20.0]
["bitfinex","SOLUSD",1735749040943,6.1891,191.04,190.93,16.50138141]
["bitfinex","SOLUSD",1735749043142,6.1891,191.04,190.92,16.50138141]
["bitfinex","SOLUSD",1735749043824,6.1891,191.04,190.94,16.50138141]
["bitfinex","SOLUSD",1735749044524,6.1891,191.04,190.95,16.50138141]
["bitfinex","SOLUSD",1735749044710,6.1891,191.04,190.96,16.50138141]
["bitfinex","SOLUSD",1735749045132,6.1891,191.04,190.95,16.50138141]
["bitfinex","SOLUSD",1735749045739,6.1891,191.04,190.96,16.50138141]
["bitfinex","SOLUSD",1735749046039,6.1891,191.04,190.94,36.50138141]
["bitfinex","SOLUSD",1735749046637,6.1891,191.04,190.95,16.50138141]
["bitfinex","SOLUSD",1735749047016,6.1891,191.04,190.97,16.50138141]
["bitfinex","SOLUSD",1735749047414,74.8599,191.05,190.97,16.50138141]
["bitfinex","SOLUSD",1735749048957,74.8599,191.05,190.96,16.50138141]
["bitfinex","SOLUSD",1735749049321,1.6599,191.05,190.96,16.50138141]
["bitfinex","SOLUSD",1735749049531,1.6599,191.05,190.95,36.50138141]
["bitfinex","SOLUSD",1735749050928,1.6599,191.05,190.96,16.50138141]
["bitfinex","SOLUSD",1735749052446,1.6599,191.05,190.95,36.50138141]
["bitfinex","SOLUSD",1735749052651,1.6599,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735749052832,20.0,191.04,190.94,16.50138141]
["bitfinex","SOLUSD",1735749055456,20.0,191.03,190.94,16.50138141]
["bitfinex","SOLUSD",1735749056256,20.0,191.03,190.93,16.50138141]
["bitfinex","SOLUSD",1735749056823,20.0,191.03,190.9,23.776884]
["bitfinex","SOLUSD",1735749057040,20.0,191.03,190.92,16.50138141]
["bitfinex","SOLUSD",1735749057238,104.829384,191.02,190.91,16.50138141]
["bitfinex","SOLUSD",1735749057455,6.571,191.01,190.91,16.50138141]
["bitfinex","SOLUSD",1735749057654,1.5384,191.0,190.9,16.50138141]
["bitfinex","SOLUSD",1735749058339,1.5384,191.0,190.9,10.57301526]
["bitfinex","SOLUSD",1735749060144,1.5384,191.0,190.91,10.57301526]
["bitfinex","SOLUSD",1735749060452,1.5384,191.0,190.92,16.51822452]
["bitfinex","SOLUSD",1735749061029,1.5384,191.0,190.9,23.776884]
["bitfinex","SOLUSD",1735749061451,1.5384,191.0,190.91,16.51822452]
["bitfinex","SOLUSD",1735749061628,1.5384,191.0,190.9,16.51822452]
["bitfinex","SOLUSD",1735749062747,20.0,190.98,190.89,16.51822452]
["bitfinex","SOLUSD",1735749062952,20.0,190.98,190.88,16.51822452]
["bitfinex","SOLUSD",1735749063745,93.2,190.98,190.85,8.1701657]
["bitfinex","SOLUSD",1735749063949,23.776884,190.97,190.86,16.51822452]
["bitfinex","SOLUSD",1735749064156,1.5384,190.95,190.84,24.68839022]
["bitfinex","SOLUSD",1735749064363,20.0,190.93,190.84,24.68839022]
["bitfinex","SOLUSD",1735749064853,20.0,190.93,190.84,16.51822452]
["bitfinex","SOLUSD",1735749065228,20.0,190.93,190.85,16.51822452]
["bitfinex","SOLUSD",1735749065424,20.0,190.93,190.84,16.51822452]
["bitfinex","SOLUSD",1735749065655,6.571,190.94,190.84,16.51822452]
["bitfinex","SOLUSD",1735749065825,20.0,190.93,190.85,16.51822452]
["bitfinex","SOLUSD",1735749066030,20.0,190.93,190.84,16.51822452]
["bitfinex","SOLUSD",1735749066232,20.0,190.93,190.83,16.51822452]
["bitfinex","SOLUSD",1735749066758,6.571,190.94,190.83,16.51822452]
["bitfinex","SOLUSD",1735749067069,6.571,190.94,190.85,16.51822452]
["bitfinex","SOLUSD",1735749068151,23.776884,190.93,190.83,16.51822452]
["bitfinex","SOLUSD",1735749068451,14.4268,190.94,190.83,16.51822452]
["bitfinex","SOLUSD",1735749068653,14.4268,190.94,190.84,16.51822452]
["bitfinex","SOLUSD",1735749069031,35.0,191.01,190.8,23.776884]
["bitfinex","SOLUSD",1735749069032,1.5388,190.99,190.92,16.51822452]
["bitfinex","SOLUSD",1735749069448,1.5388,190.99,190.91,16.51822452]
["bitfinex","SOLUSD",1735749070157,1.5388,190.99,190.92,16.51822452]
["bitfinex","SOLUSD",1735749071164,1.5388,190.99,190.91,16.51822452]
["bitfinex","SOLUSD",1735749071670,1.5388,190.99,190.92,16.51822452]
["bitfinex","SOLUSD",1735749072260,1.5388,190.99,190.91,16.51822452]
["bitfinex","SOLUSD",1735749072459,1.5388,190.99,190.89,16.51822452]
["bitfinex","SOLUSD",1735749072656,1.5388,190.99,190.91,16.51822452]
["bitfinex","SOLUSD",1735749073442,1.5388,190.99,190.92,16.51822452]
["bitfinex","SOLUSD",1735749073667,1.5388,190.99,190.93,16.51822452]
["bitfinex","SOLUSD",1735749074264,1.5388,191.04,190.96,16.51822452]
["bitfinex","SOLUSD",1735749074452,1.5388,191.04,190.97,16.51822452]
["bitfinex","SOLUSD",1735749074653,1.5388,191.04,190.98,16.51822452]
["bitfinex","SOLUSD",1735749074848,1.5388,191.09,190.99,16.51822452]
["bitfinex","SOLUSD",1735749075052,74.7388,191.09,190.99,16.51822452]
["bitfinex","SOLUSD",1735749075254,1.5388,191.09,191.0,16.51822452]
["bitfinex","SOLUSD",1735749075563,1.5388,191.09,191.01,16.51822452]
["bitfinex","SOLUSD",1735749076171,1.5388,191.09,191.0,16.51822452]
["bitfinex","SOLUSD",1735749077251,1.5388,191.09,191.01,16.51822452]
["bitfinex","SOLUSD",1735749078666,1.5388,191.09,191.0,36.51822452]
["bitfinex","SOLUSD",1735749079176,1.5388,191.09,190.97,16.51822452]
["bitfinex","SOLUSD",1735749079463,1.5388,191.09,190.98,36.51822452]
["bitfinex","SOLUSD",1735749079850,1.5388,191.09,190.99,16.51822452]
["bitfinex","SOLUSD",1735749082855,1.5388,191.09,191.01,16.51822452]
["bitfinex","SOLUSD",1735749083051,1.5388,191.09,190.99,16.51822452]
["bitfinex","SOLUSD",1735749083355,1.5388,191.09,191.0,16.51822452]
["bitfinex","SOLUSD",1735749084146,1.5388,191.09,190.98,36.51822452]
["bitfinex","SOLUSD",1735749084352,9.3886,191.09,190.98,20.0]
["bitfinex","SOLUSD",1735749084555,9.3886,191.09,190.96,16.51822452]
["bitfinex","SOLUSD",1735749084556,82.5886,191.09,190.96,16.51822452]
["bitfinex","SOLUSD",1735749084772,23.776884,191.08,190.96,16.51822452]
["bitfinex","SOLUSD",1735749085881,73.2,191.06,190.95,36.51822452]
["bitfinex","SOLUSD",1735749086255,73.2,191.06,190.96,16.51822452]
["bitfinex","SOLUSD",1735749087073,73.2,191.06,190.98,16.51822452]
["bitfinex","SOLUSD",1735749088177,1.5388,191.09,191.02,16.51822452]
["bitfinex","SOLUSD",1735749088375,74.7388,191.09,190.99,16.51822452]
["bitfinex","SOLUSD",1735749089175,23.776884,191.08,190.97,36.51822452]
["bitfinex","SOLUSD",1735749089474,23.776884,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735749090386,31.626984,191.08,190.97,16.51822452]
["bitfinex","SOLUSD",1735749091682,7.8501,191.08,190.98,16.51822452]
["bitfinex","SOLUSD",1735749091893,74.7388,191.09,190.98,16.51822452]
["bitfinex","SOLUSD",1735749093662,74.7388,191.09,190.97,36.51822452]
["bitfinex","SOLUSD",1735749094563,73.2,191.08,190.97,36.51822452]
["bitfinex","SOLUSD",1735749095586,73.2,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735749096379,7.8505,191.07,190.97,20.0]
["bitfinex","SOLUSD",1735749096887,73.2,191.08,190.97,36.51822452]
["bitfinex","SOLUSD",1735749097587,73.2,191.07,190.98,16.51822452]
["bitfinex","SOLUSD",1735749098292,73.2,191.07,190.92,8.1701657]
["bitfinex","SOLUSD",1735749098293,73.2,191.07,190.96,16.51822452]
["bitfinex","SOLUSD",1735749099370,73.2,191.07,190.97,16.51822452]
["bitfinex","SOLUSD",1735749100883,73.2,191.07,190.98,16.51822452]
["bitfinex","SOLUSD",1735749101490,73.2,191.07,190.97,16.51822452]
["bitfinex","SOLUSD",1735749101892,73.2,191.07,190.98,16.51822452]
["bitfinex","SOLUSD",1735749102386,73.2,191.07,190.98,10.5637806]
["bitfinex","SOLUSD",1735749103584,20.0,191.06,190.98,10.5637806]
["bitfinex","SOLUSD",1735749105799,20.0,191.06,190.97,10.5637806]
["bitfinex","SOLUSD",1735749106293,20.0,191.06,190.96,20.0]
["bitfinex","SOLUSD",1735749110083,1.5008,191.03,190.91,7.42275831]
["bitfinex","SOLUSD",1735749110288,8.1173,191.03,190.9,18.7339463]
["bitfinex","SOLUSD",1735749111001,73.2,191.01,190.9,8.1701657]
["bitfinex","SOLUSD",1735749111197,23.776884,191.0,190.9,8.1701657]
["bitfinex","SOLUSD",1735749111375,73.2,190.99,190.9,8.1701657]
["bitfinex","SOLUSD",1735749111575,20.0,190.93,190.9,8.1701657]
["bitfinex","SOLUSD",1735749111792,21.5008,190.93,190.85,8.1701657]
["bitfinex","SOLUSD",1735749112383,21.5008,190.93,190.84,16.5307038]
["bitfinex","SOLUSD",1735749113989,94.7008,190.93,190.85,16.5307038]
["bitfinex","SOLUSD",1735749116105,1.5008,190.93,190.88,16.5307038]
["bitfinex","SOLUSD",1735749116679,1.5008,190.93,190.87,16.5307038]
["bitfinex","SOLUSD",1735749117074,1.5008,190.93,190.88,16.5307038]
["bitfinex","SOLUSD",1735749118104,6.6165,190.96,190.89,16.5307038]
["bitfinex","SOLUSD",1735749118983,6.6165,190.96,190.88,16.5307038]
["bitfinex","SOLUSD",1735749119591,6.6165,190.96,190.86,16.5307038]
["bitfinex","SOLUSD",1735749119899,73.2,190.95,190.84,16.5307038]
["bitfinex","SOLUSD",1735749120291,73.2,190.94,190.84,16.5307038]
["bitfinex","SOLUSD",1735749120888,73.2,190.94,190.86,16.5307038]
["bitfinex","SOLUSD",1735749121804,73.2,190.94,190.87,16.5307038]
["bitfinex","SOLUSD",1735749122003,6.6165,190.96,190.87,16.5307038]
["bitfinex","SOLUSD",1735749122386,79.8165,190.96,190.86,16.5307038]
["bitfinex","SOLUSD",1735749123206,79.8165,190.96,190.87,16.5307038]
["bitfinex","SOLUSD",1735749124004,79.8165,190.96,190.86,16.5307038]
["bitfinex","SOLUSD",1735749125209,6.6165,190.96,190.88,16.5307038]
["bitfinex","SOLUSD",1735749126805,1.5983,190.98,190.9,16.5307038]
["bitfinex","SOLUSD",1735749127000,1.5983,190.98,190.91,16.5307038]
["bitfinex","SOLUSD",1735749128090,1.5983,190.98,190.93,16.5307038]
["bitfinex","SOLUSD",1735749129296,1.5983,190.98,190.91,16.5307038]
["bitfinex","SOLUSD",1735749129715,1.5983,190.98,190.92,16.5307038]
["bitfinex","SOLUSD",1735749130116,6.5454,191.01,190.94,16.5307038]
["bitfinex","SOLUSD",1735749130419,1.644,191.02,190.95,16.5307038]
["bitfinex","SOLUSD",1735749131212,1.644,191.02,190.96,16.5307038]
["bitfinex","SOLUSD",1735749131595,0.42214276,191.02,190.96,16.5307038]
["bitfinex","SOLUSD",1735749131795,0.42214276,191.02,190.95,16.5307038]
["bitfinex","SOLUSD",1735749132912,79.3908,191.06,190.96,16.5307038]
["bitfinex","SOLUSD",1735749133115,79.3908,191.06,190.99,16.5307038]
["bitfinex","SOLUSD",1735749133116,6.1908,191.06,190.99,16.5307038]
["bitfinex","SOLUSD",1735749134204,6.1908,191.06,190.99,10.5634584]
["bitfinex","SOLUSD",1735749134401,73.2,191.09,190.99,10.5634584]
["bitfinex","SOLUSD",1735749134604,74.0122,191.09,190.99,10.5634584]
["bitfinex","SOLUSD",1735749136203,74.0122,191.09,190.99,16.50449116]
["bitfinex","SOLUSD",1735749137304,74.0122,191.09,191.0,16.50449116]
["bitfinex","SOLUSD",1735749137830,0.8122,191.09,191.01,16.50449116]
["bitfinex","SOLUSD",1735749138010,0.8122,191.09,191.02,16.50449116]
["bitfinex","SOLUSD",1735749139030,0.8122,191.09,190.97,24.56207069]
["bitfinex","SOLUSD",1735749139031,74.0122,191.14,191.03,16.50449116]
["bitfinex","SOLUSD",1735749139226,74.0122,191.14,191.04,16.50449116]
["bitfinex","SOLUSD",1735749139427,0.8122,191.14,191.05,16.50449116]
["bitfinex","SOLUSD",1735749139627,0.8122,191.14,191.0,22.83029116]
["bitfinex","SOLUSD",1735749139628,0.8122,191.14,191.06,16.50449116]
["bitfinex","SOLUSD",1735749139852,0.8122,191.14,191.0,22.83029116]
["bitfinex","SOLUSD",1735749139853,0.8122,191.14,191.04,36.50449116]
["bitfinex","SOLUSD",1735749140336,0.8122,191.14,191.05,16.50449116]
["bitfinex","SOLUSD",1735749140902,0.8122,191.14,191.07,16.50449116]
["bitfinex","SOLUSD",1735749141303,0.8122,191.14,191.06,16.50449116]
["bitfinex","SOLUSD",1735749142312,0.8122,191.14,191.07,16.50449116]
["bitfinex","SOLUSD",1735749144323,0.8122,191.14,191.04,36.50449116]
["bitfinex","SOLUSD",1735749145616,74.0122,191.14,191.04,36.50449116]
["bitfinex","SOLUSD",1735749145815,74.0122,191.14,191.05,16.50449116]
["bitfinex","SOLUSD",1735749147633,74.0122,191.14,191.04,16.50449116]
["bitfinex","SOLUSD",1735749147956,74.0122,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735749148234,74.0122,191.14,191.05,16.50449116]
["bitfinex","SOLUSD",1735749149536,74.0122,191.14,191.04,40.28137516]
["bitfinex","SOLUSD",1735749149727,74.0122,191.14,191.05,16.50449116]
["bitfinex","SOLUSD",1735749151540,0.8122,191.14,191.05,16.50449116]
["bitfinex","SOLUSD",1735749151840,0.8122,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1735749152724,0.8122,191.14,191.07,16.50449116]
["bitfinex","SOLUSD",1735749153518,73.2,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1735749154146,73.2,191.18,191.09,16.50449116]
["bitfinex","SOLUSD",1735749155141,73.2,191.18,191.11,16.50449116]
["bitfinex","SOLUSD",1735749155517,0.8122,191.19,191.12,16.50449116]
["bitfinex","SOLUSD",1735749155720,81.5,191.25,191.15,16.50449116]
["bitfinex","SOLUSD",1735749155721,0.8122,191.24,191.15,16.50449116]
["bitfinex","SOLUSD",1735749156029,0.8122,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1735749158621,0.8122,191.28,191.19,34.32100912]
["bitfinex","SOLUSD",1735749159050,0.8122,191.28,191.18,30.54412512]
["bitfinex","SOLUSD",1735749159233,7.44523343,191.28,191.19,34.32100912]
["bitfinex","SOLUSD",1735749160132,7.44523343,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735749160644,0.8122,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1735749160828,0.8122,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1735749161034,0.8122,191.28,191.23,34.32100912]
["bitfinex","SOLUSD",1735749161235,7.44523343,191.33,191.23,34.32100912]
["bitfinex","SOLUSD",1735749162732,7.44523343,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1735749163844,0.8122,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1735749164047,80.1645,191.38,191.27,23.776884]
["bitfinex","SOLUSD",1735749165756,80.1645,191.38,191.27,10.54412512]
["bitfinex","SOLUSD",1735749167350,6.9645,191.38,191.27,10.54412512]
["bitfinex","SOLUSD",1735749168152,6.9645,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1735749169252,6.9645,191.38,191.27,10.54412512]
["bitfinex","SOLUSD",1735749169559,20.0,191.32,191.19,13.0756]
["bitfinex","SOLUSD",1735749169754,73.2,191.32,191.2,10.54412512]
["bitfinex","SOLUSD",1735749170328,73.2,191.32,191.19,10.54412512]
["bitfinex","SOLUSD",1735749170632,73.2,191.32,191.21,23.776884]
["bitfinex","SOLUSD",1735749171647,73.2,191.32,191.2,30.54412512]
["bitfinex","SOLUSD",1735749172032,6.1523,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735749173455,6.1523,191.31,191.19,40.24692188]
["bitfinex","SOLUSD",1735749173635,6.1523,191.31,191.2,23.776884]
["bitfinex","SOLUSD",1735749174552,6.1523,191.31,191.2,20.0]
["bitfinex","SOLUSD",1735749174759,73.2,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735749174945,73.2,191.29,191.17,23.776884]
["bitfinex","SOLUSD",1735749175537,73.2,191.29,191.17,16.47003788]
["bitfinex","SOLUSD",1735749175736,73.2,191.29,191.19,23.776884]
["bitfinex","SOLUSD",1735749178261,73.2,191.28,191.17,16.47003788]
["bitfinex","SOLUSD",1735749179358,73.2,191.28,191.18,16.47003788]
["bitfinex","SOLUSD",1735749180468,73.2,191.27,191.19,16.47003788]
["bitfinex","SOLUSD",1735749180646,73.2,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1735749181261,73.2,191.27,191.18,16.47003788]
["bitfinex","SOLUSD",1735749181449,0.8122,191.29,191.17,16.47003788]
["bitfinex","SOLUSD",1735749181650,73.2,191.27,191.16,16.47003788]
["bitfinex","SOLUSD",1735749181851,79.2151,191.26,191.1,8.1701657]
["bitfinex","SOLUSD",1735749182061,79.2151,191.26,191.12,16.47003788]
["bitfinex","SOLUSD",1735749182062,0.8122,191.22,191.12,16.47003788]
["bitfinex","SOLUSD",1735749182362,0.8122,191.22,191.11,16.47003788]
["bitfinex","SOLUSD",1735749182566,0.8122,191.22,191.12,16.47003788]
["bitfinex","SOLUSD",1735749182748,73.2,191.23,191.12,16.47003788]
["bitfinex","SOLUSD",1735749184155,73.2,191.22,191.12,16.47003788]
["bitfinex","SOLUSD",1735749185245,73.2,191.2,191.1,36.47003788]
["bitfinex","SOLUSD",1735749185563,73.2,191.2,191.1,20.0]
["bitfinex","SOLUSD",1735749185743,73.2,191.2,191.1,36.47003788]
["bitfinex","SOLUSD",1735749186147,73.2,191.19,191.1,36.47003788]
["bitfinex","SOLUSD",1735749187573,73.2,191.19,191.1,16.47003788]
["bitfinex","SOLUSD",1735749188966,6.446,191.18,191.09,16.47003788]
["bitfinex","SOLUSD",1735749189187,73.2,191.15,191.07,16.47003788]
["bitfinex","SOLUSD",1735749189364,73.2,191.15,191.07,36.47003788]
["bitfinex","SOLUSD",1735749189876,73.2,191.14,191.01,21.2583657]
["bitfinex","SOLUSD",1735749190066,73.2,191.14,191.02,16.47003788]
["bitfinex","SOLUSD",1735749190459,73.2,191.13,191.02,16.47003788]
["bitfinex","SOLUSD",1735749191059,73.2,191.13,191.03,16.47003788]
["bitfinex","SOLUSD",1735749191255,73.2,191.14,191.04,16.47003788]
["bitfinex","SOLUSD",1735749191573,79.83303343,191.14,191.03,16.47003788]
["bitfinex","SOLUSD",1735749191774,79.83303343,191.14,191.04,16.47003788]
["bitfinex","SOLUSD",1735749193972,73.2,191.11,191.02,16.47003788]
["bitfinex","SOLUSD",1735749194177,73.2,191.11,191.01,16.47003788]
["bitfinex","SOLUSD",1735749194354,73.2,191.11,191.01,10.56047977]
["bitfinex","SOLUSD",1735749195509,6.446,191.1,191.01,10.56047977]
["bitfinex","SOLUSD",1735749195651,79.646,191.1,190.98,10.56047977]
["bitfinex","SOLUSD",1735749196172,73.2,191.09,190.98,10.56047977]
["bitfinex","SOLUSD",1735749196863,73.2,191.09,190.95,1.5317]
["bitfinex","SOLUSD",1735749196864,73.2,191.08,190.99,10.56047977]
["bitfinex","SOLUSD",1735749198758,73.2,191.08,191.01,10.56047977]
["bitfinex","SOLUSD",1735749199094,73.2,191.09,191.02,10.56047977]
["bitfinex","SOLUSD",1735749202425,73.2,191.09,191.01,10.56047977]
["bitfinex","SOLUSD",1735749203300,73.2,191.09,191.02,10.56047977]
["bitfinex","SOLUSD",1735749204722,73.2,191.09,191.0,10.56047977]
["bitfinex","SOLUSD",1735749204916,73.2,191.09,190.99,10.56047977]
["bitfinex","SOLUSD",1735749205633,6.446,191.1,190.99,10.56047977]
["bitfinex","SOLUSD",1735749205634,73.2,191.08,190.99,10.56047977]
["bitfinex","SOLUSD",1735749207614,73.2,191.07,190.95,1.5317]
["bitfinex","SOLUSD",1735749207918,73.2,191.07,190.95,10.56047977]
["bitfinex","SOLUSD",1735749207919,73.2,191.05,190.95,10.56047977]
["bitfinex","SOLUSD",1735749208420,93.2,191.02,190.95,10.56047977]
["bitfinex","SOLUSD",1735749209197,73.2,191.02,190.97,10.56047977]
["bitfinex","SOLUSD",1735749209797,79.3117,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735749209996,79.3117,191.02,190.95,10.56047977]
["bitfinex","SOLUSD",1735749210318,73.2,191.06,190.97,10.56047977]
["bitfinex","SOLUSD",1735749210517,73.2,191.06,190.98,10.56047977]
["bitfinex","SOLUSD",1735749210715,6.1117,191.07,191.01,10.56047977]
["bitfinex","SOLUSD",1735749210922,73.2,191.11,191.02,10.56047977]
["bitfinex","SOLUSD",1735749211107,73.2,191.1,190.98,20.0]
["bitfinex","SOLUSD",1735749211313,73.2,191.08,191.01,10.56047977]
["bitfinex","SOLUSD",1735749211513,73.2,191.11,191.02,10.56047977]
["bitfinex","SOLUSD",1735749214326,73.2,191.1,191.03,16.49890111]
["bitfinex","SOLUSD",1735749214645,73.2,191.1,190.99,23.776884]
["bitfinex","SOLUSD",1735749214646,73.2,191.1,191.04,16.49890111]
["bitfinex","SOLUSD",1735749217608,73.2,191.11,191.04,16.49890111]
["bitfinex","SOLUSD",1735749218619,73.2,191.11,191.06,16.49890111]
["bitfinex","SOLUSD",1735749218820,73.2,191.14,191.07,16.49890111]
["bitfinex","SOLUSD",1735749219218,73.2,191.16,191.08,16.49890111]
["bitfinex","SOLUSD",1735749219530,73.2,191.16,191.09,16.49890111]
["bitfinex","SOLUSD",1735749219920,73.2,191.16,191.1,16.49890111]
["bitfinex","SOLUSD",1735749220228,73.2,191.16,191.09,16.49890111]
["bitfinex","SOLUSD",1735749221216,73.2,191.16,191.1,16.49890111]
["bitfinex","SOLUSD",1735749221939,6.63303343,191.19,191.12,40.27578511]
["bitfinex","SOLUSD",1735749222240,73.2,191.21,191.16,16.49890111]
["bitfinex","SOLUSD",1735749223222,73.2,191.24,191.17,16.49890111]
["bitfinex","SOLUSD",1735749224734,73.2,191.23,191.16,16.49890111]
["bitfinex","SOLUSD",1735749224934,73.2,191.23,191.14,16.49890111]
["bitfinex","SOLUSD",1735749225116,79.83303343,191.23,191.14,16.49890111]
["bitfinex","SOLUSD",1735749225314,73.2,191.22,191.15,16.49890111]
["bitfinex","SOLUSD",1735749225712,73.2,191.21,191.11,16.49890111]
["bitfinex","SOLUSD",1735749226011,73.2,191.2,191.1,16.49890111]
["bitfinex","SOLUSD",1735749227424,6.2735,191.19,191.1,16.49890111]
["bitfinex","SOLUSD",1735749227618,6.2735,191.19,191.08,1.5209]
["bitfinex","SOLUSD",1735749227619,6.2735,191.19,191.09,36.49890111]
["bitfinex","SOLUSD",1735749227815,6.2735,191.19,191.09,20.0]
["bitfinex","SOLUSD",1735749228018,6.2735,191.19,191.09,36.49890111]
["bitfinex","SOLUSD",1735749228219,6.2735,191.19,191.1,16.49890111]
["bitfinex","SOLUSD",1735749228732,73.2,191.17,191.06,16.49890111]
["bitfinex","SOLUSD",1735749228941,73.2,191.17,191.05,16.49890111]
["bitfinex","SOLUSD",1735749229116,73.2,191.16,191.05,16.49890111]
["bitfinex","SOLUSD",1735749229840,73.2,191.16,191.06,16.49890111]
["bitfinex","SOLUSD",1735749230039,73.2,191.15,191.07,16.49890111]
["bitfinex","SOLUSD",1735749231237,73.2,191.15,191.1,16.49890111]
["bitfinex","SOLUSD",1735749231733,73.2,191.15,191.09,16.49890111]
["bitfinex","SOLUSD",1735749233543,73.2,191.15,191.1,16.49890111]
["bitfinex","SOLUSD",1735749233834,73.2,191.14,191.07,16.49890111]
["bitfinex","SOLUSD",1735749234140,73.2,191.14,191.03,1.6434]
["bitfinex","SOLUSD",1735749234141,73.2,191.15,191.08,16.49890111]
["bitfinex","SOLUSD",1735749235819,73.2,191.16,191.07,16.49890111]
["bitfinex","SOLUSD",1735749236932,73.2,191.16,191.03,1.6434]
["bitfinex","SOLUSD",1735749237129,79.83303343,191.16,191.03,18.14230111]
["bitfinex","SOLUSD",1735749237724,79.83303343,191.16,191.03,16.49890111]
["bitfinex","SOLUSD",1735749238353,7.8472,191.15,191.03,16.49890111]
["bitfinex","SOLUSD",1735749238548,7.8472,191.15,191.04,16.49890111]
["bitfinex","SOLUSD",1735749238842,73.2,191.14,191.02,16.49890111]
["bitfinex","SOLUSD",1735749239035,73.2,191.09,191.02,16.49890111]
["bitfinex","SOLUSD",1735749239926,73.2,191.09,191.03,16.49890111]
["bitfinex","SOLUSD",1735749240127,73.2,191.09,191.02,16.49890111]
["bitfinex","SOLUSD",1735749242445,73.2,191.09,191.01,16.49890111]
["bitfinex","SOLUSD",1735749242854,73.2,191.09,191.02,16.49890111]
["bitfinex","SOLUSD",1735749243149,73.2,191.09,191.03,16.49890111]
["bitfinex","SOLUSD",1735749244252,73.2,191.09,191.03,10.55798475]
["bitfinex","SOLUSD",1735749244752,6.222,191.11,191.03,10.55798475]
["bitfinex","SOLUSD",1735749244947,6.222,191.11,191.04,10.55798475]
["bitfinex","SOLUSD",1735749245127,6.222,191.11,191.03,10.55798475]
["bitfinex","SOLUSD",1735749246443,6.222,191.11,191.04,10.55798475]
["bitfinex","SOLUSD",1735749247132,6.222,191.11,191.03,10.55798475]
["bitfinex","SOLUSD",1735749247333,73.2,191.1,190.99,20.0]
["bitfinex","SOLUSD",1735749247534,73.2,191.1,191.01,10.55798475]
["bitfinex","SOLUSD",1735749247729,73.2,191.09,191.02,10.55798475]
["bitfinex","SOLUSD",1735749247933,73.2,191.09,190.98,1.579]
["bitfinex","SOLUSD",1735749247934,73.2,191.1,191.01,10.55798475]
["bitfinex","SOLUSD",1735749248550,6.222,191.11,190.98,1.579]
["bitfinex","SOLUSD",1735749248551,73.2,191.09,191.03,10.55798475]
["bitfinex","SOLUSD",1735749248732,73.2,191.09,191.04,10.55798475]
["bitfinex","SOLUSD",1735749250653,73.2,191.09,191.05,10.55798475]
["bitfinex","SOLUSD",1735749252355,73.2,191.13,191.06,10.55798475]
["bitfinex","SOLUSD",1735749252948,73.2,191.13,191.0,42.231939]
["bitfinex","SOLUSD",1735749252949,6.63303343,191.15,191.09,10.55798475]
["bitfinex","SOLUSD",1735749253253,73.2,191.17,191.11,10.55798475]
["bitfinex","SOLUSD",1735749253478,73.2,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735749253628,79.83303343,191.2,191.14,10.55798475]
["bitfinex","SOLUSD",1735749253828,6.63303343,191.2,191.14,10.55798475]
["bitfinex","SOLUSD",1735749254056,6.63303343,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735749254835,6.63303343,191.2,191.13,10.55798475]
["bitfinex","SOLUSD",1735749256257,6.63303343,191.2,191.1,10.55798475]
["bitfinex","SOLUSD",1735749256451,73.2,191.19,191.1,10.55798475]
["bitfinex","SOLUSD",1735749257047,6.63303343,191.2,191.06,1.6032]
["bitfinex","SOLUSD",1735749257048,73.2,191.18,191.06,1.6032]
["bitfinex","SOLUSD",1735749257255,79.83303343,191.18,191.06,12.16118475]
["bitfinex","SOLUSD",1735749257451,73.2,191.17,191.04,10.55798475]
["bitfinex","SOLUSD",1735749257654,73.2,191.17,191.05,23.776884]
["bitfinex","SOLUSD",1735749257839,79.83303343,191.17,191.05,34.33486875]
["bitfinex","SOLUSD",1735749258356,87.67943343,191.17,191.05,16.49358588]
["bitfinex","SOLUSD",1735749259546,87.67943343,191.17,191.06,16.49358588]
["bitfinex","SOLUSD",1735749259738,79.83303343,191.17,191.07,16.49358588]
["bitfinex","SOLUSD",1735749260562,79.83303343,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1735749260959,79.83303343,191.17,191.07,40.27046988]
["bitfinex","SOLUSD",1735749261276,79.83303343,191.17,191.07,16.49358588]
["bitfinex","SOLUSD",1735749262948,73.2,191.16,191.07,16.49358588]
["bitfinex","SOLUSD",1735749264301,73.2,191.16,191.08,16.49358588]
["bitfinex","SOLUSD",1735749264601,73.2,191.16,191.09,16.49358588]
["bitfinex","SOLUSD",1735749264898,73.2,191.16,191.04,36.862984]
["bitfinex","SOLUSD",1735749265103,73.2,191.16,191.08,16.49358588]
["bitfinex","SOLUSD",1735749266194,73.2,191.19,191.11,40.27046988]
["bitfinex","SOLUSD",1735749266891,73.2,191.19,191.12,16.49358588]
["bitfinex","SOLUSD",1735749267188,73.2,191.2,191.13,40.27046988]
["bitfinex","SOLUSD",1735749267773,73.2,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1735749269573,73.2,191.21,191.13,16.49358588]
["bitfinex","SOLUSD",1735749269774,73.2,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735749269974,73.2,191.21,191.12,16.49358588]
["bitfinex","SOLUSD",1735749271092,73.2,191.2,191.1,16.49358588]
["bitfinex","SOLUSD",1735749271277,73.2,191.2,191.08,1.5179]
["bitfinex","SOLUSD",1735749271278,5.3085278,191.19,191.08,1.5179]
["bitfinex","SOLUSD",1735749271486,73.2,191.18,191.06,16.49358588]
["bitfinex","SOLUSD",1735749271691,73.2,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735749271987,78.5085278,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1735749272701,78.5085278,191.18,191.07,16.49358588]
["bitfinex","SOLUSD",1735749272880,73.2,191.16,191.07,16.49358588]
["bitfinex","SOLUSD",1735749273081,73.2,191.16,191.08,16.49358588]
["bitfinex","SOLUSD",1735749274097,73.2,191.16,191.1,16.49358588]
["bitfinex","SOLUSD",1735749274698,73.2,191.16,191.09,16.49358588]
["bitfinex","SOLUSD",1735749275297,73.2,191.16,191.1,16.49358588]
["bitfinex","SOLUSD",1735749276182,73.2,191.16,191.09,16.49358588]
["bitfinex","SOLUSD",1735749277127,73.2,191.16,191.08,16.49358588]
["bitfinex","SOLUSD",1735749277299,73.2,191.16,191.07,16.49358588]
["bitfinex","SOLUSD",1735749277830,73.2,191.15,191.07,16.49358588]
["bitfinex","SOLUSD",1735749278298,73.2,191.15,191.06,16.49358588]
["bitfinex","SOLUSD",1735749280923,73.2,191.14,191.06,16.49358588]
["bitfinex","SOLUSD",1735749282013,73.2,191.14,191.08,16.49358588]
["bitfinex","SOLUSD",1735749282208,73.2,191.14,191.08,10.55318115]
["bitfinex","SOLUSD",1735749283200,73.2,191.14,191.09,10.55318115]
["bitfinex","SOLUSD",1735749283706,73.2,191.14,191.1,10.55318115]
["bitfinex","SOLUSD",1735749284017,73.2,191.17,191.1,10.55318115]
["bitfinex","SOLUSD",1735749284196,73.2,191.17,191.1,16.48579303]
["bitfinex","SOLUSD",1735749284394,73.2,191.17,191.08,16.48579303]
["bitfinex","SOLUSD",1735749286956,73.2,191.16,191.08,16.48579303]
["bitfinex","SOLUSD",1735749287612,73.2,191.16,191.11,16.48579303]
["bitfinex","SOLUSD",1735749287809,73.2,191.23,191.14,40.26267703]
["bitfinex","SOLUSD",1735749288022,5.3085278,191.24,191.19,16.48579303]
["bitfinex","SOLUSD",1735749288253,73.2,191.25,191.19,16.48579303]
["bitfinex","SOLUSD",1735749288640,73.2,191.24,191.18,16.48579303]
["bitfinex","SOLUSD",1735749291142,73.2,191.24,191.16,0.20334635]
["bitfinex","SOLUSD",1735749291324,73.2,191.24,191.17,16.48579303]
["bitfinex","SOLUSD",1735749291748,73.2,191.24,191.18,16.48579303]
["bitfinex","SOLUSD",1735749292530,73.2,191.24,191.19,16.48579303]
["bitfinex","SOLUSD",1735749292721,73.2,191.28,191.19,16.48579303]
["bitfinex","SOLUSD",1735749293139,73.2,191.27,191.19,16.48579303]
["bitfinex","SOLUSD",1735749294824,73.2,191.27,191.18,16.48579303]
["bitfinex","SOLUSD",1735749295029,73.2,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1735749296462,73.2,191.27,191.19,16.48579303]
["bitfinex","SOLUSD",1735749296654,73.2,191.27,191.2,16.48579303]
["bitfinex","SOLUSD",1735749296974,73.2,191.27,191.16,23.98023035]
["bitfinex","SOLUSD",1735749296975,73.2,191.29,191.23,16.48579303]
["bitfinex","SOLUSD",1735749297135,73.2,191.3,191.22,16.48579303]
["bitfinex","SOLUSD",1735749297849,5.3085278,191.31,191.25,16.48579303]
["bitfinex","SOLUSD",1735749298043,73.2,191.33,191.26,16.48579303]
["bitfinex","SOLUSD",1735749301072,73.2,191.33,191.27,40.26267703]
["bitfinex","SOLUSD",1735749301280,73.2,191.33,191.28,16.48579303]
["bitfinex","SOLUSD",1735749301992,73.2,191.35,191.28,16.48579303]
["bitfinex","SOLUSD",1735749302172,5.3085278,191.36,191.29,40.26267703]
["bitfinex","SOLUSD",1735749302378,73.2,191.37,191.3,16.48579303]
["bitfinex","SOLUSD",1735749302596,73.2,191.37,191.31,40.26267703]
["bitfinex","SOLUSD",1735749303163,7.8361,191.43,191.32,16.48579303]
["bitfinex","SOLUSD",1735749303164,73.2,191.41,191.32,16.48579303]
["bitfinex","SOLUSD",1735749303368,73.2,191.43,191.35,16.48579303]
["bitfinex","SOLUSD",1735749303571,73.2,191.42,191.35,16.48579303]
["bitfinex","SOLUSD",1735749304868,73.2,191.42,191.34,18.08519303]
["bitfinex","SOLUSD",1735749305076,73.2,191.42,191.35,16.48579303]
["bitfinex","SOLUSD",1735749307888,73.2,191.45,191.35,16.48579303]
["bitfinex","SOLUSD",1735749308591,73.2,191.45,191.36,40.26267703]
["bitfinex","SOLUSD",1735749308770,73.2,191.45,191.38,16.48579303]
["bitfinex","SOLUSD",1735749309171,73.2,191.45,191.37,16.48579303]
["bitfinex","SOLUSD",1735749309395,73.2,191.45,191.36,46.69697703]
["bitfinex","SOLUSD",1735749311595,73.2,191.45,191.37,16.48579303]
["bitfinex","SOLUSD",1735749312984,73.2,191.45,191.36,46.69697703]
["bitfinex","SOLUSD",1735749313913,73.2,191.44,191.37,16.48579303]
["bitfinex","SOLUSD",1735749314196,73.2,191.44,191.37,10.52120564]
["bitfinex","SOLUSD",1735749314409,6.63303343,191.46,191.39,10.52120564]
["bitfinex","SOLUSD",1735749314701,73.2,191.48,191.4,10.52120564]
["bitfinex","SOLUSD",1735749316301,6.63303343,191.51,191.41,12.15420564]
["bitfinex","SOLUSD",1735749316302,73.2,191.5,191.41,12.15420564]
["bitfinex","SOLUSD",1735749316508,73.2,191.49,191.42,10.52120564]
["bitfinex","SOLUSD",1735749317082,73.2,191.5,191.44,10.52120564]
["bitfinex","SOLUSD",1735749317284,73.2,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1735749317480,73.2,191.56,191.46,10.52120564]
["bitfinex","SOLUSD",1735749317685,73.2,191.56,191.47,10.52120564]
["bitfinex","SOLUSD",1735749318287,73.2,191.55,191.46,16.42261034]
["bitfinex","SOLUSD",1735749318499,73.2,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1735749319109,73.2,191.55,191.45,40.19949434]
["bitfinex","SOLUSD",1735749319409,73.2,191.55,191.48,0.20334635]
["bitfinex","SOLUSD",1735749322813,73.2,191.54,191.48,0.20334635]
["bitfinex","SOLUSD",1735749323106,73.2,191.57,191.49,18.05561034]
["bitfinex","SOLUSD",1735749326385,73.2,191.57,191.49,1.633]
["bitfinex","SOLUSD",1735749326727,20.0,191.53,191.49,1.633]
["bitfinex","SOLUSD",1735749326889,20.0,191.53,191.48,0.20334635]
["bitfinex","SOLUSD",1735749326890,73.2,191.52,191.48,0.20334635]
["bitfinex","SOLUSD",1735749327820,54.99858004,191.52,191.48,0.20334635]
["bitfinex","SOLUSD",1735749328316,20.0,191.49,191.48,0.20334635]
["bitfinex","SOLUSD",1735749329495,27.8333,191.49,191.48,0.20334635]
["bitfinex","SOLUSD",1735749329796,51.610184,191.49,191.48,4.635e-05]
["bitfinex","SOLUSD",1735749330117,20.0,191.45,191.35,1.5841]
["bitfinex","SOLUSD",1735749331424,7.8353,191.44,191.35,1.5841]
["bitfinex","SOLUSD",1735749331595,20.0,191.41,191.35,1.5841]
["bitfinex","SOLUSD",1735749332307,20.0,191.41,191.31,16.42261034]
["bitfinex","SOLUSD",1735749332308,20.0,191.41,191.31,1.5841]
["bitfinex","SOLUSD",1735749332508,20.0,191.37,191.31,1.5841]
["bitfinex","SOLUSD",1735749333827,57.0,191.36,191.31,1.5841]
["bitfinex","SOLUSD",1735749337830,57.0,191.35,191.31,1.5841]
["bitfinex","SOLUSD",1735749340820,57.0,191.34,191.31,1.5841]
["bitfinex","SOLUSD",1735749343838,57.0,191.36,191.31,1.5841]
["bitfinex","SOLUSD",1735749345140,57.0,191.34,191.26,1.6051]
["bitfinex","SOLUSD",1735749349916,57.0,191.33,191.26,1.6051]
["bitfinex","SOLUSD",1735749350814,57.0,191.33,191.26,12.14034418]
["bitfinex","SOLUSD",1735749352239,57.0,191.33,191.27,10.53524418]
["bitfinex","SOLUSD",1735749352423,57.0,191.33,191.28,10.53524418]
["bitfinex","SOLUSD",1735749352823,57.0,191.36,191.28,10.53524418]
["bitfinex","SOLUSD",1735749355920,62.96741909,191.37,191.29,10.53524418]
["bitfinex","SOLUSD",1735749357844,62.96741909,191.37,191.28,10.53524418]
["bitfinex","SOLUSD",1735749358439,62.96741909,191.37,191.27,34.31212818]
["bitfinex","SOLUSD",1735749358639,7.8386,191.36,191.26,12.14034418]
["bitfinex","SOLUSD",1735749358836,57.0,191.35,191.26,12.14034418]
["bitfinex","SOLUSD",1735749360325,57.0,191.35,191.27,10.53524418]
["bitfinex","SOLUSD",1735749361032,57.0,191.35,191.28,10.53524418]
["bitfinex","SOLUSD",1735749361728,57.0,191.35,191.27,10.53524418]
["bitfinex","SOLUSD",1735749361937,57.0,191.34,191.26,12.14034418]
["bitfinex","SOLUSD",1735749362460,57.0,191.34,191.27,34.31212818]
["bitfinex","SOLUSD",1735749362945,57.0,191.34,191.28,34.31212818]
["bitfinex","SOLUSD",1735749363247,62.96741909,191.42,191.32,6.3745]
["bitfinex","SOLUSD",1735749363450,62.96741909,191.42,191.32,16.90974418]
["bitfinex","SOLUSD",1735749364018,20.0,191.39,191.32,16.90974418]
["bitfinex","SOLUSD",1735749364245,20.0,191.39,191.32,6.3745]
["bitfinex","SOLUSD",1735749366067,57.0,191.37,191.31,1.5057]
["bitfinex","SOLUSD",1735749366443,57.0,191.36,191.31,1.5057]
["bitfinex","SOLUSD",1735749368660,7.839,191.35,191.31,1.5057]
["bitfinex","SOLUSD",1735749368867,57.0,191.34,191.27,7.8802]
["bitfinex","SOLUSD",1735749370833,57.0,191.33,191.27,7.8802]
["bitfinex","SOLUSD",1735749371032,64.8398,191.33,191.27,7.8802]
["bitfinex","SOLUSD",1735749374046,57.0,191.32,191.27,7.8802]
["bitfinex","SOLUSD",1735749375773,57.0,191.32,191.27,18.41544418]
["bitfinex","SOLUSD",1735749376735,57.0,191.32,191.27,7.8802]
["bitfinex","SOLUSD",1735749376935,57.0,191.35,191.27,7.8802]
["bitfinex","SOLUSD",1735749377335,57.0,191.35,191.27,18.41544418]
["bitfinex","SOLUSD",1735749377765,57.0,191.35,191.29,10.53524418]
["bitfinex","SOLUSD",1735749378234,57.0,191.35,191.3,10.53524418]
["bitfinex","SOLUSD",1735749379241,57.0,191.35,191.29,10.53524418]
["bitfinex","SOLUSD",1735749379866,57.0,191.35,191.28,34.31212818]
["bitfinex","SOLUSD",1735749380460,57.0,191.35,191.29,10.53524418]
["bitfinex","SOLUSD",1735749381141,57.0,191.37,191.32,1.5089]
["bitfinex","SOLUSD",1735749381347,20.0,191.39,191.32,1.5089]
["bitfinex","SOLUSD",1735749381634,20.0,191.39,191.32,12.04414418]
["bitfinex","SOLUSD",1735749382247,20.0,191.39,191.33,6.5151]
["bitfinex","SOLUSD",1735749384256,20.0,191.39,191.33,17.05034418]
["bitfinex","SOLUSD",1735749386049,20.0,191.39,191.33,6.5151]
["bitfinex","SOLUSD",1735749386245,57.0,191.4,191.33,6.5151]
["bitfinex","SOLUSD",1735749386560,57.0,191.4,191.34,10.53524418]
["bitfinex","SOLUSD",1735749386866,57.0,191.43,191.36,1.5963]
["bitfinex","SOLUSD",1735749389968,57.0,191.42,191.36,1.5963]
["bitfinex","SOLUSD",1735749391957,57.0,191.42,191.36,12.13154418]
["bitfinex","SOLUSD",1735749392158,57.0,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1735749393182,57.0,191.42,191.36,12.13154418]
["bitfinex","SOLUSD",1735749393376,57.0,191.42,191.36,1.5963]
["bitfinex","SOLUSD",1735749394377,57.0,191.42,191.36,12.13154418]
["bitfinex","SOLUSD",1735749394959,57.0,191.45,191.36,12.13154418]
["bitfinex","SOLUSD",1735749396358,57.0,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1735749396559,57.0,191.45,191.37,34.31212818]
["bitfinex","SOLUSD",1735749396870,57.0,191.45,191.36,12.13154418]
["bitfinex","SOLUSD",1735749397254,57.0,191.45,191.36,1.5963]
["bitfinex","SOLUSD",1735749397957,57.0,191.44,191.36,1.5963]
["bitfinex","SOLUSD",1735749400865,57.0,191.44,191.36,12.13154418]
["bitfinex","SOLUSD",1735749401076,7.8353,191.45,191.36,12.13154418]
["bitfinex","SOLUSD",1735749401077,57.0,191.43,191.36,12.13154418]
["bitfinex","SOLUSD",1735749401471,57.0,191.43,191.36,1.5963]
["bitfinex","SOLUSD",1735749403958,57.0,191.44,191.36,1.5963]
["bitfinex","SOLUSD",1735749406982,57.0,191.43,191.36,1.5963]
["bitfinex","SOLUSD",1735749407157,57.0,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1735749407358,57.0,191.43,191.37,34.31212818]
["bitfinex","SOLUSD",1735749409701,62.96741909,191.47,191.38,16.91124418]
["bitfinex","SOLUSD",1735749410158,5.96741909,191.47,191.4,12.05774418]
["bitfinex","SOLUSD",1735749410358,57.0,191.5,191.42,10.53524418]
["bitfinex","SOLUSD",1735749410665,57.0,191.52,191.44,16.91124418]
["bitfinex","SOLUSD",1735749411482,57.0,191.52,191.44,6.376]
["bitfinex","SOLUSD",1735749412283,57.0,191.52,191.45,1.5225]
["bitfinex","SOLUSD",1735749412489,5.96741909,191.53,191.46,34.31212818]
["bitfinex","SOLUSD",1735749413785,57.0,191.56,191.46,34.31212818]
["bitfinex","SOLUSD",1735749415479,57.0,191.56,191.47,10.53524418]
["bitfinex","SOLUSD",1735749415790,5.96741909,191.58,191.5,6.5288]
["bitfinex","SOLUSD",1735749415971,5.96741909,191.58,191.5,17.06404418]
["bitfinex","SOLUSD",1735749416385,5.96741909,191.58,191.5,6.5288]
["bitfinex","SOLUSD",1735749417173,5.96741909,191.58,191.5,17.06404418]
["bitfinex","SOLUSD",1735749417684,5.96741909,191.58,191.51,10.53524418]
["bitfinex","SOLUSD",1735749418384,57.0,191.6,191.53,10.53524418]
["bitfinex","SOLUSD",1735749418608,57.0,191.6,191.52,10.53524418]
["bitfinex","SOLUSD",1735749420393,57.0,191.63,191.54,10.53524418]
["bitfinex","SOLUSD",1735749420567,57.0,191.63,191.53,10.53524418]
["bitfinex","SOLUSD",1735749421007,57.0,191.63,191.54,10.53524418]
["bitfinex","SOLUSD",1735749421366,57.0,191.63,191.56,6.5288]
["bitfinex","SOLUSD",1735749422769,57.0,191.63,191.56,17.06404418]
["bitfinex","SOLUSD",1735749423362,57.0,191.63,191.56,6.5288]
["bitfinex","SOLUSD",1735749427079,64.8277,191.63,191.56,6.5288]
["bitfinex","SOLUSD",1735749428083,57.0,191.62,191.56,6.5288]
["bitfinex","SOLUSD",1735749430685,57.0,191.62,191.56,17.06404418]
["bitfinex","SOLUSD",1735749430894,57.0,191.62,191.57,10.53524418]
["bitfinex","SOLUSD",1735749431095,57.0,191.66,191.57,10.53524418]
["bitfinex","SOLUSD",1735749434925,57.0,191.66,191.56,17.06404418]
["bitfinex","SOLUSD",1735749435445,5.96741909,191.68,191.59,10.53524418]
["bitfinex","SOLUSD",1735749435805,5.96741909,191.68,191.58,10.53524418]
["bitfinex","SOLUSD",1735749436226,5.96741909,191.68,191.57,12.15604418]
["bitfinex","SOLUSD",1735749436509,57.0,191.66,191.57,1.6208]
["bitfinex","SOLUSD",1735749436721,57.0,191.65,191.57,1.6208]
["bitfinex","SOLUSD",1735749437647,64.8271,191.65,191.57,1.6208]
["bitfinex","SOLUSD",1735749440007,57.0,191.64,191.57,1.6208]
["bitfinex","SOLUSD",1735749447050,57.0,191.64,191.57,12.15604418]
["bitfinex","SOLUSD",1735749447340,57.0,191.69,191.6,10.53524418]
["bitfinex","SOLUSD",1735749448448,57.0,191.69,191.59,10.53524418]
["bitfinex","SOLUSD",1735749448648,20.0,191.68,191.61,8.0052]
["bitfinex","SOLUSD",1735749450459,57.0,191.67,191.61,8.0052]
["bitfinex","SOLUSD",1735749452855,23.776884,191.66,191.61,8.0052]
["bitfinex","SOLUSD",1735749453056,23.776884,191.66,191.61,1.5568]
["bitfinex","SOLUSD",1735749453236,23.776884,191.66,191.57,6.4484]
["bitfinex","SOLUSD",1735749453237,57.0,191.63,191.57,6.4484]
["bitfinex","SOLUSD",1735749454540,77.0,191.62,191.57,6.4484]
["bitfinex","SOLUSD",1735749457231,57.0,191.62,191.57,6.4484]
["bitfinex","SOLUSD",1735749458036,57.0,191.65,191.57,6.4484]
["bitfinex","SOLUSD",1735749458739,57.0,191.65,191.57,16.98364418]
["bitfinex","SOLUSD",1735749459139,7.826,191.67,191.57,16.98364418]
["bitfinex","SOLUSD",1735749460355,7.826,191.67,191.57,6.4484]
["bitfinex","SOLUSD",1735749461054,20.0,191.64,191.57,6.4484]
["bitfinex","SOLUSD",1735749461658,23.776884,191.66,191.57,6.4484]
["bitfinex","SOLUSD",1735749462039,7.826,191.67,191.57,6.4484]
["bitfinex","SOLUSD",1735749462040,20.0,191.64,191.57,6.4484]
["bitfinex","SOLUSD",1735749462235,20.0,191.64,191.57,16.98364418]
["bitfinex","SOLUSD",1735749463162,20.0,191.64,191.57,6.4484]
["bitfinex","SOLUSD",1735749463366,20.0,191.65,191.57,16.98364418]
["bitfinex","SOLUSD",1735749463776,20.0,191.64,191.57,6.4484]
["bitfinex","SOLUSD",1735749463976,57.0,191.63,191.57,6.4484]
["bitfinex","SOLUSD",1735749464180,57.0,191.62,191.57,6.4484]
["bitfinex","SOLUSD",1735749464382,80.776884,191.61,191.56,1.5568]
["bitfinex","SOLUSD",1735749464882,57.0,191.61,191.56,1.5568]
["bitfinex","SOLUSD",1735749468283,57.0,191.6,191.56,1.5568]
["bitfinex","SOLUSD",1735749473096,57.0,191.59,191.56,1.5568]
["bitfinex","SOLUSD",1735749475189,57.0,191.64,191.56,1.5568]
["bitfinex","SOLUSD",1735749475487,20.0,191.61,191.56,1.5568]
["bitfinex","SOLUSD",1735749476490,20.0,191.64,191.56,1.5568]
["bitfinex","SOLUSD",1735749480569,64.8275,191.63,191.56,1.5568]
["bitfinex","SOLUSD",1735749480786,57.0,191.62,191.56,1.5568]
["bitfinex","SOLUSD",1735749485202,57.0,191.65,191.56,1.5568]
["bitfinex","SOLUSD",1735749486194,20.0,191.63,191.56,1.5568]
["bitfinex","SOLUSD",1735749488001,20.0,191.63,191.57,6.3561]
["bitfinex","SOLUSD",1735749489005,7.8264,191.66,191.57,6.3561]
["bitfinex","SOLUSD",1735749489501,7.8264,191.66,191.55,10.53524418]
["bitfinex","SOLUSD",1735749489502,7.8245,191.71,191.61,10.53524418]
["bitfinex","SOLUSD",1735749490105,7.8245,191.71,191.6,16.94574418]
["bitfinex","SOLUSD",1735749491103,20.0,191.68,191.6,16.94574418]
["bitfinex","SOLUSD",1735749492681,57.0,191.72,191.62,10.53524418]
["bitfinex","SOLUSD",1735749492885,5.96741909,191.73,191.63,7.9528]
["bitfinex","SOLUSD",1735749493982,20.0,191.69,191.63,7.9528]
["bitfinex","SOLUSD",1735749494682,27.825,191.7,191.63,7.9528]
["bitfinex","SOLUSD",1735749494887,23.776884,191.64,191.58,6.4105]
["bitfinex","SOLUSD",1735749495186,20.0,191.6,191.57,1.5423]
["bitfinex","SOLUSD",1735749497785,13.79511909,191.63,191.57,1.5423]
["bitfinex","SOLUSD",1735749504499,23.776884,191.62,191.57,1.5423]
["bitfinex","SOLUSD",1735749504712,7.8284,191.61,191.57,1.5423]
["bitfinex","SOLUSD",1735749511628,62.96741909,191.62,191.57,1.5423]
["bitfinex","SOLUSD",1735749512114,5.96741909,191.62,191.57,1.5423]
["bitfinex","SOLUSD",1735749514103,20.0,191.59,191.57,1.5423]
["bitfinex","SOLUSD",1735749521003,20.0,191.59,191.5,1.5882]
["bitfinex","SOLUSD",1735749521612,23.776884,191.58,191.5,1.5882]
["bitfinex","SOLUSD",1735749521803,57.0,191.57,191.5,1.5882]
["bitfinex","SOLUSD",1735749522518,20.0,191.54,191.5,1.5882]
["bitfinex","SOLUSD",1735749522822,2.12419358,191.55,191.5,1.5882]
["bitfinex","SOLUSD",1735749523118,5.96741909,191.55,191.5,1.5882]
["bitfinex","SOLUSD",1735749523317,20.0,191.49,191.44,1.5882]
["bitfinex","SOLUSD",1735749525123,20.0,191.48,191.44,1.5882]
["bitfinex","SOLUSD",1735749526126,20.0,191.47,191.44,1.5882]
["bitfinex","SOLUSD",1735749529630,57.0,191.5,191.44,1.5882]
["bitfinex","SOLUSD",1735749529840,57.0,191.53,191.44,1.5882]
["bitfinex","SOLUSD",1735749530020,20.0,191.5,191.44,1.5882]
["bitfinex","SOLUSD",1735749530217,20.0,191.49,191.44,1.5882]
["bitfinex","SOLUSD",1735749533144,20.0,191.48,191.44,1.5882]
["bitfinex","SOLUSD",1735749534420,20.0,191.47,191.44,1.5882]
["bitfinex","SOLUSD",1735749534645,20.0,191.47,191.4,1.5108]
["bitfinex","SOLUSD",1735749534646,57.0,191.45,191.4,1.5108]
["bitfinex","SOLUSD",1735749534945,62.96741909,191.45,191.4,1.5108]
["bitfinex","SOLUSD",1735749538329,57.0,191.45,191.4,1.5108]
["bitfinex","SOLUSD",1735749538531,57.0,191.49,191.4,1.5108]
["bitfinex","SOLUSD",1735749538853,57.0,191.49,191.4,12.04604418]
["bitfinex","SOLUSD",1735749540048,57.0,191.49,191.4,1.5108]
["bitfinex","SOLUSD",1735749540229,62.96741909,191.49,191.4,1.5108]
["bitfinex","SOLUSD",1735749541141,7.8337,191.48,191.4,1.5108]
["bitfinex","SOLUSD",1735749542155,64.8337,191.48,191.4,1.5108]
["bitfinex","SOLUSD",1735749542762,23.776884,191.47,191.4,1.5108]
["bitfinex","SOLUSD",1735749542936,23.776884,191.45,191.4,1.5108]
["bitfinex","SOLUSD",1735749543260,29.74430309,191.45,191.4,1.5108]
["bitfinex","SOLUSD",1735749544960,57.0,191.44,191.4,1.5108]
["bitfinex","SOLUSD",1735749546049,57.0,191.43,191.4,1.5108]
["bitfinex","SOLUSD",1735749547572,57.0,191.43,191.35,1.609]
["bitfinex","SOLUSD",1735749548048,13.80351909,191.42,191.35,1.609]
["bitfinex","SOLUSD",1735749548448,70.80351909,191.42,191.35,1.609]
["bitfinex","SOLUSD",1735749548651,57.0,191.41,191.35,1.609]
["bitfinex","SOLUSD",1735749549058,5.96741909,191.4,191.35,1.609]
["bitfinex","SOLUSD",1735749549360,20.0,191.34,191.3,1.5847]
["bitfinex","SOLUSD",1735749549542,57.0,191.34,191.3,1.5847]
["bitfinex","SOLUSD",1735749549741,57.0,191.34,191.28,6.1008]
["bitfinex","SOLUSD",1735749549943,62.96741909,191.34,191.28,6.1008]
["bitfinex","SOLUSD",1735749550640,20.0,191.31,191.28,6.1008]
["bitfinex","SOLUSD",1735749551957,20.0,191.31,191.25,1.5847]
["bitfinex","SOLUSD",1735749552947,57.0,191.33,191.26,40.22056288]
["bitfinex","SOLUSD",1735749553143,57.0,191.33,191.27,16.44367888]
["bitfinex","SOLUSD",1735749553348,57.0,191.37,191.3,1.5847]
["bitfinex","SOLUSD",1735749553558,5.96741909,191.41,191.3,18.02837888]
["bitfinex","SOLUSD",1735749554375,20.0,191.38,191.3,18.02837888]
["bitfinex","SOLUSD",1735749554554,20.0,191.38,191.3,1.5847]
["bitfinex","SOLUSD",1735749555453,20.0,191.38,191.3,1.0847]
["bitfinex","SOLUSD",1735749557272,20.0,191.37,191.3,1.0847]
["bitfinex","SOLUSD",1735749560071,57.0,191.4,191.3,1.0847]
["bitfinex","SOLUSD",1735749560274,5.96741909,191.41,191.32,16.44367888]
["bitfinex","SOLUSD",1735749560573,5.96741909,191.41,191.34,16.44367888]
["bitfinex","SOLUSD",1735749560988,5.96741909,191.41,191.33,16.44367888]
["bitfinex","SOLUSD",1735749561602,57.0,191.44,191.33,16.44367888]
["bitfinex","SOLUSD",1735749561896,20.0,191.41,191.34,16.44367888]
["bitfinex","SOLUSD",1735749563294,20.0,191.41,191.35,7.6855]
["bitfinex","SOLUSD",1735749564894,20.0,191.4,191.35,7.6855]
["bitfinex","SOLUSD",1735749566206,20.0,191.41,191.35,7.6855]
["bitfinex","SOLUSD",1735749567174,57.0,191.44,191.35,7.6855]
["bitfinex","SOLUSD",1735749567395,20.0,191.42,191.35,24.12917888]
["bitfinex","SOLUSD",1735749567576,57.0,191.46,191.37,16.44367888]
["bitfinex","SOLUSD",1735749567892,57.0,191.46,191.38,16.44367888]
["bitfinex","SOLUSD",1735749568510,20.0,191.46,191.4,1.5992]
["bitfinex","SOLUSD",1735749568890,20.0,191.46,191.41,6.5225]
["bitfinex","SOLUSD",1735749569676,5.96741909,191.5,191.41,6.5225]
["bitfinex","SOLUSD",1735749569899,20.0,191.47,191.41,6.5225]
["bitfinex","SOLUSD",1735749571678,23.776884,191.47,191.41,6.5225]
["bitfinex","SOLUSD",1735749571993,20.0,191.45,191.41,6.5225]
["bitfinex","SOLUSD",1735749572878,57.0,191.48,191.41,6.5225]
["bitfinex","SOLUSD",1735749573393,62.96741909,191.5,191.41,6.5225]
["bitfinex","SOLUSD",1735749574001,62.96741909,191.5,191.41,22.96617888]
["bitfinex","SOLUSD",1735749575198,62.96741909,191.5,191.42,16.44367888]
["bitfinex","SOLUSD",1735749575398,57.0,191.54,191.44,18.04287888]
["bitfinex","SOLUSD",1735749575985,57.0,191.54,191.45,16.44367888]
["bitfinex","SOLUSD",1735749576192,57.0,191.54,191.44,18.04287888]
["bitfinex","SOLUSD",1735749576381,57.0,191.54,191.44,1.5992]
["bitfinex","SOLUSD",1735749577689,57.0,191.54,191.44,18.04287888]
["bitfinex","SOLUSD",1735749577986,5.96741909,191.56,191.45,22.96617888]
["bitfinex","SOLUSD",1735749578809,5.96741909,191.56,191.46,16.44367888]
["bitfinex","SOLUSD",1735749579186,5.96741909,191.56,191.45,22.96617888]
["bitfinex","SOLUSD",1735749581398,23.776884,191.55,191.45,6.5225]
["bitfinex","SOLUSD",1735749581791,23.776884,191.55,191.45,22.96617888]
["bitfinex","SOLUSD",1735749582897,5.96741909,191.56,191.45,22.96617888]
["bitfinex","SOLUSD",1735749583209,5.96741909,191.56,191.46,16.44367888]
["bitfinex","SOLUSD",1735749583411,5.96741909,191.56,191.45,22.96617888]
["bitfinex","SOLUSD",1735749584040,5.96741909,191.56,191.47,16.44367888]
["bitfinex","SOLUSD",1735749585111,7.8288,191.6,191.51,16.44367888]
["bitfinex","SOLUSD",1735749586028,7.8288,191.6,191.5,16.44367888]
["bitfinex","SOLUSD",1735749587425,7.8288,191.6,191.49,24.11917888]
["bitfinex","SOLUSD",1735749589246,7.8296,191.58,191.49,7.6755]
["bitfinex","SOLUSD",1735749594547,5.96741909,191.6,191.49,24.09739254]
["bitfinex","SOLUSD",1735749594847,5.96741909,191.6,191.5,16.42189254]
["bitfinex","SOLUSD",1735749595225,5.96741909,191.6,191.51,16.42189254]
["bitfinex","SOLUSD",1735749597034,5.96741909,191.6,191.49,24.09739254]
["bitfinex","SOLUSD",1735749597430,31.606384,191.59,191.49,7.6755]
["bitfinex","SOLUSD",1735749598828,27.8308,191.55,191.49,7.6755]
["bitfinex","SOLUSD",1735749599439,23.776884,191.54,191.49,1.6015]
["bitfinex","SOLUSD",1735749599934,7.8316,191.53,191.44,7.7221]
["bitfinex","SOLUSD",1735749600124,23.776884,191.52,191.44,7.7221]
["bitfinex","SOLUSD",1735749600325,20.0,191.49,191.44,1.5438]
["bitfinex","SOLUSD",1735749600534,20.0,191.48,191.44,1.5438]
["bitfinex","SOLUSD",1735749602242,7.833,191.5,191.44,1.5438]
["bitfinex","SOLUSD",1735749602442,57.0,191.51,191.44,1.5438]
["bitfinex","SOLUSD",1735749603016,7.8316,191.54,191.44,17.96569254]
["bitfinex","SOLUSD",1735749603218,7.8299,191.58,191.48,16.42189254]
["bitfinex","SOLUSD",1735749603538,7.8299,191.58,191.49,6.1783]
["bitfinex","SOLUSD",1735749604119,23.776884,191.57,191.49,6.1783]
["bitfinex","SOLUSD",1735749604445,7.8299,191.58,191.49,6.1783]
["bitfinex","SOLUSD",1735749605243,23.776884,191.57,191.49,6.1783]
["bitfinex","SOLUSD",1735749607648,7.8299,191.58,191.49,6.1783]
["bitfinex","SOLUSD",1735749608765,23.776884,191.57,191.49,6.1783]
["bitfinex","SOLUSD",1735749612348,23.776884,191.55,191.49,6.1783]
["bitfinex","SOLUSD",1735749612535,23.776884,191.55,191.45,6.2269]
["bitfinex","SOLUSD",1735749613433,20.0,191.52,191.45,6.2269]
["bitfinex","SOLUSD",1735749616458,23.776884,191.51,191.45,6.2269]
["bitfinex","SOLUSD",1735749616658,80.776884,191.49,191.44,1.5438]
["bitfinex","SOLUSD",1735749617038,23.776884,191.5,191.4,6.2269]
["bitfinex","SOLUSD",1735749617252,23.776884,191.48,191.4,6.2269]
["bitfinex","SOLUSD",1735749620262,23.776884,191.48,191.39,1.5456]
["bitfinex","SOLUSD",1735749620263,20.0,191.43,191.39,1.5456]
["bitfinex","SOLUSD",1735749620839,20.0,191.43,191.35,7.7725]
["bitfinex","SOLUSD",1735749621056,57.0,191.45,191.35,7.7725]
["bitfinex","SOLUSD",1735749621265,23.776884,191.44,191.35,7.7725]
["bitfinex","SOLUSD",1735749621555,31.612384,191.44,191.35,7.7725]
["bitfinex","SOLUSD",1735749622661,23.776884,191.42,191.35,7.7725]
["bitfinex","SOLUSD",1735749623356,20.0,191.38,191.35,7.7725]
["bitfinex","SOLUSD",1735749623878,23.776884,191.36,191.31,1.5456]
["bitfinex","SOLUSD",1735749624086,20.0,191.35,191.31,1.5456]
["bitfinex","SOLUSD",1735749624282,43.776884,191.34,191.31,1.5456]
["bitfinex","SOLUSD",1735749624575,43.776884,191.34,191.25,1.5118]
["bitfinex","SOLUSD",1735749625761,51.616284,191.34,191.25,1.5118]
["bitfinex","SOLUSD",1735749626143,43.776884,191.34,191.25,1.5118]
["bitfinex","SOLUSD",1735749628462,23.776884,191.32,191.25,1.5118]
["bitfinex","SOLUSD",1735749629557,20.0,191.29,191.25,1.5118]
["bitfinex","SOLUSD",1735749637567,80.776884,191.32,191.25,1.5118]
["bitfinex","SOLUSD",1735749638477,23.776884,191.32,191.25,1.5118]
["bitfinex","SOLUSD",1735749639860,20.0,191.29,191.25,1.5118]
["bitfinex","SOLUSD",1735749641379,23.776884,191.28,191.19,7.9861]
["bitfinex","SOLUSD",1735749642593,20.0,191.29,191.19,7.9861]
["bitfinex","SOLUSD",1735749644276,20.0,191.29,191.2,16.42189254]
["bitfinex","SOLUSD",1735749644485,20.0,191.29,191.22,16.42189254]
["bitfinex","SOLUSD",1735749644862,20.0,191.29,191.21,16.42189254]
["bitfinex","SOLUSD",1735749645061,20.0,191.29,191.2,16.42189254]
["bitfinex","SOLUSD",1735749646582,20.0,191.29,191.19,24.40799254]
["bitfinex","SOLUSD",1735749650579,27.8419,191.28,191.19,7.9861]
["bitfinex","SOLUSD",1735749656993,20.0,191.28,191.2,10.54214504]
["bitfinex","SOLUSD",1735749657204,5.96741909,191.29,191.21,10.54214504]
["bitfinex","SOLUSD",1735749657487,20.0,191.29,191.21,10.54214504]
["bitfinex","SOLUSD",1735749658086,13.80691909,191.34,191.23,10.54214504]
["bitfinex","SOLUSD",1735749658391,20.0,191.31,191.23,10.54214504]
["bitfinex","SOLUSD",1735749659188,5.96741909,191.34,191.24,10.54214504]
["bitfinex","SOLUSD",1735749659394,5.96741909,191.34,191.25,1.6664]
["bitfinex","SOLUSD",1735749660291,7.8398,191.33,191.25,1.6664]
["bitfinex","SOLUSD",1735749663681,5.96741909,191.34,191.25,1.6664]
["bitfinex","SOLUSD",1735749663885,5.96741909,191.34,191.25,12.20854504]
["bitfinex","SOLUSD",1735749664096,5.96741909,191.34,191.26,6.2211]
["bitfinex","SOLUSD",1735749664297,13.80681909,191.34,191.26,6.2211]
["bitfinex","SOLUSD",1735749665616,5.96741909,191.34,191.26,6.2211]
["bitfinex","SOLUSD",1735749666699,13.80681909,191.34,191.26,6.2211]
["bitfinex","SOLUSD",1735749667406,5.96741909,191.34,191.26,6.2211]
["bitfinex","SOLUSD",1735749668890,31.616684,191.33,191.26,6.2211]
["bitfinex","SOLUSD",1735749669801,7.8398,191.33,191.26,6.2211]
["bitfinex","SOLUSD",1735749670893,57.0,191.31,191.25,1.6664]
["bitfinex","SOLUSD",1735749671979,64.841,191.31,191.25,1.6664]
["bitfinex","SOLUSD",1735749674305,23.776884,191.3,191.25,1.6664]
["bitfinex","SOLUSD",1735749674515,7.8414,191.29,191.21,6.3733]
["bitfinex","SOLUSD",1735749675911,64.8403,191.32,191.21,16.91544504]
["bitfinex","SOLUSD",1735749676094,64.8403,191.32,191.22,10.54214504]
["bitfinex","SOLUSD",1735749677427,7.839,191.35,191.23,10.54214504]
["bitfinex","SOLUSD",1735749677906,7.839,191.35,191.25,20.0]
["bitfinex","SOLUSD",1735749679887,80.776884,191.32,191.21,6.3733]
["bitfinex","SOLUSD",1735749681415,7.8406,191.31,191.21,6.3733]
["bitfinex","SOLUSD",1735749681920,7.8406,191.31,191.21,16.91544504]
["bitfinex","SOLUSD",1735749683214,20.0,191.33,191.22,10.54214504]
["bitfinex","SOLUSD",1735749685216,7.8395,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735749685391,7.8395,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735749686223,7.8395,191.34,191.24,21.6441]
["bitfinex","SOLUSD",1735749686409,7.8395,191.34,191.26,20.0]
["bitfinex","SOLUSD",1735749687110,97.1748,191.39,191.24,1.6441]
["bitfinex","SOLUSD",1735749687111,57.0,191.39,191.28,20.0]
["bitfinex","SOLUSD",1735749687418,7.8379,191.38,191.3,1.6441]
["bitfinex","SOLUSD",1735749688829,23.776884,191.36,191.3,1.6441]
["bitfinex","SOLUSD",1735749689132,5.95752891,191.35,191.3,1.6441]
["bitfinex","SOLUSD",1735749689332,23.776884,191.34,191.26,1.6441]
["bitfinex","SOLUSD",1735749689709,29.73441291,191.34,191.26,1.6441]
["bitfinex","SOLUSD",1735749690133,7.8398,191.33,191.26,1.6441]
["bitfinex","SOLUSD",1735749690431,80.776884,191.32,191.26,1.6441]
["bitfinex","SOLUSD",1735749691511,7.8406,191.31,191.26,1.6441]
["bitfinex","SOLUSD",1735749695415,64.8406,191.31,191.26,1.6441]
["bitfinex","SOLUSD",1735749698417,20.0,191.33,191.26,1.6441]
["bitfinex","SOLUSD",1735749698622,88.615884,191.35,191.26,1.6441]
["bitfinex","SOLUSD",1735749698837,23.776884,191.33,191.26,1.6441]
["bitfinex","SOLUSD",1735749700330,7.8398,191.33,191.26,1.6441]
["bitfinex","SOLUSD",1735749703724,31.616684,191.33,191.26,1.6441]
["bitfinex","SOLUSD",1735749704529,88.616684,191.33,191.26,1.6441]
["bitfinex","SOLUSD",1735749705343,7.8406,191.31,191.26,1.6441]
["bitfinex","SOLUSD",1735749705543,23.776884,191.3,191.26,1.6441]
["bitfinex","SOLUSD",1735749706539,20.0,191.3,191.26,1.6441]
["bitfinex","SOLUSD",1735749706742,31.617084,191.32,191.26,1.6441]
["bitfinex","SOLUSD",1735749710446,88.617084,191.32,191.26,1.6441]
["bitfinex","SOLUSD",1735749712028,64.8402,191.32,191.26,1.6441]
["bitfinex","SOLUSD",1735749712225,7.8391,191.35,191.26,1.6441]
["bitfinex","SOLUSD",1735749714250,5.95752891,191.36,191.28,1.5586]
["bitfinex","SOLUSD",1735749714448,5.95752891,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735749715427,5.95752891,191.36,191.28,1.5586]
["bitfinex","SOLUSD",1735749718031,31.615884,191.35,191.28,1.5586]
["bitfinex","SOLUSD",1735749719350,7.839,191.35,191.28,1.5586]
["bitfinex","SOLUSD",1735749720350,5.95752891,191.36,191.28,1.5586]
["bitfinex","SOLUSD",1735749726538,57.0,191.38,191.28,1.5586]
["bitfinex","SOLUSD",1735749726942,62.95752891,191.38,191.28,1.5586]
["bitfinex","SOLUSD",1735749728865,7.8382,191.37,191.28,1.5586]
["bitfinex","SOLUSD",1735749731468,5.95752891,191.36,191.28,1.5586]
["bitfinex","SOLUSD",1735749741476,7.839,191.35,191.28,1.5586]
["bitfinex","SOLUSD",1735749741772,80.776884,191.34,191.28,1.5586]
["bitfinex","SOLUSD",1735749742353,23.776884,191.32,191.28,1.5586]
["bitfinex","SOLUSD",1735749742554,23.776884,191.32,191.23,1.6478]
["bitfinex","SOLUSD",1735749742875,23.776884,191.3,191.23,1.6478]
["bitfinex","SOLUSD",1735749743474,31.618284,191.3,191.23,1.6478]
["bitfinex","SOLUSD",1735749746479,57.0,191.29,191.23,1.6478]
["bitfinex","SOLUSD",1735749758362,4.77603632,191.28,191.23,1.6478]
["bitfinex","SOLUSD",1735749771502,31.618284,191.3,191.23,1.6478]
["bitfinex","SOLUSD",1735749774201,36.39432032,191.3,191.23,1.6478]
["bitfinex","SOLUSD",1735749784505,20.0,191.26,191.23,1.6478]
["bitfinex","SOLUSD",1735749784684,20.0,191.25,191.23,1.6478]
["bitfinex","SOLUSD",1735749785409,20.0,191.24,191.23,1.6478]
["bitfinex","SOLUSD",1735749794192,20.0,191.24,191.15,8.13268268]
["bitfinex","SOLUSD",1735749794804,20.0,191.24,191.14,7.695]
["bitfinex","SOLUSD",1735749795405,20.0,191.23,191.14,7.695]
["bitfinex","SOLUSD",1735749798322,7.8427,191.26,191.14,18.23714504]
["bitfinex","SOLUSD",1735749798915,7.8427,191.26,191.14,26.36982772]
["bitfinex","SOLUSD",1735749801523,7.8427,191.26,191.14,18.23714504]
["bitfinex","SOLUSD",1735749802227,7.8427,191.26,191.14,7.695]
["bitfinex","SOLUSD",1735749802412,7.8427,191.26,191.14,15.82768268]
["bitfinex","SOLUSD",1735749803939,7.8427,191.26,191.15,23.776884]
["bitfinex","SOLUSD",1735749804221,5.95752891,191.27,191.19,1.6219]
["bitfinex","SOLUSD",1735749804418,7.8415,191.29,191.19,1.6219]
["bitfinex","SOLUSD",1735749805449,13.79902891,191.29,191.19,1.6219]
["bitfinex","SOLUSD",1735749806797,20.0,191.27,191.19,1.6219]
["bitfinex","SOLUSD",1735749807526,57.0,191.31,191.19,1.6219]
["bitfinex","SOLUSD",1735749807711,25.95752891,191.27,191.19,1.6219]
["bitfinex","SOLUSD",1735749807913,20.0,191.27,191.19,1.6219]
["bitfinex","SOLUSD",1735749808118,5.95752891,191.26,191.19,1.6219]
["bitfinex","SOLUSD",1735749808504,20.0,191.23,191.19,1.6219]
["bitfinex","SOLUSD",1735749811102,13.80042891,191.26,191.19,1.6219]
["bitfinex","SOLUSD",1735749811302,57.0,191.28,191.19,1.6219]
["bitfinex","SOLUSD",1735749812716,7.8414,191.3,191.19,1.6219]
["bitfinex","SOLUSD",1735749817563,7.8414,191.3,191.21,1.6219]
["bitfinex","SOLUSD",1735749822425,13.48381909,191.3,191.21,1.6219]
["bitfinex","SOLUSD",1735749822925,20.0,191.27,191.21,1.6219]
["bitfinex","SOLUSD",1735749826940,27.8423,191.27,191.21,1.6219]
["bitfinex","SOLUSD",1735749827140,32.93344614,191.27,191.21,1.6219]
["bitfinex","SOLUSD",1735749828975,23.776884,191.26,191.21,1.6219]
["bitfinex","SOLUSD",1735749829175,23.776884,191.26,191.1,8.13268268]
["bitfinex","SOLUSD",1735749829176,20.0,191.22,191.16,1.5532]
["bitfinex","SOLUSD",1735749829539,20.0,191.2,191.1,8.13268268]
["bitfinex","SOLUSD",1735749829852,20.0,191.17,191.11,1.5532]
["bitfinex","SOLUSD",1735749830461,20.0,191.18,191.11,1.5532]
["bitfinex","SOLUSD",1735749830651,77.0,191.18,191.11,1.5532]
["bitfinex","SOLUSD",1735749831062,7.8475,191.15,191.07,1.5532]
["bitfinex","SOLUSD",1735749831268,20.0,191.12,191.07,1.5532]
["bitfinex","SOLUSD",1735749832344,11.52524401,191.15,191.07,1.5532]
["bitfinex","SOLUSD",1735749832878,20.0,191.12,191.07,1.5532]
["bitfinex","SOLUSD",1735749833290,11.52524401,191.15,191.07,1.5532]
["bitfinex","SOLUSD",1735749833663,20.0,191.12,191.07,1.5532]
["bitfinex","SOLUSD",1735749834983,11.52524401,191.15,191.07,1.5532]
["bitfinex","SOLUSD",1735749837675,20.0,191.12,191.07,1.5532]
["bitfinex","SOLUSD",1735749840923,68.52524401,191.15,191.07,1.5532]
["bitfinex","SOLUSD",1735749841625,20.0,191.12,191.07,1.5532]
["bitfinex","SOLUSD",1735749842480,27.8484,191.13,191.07,1.5532]
["bitfinex","SOLUSD",1735749842811,20.0,191.11,191.07,1.5532]
["bitfinex","SOLUSD",1735749843907,27.8492,191.11,191.07,1.5532]
["bitfinex","SOLUSD",1735749844311,88.86183419,191.11,191.03,1.6363]
["bitfinex","SOLUSD",1735749844490,20.0,191.07,191.03,1.6363]
["bitfinex","SOLUSD",1735749845990,20.0,191.05,191.03,1.6363]
["bitfinex","SOLUSD",1735749847324,20.0,191.05,190.94,8.0967]
["bitfinex","SOLUSD",1735749847512,20.0,191.04,190.94,8.0967]
["bitfinex","SOLUSD",1735749848904,20.0,191.03,190.94,8.0967]
["bitfinex","SOLUSD",1735749857437,20.0,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1735749857727,7.8512,191.06,190.97,6.3745]
["bitfinex","SOLUSD",1735749860228,20.0,191.03,190.97,6.3745]
["bitfinex","SOLUSD",1735749860410,5.64241909,191.05,190.97,6.3745]
["bitfinex","SOLUSD",1735749860730,20.0,191.02,190.97,6.3745]
["bitfinex","SOLUSD",1735749860940,20.0,191.01,190.97,6.3745]
["bitfinex","SOLUSD",1735749866135,64.8521,191.04,190.97,6.3745]
["bitfinex","SOLUSD",1735749866837,20.0,191.02,190.97,6.3745]
["bitfinex","SOLUSD",1735749867037,20.0,191.01,190.97,6.3745]
["bitfinex","SOLUSD",1735749872023,7.8534,191.0,190.97,6.3745]
["bitfinex","SOLUSD",1735749872437,20.0,190.98,190.96,1.5404]
["bitfinex","SOLUSD",1735749874317,20.0,190.97,190.88,10.54214504]
["bitfinex","SOLUSD",1735749874525,7.8547,190.97,190.91,1.5784]
["bitfinex","SOLUSD",1735749875352,20.0,191.0,190.91,1.5784]
["bitfinex","SOLUSD",1735749875857,20.0,191.01,190.91,1.5784]
["bitfinex","SOLUSD",1735749876845,57.0,190.98,190.82,1.5784]
["bitfinex","SOLUSD",1735749877050,20.0,190.94,190.82,1.5784]
["bitfinex","SOLUSD",1735749877438,20.0,190.9,190.82,1.5784]
["bitfinex","SOLUSD",1735749878227,20.0,190.92,190.82,1.5784]
["bitfinex","SOLUSD",1735749878570,4.80442432,190.91,190.82,1.5784]
["bitfinex","SOLUSD",1735749879135,4.80442432,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749879964,4.80442432,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735749880862,4.80442432,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749881260,4.80442432,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735749882051,4.80442432,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749885046,20.0,190.89,190.84,1.5784]
["bitfinex","SOLUSD",1735749886253,4.80442432,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749886467,20.0,190.87,190.84,1.5784]
["bitfinex","SOLUSD",1735749887338,7.8575,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749887538,20.0,190.87,190.84,1.5784]
["bitfinex","SOLUSD",1735749892890,4.80442432,190.89,190.84,1.5784]
["bitfinex","SOLUSD",1735749893040,20.0,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749893967,12.66052432,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735749894154,7.8561,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735749896062,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735749896448,7.8561,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735749896952,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735749897879,20.0,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749898389,20.0,190.89,190.84,1.5784]
["bitfinex","SOLUSD",1735749905604,63.96234071,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735749905805,1.92516327,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1735749906105,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1735749906306,20.0,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749906606,1.91527308,190.91,190.84,1.5784]
["bitfinex","SOLUSD",1735749906803,20.0,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749907181,21.91527308,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749908697,9.77277308,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749910689,21.91527308,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749911303,1.91527308,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735749913092,1.91527308,190.9,190.84,1.5784]
["bitfinex","SOLUSD",1735749914120,7.8561,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735749914302,20.0,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735749915521,6.96234071,190.95,190.87,23.776884]
["bitfinex","SOLUSD",1735749915934,6.96234071,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735749916095,6.96234071,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1735749916300,3.9437214,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735749916523,3.9437214,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735749916718,6.96234071,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1735749918708,6.96234071,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735749918901,6.96234071,191.02,190.96,1.6319]
["bitfinex","SOLUSD",1735749928329,6.96234071,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735749928651,7.8509,191.06,190.98,6.3127]
["bitfinex","SOLUSD",1735749928833,6.96234071,191.07,191.0,1.61]
["bitfinex","SOLUSD",1735749929331,6.96234071,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735749931247,7.8495,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1735749932219,6.57513571,191.12,191.01,23.776884]
["bitfinex","SOLUSD",1735749932424,6.57513571,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1735749932830,6.57513571,191.12,191.04,1.61]
["bitfinex","SOLUSD",1735749933326,6.57513571,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1735749933841,20.0,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735749934157,0.70231481,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735749934940,0.70231481,191.16,191.06,7.9227]
["bitfinex","SOLUSD",1735749935249,20.0,191.12,191.06,7.9227]
["bitfinex","SOLUSD",1735749936943,20.0,191.14,191.06,7.9227]
["bitfinex","SOLUSD",1735749937443,1.41451981,191.13,191.06,7.9227]
["bitfinex","SOLUSD",1735749938361,9.26291981,191.13,191.06,7.9227]
["bitfinex","SOLUSD",1735749938561,20.0,191.1,191.06,7.9227]
["bitfinex","SOLUSD",1735749938932,21.41451981,191.1,191.06,7.9227]
["bitfinex","SOLUSD",1735749942478,1.41451981,191.1,191.06,7.9227]
["bitfinex","SOLUSD",1735749942688,7.8484,191.13,191.06,7.9227]
["bitfinex","SOLUSD",1735749943383,20.0,191.14,191.06,7.9227]
["bitfinex","SOLUSD",1735749944260,1.41451981,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735749947560,1.41451981,191.15,191.08,1.6086]
["bitfinex","SOLUSD",1735749948674,1.41451981,191.15,191.09,6.4204]
["bitfinex","SOLUSD",1735749949465,0.712205,191.16,191.1,1.6086]
["bitfinex","SOLUSD",1735749950382,13.70813071,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735749950383,5.86293071,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1735749951182,5.86293071,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1735749951880,5.86293071,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1735749952090,7.844,191.23,191.15,23.776884]
["bitfinex","SOLUSD",1735749954365,7.844,191.23,191.16,6.4204]
["bitfinex","SOLUSD",1735749956083,6.20481867,191.24,191.17,1.5467]
["bitfinex","SOLUSD",1735749956761,6.20481867,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1735749956962,14.04621867,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1735749957174,20.0,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1735749957775,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735749960193,20.0,191.27,191.19,7.7984]
["bitfinex","SOLUSD",1735749963776,20.0,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1735749963975,6.20481867,191.3,191.2,23.776884]
["bitfinex","SOLUSD",1735749964685,6.20481867,191.3,191.21,1.5467]
["bitfinex","SOLUSD",1735749965283,20.0,191.27,191.21,1.5467]
["bitfinex","SOLUSD",1735749965490,7.8414,191.29,191.21,1.5467]
["bitfinex","SOLUSD",1735749965865,20.0,191.26,191.21,1.5467]
["bitfinex","SOLUSD",1735749966298,6.20481867,191.25,191.21,1.5467]
["bitfinex","SOLUSD",1735749967784,7.8435,191.24,191.21,1.5467]
["bitfinex","SOLUSD",1735749974308,14.04831867,191.24,191.21,1.5467]
["bitfinex","SOLUSD",1735749990247,20.0,191.19,191.16,1.6309]
["bitfinex","SOLUSD",1735749990552,25.1606159,191.18,191.05,1.6309]
["bitfinex","SOLUSD",1735749990736,25.1606159,191.18,191.06,23.776884]
["bitfinex","SOLUSD",1735749990939,25.1606159,191.18,191.05,1.6309]
["bitfinex","SOLUSD",1735749992147,7.8464,191.17,191.05,1.6309]
["bitfinex","SOLUSD",1735749992528,5.1606159,191.16,191.05,1.6309]
["bitfinex","SOLUSD",1735749993262,5.1606159,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1735749999250,5.1606159,191.16,191.07,1.6309]
["bitfinex","SOLUSD",1735750000536,5.1606159,191.16,191.08,34.31902904]
["bitfinex","SOLUSD",1735750000739,20.0,191.18,191.09,10.54214504]
["bitfinex","SOLUSD",1735750002855,20.0,191.18,191.08,34.31902904]
["bitfinex","SOLUSD",1735750003051,20.0,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735750003361,25.1606159,191.18,191.08,23.776884]
["bitfinex","SOLUSD",1735750005148,33.0069159,191.18,191.07,1.6309]
["bitfinex","SOLUSD",1735750005348,5.1606159,191.17,191.07,1.6309]
["bitfinex","SOLUSD",1735750006483,7.8468,191.16,191.07,1.6309]
["bitfinex","SOLUSD",1735750006785,5.1606159,191.15,191.07,1.6309]
["bitfinex","SOLUSD",1735750007561,20.0,191.12,191.07,1.6309]
["bitfinex","SOLUSD",1735750011273,20.0,191.11,191.02,7.7603]
["bitfinex","SOLUSD",1735750011582,26.57513571,191.11,191.02,7.7603]
["bitfinex","SOLUSD",1735750012985,7.8492,191.1,191.02,1.5065]
["bitfinex","SOLUSD",1735750013490,14.42433571,191.1,191.02,1.5065]
["bitfinex","SOLUSD",1735750015091,7.8492,191.1,191.02,1.5065]
["bitfinex","SOLUSD",1735750015407,6.57513571,191.09,190.98,25.350484]
["bitfinex","SOLUSD",1735750020202,20.0,191.05,190.98,1.5736]
["bitfinex","SOLUSD",1735750020905,20.0,191.04,190.93,1.6386]
["bitfinex","SOLUSD",1735750021091,25.65230927,191.04,190.93,1.6386]
["bitfinex","SOLUSD",1735750022291,20.0,191.0,190.93,1.6386]
["bitfinex","SOLUSD",1735750022607,20.0,191.0,190.89,10.54214504]
["bitfinex","SOLUSD",1735750022803,20.0,191.0,190.88,12.18074504]
["bitfinex","SOLUSD",1735750023012,25.65230927,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735750023803,25.65230927,191.0,190.88,12.18074504]
["bitfinex","SOLUSD",1735750024008,57.2,191.02,190.88,12.18074504]
["bitfinex","SOLUSD",1735750024009,25.65230927,190.99,190.88,12.18074504]
["bitfinex","SOLUSD",1735750024906,25.65230927,190.99,190.89,10.54214504]
["bitfinex","SOLUSD",1735750025110,25.65230927,190.99,190.9,10.54214504]
["bitfinex","SOLUSD",1735750025483,25.65230927,190.99,190.88,1.6386]
["bitfinex","SOLUSD",1735750025679,25.65230927,190.99,190.88,12.18074504]
["bitfinex","SOLUSD",1735750026409,5.65230927,190.99,190.91,10.54214504]
["bitfinex","SOLUSD",1735750026588,5.65230927,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1735750028105,5.65230927,190.99,190.89,10.54214504]
["bitfinex","SOLUSD",1735750028608,5.65230927,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735750029102,5.65230927,190.99,190.89,34.31902904]
["bitfinex","SOLUSD",1735750029279,5.65230927,190.99,190.89,10.54214504]
["bitfinex","SOLUSD",1735750029604,5.65230927,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735750030701,5.65230927,190.99,190.88,1.6386]
["bitfinex","SOLUSD",1735750031124,20.0,190.96,190.88,1.6386]
["bitfinex","SOLUSD",1735750032302,6.57513571,190.96,190.88,1.6386]
["bitfinex","SOLUSD",1735750033310,20.0,190.95,190.83,25.15404504]
["bitfinex","SOLUSD",1735750033500,20.0,190.95,190.84,34.31902904]
["bitfinex","SOLUSD",1735750035822,26.57513571,190.95,190.84,34.31902904]
["bitfinex","SOLUSD",1735750036329,26.57513571,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1735750036628,20.0,190.89,190.75,1.5118]
["bitfinex","SOLUSD",1735750036806,27.39124682,190.88,190.77,10.54214504]
["bitfinex","SOLUSD",1735750037137,27.39124682,190.88,190.78,23.776884]
["bitfinex","SOLUSD",1735750037837,27.39124682,190.88,190.77,10.54214504]
["bitfinex","SOLUSD",1735750038743,7.39124682,190.88,190.8,23.776884]
["bitfinex","SOLUSD",1735750038905,7.39124682,190.88,190.8,10.54214504]
["bitfinex","SOLUSD",1735750039403,7.39124682,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735750039809,63.884,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735750039810,14.07524682,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735750040528,7.39124682,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735750041114,7.39124682,190.93,190.83,10.54214504]
["bitfinex","SOLUSD",1735750041426,7.39124682,190.93,190.83,12.05394504]
["bitfinex","SOLUSD",1735750042131,7.39124682,190.93,190.83,1.5118]
["bitfinex","SOLUSD",1735750045743,20.0,190.9,190.79,12.15734504]
["bitfinex","SOLUSD",1735750046110,27.39124682,190.9,190.79,1.6152]
["bitfinex","SOLUSD",1735750046435,27.39124682,190.9,190.79,12.15734504]
["bitfinex","SOLUSD",1735750047121,27.39124682,190.9,190.79,1.6152]
["bitfinex","SOLUSD",1735750047929,7.39124682,190.89,190.79,1.6152]
["bitfinex","SOLUSD",1735750048336,7.39124682,190.89,190.75,10.54214504]
["bitfinex","SOLUSD",1735750048814,7.39124682,190.89,190.76,34.31902904]
["bitfinex","SOLUSD",1735750049367,7.39124682,190.89,190.77,10.54214504]
["bitfinex","SOLUSD",1735750049747,7.39124682,190.89,190.81,10.54214504]
["bitfinex","SOLUSD",1735750049934,14.5402,190.94,190.81,10.54214504]
["bitfinex","SOLUSD",1735750050134,21.93144682,190.94,190.81,10.54214504]
["bitfinex","SOLUSD",1735750050869,14.07524682,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1735750051075,14.07524682,190.94,190.82,34.31902904]
["bitfinex","SOLUSD",1735750051565,14.07524682,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1735750051859,7.39124682,190.93,190.82,23.776884]
["bitfinex","SOLUSD",1735750059671,7.39124682,190.93,190.83,10.54214504]
["bitfinex","SOLUSD",1735750059871,15.7088,190.98,190.86,10.54214504]
["bitfinex","SOLUSD",1735750059872,6.959,190.98,190.86,10.54214504]
["bitfinex","SOLUSD",1735750060080,14.35024682,190.98,190.87,10.54214504]
["bitfinex","SOLUSD",1735750062651,6.959,191.02,190.9,10.54214504]
["bitfinex","SOLUSD",1735750062853,6.959,191.02,190.91,30.54214504]
["bitfinex","SOLUSD",1735750063265,6.959,191.02,190.9,10.54214504]
["bitfinex","SOLUSD",1735750063579,14.8117,191.02,190.89,20.0]
["bitfinex","SOLUSD",1735750064074,21.64394682,191.02,190.89,20.0]
["bitfinex","SOLUSD",1735750064791,21.64394682,191.02,190.89,30.54214504]
["bitfinex","SOLUSD",1735750065879,13.79124682,191.02,190.9,34.31902904]
["bitfinex","SOLUSD",1735750066257,13.79124682,191.02,190.92,34.31902904]
["bitfinex","SOLUSD",1735750066554,13.79124682,191.02,190.93,10.54214504]
["bitfinex","SOLUSD",1735750069476,13.79124682,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735750069685,13.79124682,191.02,190.88,20.8969]
["bitfinex","SOLUSD",1735750069888,13.79124682,191.02,190.89,34.31902904]
["bitfinex","SOLUSD",1735750070075,13.79124682,191.02,190.92,20.0]
["bitfinex","SOLUSD",1735750071492,13.79124682,191.02,190.93,20.0]
["bitfinex","SOLUSD",1735750071666,13.79124682,191.02,190.94,20.0]
["bitfinex","SOLUSD",1735750072555,13.79124682,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735750072758,0.5,191.06,190.96,34.31902904]
["bitfinex","SOLUSD",1735750072981,0.5,191.06,190.97,10.54214504]
["bitfinex","SOLUSD",1735750073969,0.5,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735750074290,0.5,191.06,190.98,34.31902904]
["bitfinex","SOLUSD",1735750074492,0.5,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735750075100,0.5,191.06,190.91,0.78519971]
["bitfinex","SOLUSD",1735750075281,6.83224682,191.05,190.91,10.54214504]
["bitfinex","SOLUSD",1735750075663,6.83224682,191.05,190.94,20.0]
["bitfinex","SOLUSD",1735750078475,6.83224682,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1735750078681,6.83224682,191.05,190.95,34.31902904]
["bitfinex","SOLUSD",1735750079297,6.83224682,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1735750080280,6.83224682,191.05,190.92,13.0939]
["bitfinex","SOLUSD",1735750080477,6.83224682,191.05,190.95,20.0]
["bitfinex","SOLUSD",1735750081086,6.83224682,191.05,190.93,23.776884]
["bitfinex","SOLUSD",1735750081689,20.0,191.02,190.9,1.527]
["bitfinex","SOLUSD",1735750082898,20.0,191.02,190.91,23.776884]
["bitfinex","SOLUSD",1735750086289,6.83224682,191.05,190.93,23.776884]
["bitfinex","SOLUSD",1735750091079,0.5,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735750095628,0.5,191.06,190.93,13.0932]
["bitfinex","SOLUSD",1735750095629,20.0,191.04,190.93,13.0932]
["bitfinex","SOLUSD",1735750096329,20.0,191.04,190.89,13.88107168]
["bitfinex","SOLUSD",1735750096497,25.09624552,191.04,190.88,11.1456]
["bitfinex","SOLUSD",1735750096829,25.09624552,191.04,190.89,10.78547759]
["bitfinex","SOLUSD",1735750097325,25.09624552,191.04,190.89,34.56236159]
["bitfinex","SOLUSD",1735750097623,25.09624552,191.04,190.9,23.776884]
["bitfinex","SOLUSD",1735750098131,25.09624552,191.04,190.91,20.0]
["bitfinex","SOLUSD",1735750102208,20.0,191.0,190.86,1.5772]
["bitfinex","SOLUSD",1735750102736,20.0,191.0,190.88,20.0]
["bitfinex","SOLUSD",1735750105033,5.09624552,191.02,190.88,20.0]
["bitfinex","SOLUSD",1735750106833,24.276884,191.01,190.88,20.0]
["bitfinex","SOLUSD",1735750107005,7.8535,191.0,190.85,13.8847341]
["bitfinex","SOLUSD",1735750108229,20.0,190.97,190.85,13.8847341]
["bitfinex","SOLUSD",1735750109731,6.6244,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1735750111039,6.6244,190.99,190.88,23.776884]
["bitfinex","SOLUSD",1735750119542,6.6244,190.99,190.9,23.776884]
["bitfinex","SOLUSD",1735750119745,0.5,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735750120329,0.5,191.01,190.9,23.776884]
["bitfinex","SOLUSD",1735750124635,0.5,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1735750125827,0.5,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1735750129036,0.5,191.01,190.92,0.78535519]
["bitfinex","SOLUSD",1735750129249,0.5,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735750129455,0.5,191.06,190.93,23.776884]
["bitfinex","SOLUSD",1735750129659,0.5,191.06,190.95,23.776884]
["bitfinex","SOLUSD",1735750129965,0.5,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735750130957,6.83224682,191.1,190.99,23.776884]
["bitfinex","SOLUSD",1735750131150,6.8583,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735750131850,6.8583,191.11,191.02,10.55927801]
["bitfinex","SOLUSD",1735750132049,6.8583,191.11,191.0,30.55927801]
["bitfinex","SOLUSD",1735750132556,6.8583,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735750133936,6.8583,191.11,191.01,34.33616201]
["bitfinex","SOLUSD",1735750135452,6.8583,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735750138961,6.8583,191.11,191.0,20.0]
["bitfinex","SOLUSD",1735750139150,6.8583,191.11,190.97,0.78501383]
["bitfinex","SOLUSD",1735750139151,7.8492,191.1,190.96,10.55927801]
["bitfinex","SOLUSD",1735750139462,7.8492,191.1,190.97,20.0]
["bitfinex","SOLUSD",1735750141050,7.8492,191.1,190.97,30.55927801]
["bitfinex","SOLUSD",1735750142648,7.8492,191.1,191.0,34.33616201]
["bitfinex","SOLUSD",1735750143049,13.31058571,191.11,191.0,34.33616201]
["bitfinex","SOLUSD",1735750143245,13.31058571,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735750143471,6.8583,191.11,191.02,10.55927801]
["bitfinex","SOLUSD",1735750145774,6.8583,191.11,191.01,10.55927801]
["bitfinex","SOLUSD",1735750146643,6.8583,191.11,191.0,34.33616201]
["bitfinex","SOLUSD",1735750146847,6.8583,191.11,190.99,0.78504172]
["bitfinex","SOLUSD",1735750146848,20.0,191.08,190.98,10.55927801]
["bitfinex","SOLUSD",1735750147064,20.0,191.08,190.94,0.78503616]
["bitfinex","SOLUSD",1735750147249,20.0,191.08,190.97,23.776884]
["bitfinex","SOLUSD",1735750147648,13.31058571,191.11,190.97,23.776884]
["bitfinex","SOLUSD",1735750147851,20.0,191.08,190.97,10.55927801]
["bitfinex","SOLUSD",1735750148062,20.0,191.08,190.97,23.776884]
["bitfinex","SOLUSD",1735750150070,0.5,191.06,190.92,8.2661]
["bitfinex","SOLUSD",1735750150273,6.2799,191.05,190.93,10.55927801]
["bitfinex","SOLUSD",1735750150584,6.2799,191.05,190.94,23.776884]
["bitfinex","SOLUSD",1735750151072,6.2799,191.05,190.94,34.33616201]
["bitfinex","SOLUSD",1735750152373,6.2799,191.05,190.95,10.55927801]
["bitfinex","SOLUSD",1735750152677,6.2799,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1735750152855,6.2799,191.05,190.97,34.33616201]
["bitfinex","SOLUSD",1735750153058,0.5,191.06,190.99,10.55927801]
["bitfinex","SOLUSD",1735750154252,0.5,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735750155389,0.5,191.06,190.99,34.33616201]
["bitfinex","SOLUSD",1735750155591,0.5,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1735750157464,0.5,191.06,190.95,0.78511683]
["bitfinex","SOLUSD",1735750157665,0.5,191.06,190.97,10.55927801]
["bitfinex","SOLUSD",1735750157993,0.5,191.06,190.98,10.55927801]
["bitfinex","SOLUSD",1735750158368,0.5,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735750161070,28.3509,191.06,190.93,0.78517766]
["bitfinex","SOLUSD",1735750161274,28.3509,191.06,190.93,10.55927801]
["bitfinex","SOLUSD",1735750161473,28.3509,191.06,190.94,23.776884]
["bitfinex","SOLUSD",1735750161993,28.3509,191.06,190.93,10.55927801]
["bitfinex","SOLUSD",1735750162194,28.3509,191.06,190.94,23.776884]
["bitfinex","SOLUSD",1735750163204,0.5,191.06,190.96,34.33616201]
["bitfinex","SOLUSD",1735750163389,0.5,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735750163881,0.5,191.06,190.96,34.33616201]
["bitfinex","SOLUSD",1735750164899,0.5,191.06,190.98,10.55927801]
["bitfinex","SOLUSD",1735750165226,0.5,191.06,190.97,10.55927801]
["bitfinex","SOLUSD",1735750165393,0.5,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735750167417,0.5,191.06,190.97,10.55927801]
["bitfinex","SOLUSD",1735750167591,0.5,191.06,190.98,23.776884]
["bitfinex","SOLUSD",1735750169322,0.5,191.06,190.98,10.55927801]
["bitfinex","SOLUSD",1735750169706,0.5,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735750169904,6.2799,191.1,191.0,34.33616201]
["bitfinex","SOLUSD",1735750170112,6.2799,191.1,191.03,10.55927801]
["bitfinex","SOLUSD",1735750170321,0.5,191.11,191.03,10.55927801]
["bitfinex","SOLUSD",1735750170626,0.5,191.11,191.04,0.78489054]
["bitfinex","SOLUSD",1735750170993,0.5,191.11,191.04,11.34416855]
["bitfinex","SOLUSD",1735750171899,0.5,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1735750172227,0.5,191.11,191.0,0.78490093]
["bitfinex","SOLUSD",1735750172393,0.5,191.11,190.97,0.78492261]
["bitfinex","SOLUSD",1735750172597,20.0,191.09,190.95,17.88356537]
["bitfinex","SOLUSD",1735750172797,20.0,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1735750172798,6.1702,191.08,190.97,23.776884]
["bitfinex","SOLUSD",1735750173025,6.1702,191.08,190.95,10.55927801]
["bitfinex","SOLUSD",1735750173532,6.1702,191.08,190.96,23.776884]
["bitfinex","SOLUSD",1735750174798,20.0,191.05,190.94,30.55927801]
["bitfinex","SOLUSD",1735750175117,0.5,191.04,190.94,23.776884]
["bitfinex","SOLUSD",1735750175526,0.5,191.04,190.94,34.33616201]
["bitfinex","SOLUSD",1735750177207,0.5,191.04,190.95,10.55927801]
["bitfinex","SOLUSD",1735750184723,19.7863303,191.08,190.94,0.78525688]
["bitfinex","SOLUSD",1735750184724,19.7863303,191.08,190.98,34.33616201]
["bitfinex","SOLUSD",1735750188322,19.7863303,191.08,190.99,10.55927801]
["bitfinex","SOLUSD",1735750188527,6.1702,191.08,191.0,10.55927801]
["bitfinex","SOLUSD",1735750188730,0.5,191.09,191.03,10.55927801]
["bitfinex","SOLUSD",1735750188925,6.5971,191.12,191.04,10.55927801]
["bitfinex","SOLUSD",1735750190335,6.5971,191.12,191.03,31.34418686]
["bitfinex","SOLUSD",1735750191042,6.5971,191.12,191.03,30.55927801]
["bitfinex","SOLUSD",1735750191336,6.5971,191.12,191.03,43.776884]
["bitfinex","SOLUSD",1735750192244,6.5971,191.12,191.01,10.55927801]
["bitfinex","SOLUSD",1735750192545,7.8488,191.11,190.98,10.55927801]
["bitfinex","SOLUSD",1735750192937,7.8488,191.11,190.99,54.33616201]
["bitfinex","SOLUSD",1735750193132,7.8488,191.11,191.01,10.55927801]
["bitfinex","SOLUSD",1735750193318,7.8488,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1735750195123,13.04938571,191.12,191.02,10.55927801]
["bitfinex","SOLUSD",1735750195446,13.04938571,191.12,191.02,34.33616201]
["bitfinex","SOLUSD",1735750195741,6.5971,191.12,191.03,34.33616201]
["bitfinex","SOLUSD",1735750196649,6.5971,191.12,191.04,10.55927801]
["bitfinex","SOLUSD",1735750197730,0.5,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735750197945,0.5,191.14,191.05,10.55927801]
["bitfinex","SOLUSD",1735750198324,0.5,191.14,191.06,10.55927801]
["bitfinex","SOLUSD",1735750198647,0.5,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1735750200828,0.5,191.14,191.05,10.55927801]
["bitfinex","SOLUSD",1735750201036,0.5,191.14,191.04,10.55927801]
["bitfinex","SOLUSD",1735750201234,0.5,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735750201654,0.5,191.14,191.05,10.55927801]
["bitfinex","SOLUSD",1735750202431,0.5,191.14,191.04,34.33616201]
["bitfinex","SOLUSD",1735750202626,0.5,191.14,191.02,1.6426]
["bitfinex","SOLUSD",1735750202828,0.5,191.14,191.02,12.20187801]
["bitfinex","SOLUSD",1735750203029,0.5,191.14,191.03,34.33616201]
["bitfinex","SOLUSD",1735750204643,0.5,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735750205239,0.5,191.14,191.03,34.33616201]
["bitfinex","SOLUSD",1735750206954,0.5,191.14,191.04,11.34420427]
["bitfinex","SOLUSD",1735750207737,0.5,191.14,191.06,34.33616201]
["bitfinex","SOLUSD",1735750208059,0.5,191.14,191.06,10.55927801]
["bitfinex","SOLUSD",1735750209033,0.5,191.14,191.06,23.776884]
["bitfinex","SOLUSD",1735750209433,0.5,191.14,191.06,10.55927801]
["bitfinex","SOLUSD",1735750209656,6.4708,191.17,191.08,23.776884]
["bitfinex","SOLUSD",1735750209861,6.4708,191.17,191.08,10.55927801]
["bitfinex","SOLUSD",1735750210071,6.4708,191.17,191.08,34.33616201]
["bitfinex","SOLUSD",1735750219867,6.4708,191.17,191.08,10.55927801]
["bitfinex","SOLUSD",1735750220679,6.3877,191.21,191.12,10.55927801]
["bitfinex","SOLUSD",1735750220872,0.5,191.22,191.14,10.55927801]
["bitfinex","SOLUSD",1735750221083,6.3877,191.26,191.16,10.55927801]
["bitfinex","SOLUSD",1735750221560,38.07226971,191.25,191.09,12.10167801]
["bitfinex","SOLUSD",1735750221878,20.0,191.18,191.06,10.55927801]
["bitfinex","SOLUSD",1735750222049,20.0,191.18,191.07,30.55927801]
["bitfinex","SOLUSD",1735750222250,20.0,191.18,191.08,10.55927801]
["bitfinex","SOLUSD",1735750222449,20.0,191.18,191.07,30.55927801]
["bitfinex","SOLUSD",1735750223382,20.0,191.18,191.08,10.55927801]
["bitfinex","SOLUSD",1735750223954,27.846,191.18,191.04,2.32708078]
["bitfinex","SOLUSD",1735750224170,0.5,191.17,191.04,12.10167801]
["bitfinex","SOLUSD",1735750226298,0.5,191.17,191.05,10.55927801]
["bitfinex","SOLUSD",1735750229391,0.5,191.17,191.06,10.55927801]
["bitfinex","SOLUSD",1735750230205,27.346,191.18,191.06,10.55927801]
["bitfinex","SOLUSD",1735750230373,6.3877,191.23,191.09,10.55927801]
["bitfinex","SOLUSD",1735750230887,23.776884,191.22,191.09,10.55927801]
["bitfinex","SOLUSD",1735750231411,6.3877,191.23,191.09,10.55927801]
["bitfinex","SOLUSD",1735750231907,7.8443,191.22,191.09,10.55927801]
["bitfinex","SOLUSD",1735750232105,20.0,191.18,191.07,30.55927801]
["bitfinex","SOLUSD",1735750232310,38.07346971,191.22,191.07,30.55927801]
["bitfinex","SOLUSD",1735750232476,20.0,191.19,191.07,30.55927801]
["bitfinex","SOLUSD",1735750232675,20.0,191.19,191.04,2.32711771]
["bitfinex","SOLUSD",1735750232878,20.0,191.19,191.06,10.55927801]
["bitfinex","SOLUSD",1735750233215,20.0,191.19,191.07,10.55927801]
["bitfinex","SOLUSD",1735750234003,27.8457,191.19,191.07,10.55927801]
["bitfinex","SOLUSD",1735750234300,27.8457,191.19,191.04,2.32711771]
["bitfinex","SOLUSD",1735750234597,27.8457,191.19,191.06,10.55927801]
["bitfinex","SOLUSD",1735750234984,27.8457,191.19,191.07,10.55927801]
["bitfinex","SOLUSD",1735750235183,27.8457,191.19,191.08,10.55927801]
["bitfinex","SOLUSD",1735750236700,27.8457,191.19,191.1,10.55927801]
["bitfinex","SOLUSD",1735750236701,20.0,191.19,191.1,10.55927801]
["bitfinex","SOLUSD",1735750237002,14.29668571,191.22,191.11,10.55927801]
["bitfinex","SOLUSD",1735750237372,20.0,191.19,191.09,10.55927801]
["bitfinex","SOLUSD",1735750237877,20.0,191.19,191.08,10.55927801]
["bitfinex","SOLUSD",1735750238095,20.0,191.19,191.07,10.55927801]
["bitfinex","SOLUSD",1735750238899,20.0,191.14,191.02,6.1261]
["bitfinex","SOLUSD",1735750239102,20.0,191.14,191.02,10.55927801]
["bitfinex","SOLUSD",1735750240181,20.0,191.14,191.01,10.55927801]
["bitfinex","SOLUSD",1735750240489,20.0,191.1,190.97,6.4362]
["bitfinex","SOLUSD",1735750240695,20.0,191.1,190.98,10.55927801]
["bitfinex","SOLUSD",1735750241002,20.0,191.09,190.98,10.55927801]
["bitfinex","SOLUSD",1735750241406,26.1404,191.09,190.97,10.55927801]
["bitfinex","SOLUSD",1735750243487,26.1404,191.09,190.96,32.14217801]
["bitfinex","SOLUSD",1735750243808,7.8501,191.08,190.96,32.14217801]
["bitfinex","SOLUSD",1735750244494,20.0,191.05,190.94,10.55927801]
["bitfinex","SOLUSD",1735750244895,20.0,191.05,190.93,10.55927801]
["bitfinex","SOLUSD",1735750245097,20.0,191.05,190.91,1.5829]
["bitfinex","SOLUSD",1735750245406,20.0,191.05,190.92,10.55927801]
["bitfinex","SOLUSD",1735750245901,27.8515,191.05,190.92,10.55927801]
["bitfinex","SOLUSD",1735750246309,20.0,191.01,190.91,12.14217801]
["bitfinex","SOLUSD",1735750246490,20.0,191.01,190.89,17.04737801]
["bitfinex","SOLUSD",1735750249094,20.0,191.01,190.9,10.55927801]
["bitfinex","SOLUSD",1735750257021,20.0,191.01,190.89,6.4881]
["bitfinex","SOLUSD",1735750257215,20.0,191.01,190.9,10.55927801]
["bitfinex","SOLUSD",1735750260425,20.0,191.02,190.94,10.55927801]
["bitfinex","SOLUSD",1735750260724,20.0,191.02,190.92,10.55927801]
["bitfinex","SOLUSD",1735750260919,20.0,191.02,190.89,7.27359479]
["bitfinex","SOLUSD",1735750261225,23.776884,191.01,190.89,6.4881]
["bitfinex","SOLUSD",1735750264012,23.776884,191.01,190.89,17.04737801]
["bitfinex","SOLUSD",1735750264620,34.30508571,191.02,190.91,10.55927801]
["bitfinex","SOLUSD",1735750265731,26.45228571,191.02,190.93,10.55927801]
["bitfinex","SOLUSD",1735750266021,6.45228571,191.02,190.93,10.55927801]
["bitfinex","SOLUSD",1735750266908,6.1404,191.09,190.96,10.55927801]
["bitfinex","SOLUSD",1735750267111,6.45228571,191.08,190.97,10.55927801]
["bitfinex","SOLUSD",1735750267413,6.45228571,191.08,190.98,12.11757801]
["bitfinex","SOLUSD",1735750267929,6.45228571,191.08,190.99,10.55927801]
["bitfinex","SOLUSD",1735750268728,7.8485,191.12,191.0,10.55927801]
["bitfinex","SOLUSD",1735750269029,20.0,191.09,190.99,10.55927801]
["bitfinex","SOLUSD",1735750269409,20.0,191.09,190.98,1.5583]
["bitfinex","SOLUSD",1735750269618,22.89275534,191.09,190.98,1.5583]
["bitfinex","SOLUSD",1735750269824,23.776884,191.08,190.96,6.6241]
["bitfinex","SOLUSD",1735750270031,26.45228571,191.09,190.96,17.18337801]
["bitfinex","SOLUSD",1735750270232,26.45228571,191.09,190.97,10.55927801]
["bitfinex","SOLUSD",1735750272234,31.626984,191.08,190.96,6.6241]
["bitfinex","SOLUSD",1735750272420,20.0,191.05,190.94,1.5455]
["bitfinex","SOLUSD",1735750275732,27.8514,191.05,190.94,1.5455]
["bitfinex","SOLUSD",1735750275921,30.73426515,191.05,190.9,10.55927801]
["bitfinex","SOLUSD",1735750276122,22.88286515,191.05,190.94,34.33616201]
["bitfinex","SOLUSD",1735750276438,20.0,191.05,190.97,10.55927801]
["bitfinex","SOLUSD",1735750276950,20.0,191.05,190.96,12.10477801]
["bitfinex","SOLUSD",1735750278336,12.50388571,191.11,190.98,10.55927801]
["bitfinex","SOLUSD",1735750278539,12.50388571,191.11,190.99,10.55927801]
["bitfinex","SOLUSD",1735750284067,7.8492,191.1,190.98,10.55927801]
["bitfinex","SOLUSD",1735750284229,7.8492,191.1,190.97,10.55927801]
["bitfinex","SOLUSD",1735750284424,23.776884,191.09,190.96,18.72177801]
["bitfinex","SOLUSD",1735750284625,23.776884,191.09,190.96,8.1625]
["bitfinex","SOLUSD",1735750284626,20.0,191.06,190.96,8.1625]
["bitfinex","SOLUSD",1735750284926,20.0,191.06,190.93,10.55927801]
["bitfinex","SOLUSD",1735750285120,20.0,191.04,190.93,10.55927801]
["bitfinex","SOLUSD",1735750285347,20.0,191.04,190.92,16.70547801]
["bitfinex","SOLUSD",1735750285649,20.0,191.06,190.92,6.1462]
["bitfinex","SOLUSD",1735750285819,20.0,191.06,190.91,12.08367801]
["bitfinex","SOLUSD",1735750286328,20.0,191.02,190.91,12.08367801]
["bitfinex","SOLUSD",1735750287945,20.0,191.02,190.88,6.1462]
["bitfinex","SOLUSD",1735750288146,28.776884,191.09,190.9,20.0]
["bitfinex","SOLUSD",1735750288147,6.3419,191.01,190.9,20.0]
["bitfinex","SOLUSD",1735750288353,6.3419,191.01,190.9,30.55927801]
["bitfinex","SOLUSD",1735750288922,6.3419,191.01,190.89,10.55927801]
["bitfinex","SOLUSD",1735750289951,6.3419,191.01,190.88,10.55927801]
["bitfinex","SOLUSD",1735750290154,7.8534,191.0,190.87,10.55927801]
["bitfinex","SOLUSD",1735750290632,7.8534,191.0,190.87,30.55927801]
["bitfinex","SOLUSD",1735750290832,20.0,190.97,190.87,10.55927801]
["bitfinex","SOLUSD",1735750291148,20.0,190.97,190.85,1.5244]
["bitfinex","SOLUSD",1735750292247,7.855,190.96,190.85,1.5244]
["bitfinex","SOLUSD",1735750292630,7.855,190.96,190.83,10.55927801]
["bitfinex","SOLUSD",1735750294869,7.855,190.96,190.81,23.776884]
["bitfinex","SOLUSD",1735750295168,7.855,190.96,190.83,10.55927801]
["bitfinex","SOLUSD",1735750295669,20.0,190.93,190.81,23.776884]
["bitfinex","SOLUSD",1735750295843,20.0,190.93,190.83,10.55927801]
["bitfinex","SOLUSD",1735750296973,7.855,190.96,190.84,10.55927801]
["bitfinex","SOLUSD",1735750297142,7.855,190.96,190.85,10.55927801]
["bitfinex","SOLUSD",1735750298173,7.855,190.96,190.84,10.55927801]
["bitfinex","SOLUSD",1735750298943,7.855,190.96,190.83,10.55927801]
["bitfinex","SOLUSD",1735750299779,7.855,190.96,190.84,10.55927801]
["bitfinex","SOLUSD",1735750300336,6.45217621,190.96,190.82,0.78573267]
["bitfinex","SOLUSD",1735750300541,6.45217621,190.96,190.83,10.55927801]
["bitfinex","SOLUSD",1735750301174,20.0,190.92,190.8,1.5244]
["bitfinex","SOLUSD",1735750301780,20.0,190.92,190.78,10.55927801]
["bitfinex","SOLUSD",1735750302442,7.8571,190.91,190.78,10.55927801]
["bitfinex","SOLUSD",1735750302675,7.8571,190.91,190.79,10.55927801]
["bitfinex","SOLUSD",1735750303876,20.0,190.88,190.77,10.55927801]
["bitfinex","SOLUSD",1735750304177,26.6237,190.87,190.75,12.11947801]
["bitfinex","SOLUSD",1735750304384,26.6237,190.87,190.76,10.55927801]
["bitfinex","SOLUSD",1735750305458,34.4824,190.87,190.76,10.55927801]
["bitfinex","SOLUSD",1735750306177,23.776884,190.86,190.75,10.55927801]
["bitfinex","SOLUSD",1735750306377,7.8595,190.85,190.74,10.55927801]
["bitfinex","SOLUSD",1735750308881,33.07587621,190.87,190.74,10.55927801]
["bitfinex","SOLUSD",1735750309075,33.07587621,190.87,190.76,10.55927801]
["bitfinex","SOLUSD",1735750309379,33.07587621,190.87,190.72,23.776884]
["bitfinex","SOLUSD",1735750309380,6.6237,190.92,190.8,10.55927801]
["bitfinex","SOLUSD",1735750309982,20.0,190.89,190.8,10.55927801]
["bitfinex","SOLUSD",1735750310985,20.0,190.89,190.78,10.55927801]
["bitfinex","SOLUSD",1735750311282,20.0,190.89,190.74,23.776884]
["bitfinex","SOLUSD",1735750311283,20.0,190.89,190.79,10.55927801]
["bitfinex","SOLUSD",1735750311685,20.0,190.89,190.81,10.55927801]
["bitfinex","SOLUSD",1735750311859,3.817894,190.99,190.86,10.55927801]
["bitfinex","SOLUSD",1735750311860,7.8542,190.99,190.86,10.55927801]
["bitfinex","SOLUSD",1735750312063,7.8542,190.99,190.87,10.55927801]
["bitfinex","SOLUSD",1735750312468,20.0,190.95,190.87,10.55927801]
["bitfinex","SOLUSD",1735750312767,20.0,190.95,190.86,10.55927801]
["bitfinex","SOLUSD",1735750313389,20.0,190.95,190.85,10.55927801]
["bitfinex","SOLUSD",1735750314387,20.0,190.95,190.84,20.0]
["bitfinex","SOLUSD",1735750314588,20.0,190.95,190.8,7.9178]
["bitfinex","SOLUSD",1735750314589,6.6237,190.93,190.8,18.47707801]
["bitfinex","SOLUSD",1735750314894,20.0,190.9,190.8,12.11947801]
["bitfinex","SOLUSD",1735750315365,23.776884,190.89,190.75,7.8665]
["bitfinex","SOLUSD",1735750315570,23.776884,190.89,190.76,10.55927801]
["bitfinex","SOLUSD",1735750316381,43.776884,190.85,190.7,1.5089]
["bitfinex","SOLUSD",1735750316692,51.636484,190.85,190.72,16.54371719]
["bitfinex","SOLUSD",1735750317091,51.636484,190.85,190.71,16.54371719]
["bitfinex","SOLUSD",1735750317485,51.636484,190.85,190.72,36.54371719]
["bitfinex","SOLUSD",1735750318193,51.636484,190.85,190.72,20.0]
["bitfinex","SOLUSD",1735750319394,20.0,190.85,190.73,16.54371719]
["bitfinex","SOLUSD",1735750319695,20.0,190.85,190.74,16.54371719]
["bitfinex","SOLUSD",1735750319891,20.0,190.84,190.73,16.54371719]
["bitfinex","SOLUSD",1735750320089,20.0,190.84,190.74,40.32060119]
["bitfinex","SOLUSD",1735750320291,6.2549,190.88,190.74,40.32060119]
["bitfinex","SOLUSD",1735750320593,20.0,190.85,190.74,40.32060119]
["bitfinex","SOLUSD",1735750320779,20.0,190.84,190.74,16.54371719]
["bitfinex","SOLUSD",1735750322981,20.0,190.84,190.73,16.54371719]
["bitfinex","SOLUSD",1735750323181,20.0,190.84,190.72,16.54371719]
["bitfinex","SOLUSD",1735750323802,20.0,190.84,190.73,16.54371719]
["bitfinex","SOLUSD",1735750323995,20.0,190.84,190.72,16.54371719]
["bitfinex","SOLUSD",1735750325505,6.6332,190.83,190.69,13.1102]
["bitfinex","SOLUSD",1735750325692,6.6332,190.83,190.7,16.54371719]
["bitfinex","SOLUSD",1735750325879,6.6332,190.83,190.71,16.54371719]
["bitfinex","SOLUSD",1735750326081,20.0,190.8,190.7,16.54371719]
["bitfinex","SOLUSD",1735750326287,20.0,190.8,190.69,16.54371719]
["bitfinex","SOLUSD",1735750327000,20.0,190.8,190.7,16.54371719]
["bitfinex","SOLUSD",1735750327581,20.0,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735750328508,20.0,190.8,190.67,18.16531719]
["bitfinex","SOLUSD",1735750328708,20.0,190.8,190.68,16.54371719]
["bitfinex","SOLUSD",1735750328898,20.0,190.8,190.69,36.54371719]
["bitfinex","SOLUSD",1735750329097,20.0,190.8,190.7,16.54371719]
["bitfinex","SOLUSD",1735750330915,6.6332,190.83,190.71,16.54371719]
["bitfinex","SOLUSD",1735750331113,6.6332,190.83,190.74,16.54371719]
["bitfinex","SOLUSD",1735750331287,6.6332,190.83,190.75,16.54371719]
["bitfinex","SOLUSD",1735750332511,6.6332,190.83,190.76,16.54371719]
["bitfinex","SOLUSD",1735750332705,6.2099,190.88,190.78,16.54371719]
["bitfinex","SOLUSD",1735750333012,6.2099,190.88,190.81,16.54371719]
["bitfinex","SOLUSD",1735750333199,6.2099,190.94,190.81,16.54371719]
["bitfinex","SOLUSD",1735750333391,20.0,190.91,190.81,16.54371719]
["bitfinex","SOLUSD",1735750333592,20.0,190.91,190.8,16.54371719]
["bitfinex","SOLUSD",1735750334096,20.0,190.91,190.79,16.54371719]
["bitfinex","SOLUSD",1735750335113,20.0,190.91,190.8,16.54371719]
["bitfinex","SOLUSD",1735750335511,20.0,190.91,190.79,16.54371719]
["bitfinex","SOLUSD",1735750336793,20.0,190.89,190.76,36.54371719]
["bitfinex","SOLUSD",1735750337414,20.0,190.85,190.74,16.54371719]
["bitfinex","SOLUSD",1735750338203,20.0,190.85,190.73,16.54371719]
["bitfinex","SOLUSD",1735750338521,6.5667,190.84,190.71,18.07801719]
["bitfinex","SOLUSD",1735750338891,20.0,190.81,190.71,1.5343]
["bitfinex","SOLUSD",1735750339096,20.0,190.81,190.68,6.3401]
["bitfinex","SOLUSD",1735750339311,20.0,190.81,190.69,16.54371719]
["bitfinex","SOLUSD",1735750341411,20.0,190.8,190.68,16.54371719]
["bitfinex","SOLUSD",1735750343219,20.0,190.8,190.69,16.54371719]
["bitfinex","SOLUSD",1735750343907,20.0,190.8,190.68,16.54371719]
["bitfinex","SOLUSD",1735750347120,20.0,190.76,190.63,13.1143]
["bitfinex","SOLUSD",1735750347423,20.0,190.76,190.63,29.65801719]
["bitfinex","SOLUSD",1735750347597,20.0,190.76,190.63,16.54371719]
["bitfinex","SOLUSD",1735750348213,23.776884,190.75,190.62,16.54371719]
["bitfinex","SOLUSD",1735750348419,23.776884,190.75,190.61,16.54371719]
["bitfinex","SOLUSD",1735750350625,20.0,190.72,190.61,16.54371719]
["bitfinex","SOLUSD",1735750350805,6.5889,190.71,190.6,16.54371719]
["bitfinex","SOLUSD",1735750351120,6.5889,190.71,190.59,18.04461719]
["bitfinex","SOLUSD",1735750351324,23.776884,190.7,190.58,16.54371719]
["bitfinex","SOLUSD",1735750351713,6.5889,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1735750352034,6.5889,190.71,190.62,16.54371719]
["bitfinex","SOLUSD",1735750352239,6.5889,190.71,190.6,16.54371719]
["bitfinex","SOLUSD",1735750353350,6.5889,190.71,190.59,16.54371719]
["bitfinex","SOLUSD",1735750355126,6.5889,190.71,190.6,16.54371719]
["bitfinex","SOLUSD",1735750356024,6.5889,190.71,190.6,40.32060119]
["bitfinex","SOLUSD",1735750356202,6.5889,190.71,190.63,16.54371719]
["bitfinex","SOLUSD",1735750357307,6.5889,190.76,190.64,40.32060119]
["bitfinex","SOLUSD",1735750357510,6.5889,190.76,190.62,16.54371719]
["bitfinex","SOLUSD",1735750357713,6.5889,190.76,190.63,16.54371719]
["bitfinex","SOLUSD",1735750358322,6.5889,190.76,190.64,16.54371719]
["bitfinex","SOLUSD",1735750359231,6.5889,190.76,190.65,16.54371719]
["bitfinex","SOLUSD",1735750360317,6.5889,190.76,190.64,16.54371719]
["bitfinex","SOLUSD",1735750360627,6.5889,190.76,190.65,16.54371719]
["bitfinex","SOLUSD",1735750362918,6.5889,190.76,190.64,16.54371719]
["bitfinex","SOLUSD",1735750363524,6.5889,190.76,190.65,20.0]
["bitfinex","SOLUSD",1735750364434,6.5889,190.76,190.61,16.54371719]
["bitfinex","SOLUSD",1735750364843,31.640484,190.75,190.6,16.54371719]
["bitfinex","SOLUSD",1735750365028,31.640484,190.75,190.62,20.0]
["bitfinex","SOLUSD",1735750365345,20.0,190.72,190.6,23.776884]
["bitfinex","SOLUSD",1735750365643,31.640484,190.75,190.6,23.776884]
["bitfinex","SOLUSD",1735750365843,20.0,190.72,190.6,16.54371719]
["bitfinex","SOLUSD",1735750370355,20.0,190.72,190.6,10.60592208]
["bitfinex","SOLUSD",1735750370533,20.0,190.72,190.61,20.0]
["bitfinex","SOLUSD",1735750373761,31.640484,190.75,190.62,10.60592208]
["bitfinex","SOLUSD",1735750373934,31.640484,190.75,190.63,10.60592208]
["bitfinex","SOLUSD",1735750374255,31.640484,190.75,190.62,10.60592208]
["bitfinex","SOLUSD",1735750378056,20.0,190.72,190.6,10.60592208]
["bitfinex","SOLUSD",1735750378348,20.0,190.72,190.61,20.0]
["bitfinex","SOLUSD",1735750378349,6.348,190.71,190.61,20.0]
["bitfinex","SOLUSD",1735750378754,6.348,190.71,190.55,0.78677731]
["bitfinex","SOLUSD",1735750379057,6.348,190.71,190.56,23.776884]
["bitfinex","SOLUSD",1735750380160,6.348,190.71,190.57,10.60592208]
["bitfinex","SOLUSD",1735750380462,6.348,190.71,190.58,20.0]
["bitfinex","SOLUSD",1735750380759,6.348,190.71,190.59,20.0]
["bitfinex","SOLUSD",1735750382352,6.348,190.71,190.56,16.57726426]
["bitfinex","SOLUSD",1735750384459,6.348,190.71,190.57,16.57726426]
["bitfinex","SOLUSD",1735750385060,6.348,190.71,190.58,16.57726426]
["bitfinex","SOLUSD",1735750385257,6.348,190.71,190.55,23.776884]
["bitfinex","SOLUSD",1735750385258,6.348,190.71,190.59,16.57726426]
["bitfinex","SOLUSD",1735750386359,6.348,190.71,190.59,40.35414826]
["bitfinex","SOLUSD",1735750386759,6.348,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1735750387055,6.348,190.71,190.59,16.57726426]
["bitfinex","SOLUSD",1735750387056,6.348,190.71,190.59,23.776884]
["bitfinex","SOLUSD",1735750388349,6.348,190.71,190.57,16.57726426]
["bitfinex","SOLUSD",1735750388753,6.348,190.71,190.58,40.35414826]
["bitfinex","SOLUSD",1735750389758,6.348,190.71,190.59,16.57726426]
["bitfinex","SOLUSD",1735750390557,6.348,190.71,190.58,16.57726426]
["bitfinex","SOLUSD",1735750392853,6.348,190.71,190.56,49.69646426]
["bitfinex","SOLUSD",1735750393461,6.348,190.71,190.57,23.776884]
["bitfinex","SOLUSD",1735750396289,6.348,190.71,190.54,1.5009]
["bitfinex","SOLUSD",1735750396290,31.642984,190.7,190.58,20.0]
["bitfinex","SOLUSD",1735750396846,7.8661,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735750398769,6.348,190.71,190.59,20.0]
["bitfinex","SOLUSD",1735750399276,23.776884,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735750399474,29.83335465,190.7,190.59,20.0]
["bitfinex","SOLUSD",1735750400855,7.8661,190.69,190.54,12.11393757]
["bitfinex","SOLUSD",1735750401178,7.8661,190.69,190.56,20.0]
["bitfinex","SOLUSD",1735750402170,7.8669,190.67,190.51,8.13268268]
["bitfinex","SOLUSD",1735750402680,13.92337065,190.67,190.52,23.776884]
["bitfinex","SOLUSD",1735750403255,13.92337065,190.67,190.55,20.0]
["bitfinex","SOLUSD",1735750404176,13.92337065,190.67,190.49,18.55033757]
["bitfinex","SOLUSD",1735750404177,23.776884,190.64,190.54,20.0]
["bitfinex","SOLUSD",1735750404862,23.776884,190.64,190.52,20.0]
["bitfinex","SOLUSD",1735750406269,23.776884,190.64,190.49,1.5935]
["bitfinex","SOLUSD",1735750406463,7.8686,190.63,190.49,12.20653757]
["bitfinex","SOLUSD",1735750406648,7.8686,190.63,190.52,20.0]
["bitfinex","SOLUSD",1735750407276,6.1109,190.65,190.52,20.0]
["bitfinex","SOLUSD",1735750407461,6.1109,190.65,190.53,20.0]
["bitfinex","SOLUSD",1735750409376,31.645084,190.64,190.52,20.0]
["bitfinex","SOLUSD",1735750410661,6.4141,190.63,190.5,20.0]
["bitfinex","SOLUSD",1735750410977,6.4141,190.63,190.51,20.0]
["bitfinex","SOLUSD",1735750411369,23.776884,190.62,190.44,6.3438]
["bitfinex","SOLUSD",1735750411565,23.776884,190.62,190.45,23.776884]
["bitfinex","SOLUSD",1735750411882,23.776884,190.62,190.46,10.61303757]
["bitfinex","SOLUSD",1735750412068,23.776884,190.62,190.49,20.0]
["bitfinex","SOLUSD",1735750412469,29.83335465,190.62,190.49,20.0]
["bitfinex","SOLUSD",1735750412681,7.8694,190.61,190.48,43.776884]
["bitfinex","SOLUSD",1735750413392,29.83335465,190.6,190.48,20.0]
["bitfinex","SOLUSD",1735750414396,29.83335465,190.6,190.49,20.0]
["bitfinex","SOLUSD",1735750414966,29.83335465,190.6,190.48,20.0]
["bitfinex","SOLUSD",1735750415773,6.4141,190.59,190.48,20.0]
["bitfinex","SOLUSD",1735750416460,31.647584,190.58,190.4,6.4869]
["bitfinex","SOLUSD",1735750416688,23.776884,190.56,190.4,10.61303757]
["bitfinex","SOLUSD",1735750416997,23.776884,190.56,190.44,20.0]
["bitfinex","SOLUSD",1735750418302,50.065084,190.52,190.37,0.51208987]
["bitfinex","SOLUSD",1735750418660,52.12989659,190.52,190.37,0.51208987]
["bitfinex","SOLUSD",1735750419064,52.12989659,190.52,190.39,20.0]
["bitfinex","SOLUSD",1735750419900,60.00319659,190.52,190.39,20.0]
["bitfinex","SOLUSD",1735750420069,64.57263243,190.52,190.37,0.51208987]
["bitfinex","SOLUSD",1735750420267,20.0,190.48,190.37,0.51208987]
["bitfinex","SOLUSD",1735750420603,20.0,190.47,190.37,0.51208987]
["bitfinex","SOLUSD",1735750421399,6.63424843,190.51,190.37,0.51208987]
["bitfinex","SOLUSD",1735750421606,20.0,190.48,190.37,11.12512744]
["bitfinex","SOLUSD",1735750422301,20.0,190.48,190.37,0.51208987]
["bitfinex","SOLUSD",1735750422500,20.0,190.48,190.37,11.12512744]
["bitfinex","SOLUSD",1735750422668,6.1524,190.47,190.37,0.51208987]
["bitfinex","SOLUSD",1735750427508,26.1524,190.47,190.37,0.51208987]
["bitfinex","SOLUSD",1735750436211,23.776884,190.46,190.37,0.51208987]
["bitfinex","SOLUSD",1735750437306,31.652884,190.46,190.37,0.51208987]
["bitfinex","SOLUSD",1735750438509,7.876,190.46,190.37,0.51208987]
["bitfinex","SOLUSD",1735750439212,12.78664843,190.47,190.37,0.51208987]
["bitfinex","SOLUSD",1735750439392,12.78664843,190.47,190.37,11.12512744]
["bitfinex","SOLUSD",1735750440513,6.1524,190.47,190.4,10.61303757]
["bitfinex","SOLUSD",1735750441181,20.0,190.49,190.4,10.61303757]
["bitfinex","SOLUSD",1735750441377,6.4324,190.52,190.43,10.61303757]
["bitfinex","SOLUSD",1735750441599,6.4324,190.52,190.46,10.61303757]
["bitfinex","SOLUSD",1735750442087,6.63424843,190.53,190.46,10.61303757]
["bitfinex","SOLUSD",1735750442504,6.4324,190.57,190.46,10.61303757]
["bitfinex","SOLUSD",1735750442703,6.4324,190.57,190.47,10.61303757]
["bitfinex","SOLUSD",1735750444293,6.4324,190.57,190.46,10.61303757]
["bitfinex","SOLUSD",1735750444809,6.4324,190.57,190.47,10.61303757]
["bitfinex","SOLUSD",1735750445004,6.4324,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1735750445198,6.4324,190.57,190.47,10.61303757]
["bitfinex","SOLUSD",1735750445383,6.4324,190.57,190.46,10.61303757]
["bitfinex","SOLUSD",1735750446415,6.4324,190.57,190.47,10.61303757]
["bitfinex","SOLUSD",1735750446713,6.4324,190.57,190.46,10.61303757]
["bitfinex","SOLUSD",1735750447016,6.4324,190.57,190.48,10.61303757]
["bitfinex","SOLUSD",1735750447802,6.4324,190.57,190.49,10.61303757]
["bitfinex","SOLUSD",1735750448020,6.4324,190.62,190.5,10.61303757]
["bitfinex","SOLUSD",1735750449207,20.0,190.59,190.5,10.61303757]
["bitfinex","SOLUSD",1735750449410,20.0,190.59,190.47,35.89582157]
["bitfinex","SOLUSD",1735750450226,20.0,190.59,190.48,10.61303757]
["bitfinex","SOLUSD",1735750450520,20.0,190.59,190.49,10.61303757]
["bitfinex","SOLUSD",1735750451014,20.0,190.59,190.49,34.38992157]
["bitfinex","SOLUSD",1735750454289,20.0,190.59,190.49,10.61303757]
["bitfinex","SOLUSD",1735750454489,20.0,190.59,190.48,23.73773757]
["bitfinex","SOLUSD",1735750456902,20.0,190.59,190.49,10.61303757]
["bitfinex","SOLUSD",1735750459624,20.0,190.59,190.5,10.61303757]
["bitfinex","SOLUSD",1735750460138,6.4324,190.62,190.5,10.61303757]
["bitfinex","SOLUSD",1735750461201,6.4324,190.62,190.52,10.61303757]
["bitfinex","SOLUSD",1735750462712,6.4324,190.62,190.51,10.61303757]
["bitfinex","SOLUSD",1735750463443,6.4324,190.62,190.52,10.61303757]
["bitfinex","SOLUSD",1735750465961,6.4324,190.62,190.54,10.61303757]
["bitfinex","SOLUSD",1735750466958,6.26543792,190.64,190.51,13.1226]
["bitfinex","SOLUSD",1735750466959,6.26543792,190.64,190.52,24.56391002]
["bitfinex","SOLUSD",1735750467166,6.6413,190.66,190.6,10.61303757]
["bitfinex","SOLUSD",1735750467371,20.0,190.68,190.61,10.61303757]
["bitfinex","SOLUSD",1735750467563,6.6413,190.71,190.61,10.61303757]
["bitfinex","SOLUSD",1735750467953,20.0,190.68,190.61,10.61303757]
["bitfinex","SOLUSD",1735750468154,6.6413,190.71,190.62,10.61303757]
["bitfinex","SOLUSD",1735750468971,6.6413,190.71,190.63,10.61303757]
["bitfinex","SOLUSD",1735750469165,6.6413,190.71,190.62,10.61303757]
["bitfinex","SOLUSD",1735750470874,6.6413,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1735750471058,6.6413,190.71,190.6,10.61303757]
["bitfinex","SOLUSD",1735750475389,6.6413,190.71,190.58,23.776884]
["bitfinex","SOLUSD",1735750475390,6.6413,190.71,190.61,10.61303757]
["bitfinex","SOLUSD",1735750475596,6.6413,190.71,190.63,10.61303757]
["bitfinex","SOLUSD",1735750476493,6.6413,190.71,190.62,10.61303757]
["bitfinex","SOLUSD",1735750477405,6.6413,190.71,190.6,30.61303757]
["bitfinex","SOLUSD",1735750481427,6.6413,190.71,190.57,13.1178]
["bitfinex","SOLUSD",1735750481600,6.6413,190.71,190.58,10.61303757]
["bitfinex","SOLUSD",1735750482527,6.6413,190.71,190.59,10.61303757]
["bitfinex","SOLUSD",1735750484113,6.4199,190.76,190.64,10.61303757]
["bitfinex","SOLUSD",1735750484319,6.4199,190.76,190.67,10.61303757]
["bitfinex","SOLUSD",1735750484631,20.0,190.73,190.67,10.61303757]
["bitfinex","SOLUSD",1735750484857,20.0,190.73,190.66,10.61303757]
["bitfinex","SOLUSD",1735750485046,20.0,190.73,190.65,10.61303757]
["bitfinex","SOLUSD",1735750487460,20.0,190.73,190.64,10.61303757]
["bitfinex","SOLUSD",1735750489059,20.0,190.73,190.64,23.72663757]
["bitfinex","SOLUSD",1735750489858,20.0,190.73,190.66,10.61303757]
["bitfinex","SOLUSD",1735750490769,6.4199,190.76,190.7,10.61303757]
["bitfinex","SOLUSD",1735750490933,4.7931655,190.83,190.65,23.776884]
["bitfinex","SOLUSD",1735750490934,6.4199,190.82,190.71,10.61303757]
["bitfinex","SOLUSD",1735750491138,6.4199,190.82,190.72,10.61303757]
["bitfinex","SOLUSD",1735750491341,20.0,190.79,190.72,10.61303757]
["bitfinex","SOLUSD",1735750491556,6.4199,190.82,190.73,10.61303757]
["bitfinex","SOLUSD",1735750492063,20.0,190.79,190.73,10.61303757]
["bitfinex","SOLUSD",1735750492652,20.0,190.79,190.72,10.61303757]
["bitfinex","SOLUSD",1735750494674,20.0,190.79,190.73,10.61303757]
["bitfinex","SOLUSD",1735750497542,20.0,190.79,190.72,10.61303757]
["bitfinex","SOLUSD",1735750498734,20.0,190.79,190.62,7.7288]
["bitfinex","SOLUSD",1735750498962,20.0,190.75,190.65,10.61303757]
["bitfinex","SOLUSD",1735750499187,26.4702,190.75,190.65,10.61303757]
["bitfinex","SOLUSD",1735750500260,26.4702,190.75,190.6,13.1163]
["bitfinex","SOLUSD",1735750500570,20.0,190.71,190.6,13.1163]
["bitfinex","SOLUSD",1735750500774,20.0,190.71,190.63,10.61303757]
["bitfinex","SOLUSD",1735750500972,20.0,190.71,190.64,10.61303757]
["bitfinex","SOLUSD",1735750501188,6.4702,190.75,190.65,10.61303757]
["bitfinex","SOLUSD",1735750502058,6.4702,190.75,190.67,10.61303757]
["bitfinex","SOLUSD",1735750502292,6.4702,190.75,190.68,10.61303757]
["bitfinex","SOLUSD",1735750502691,6.4702,190.75,190.69,10.61303757]
["bitfinex","SOLUSD",1735750502901,20.0,190.76,190.69,10.61303757]
["bitfinex","SOLUSD",1735750503271,6.4702,190.8,190.7,10.61303757]
["bitfinex","SOLUSD",1735750503470,20.0,190.77,190.7,10.61303757]
["bitfinex","SOLUSD",1735750503978,20.0,190.77,190.71,10.61303757]
["bitfinex","SOLUSD",1735750504165,20.0,190.77,190.66,13.89862731]
["bitfinex","SOLUSD",1735750504365,6.4702,190.8,190.73,10.61303757]
["bitfinex","SOLUSD",1735750505969,6.4702,190.8,190.74,10.61303757]
["bitfinex","SOLUSD",1735750506184,20.0,190.82,190.74,10.61303757]
["bitfinex","SOLUSD",1735750506374,20.0,190.82,190.73,16.55080599]
["bitfinex","SOLUSD",1735750508494,20.0,190.82,190.72,16.55080599]
["bitfinex","SOLUSD",1735750509898,20.0,190.82,190.73,16.55080599]
["bitfinex","SOLUSD",1735750514180,20.0,190.82,190.72,16.55080599]
["bitfinex","SOLUSD",1735750514682,20.0,190.82,190.73,16.55080599]
["bitfinex","SOLUSD",1735750517504,20.0,190.82,190.72,16.55080599]
["bitfinex","SOLUSD",1735750518982,20.0,190.82,190.68,16.55080599]
["bitfinex","SOLUSD",1735750519289,20.0,190.82,190.66,13.1121]
["bitfinex","SOLUSD",1735750519290,20.0,190.77,190.67,16.55080599]
["bitfinex","SOLUSD",1735750519483,20.0,190.77,190.66,16.55080599]
["bitfinex","SOLUSD",1735750519879,23.776884,190.76,190.64,16.55080599]
["bitfinex","SOLUSD",1735750520114,20.0,190.73,190.64,16.55080599]
["bitfinex","SOLUSD",1735750520487,20.0,190.73,190.61,16.55080599]
["bitfinex","SOLUSD",1735750520680,20.0,190.69,190.61,16.55080599]
["bitfinex","SOLUSD",1735750521136,20.0,190.69,190.6,16.55080599]
["bitfinex","SOLUSD",1735750522479,20.0,190.69,190.59,16.55080599]
["bitfinex","SOLUSD",1735750522689,20.0,190.69,190.58,16.55080599]
["bitfinex","SOLUSD",1735750523298,20.0,190.69,190.59,16.55080599]
["bitfinex","SOLUSD",1735750526318,20.0,190.69,190.55,43.776884]
["bitfinex","SOLUSD",1735750526527,20.0,190.69,190.57,16.55080599]
["bitfinex","SOLUSD",1735750526694,20.0,190.69,190.56,16.55080599]
["bitfinex","SOLUSD",1735750528220,20.0,190.69,190.57,10.61158428]
["bitfinex","SOLUSD",1735750533609,20.0,190.69,190.58,10.61158428]
["bitfinex","SOLUSD",1735750535409,20.0,190.69,190.57,10.61158428]
["bitfinex","SOLUSD",1735750535820,6.0814,190.68,190.55,13.1195]
["bitfinex","SOLUSD",1735750536004,6.0814,190.68,190.56,10.61158428]
["bitfinex","SOLUSD",1735750536199,6.0814,190.68,190.57,10.61158428]
["bitfinex","SOLUSD",1735750536510,6.0814,190.68,190.58,10.61158428]
["bitfinex","SOLUSD",1735750536693,6.0814,190.68,190.6,10.61158428]
["bitfinex","SOLUSD",1735750537840,6.0814,190.68,190.61,10.61158428]
["bitfinex","SOLUSD",1735750538206,6.0814,190.68,190.62,10.61158428]
["bitfinex","SOLUSD",1735750539425,6.0814,190.68,190.61,10.61158428]
["bitfinex","SOLUSD",1735750541124,6.5669,190.73,190.64,10.61158428]
["bitfinex","SOLUSD",1735750541326,6.5669,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750541632,6.5669,190.73,190.67,10.61158428]
["bitfinex","SOLUSD",1735750544822,6.5669,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750546636,6.5669,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750546851,6.5669,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750548140,6.5669,190.73,190.67,10.61158428]
["bitfinex","SOLUSD",1735750548339,6.5669,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750549209,6.5669,190.78,190.68,10.61158428]
["bitfinex","SOLUSD",1735750549413,6.5669,190.78,190.7,10.61158428]
["bitfinex","SOLUSD",1735750549617,6.5669,190.78,190.69,10.61158428]
["bitfinex","SOLUSD",1735750549916,6.5669,190.78,190.68,10.61158428]
["bitfinex","SOLUSD",1735750550329,20.0,190.74,190.67,10.61158428]
["bitfinex","SOLUSD",1735750550638,20.0,190.74,190.66,10.61158428]
["bitfinex","SOLUSD",1735750551739,20.0,190.74,190.67,10.61158428]
["bitfinex","SOLUSD",1735750553734,20.0,190.75,190.68,10.61158428]
["bitfinex","SOLUSD",1735750555944,20.0,190.75,190.66,10.61158428]
["bitfinex","SOLUSD",1735750561631,20.0,190.75,190.68,10.61158428]
["bitfinex","SOLUSD",1735750562142,20.0,190.75,190.67,10.61158428]
["bitfinex","SOLUSD",1735750566546,20.0,190.71,190.61,1.6368]
["bitfinex","SOLUSD",1735750566739,6.5302,190.7,190.61,10.61158428]
["bitfinex","SOLUSD",1735750566921,6.5302,190.7,190.59,10.61158428]
["bitfinex","SOLUSD",1735750567549,6.5302,190.7,190.6,10.61158428]
["bitfinex","SOLUSD",1735750568241,6.5302,190.7,190.63,10.61158428]
["bitfinex","SOLUSD",1735750568534,6.5302,190.7,190.64,10.61158428]
["bitfinex","SOLUSD",1735750568743,6.5302,190.7,190.57,13.1184]
["bitfinex","SOLUSD",1735750569052,6.5302,190.7,190.59,10.61158428]
["bitfinex","SOLUSD",1735750569226,6.5302,190.7,190.58,10.61158428]
["bitfinex","SOLUSD",1735750569428,6.5302,190.7,190.57,13.1184]
["bitfinex","SOLUSD",1735750569760,6.5302,190.7,190.58,10.61158428]
["bitfinex","SOLUSD",1735750570237,6.5302,190.7,190.57,23.72998428]
["bitfinex","SOLUSD",1735750570620,23.776884,190.69,190.57,23.72998428]
["bitfinex","SOLUSD",1735750571746,23.776884,190.69,190.56,10.61158428]
["bitfinex","SOLUSD",1735750574549,23.776884,190.69,190.55,23.73088428]
["bitfinex","SOLUSD",1735750575045,20.0,190.66,190.52,7.9799]
["bitfinex","SOLUSD",1735750575342,20.0,190.65,190.52,12.16978428]
["bitfinex","SOLUSD",1735750576353,6.0643,190.64,190.52,12.16978428]
["bitfinex","SOLUSD",1735750576655,6.0643,190.64,190.52,10.61158428]
["bitfinex","SOLUSD",1735750577250,6.0643,190.64,190.53,10.61158428]
["bitfinex","SOLUSD",1735750577457,6.0643,190.64,190.54,10.61158428]
["bitfinex","SOLUSD",1735750577941,6.0643,190.64,190.53,10.61158428]
["bitfinex","SOLUSD",1735750579840,6.0643,190.64,190.52,10.61158428]
["bitfinex","SOLUSD",1735750580855,6.0643,190.64,190.51,10.61158428]
["bitfinex","SOLUSD",1735750581642,23.776884,190.63,190.51,10.61158428]
["bitfinex","SOLUSD",1735750582656,23.776884,190.63,190.52,10.61158428]
["bitfinex","SOLUSD",1735750583055,23.776884,190.63,190.51,10.61158428]
["bitfinex","SOLUSD",1735750584554,23.776884,190.63,190.48,14.6828]
["bitfinex","SOLUSD",1735750584733,23.776884,190.63,190.51,10.61158428]
["bitfinex","SOLUSD",1735750585054,23.776884,190.63,190.53,10.61158428]
["bitfinex","SOLUSD",1735750590353,20.0,190.6,190.48,14.6828]
["bitfinex","SOLUSD",1735750590540,20.0,190.6,190.51,10.61158428]
["bitfinex","SOLUSD",1735750591652,20.0,190.6,190.5,10.61158428]
["bitfinex","SOLUSD",1735750593553,20.0,190.6,190.53,10.61158428]
["bitfinex","SOLUSD",1735750593771,30.04232192,190.63,190.53,10.61158428]
["bitfinex","SOLUSD",1735750594265,30.04232192,190.63,190.52,10.61158428]
["bitfinex","SOLUSD",1735750597247,6.26543792,190.63,190.55,10.61158428]
["bitfinex","SOLUSD",1735750597452,6.0643,190.64,190.57,10.61158428]
["bitfinex","SOLUSD",1735750599161,6.26543792,190.68,190.61,10.61158428]
["bitfinex","SOLUSD",1735750599491,6.26543792,190.68,190.55,25.429684]
["bitfinex","SOLUSD",1735750599492,6.5723,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750599791,6.5723,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750600017,6.5723,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750600364,6.5723,190.73,190.59,20.0]
["bitfinex","SOLUSD",1735750600680,12.83773792,190.73,190.64,10.61158428]
["bitfinex","SOLUSD",1735750601880,23.776884,190.72,190.63,10.61158428]
["bitfinex","SOLUSD",1735750602078,23.776884,190.72,190.62,10.61158428]
["bitfinex","SOLUSD",1735750603884,20.0,190.69,190.6,10.61158428]
["bitfinex","SOLUSD",1735750604115,20.0,190.69,190.59,10.61158428]
["bitfinex","SOLUSD",1735750604406,20.0,190.69,190.56,6.0918]
["bitfinex","SOLUSD",1735750604612,20.0,190.69,190.59,10.61158428]
["bitfinex","SOLUSD",1735750606499,20.0,190.69,190.6,10.61158428]
["bitfinex","SOLUSD",1735750610519,20.0,190.69,190.62,10.61158428]
["bitfinex","SOLUSD",1735750611405,20.0,190.69,190.61,10.61158428]
["bitfinex","SOLUSD",1735750615492,20.0,190.69,190.59,10.61158428]
["bitfinex","SOLUSD",1735750615911,20.0,190.68,190.56,6.0918]
["bitfinex","SOLUSD",1735750616208,20.0,190.68,190.59,10.61158428]
["bitfinex","SOLUSD",1735750617109,20.0,190.68,190.6,10.61158428]
["bitfinex","SOLUSD",1735750619530,20.0,190.68,190.59,10.61158428]
["bitfinex","SOLUSD",1735750622138,20.0,190.68,190.6,10.61158428]
["bitfinex","SOLUSD",1735750624932,20.0,190.68,190.61,10.61158428]
["bitfinex","SOLUSD",1735750625234,20.0,190.68,190.62,10.61158428]
["bitfinex","SOLUSD",1735750625536,6.26543792,190.71,190.62,10.61158428]
["bitfinex","SOLUSD",1735750625918,6.26543792,190.71,190.61,10.61158428]
["bitfinex","SOLUSD",1735750626638,6.26543792,190.71,190.57,36.895384]
["bitfinex","SOLUSD",1735750626805,6.5723,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750627005,6.5723,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750627240,6.5723,190.73,190.67,10.61158428]
["bitfinex","SOLUSD",1735750627606,6.5723,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750628037,6.5723,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750629245,6.5723,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750629411,20.0,190.73,190.66,10.61158428]
["bitfinex","SOLUSD",1735750630242,20.0,190.73,190.65,10.61158428]
["bitfinex","SOLUSD",1735750630544,20.0,190.73,190.64,10.61158428]
["bitfinex","SOLUSD",1735750634421,20.0,190.72,190.62,10.61158428]
["bitfinex","SOLUSD",1735750635355,20.0,190.72,190.63,10.61158428]
["bitfinex","SOLUSD",1735750636154,20.0,190.74,190.68,10.61158428]
["bitfinex","SOLUSD",1735750636462,6.4215,190.77,190.68,10.61158428]
["bitfinex","SOLUSD",1735750636638,6.4215,190.77,190.67,10.61158428]
["bitfinex","SOLUSD",1735750636827,20.0,190.74,190.67,10.61158428]
["bitfinex","SOLUSD",1735750637029,20.0,190.74,190.66,10.61158428]
["bitfinex","SOLUSD",1735750637226,12.68693792,190.77,190.68,10.61158428]
["bitfinex","SOLUSD",1735750637745,12.68693792,190.77,190.67,10.61158428]
["bitfinex","SOLUSD",1735750638350,12.68693792,190.77,190.69,10.61158428]
["bitfinex","SOLUSD",1735750638548,12.68693792,190.77,190.7,10.61158428]
["bitfinex","SOLUSD",1735750639432,6.26543792,190.77,190.71,10.61158428]
["bitfinex","SOLUSD",1735750640036,20.0,190.79,190.73,10.61158428]
["bitfinex","SOLUSD",1735750640549,12.87213792,190.82,190.74,10.61158428]
["bitfinex","SOLUSD",1735750641334,12.87213792,190.82,190.73,10.61158428]
["bitfinex","SOLUSD",1735750644253,6.6067,190.82,190.7,10.61158428]
["bitfinex","SOLUSD",1735750644432,30.04232192,190.81,190.69,10.61158428]
["bitfinex","SOLUSD",1735750645074,30.04232192,190.81,190.71,10.61158428]
["bitfinex","SOLUSD",1735750645251,6.26543792,190.81,190.71,10.61158428]
["bitfinex","SOLUSD",1735750645454,14.12663792,190.81,190.71,10.61158428]
["bitfinex","SOLUSD",1735750646169,14.12663792,190.81,190.72,10.61158428]
["bitfinex","SOLUSD",1735750647675,14.12663792,190.81,190.71,10.61158428]
["bitfinex","SOLUSD",1735750648785,23.776884,190.8,190.69,10.61158428]
["bitfinex","SOLUSD",1735750649154,30.04232192,190.8,190.69,10.61158428]
["bitfinex","SOLUSD",1735750649458,30.04232192,190.8,190.68,10.61158428]
["bitfinex","SOLUSD",1735750651678,20.0,190.77,190.68,10.61158428]
["bitfinex","SOLUSD",1735750651880,20.0,190.77,190.67,10.61158428]
["bitfinex","SOLUSD",1735750654164,20.0,190.77,190.68,10.61158428]
["bitfinex","SOLUSD",1735750654361,20.0,190.77,190.71,10.61158428]
["bitfinex","SOLUSD",1735750654580,6.26543792,190.8,190.71,10.61158428]
["bitfinex","SOLUSD",1735750656289,6.26543792,190.8,190.72,10.61158428]
["bitfinex","SOLUSD",1735750657998,6.26543792,190.8,190.71,10.61158428]
["bitfinex","SOLUSD",1735750660193,6.26543792,190.8,190.72,10.61158428]
["bitfinex","SOLUSD",1735750662469,20.0,190.79,190.72,10.61158428]
["bitfinex","SOLUSD",1735750662974,12.87213792,190.82,190.75,10.61158428]
["bitfinex","SOLUSD",1735750663176,6.26543792,190.82,190.78,10.61158428]
["bitfinex","SOLUSD",1735750663478,0.36881051,190.86,190.78,10.61158428]
["bitfinex","SOLUSD",1735750663678,6.26543792,190.86,190.78,10.61158428]
["bitfinex","SOLUSD",1735750663980,6.26543792,190.86,190.8,10.61158428]
["bitfinex","SOLUSD",1735750664570,6.26543792,190.86,190.81,10.61158428]
["bitfinex","SOLUSD",1735750665390,6.26543792,190.86,190.79,10.61158428]
["bitfinex","SOLUSD",1735750669390,6.26543792,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1735750669594,6.26543792,190.86,190.77,10.61158428]
["bitfinex","SOLUSD",1735750671690,6.26543792,190.86,190.78,10.61158428]
["bitfinex","SOLUSD",1735750671897,6.26543792,190.86,190.79,10.61158428]
["bitfinex","SOLUSD",1735750672097,6.26543792,190.86,190.81,10.61158428]
["bitfinex","SOLUSD",1735750672301,6.2691,190.92,190.82,10.61158428]
["bitfinex","SOLUSD",1735750672478,6.26543792,190.91,190.82,10.61158428]
["bitfinex","SOLUSD",1735750672685,6.26543792,190.91,190.84,10.61158428]
["bitfinex","SOLUSD",1735750672877,6.26543792,190.91,190.85,10.61158428]
["bitfinex","SOLUSD",1735750677997,6.26543792,190.91,190.82,10.61158428]
["bitfinex","SOLUSD",1735750678374,6.26543792,190.91,190.83,10.61158428]
["bitfinex","SOLUSD",1735750680902,6.26543792,190.91,190.81,10.61158428]
["bitfinex","SOLUSD",1735750682191,6.26543792,190.91,190.8,10.61158428]
["bitfinex","SOLUSD",1735750682604,6.26543792,190.91,190.81,10.61158428]
["bitfinex","SOLUSD",1735750683403,6.26543792,190.91,190.84,10.61158428]
["bitfinex","SOLUSD",1735750683779,6.26543792,190.91,190.86,10.61158428]
["bitfinex","SOLUSD",1735750683999,6.26543792,190.96,190.87,10.61158428]
["bitfinex","SOLUSD",1735750684178,6.26543792,190.96,190.88,10.61158428]
["bitfinex","SOLUSD",1735750684501,6.26543792,190.96,190.91,10.61158428]
["bitfinex","SOLUSD",1735750685088,6.26543792,190.96,190.88,10.61158428]
["bitfinex","SOLUSD",1735750685403,6.26543792,190.96,190.89,10.61158428]
["bitfinex","SOLUSD",1735750685604,6.26543792,190.96,190.9,10.61158428]
["bitfinex","SOLUSD",1735750686689,6.26543792,190.96,190.87,10.61158428]
["bitfinex","SOLUSD",1735750687809,6.26543792,190.96,190.86,10.61158428]
["bitfinex","SOLUSD",1735750688821,6.26543792,190.96,190.88,10.61158428]
["bitfinex","SOLUSD",1735750689118,6.26543792,190.96,190.9,10.61158428]
["bitfinex","SOLUSD",1735750691809,6.26543792,190.96,190.89,10.61158428]
["bitfinex","SOLUSD",1735750692113,6.26543792,190.96,190.88,10.61158428]
["bitfinex","SOLUSD",1735750692516,6.26543792,190.96,190.87,10.61158428]
["bitfinex","SOLUSD",1735750693818,6.26543792,190.96,190.86,10.61158428]
["bitfinex","SOLUSD",1735750694316,6.26543792,190.96,190.87,10.61158428]
["bitfinex","SOLUSD",1735750695499,6.26543792,190.96,190.83,1.5073]
["bitfinex","SOLUSD",1735750695818,6.26543792,190.96,190.85,10.61158428]
["bitfinex","SOLUSD",1735750696434,20.0,190.92,190.81,10.61158428]
["bitfinex","SOLUSD",1735750698297,20.0,190.92,190.82,10.61158428]
["bitfinex","SOLUSD",1735750699034,20.0,190.92,190.84,10.61158428]
["bitfinex","SOLUSD",1735750702520,6.1147,190.93,190.85,10.61158428]
["bitfinex","SOLUSD",1735750704201,20.0,190.93,190.86,10.61158428]
["bitfinex","SOLUSD",1735750704514,20.0,190.93,190.87,10.61158428]
["bitfinex","SOLUSD",1735750705232,20.0,190.93,190.86,10.61158428]
["bitfinex","SOLUSD",1735750710630,20.0,190.93,190.84,10.61158428]
["bitfinex","SOLUSD",1735750715336,20.0,190.93,190.83,10.61158428]
["bitfinex","SOLUSD",1735750715512,6.26543792,190.92,190.83,10.61158428]
["bitfinex","SOLUSD",1735750718029,6.26543792,190.92,190.84,10.61158428]
["bitfinex","SOLUSD",1735750720438,6.26543792,190.92,190.83,10.61158428]
["bitfinex","SOLUSD",1735750721022,6.26543792,190.92,190.82,10.61158428]
["bitfinex","SOLUSD",1735750722608,23.776884,190.91,190.8,6.2713]
["bitfinex","SOLUSD",1735750722918,23.776884,190.91,190.8,10.61158428]
["bitfinex","SOLUSD",1735750723130,6.26543792,190.92,190.83,10.61158428]
["bitfinex","SOLUSD",1735750725043,6.26543792,190.92,190.84,10.61158428]
["bitfinex","SOLUSD",1735750725943,6.26543792,190.92,190.86,10.61158428]
["bitfinex","SOLUSD",1735750727041,6.26543792,190.92,190.87,10.61158428]
["bitfinex","SOLUSD",1735750727929,6.26543792,190.92,190.86,10.61158428]
["bitfinex","SOLUSD",1735750732346,6.1147,190.97,190.88,10.61158428]
["bitfinex","SOLUSD",1735750732554,6.1147,190.97,190.9,10.61158428]
["bitfinex","SOLUSD",1735750732858,6.26543792,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750735222,6.26543792,190.98,190.93,10.61158428]
["bitfinex","SOLUSD",1735750736047,6.26543792,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750737635,6.26543792,190.98,190.93,10.61158428]
["bitfinex","SOLUSD",1735750738044,6.26543792,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750738943,6.26543792,190.98,190.93,10.61158428]
["bitfinex","SOLUSD",1735750739625,6.26543792,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750740539,6.26543792,190.98,190.9,10.61158428]
["bitfinex","SOLUSD",1735750741633,6.26543792,190.98,190.91,10.61158428]
["bitfinex","SOLUSD",1735750741820,6.26543792,190.98,190.9,10.61158428]
["bitfinex","SOLUSD",1735750742847,6.26543792,190.98,190.91,10.61158428]
["bitfinex","SOLUSD",1735750743349,6.26543792,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750743549,23.776884,191.01,190.92,10.61158428]
["bitfinex","SOLUSD",1735750747064,23.776884,191.01,190.86,36.875384]
["bitfinex","SOLUSD",1735750747229,6.26543792,191.0,190.86,36.875384]
["bitfinex","SOLUSD",1735750747430,6.26543792,191.0,190.91,10.61158428]
["bitfinex","SOLUSD",1735750748347,6.26543792,191.0,190.92,10.61158428]
["bitfinex","SOLUSD",1735750749144,6.26543792,191.0,190.94,10.61158428]
["bitfinex","SOLUSD",1735750749453,6.26543792,191.0,190.88,13.0966]
["bitfinex","SOLUSD",1735750749454,6.26543792,191.05,190.96,10.61158428]
["bitfinex","SOLUSD",1735750749624,20.0,191.02,190.97,10.61158428]
["bitfinex","SOLUSD",1735750750163,20.0,191.02,190.95,10.61158428]
["bitfinex","SOLUSD",1735750750854,20.0,191.02,190.94,10.61158428]
["bitfinex","SOLUSD",1735750752638,20.0,191.01,190.92,10.61158428]
["bitfinex","SOLUSD",1735750752837,20.0,191.0,190.91,10.61158428]
["bitfinex","SOLUSD",1735750753030,20.0,191.0,190.9,10.61158428]
["bitfinex","SOLUSD",1735750753232,20.0,191.0,190.91,10.61158428]
["bitfinex","SOLUSD",1735750754128,23.776884,190.99,190.85,19.6682]
["bitfinex","SOLUSD",1735750754343,5.74343927,190.98,190.88,10.61158428]
["bitfinex","SOLUSD",1735750755342,5.74343927,190.98,190.89,10.61158428]
["bitfinex","SOLUSD",1735750761163,5.74343927,190.98,190.91,10.61158428]
["bitfinex","SOLUSD",1735750761338,5.74343927,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750763854,5.74343927,190.98,190.91,10.61158428]
["bitfinex","SOLUSD",1735750765541,5.74343927,190.98,190.9,10.61158428]
["bitfinex","SOLUSD",1735750765740,5.74343927,190.98,190.89,10.61158428]
["bitfinex","SOLUSD",1735750768349,5.74343927,190.98,190.88,10.61158428]
["bitfinex","SOLUSD",1735750770357,5.74343927,190.98,190.85,6.5691]
["bitfinex","SOLUSD",1735750770565,20.0,190.96,190.86,10.61158428]
["bitfinex","SOLUSD",1735750770860,20.0,190.96,190.87,10.61158428]
["bitfinex","SOLUSD",1735750771640,23.776884,190.95,190.86,10.61158428]
["bitfinex","SOLUSD",1735750771851,29.52032327,190.95,190.84,10.61158428]
["bitfinex","SOLUSD",1735750772359,20.0,190.91,190.78,14.67]
["bitfinex","SOLUSD",1735750772666,20.0,190.91,190.81,10.61158428]
["bitfinex","SOLUSD",1735750772859,20.0,190.91,190.82,10.61158428]
["bitfinex","SOLUSD",1735750774943,20.0,190.9,190.81,10.61158428]
["bitfinex","SOLUSD",1735750775645,23.776884,190.92,190.81,10.61158428]
["bitfinex","SOLUSD",1735750775842,20.0,190.9,190.81,10.61158428]
["bitfinex","SOLUSD",1735750776145,20.0,190.9,190.82,10.61158428]
["bitfinex","SOLUSD",1735750779169,20.0,190.91,190.84,10.61158428]
["bitfinex","SOLUSD",1735750779352,5.74343927,190.92,190.86,10.61158428]
["bitfinex","SOLUSD",1735750780265,5.74343927,190.92,190.87,10.61158428]
["bitfinex","SOLUSD",1735750780447,5.74343927,190.92,190.85,10.61158428]
["bitfinex","SOLUSD",1735750782939,5.74343927,190.92,190.84,10.61158428]
["bitfinex","SOLUSD",1735750788569,6.3641,190.94,190.84,10.61158428]
["bitfinex","SOLUSD",1735750788873,12.10753927,190.94,190.84,10.61158428]
["bitfinex","SOLUSD",1735750791075,12.10753927,190.94,190.81,13.1019]
["bitfinex","SOLUSD",1735750791076,12.10753927,190.94,190.83,10.61158428]
["bitfinex","SOLUSD",1735750791980,12.10753927,190.94,190.82,10.61158428]
["bitfinex","SOLUSD",1735750792558,12.10753927,190.94,190.83,10.61158428]
["bitfinex","SOLUSD",1735750795756,12.10753927,190.94,190.82,10.61158428]
["bitfinex","SOLUSD",1735750797366,12.10753927,190.94,190.83,10.61158428]
["bitfinex","SOLUSD",1735750798081,12.10753927,190.94,190.82,10.61158428]
["bitfinex","SOLUSD",1735750798261,12.10753927,190.94,190.78,1.5661]
["bitfinex","SOLUSD",1735750798262,20.0,190.9,190.78,1.5661]
["bitfinex","SOLUSD",1735750798467,20.0,190.9,190.78,12.17768428]
["bitfinex","SOLUSD",1735750798862,23.776884,190.89,190.77,10.61158428]
["bitfinex","SOLUSD",1735750799483,23.776884,190.89,190.77,20.0]
["bitfinex","SOLUSD",1735750799790,23.776884,190.89,190.78,10.61158428]
["bitfinex","SOLUSD",1735750800672,25.74343927,190.9,190.8,10.61158428]
["bitfinex","SOLUSD",1735750800889,25.74343927,190.9,190.77,13.1046]
["bitfinex","SOLUSD",1735750801062,25.74343927,190.9,190.8,10.61158428]
["bitfinex","SOLUSD",1735750801387,25.74343927,190.9,190.77,13.1046]
["bitfinex","SOLUSD",1735750801388,57.2,190.93,190.81,1.6397]
["bitfinex","SOLUSD",1735750801564,5.74343927,190.95,190.83,10.61158428]
["bitfinex","SOLUSD",1735750801752,20.0,190.91,190.83,10.61158428]
["bitfinex","SOLUSD",1735750802058,20.0,190.91,190.82,10.61158428]
["bitfinex","SOLUSD",1735750802557,20.0,190.91,190.81,12.25128428]
["bitfinex","SOLUSD",1735750803269,20.0,190.91,190.82,10.61158428]
["bitfinex","SOLUSD",1735750803670,20.0,190.91,190.81,12.25128428]
["bitfinex","SOLUSD",1735750803868,20.0,190.91,190.77,13.1046]
["bitfinex","SOLUSD",1735750803869,23.776884,190.9,190.77,13.1046]
["bitfinex","SOLUSD",1735750804073,49.52032327,190.9,190.76,1.6397]
["bitfinex","SOLUSD",1735750804265,5.74343927,190.89,190.77,30.61158428]
["bitfinex","SOLUSD",1735750804778,5.74343927,190.89,190.78,10.61158428]
["bitfinex","SOLUSD",1735750805299,5.74343927,190.89,190.79,10.61158428]
["bitfinex","SOLUSD",1735750805453,5.74343927,190.89,190.82,10.61158428]
["bitfinex","SOLUSD",1735750805658,57.2,190.93,190.84,10.61158428]
["bitfinex","SOLUSD",1735750805890,6.3641,190.94,190.84,10.61158428]
["bitfinex","SOLUSD",1735750808988,6.3641,190.94,190.8,13.1021]
["bitfinex","SOLUSD",1735750808989,6.3641,190.94,190.87,10.61158428]
["bitfinex","SOLUSD",1735750809191,6.3641,190.94,190.86,10.61158428]
["bitfinex","SOLUSD",1735750809762,6.3641,190.94,190.87,10.61158428]
["bitfinex","SOLUSD",1735750810066,6.3641,190.94,190.85,10.61158428]
["bitfinex","SOLUSD",1735750811176,6.3641,190.94,190.86,10.61158428]
["bitfinex","SOLUSD",1735750815228,6.3641,190.94,190.85,10.61158428]
["bitfinex","SOLUSD",1735750822419,6.3641,190.94,190.84,30.61158428]
["bitfinex","SOLUSD",1735750823888,6.3641,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735750824088,6.3641,190.94,190.84,30.61158428]
["bitfinex","SOLUSD",1735750824891,6.3641,190.94,190.84,20.0]
["bitfinex","SOLUSD",1735750825322,6.3641,190.94,190.83,12.25128428]
["bitfinex","SOLUSD",1735750825513,6.3641,190.94,190.82,23.71278428]
["bitfinex","SOLUSD",1735750825818,6.3641,190.94,190.8,18.74426696]
["bitfinex","SOLUSD",1735750825992,6.3641,190.94,190.8,10.61158428]
["bitfinex","SOLUSD",1735750827533,23.776884,190.93,190.79,13.1032]
["bitfinex","SOLUSD",1735750827825,23.776884,190.93,190.79,23.71478428]
["bitfinex","SOLUSD",1735750829096,23.776884,190.93,190.78,1.5804]
["bitfinex","SOLUSD",1735750829097,20.0,190.89,190.78,1.5804]
["bitfinex","SOLUSD",1735750829425,6.2205,190.88,190.76,31.84946696]
["bitfinex","SOLUSD",1735750830508,6.2205,190.88,190.77,10.61158428]
["bitfinex","SOLUSD",1735750831403,26.2205,190.88,190.77,10.61158428]
["bitfinex","SOLUSD",1735750831907,26.2205,190.88,190.76,20.0]
["bitfinex","SOLUSD",1735750831908,23.776884,190.87,190.76,20.0]
["bitfinex","SOLUSD",1735750832429,20.0,190.84,190.73,9.71308268]
["bitfinex","SOLUSD",1735750832614,20.0,190.84,190.73,12.19198428]
["bitfinex","SOLUSD",1735750833117,20.0,190.84,190.74,10.61158428]
["bitfinex","SOLUSD",1735750833705,20.0,190.84,190.73,1.5804]
["bitfinex","SOLUSD",1735750835906,20.0,190.84,190.73,12.19198428]
["bitfinex","SOLUSD",1735750836926,30.04232192,190.87,190.73,12.19198428]
["bitfinex","SOLUSD",1735750837325,20.0,190.84,190.74,10.61158428]
["bitfinex","SOLUSD",1735750837533,6.2205,190.88,190.79,10.61158428]
["bitfinex","SOLUSD",1735750837825,6.2205,190.93,190.84,10.61158428]
["bitfinex","SOLUSD",1735750838538,6.2205,190.93,190.83,10.61158428]
["bitfinex","SOLUSD",1735750839244,6.2205,190.93,190.84,10.61158428]
["bitfinex","SOLUSD",1735750839432,6.2205,190.93,190.85,10.61158428]
["bitfinex","SOLUSD",1735750841235,6.2205,190.93,190.86,10.61158428]
["bitfinex","SOLUSD",1735750843620,6.26543792,190.96,190.86,10.61158428]
["bitfinex","SOLUSD",1735750845128,6.26543792,190.96,190.87,10.61158428]
["bitfinex","SOLUSD",1735750847348,6.26543792,190.96,190.86,10.61158428]
["bitfinex","SOLUSD",1735750851147,6.26543792,190.96,190.89,10.61158428]
["bitfinex","SOLUSD",1735750851356,6.0055,190.98,190.9,10.61158428]
["bitfinex","SOLUSD",1735750851534,6.0055,190.98,190.91,10.61158428]
["bitfinex","SOLUSD",1735750851721,6.0055,190.98,190.92,10.61158428]
["bitfinex","SOLUSD",1735750853927,6.0055,190.98,190.93,10.61158428]
["bitfinex","SOLUSD",1735750854855,6.0055,190.98,190.9,10.61158428]
["bitfinex","SOLUSD",1735750855948,23.776884,190.97,190.89,10.61158428]
["bitfinex","SOLUSD",1735750856247,23.776884,190.97,190.88,10.61158428]
["bitfinex","SOLUSD",1735750858341,23.776884,190.97,190.89,10.61158428]
["bitfinex","SOLUSD",1735750858559,23.776884,190.97,190.88,10.61158428]
["bitfinex","SOLUSD",1735750859659,23.776884,190.97,190.9,10.61158428]
["bitfinex","SOLUSD",1735750860452,23.776884,190.97,190.89,10.61158428]
["bitfinex","SOLUSD",1735750861241,6.0055,190.98,190.91,10.61158428]
["bitfinex","SOLUSD",1735750862952,6.26543792,191.01,190.93,10.61158428]
["bitfinex","SOLUSD",1735750863148,6.5662,191.03,190.93,10.61158428]
["bitfinex","SOLUSD",1735750863346,23.776884,191.02,190.93,10.61158428]
["bitfinex","SOLUSD",1735750865065,29.52032327,191.02,190.9,10.61158428]
["bitfinex","SOLUSD",1735750865238,23.776884,191.0,190.9,10.61158428]
["bitfinex","SOLUSD",1735750866546,23.776884,191.0,190.89,10.61158428]
["bitfinex","SOLUSD",1735750867063,23.776884,191.0,190.9,10.61158428]
["bitfinex","SOLUSD",1735750868843,23.776884,190.95,190.87,10.61158428]
["bitfinex","SOLUSD",1735750869162,23.776884,190.95,190.85,10.61158428]
["bitfinex","SOLUSD",1735750869360,29.52032327,190.95,190.8,8.13268268]
["bitfinex","SOLUSD",1735750869535,5.74343927,190.94,190.81,10.61158428]
["bitfinex","SOLUSD",1735750869742,23.776884,190.89,190.8,8.13268268]
["bitfinex","SOLUSD",1735750870145,43.776884,190.89,190.79,10.61158428]
["bitfinex","SOLUSD",1735750870661,43.776884,190.89,190.8,10.61158428]
["bitfinex","SOLUSD",1735750871535,43.776884,190.89,190.81,10.61158428]
["bitfinex","SOLUSD",1735750872161,50.080184,190.89,190.8,10.61158428]
["bitfinex","SOLUSD",1735750872370,50.080184,190.89,190.73,1.5455]
["bitfinex","SOLUSD",1735750872549,23.776884,190.87,190.75,10.61158428]
["bitfinex","SOLUSD",1735750872871,23.776884,190.83,190.75,10.61158428]
["bitfinex","SOLUSD",1735750873184,23.776884,190.81,190.72,10.61158428]
["bitfinex","SOLUSD",1735750873469,30.080184,190.81,190.7,8.13268268]
["bitfinex","SOLUSD",1735750873671,30.080184,190.81,190.72,10.61158428]
["bitfinex","SOLUSD",1735750873971,30.080184,190.81,190.71,10.61158428]
["bitfinex","SOLUSD",1735750874474,30.080184,190.81,190.7,10.61158428]
["bitfinex","SOLUSD",1735750874639,87.280184,190.81,190.68,10.61158428]
["bitfinex","SOLUSD",1735750875051,23.776884,190.77,190.69,10.61158428]
["bitfinex","SOLUSD",1735750875290,63.5033,190.81,190.64,21.24578268]
["bitfinex","SOLUSD",1735750875291,23.776884,190.8,190.67,20.0]
["bitfinex","SOLUSD",1735750875483,23.776884,190.77,190.69,10.61158428]
["bitfinex","SOLUSD",1735750875690,23.776884,190.77,190.7,10.61158428]
["bitfinex","SOLUSD",1735750876352,23.776884,190.77,190.7,16.55732435]
["bitfinex","SOLUSD",1735750877642,63.5033,190.81,190.73,16.55732435]
["bitfinex","SOLUSD",1735750878179,23.776884,190.8,190.72,16.55732435]
["bitfinex","SOLUSD",1735750878359,23.776884,190.8,190.73,16.55732435]
["bitfinex","SOLUSD",1735750879168,23.776884,190.8,190.72,16.55732435]
["bitfinex","SOLUSD",1735750879479,23.776884,190.8,190.7,16.55732435]
["bitfinex","SOLUSD",1735750879860,23.776884,190.8,190.71,16.55732435]
["bitfinex","SOLUSD",1735750880189,23.776884,190.8,190.7,16.55732435]
["bitfinex","SOLUSD",1735750880554,23.776884,190.8,190.71,16.55732435]
["bitfinex","SOLUSD",1735750881587,23.776884,190.8,190.73,16.55732435]
["bitfinex","SOLUSD",1735750881782,23.776884,190.8,190.72,16.55732435]
["bitfinex","SOLUSD",1735750885795,23.776884,190.8,190.7,16.55732435]
["bitfinex","SOLUSD",1735750886095,16.55619225,190.77,190.7,16.55619225]
["bitfinex","SOLUSD",1735750887557,16.55619225,190.76,190.69,16.55619225]
["bitfinex","SOLUSD",1735750887893,16.55619225,190.75,190.68,16.55619225]
["bitfinex","SOLUSD",1735750888102,16.55619225,190.73,190.67,16.55619225]
["bitfinex","SOLUSD",1735750888404,16.55619225,190.74,190.67,16.55619225]
["bitfinex","SOLUSD",1735750888559,23.776884,190.74,190.68,16.55619225]
["bitfinex","SOLUSD",1735750889858,36.3033,190.81,190.69,16.55619225]
["bitfinex","SOLUSD",1735750889859,16.55619225,190.76,190.69,16.55619225]
["bitfinex","SOLUSD",1735750890171,16.55619225,190.76,190.7,16.55619225]
["bitfinex","SOLUSD",1735750890481,16.55619225,190.77,190.7,16.55619225]
["bitfinex","SOLUSD",1735750890678,23.776884,190.76,190.7,16.55619225]
["bitfinex","SOLUSD",1735750891362,16.55619225,190.75,190.69,16.55619225]
["bitfinex","SOLUSD",1735750891779,40.33307625,190.74,190.68,16.55619225]
["bitfinex","SOLUSD",1735750891997,16.55619225,190.71,190.65,16.55619225]
["bitfinex","SOLUSD",1735750892171,16.55619225,190.71,190.64,16.55619225]
["bitfinex","SOLUSD",1735750892492,16.55619225,190.7,190.63,16.55619225]
["bitfinex","SOLUSD",1735750892821,16.55619225,190.71,190.65,16.55619225]
["bitfinex","SOLUSD",1735750893087,23.776884,190.71,190.65,16.55619225]
["bitfinex","SOLUSD",1735750894167,23.776884,190.71,190.66,16.55619225]
["bitfinex","SOLUSD",1735750894497,57.2,190.74,190.69,16.55619225]
["bitfinex","SOLUSD",1735750896300,57.2,190.74,190.69,10.59838574]
["bitfinex","SOLUSD",1735750897795,34.37526974,190.73,190.66,10.59838574]
["bitfinex","SOLUSD",1735750899177,23.776884,190.73,190.67,10.59838574]
["bitfinex","SOLUSD",1735750900922,23.776884,190.71,190.65,10.59838574]
["bitfinex","SOLUSD",1735750901286,34.37526974,190.71,190.64,10.59838574]
["bitfinex","SOLUSD",1735750901579,23.776884,190.71,190.65,10.59838574]
["bitfinex","SOLUSD",1735750901799,23.776884,190.71,190.66,10.59838574]
["bitfinex","SOLUSD",1735750902012,10.59838574,190.73,190.67,10.59838574]
["bitfinex","SOLUSD",1735750902203,17.16348574,190.74,190.67,10.59838574]
["bitfinex","SOLUSD",1735750902596,6.5651,190.74,190.68,10.59838574]
["bitfinex","SOLUSD",1735750902914,10.59838574,190.76,190.69,10.59838574]
["bitfinex","SOLUSD",1735750903091,10.59838574,190.76,190.7,10.59838574]
["bitfinex","SOLUSD",1735750903290,23.776884,190.75,190.7,10.59838574]
["bitfinex","SOLUSD",1735750904219,67.79838574,190.78,190.72,10.59838574]
["bitfinex","SOLUSD",1735750904510,23.776884,190.77,190.72,10.59838574]
["bitfinex","SOLUSD",1735750905289,17.16348574,190.79,190.72,10.59838574]
["bitfinex","SOLUSD",1735750906529,10.59838574,190.79,190.72,10.59838574]
["bitfinex","SOLUSD",1735750907505,23.776884,190.78,190.72,10.59838574]
["bitfinex","SOLUSD",1735750907702,10.59838574,190.79,190.72,10.59838574]
["bitfinex","SOLUSD",1735750908400,10.59838574,190.74,190.67,1.5992]
["bitfinex","SOLUSD",1735750908737,10.59838574,190.73,190.67,1.5992]
["bitfinex","SOLUSD",1735750908940,10.59838574,190.72,190.66,10.59838574]
["bitfinex","SOLUSD",1735750909235,34.37526974,190.71,190.64,10.59838574]
["bitfinex","SOLUSD",1735750909627,10.59838574,190.7,190.64,10.59838574]
["bitfinex","SOLUSD",1735750910404,10.59838574,190.68,190.62,12.19758574]
["bitfinex","SOLUSD",1735750910933,10.59838574,190.68,190.62,1.5992]
["bitfinex","SOLUSD",1735750911500,10.59838574,190.67,190.58,13.1178]
["bitfinex","SOLUSD",1735750911704,10.59838574,190.67,190.6,10.59838574]
["bitfinex","SOLUSD",1735750912309,10.59838574,190.67,190.6,16.5749029]
["bitfinex","SOLUSD",1735750912310,16.5749029,190.67,190.6,16.5749029]
["bitfinex","SOLUSD",1735750912527,16.5749029,190.67,190.61,16.5749029]
["bitfinex","SOLUSD",1735750913522,16.5749029,190.71,190.65,16.5749029]
["bitfinex","SOLUSD",1735750913709,22.84034082,190.73,190.67,16.5749029]
["bitfinex","SOLUSD",1735750913931,23.776884,190.72,190.67,16.5749029]
["bitfinex","SOLUSD",1735750914641,16.5749029,190.72,190.66,16.5749029]
["bitfinex","SOLUSD",1735750914950,36.5749029,190.75,190.69,16.5749029]
["bitfinex","SOLUSD",1735750915109,16.5749029,190.75,190.69,16.5749029]
["bitfinex","SOLUSD",1735750915448,16.5749029,190.76,190.7,16.5749029]
["bitfinex","SOLUSD",1735750915615,16.5749029,190.76,190.69,16.5749029]
["bitfinex","SOLUSD",1735750916016,16.5749029,190.75,190.69,16.5749029]
["bitfinex","SOLUSD",1735750919442,16.5749029,190.75,190.68,16.5749029]
["bitfinex","SOLUSD",1735750920054,16.5749029,190.74,190.67,16.5749029]
["bitfinex","SOLUSD",1735750920232,16.5749029,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735750920842,16.5749029,190.73,190.71,20.0]
["bitfinex","SOLUSD",1735750921052,16.5749029,190.74,190.71,20.0]
["bitfinex","SOLUSD",1735750921962,16.5749029,190.72,190.71,20.0]
["bitfinex","SOLUSD",1735750922946,40.3517869,190.72,190.71,20.0]
["bitfinex","SOLUSD",1735750925168,86.9266898,190.72,190.71,20.0]
["bitfinex","SOLUSD",1735750925370,30.0,190.7,190.58,1.5266]
["bitfinex","SOLUSD",1735750925663,16.5749029,190.64,190.58,1.5266]
["bitfinex","SOLUSD",1735750926261,16.5749029,190.63,190.58,1.5266]
["bitfinex","SOLUSD",1735750926846,16.5749029,190.62,190.58,1.5266]
["bitfinex","SOLUSD",1735750927756,16.5749029,190.64,190.58,1.5266]
["bitfinex","SOLUSD",1735750928252,16.5749029,190.65,190.58,18.1015029]
["bitfinex","SOLUSD",1735750929685,16.5749029,190.65,190.59,16.5749029]
["bitfinex","SOLUSD",1735750929990,16.5749029,190.66,190.6,16.5749029]
["bitfinex","SOLUSD",1735750930549,16.5749029,190.66,190.53,13.1212]
["bitfinex","SOLUSD",1735750930550,16.5749029,190.62,190.53,13.1212]
["bitfinex","SOLUSD",1735750930851,16.5749029,190.61,190.54,16.5749029]
["bitfinex","SOLUSD",1735750931085,16.5749029,190.62,190.55,16.5749029]
["bitfinex","SOLUSD",1735750931786,16.5749029,190.61,190.54,16.5749029]
["bitfinex","SOLUSD",1735750932691,16.5749029,190.6,190.53,16.5749029]
["bitfinex","SOLUSD",1735750933148,16.5749029,190.59,190.52,16.5749029]
["bitfinex","SOLUSD",1735750933353,16.5749029,190.58,190.51,16.5749029]
["bitfinex","SOLUSD",1735750934575,16.5749029,190.59,190.52,16.5749029]
["bitfinex","SOLUSD",1735750934774,16.5749029,190.6,190.53,16.5749029]
["bitfinex","SOLUSD",1735750934984,16.5749029,190.6,190.54,16.5749029]
["bitfinex","SOLUSD",1735750935184,73.7749029,190.61,190.54,16.5749029]
["bitfinex","SOLUSD",1735750936077,16.5749029,190.63,190.56,16.5749029]
["bitfinex","SOLUSD",1735750936278,16.5749029,190.62,190.56,16.5749029]
["bitfinex","SOLUSD",1735750936464,16.5749029,190.62,190.55,16.5749029]
["bitfinex","SOLUSD",1735750938589,16.5749029,190.61,190.54,16.5749029]
["bitfinex","SOLUSD",1735750938797,16.5749029,190.59,190.52,16.5749029]
["bitfinex","SOLUSD",1735750939592,16.5749029,190.6,190.53,16.5749029]
["bitfinex","SOLUSD",1735750940256,16.5749029,190.59,190.52,16.5749029]
["bitfinex","SOLUSD",1735750940575,16.5749029,190.57,190.5,18.2393029]
["bitfinex","SOLUSD",1735750940786,16.5749029,190.56,190.5,1.6644]
["bitfinex","SOLUSD",1735750941571,16.5749029,190.53,190.47,16.5749029]
["bitfinex","SOLUSD",1735750941762,16.5749029,190.52,190.46,16.5749029]
["bitfinex","SOLUSD",1735750943374,16.5749029,190.52,190.45,16.5749029]
["bitfinex","SOLUSD",1735750944396,80.976884,190.55,190.44,1.63]
["bitfinex","SOLUSD",1735750944397,16.5749029,190.5,190.44,18.2049029]
["bitfinex","SOLUSD",1735750944698,16.5749029,190.49,190.44,1.63]
["bitfinex","SOLUSD",1735750945285,16.5749029,190.48,190.41,16.5749029]
["bitfinex","SOLUSD",1735750946600,16.5749029,190.53,190.46,16.5749029]
["bitfinex","SOLUSD",1735750946766,16.5749029,190.54,190.48,16.5749029]
["bitfinex","SOLUSD",1735750947171,16.5749029,190.53,190.47,16.5749029]
["bitfinex","SOLUSD",1735750947773,16.5749029,190.54,190.48,16.5749029]
["bitfinex","SOLUSD",1735750950364,16.5749029,190.55,190.48,16.5749029]
["bitfinex","SOLUSD",1735750950572,16.5749029,190.56,190.5,16.5749029]
["bitfinex","SOLUSD",1735750950971,16.5749029,190.56,190.49,16.5749029]
["bitfinex","SOLUSD",1735750952307,16.5749029,190.55,190.49,16.5749029]
["bitfinex","SOLUSD",1735750952807,16.5749029,190.55,190.48,16.5749029]
["bitfinex","SOLUSD",1735750953894,16.5749029,190.54,190.48,16.5749029]
["bitfinex","SOLUSD",1735750954097,16.5749029,190.54,190.47,22.5935029]
["bitfinex","SOLUSD",1735750954477,16.5749029,190.53,190.47,6.0186]
["bitfinex","SOLUSD",1735750955093,36.5749029,190.54,190.47,22.5935029]
["bitfinex","SOLUSD",1735750955910,16.5749029,190.53,190.47,6.0186]
["bitfinex","SOLUSD",1735750959613,16.5749029,190.5,190.46,1.65]
["bitfinex","SOLUSD",1735750959816,16.5749029,190.49,190.46,1.65]
["bitfinex","SOLUSD",1735750960879,16.5749029,190.48,190.43,6.0186]
["bitfinex","SOLUSD",1735750965215,16.5749029,190.49,190.43,6.0186]
["bitfinex","SOLUSD",1735750966507,57.2,190.52,190.45,16.5749029]
["bitfinex","SOLUSD",1735750966701,73.7749029,190.52,190.45,16.5749029]
["bitfinex","SOLUSD",1735750967080,16.5749029,190.51,190.44,16.5749029]
["bitfinex","SOLUSD",1735750967709,73.7749029,190.52,190.45,16.5749029]
["bitfinex","SOLUSD",1735750968789,16.5749029,190.49,190.43,6.0186]
["bitfinex","SOLUSD",1735750968998,16.5749029,190.48,190.43,6.0186]
["bitfinex","SOLUSD",1735750970590,16.5749029,190.49,190.43,6.0186]
["bitfinex","SOLUSD",1735750971389,16.5749029,190.48,190.43,6.0186]
["bitfinex","SOLUSD",1735750971808,16.5749029,190.49,190.43,6.0186]
["bitfinex","SOLUSD",1735750971982,16.5749029,190.49,190.43,22.5935029]
["bitfinex","SOLUSD",1735750972617,16.5749029,190.5,190.43,22.5935029]
["bitfinex","SOLUSD",1735750973711,16.5749029,190.49,190.43,6.0186]
["bitfinex","SOLUSD",1735750973926,16.5749029,190.48,190.43,6.0186]
["bitfinex","SOLUSD",1735750976417,16.5749029,190.47,190.43,6.0186]
["bitfinex","SOLUSD",1735750978329,10.62875636,190.47,190.43,6.0186]
["bitfinex","SOLUSD",1735750979233,10.62875636,190.48,190.43,6.0186]
["bitfinex","SOLUSD",1735750981146,10.62875636,190.47,190.43,6.0186]
["bitfinex","SOLUSD",1735750982033,10.62875636,190.45,190.41,1.5686]
["bitfinex","SOLUSD",1735750984345,10.62875636,190.43,190.41,1.5686]
["bitfinex","SOLUSD",1735750985857,10.62875636,190.44,190.41,1.5686]
["bitfinex","SOLUSD",1735750987823,57.2,190.51,190.41,12.19735636]
["bitfinex","SOLUSD",1735750988147,10.62875636,190.5,190.43,10.62875636]
["bitfinex","SOLUSD",1735750988540,10.62875636,190.46,190.41,1.5686]
["bitfinex","SOLUSD",1735750989661,10.62875636,190.47,190.41,1.5686]
["bitfinex","SOLUSD",1735750989862,10.62875636,190.48,190.42,10.62875636]
["bitfinex","SOLUSD",1735750990331,10.62875636,190.48,190.41,12.19735636]
["bitfinex","SOLUSD",1735750992647,10.62875636,190.48,190.42,10.62875636]
["bitfinex","SOLUSD",1735750993029,10.62875636,190.49,190.42,10.62875636]
["bitfinex","SOLUSD",1735750993368,10.62875636,190.49,190.41,1.5686]
["bitfinex","SOLUSD",1735750993369,10.62875636,190.5,190.43,10.62875636]
["bitfinex","SOLUSD",1735750995162,10.62875636,190.49,190.43,10.62875636]
["bitfinex","SOLUSD",1735750998657,63.46543792,190.55,190.45,16.69915636]
["bitfinex","SOLUSD",1735750998970,10.62875636,190.56,190.5,10.62875636]
["bitfinex","SOLUSD",1735750999775,10.62875636,190.51,190.46,1.5889]
["bitfinex","SOLUSD",1735751000267,10.62875636,190.52,190.46,1.5889]
["bitfinex","SOLUSD",1735751001042,10.62875636,190.53,190.46,12.21765636]
["bitfinex","SOLUSD",1735751001369,10.62875636,190.53,190.47,10.62875636]
["bitfinex","SOLUSD",1735751002545,37.8703,190.59,190.48,10.62875636]
["bitfinex","SOLUSD",1735751002546,10.62875636,190.55,190.48,10.62875636]
["bitfinex","SOLUSD",1735751002950,23.776884,190.58,190.48,10.62875636]
["bitfinex","SOLUSD",1735751003172,10.62875636,190.55,190.48,10.62875636]
["bitfinex","SOLUSD",1735751003383,10.62875636,190.55,190.46,1.5889]
["bitfinex","SOLUSD",1735751003384,10.62875636,190.55,190.49,10.62875636]
["bitfinex","SOLUSD",1735751003678,10.62875636,190.56,190.49,10.62875636]
["bitfinex","SOLUSD",1735751004966,10.62875636,190.56,190.5,10.62875636]
["bitfinex","SOLUSD",1735751005286,10.62875636,190.57,190.51,10.62875636]
["bitfinex","SOLUSD",1735751005457,10.62875636,190.57,190.52,7.8722]
["bitfinex","SOLUSD",1735751007168,10.62875636,190.59,190.52,18.50095636]
["bitfinex","SOLUSD",1735751007372,16.89419428,190.6,190.53,10.62875636]
["bitfinex","SOLUSD",1735751008388,10.62875636,190.62,190.55,10.62875636]
["bitfinex","SOLUSD",1735751008682,10.62875636,190.63,190.57,12.26565636]
["bitfinex","SOLUSD",1735751008886,10.62875636,190.65,190.58,10.62875636]
["bitfinex","SOLUSD",1735751009568,6.26543792,190.66,190.59,16.86405636]
["bitfinex","SOLUSD",1735751009764,10.62875636,190.65,190.59,16.86405636]
["bitfinex","SOLUSD",1735751010585,10.62875636,190.65,190.59,6.2353]
["bitfinex","SOLUSD",1735751011954,10.62875636,190.66,190.59,16.86405636]
["bitfinex","SOLUSD",1735751012159,10.62875636,190.67,190.6,10.62875636]
["bitfinex","SOLUSD",1735751012590,10.62875636,190.67,190.59,6.2353]
["bitfinex","SOLUSD",1735751012591,10.62875636,190.68,190.61,10.62875636]
["bitfinex","SOLUSD",1735751012896,10.62875636,190.7,190.63,10.62875636]
["bitfinex","SOLUSD",1735751013064,6.26543792,190.72,190.65,10.62875636]
["bitfinex","SOLUSD",1735751013265,10.62875636,190.69,190.63,10.62875636]
["bitfinex","SOLUSD",1735751013486,10.62875636,190.69,190.62,12.26565636]
["bitfinex","SOLUSD",1735751016290,10.62875636,190.69,190.63,10.62875636]
["bitfinex","SOLUSD",1735751016496,10.62875636,190.7,190.63,10.62875636]
["bitfinex","SOLUSD",1735751017289,10.62875636,190.71,190.64,10.62875636]
["bitfinex","SOLUSD",1735751017695,10.62875636,190.7,190.63,10.62875636]
["bitfinex","SOLUSD",1735751019099,10.62875636,190.68,190.62,1.6369]
["bitfinex","SOLUSD",1735751020003,10.62875636,190.68,190.62,12.26565636]
["bitfinex","SOLUSD",1735751020510,10.62875636,190.69,190.62,12.26565636]
["bitfinex","SOLUSD",1735751021206,10.62875636,190.72,190.65,10.62875636]
["bitfinex","SOLUSD",1735751022914,57.2,190.75,190.63,6.6139]
["bitfinex","SOLUSD",1735751022915,10.62875636,190.73,190.66,10.62875636]
["bitfinex","SOLUSD",1735751023207,10.62875636,190.76,190.69,18.80675636]
["bitfinex","SOLUSD",1735751023511,23.776884,190.75,190.69,18.80675636]
["bitfinex","SOLUSD",1735751023820,34.40564036,190.75,190.69,8.178]
["bitfinex","SOLUSD",1735751025211,10.62875636,190.75,190.69,8.178]
["bitfinex","SOLUSD",1735751025725,10.62875636,190.75,190.59,5.0]
["bitfinex","SOLUSD",1735751025726,30.0,190.58,190.56,10.0614]
["bitfinex","SOLUSD",1735751025899,92.2,190.53,190.47,8.13268268]
["bitfinex","SOLUSD",1735751026086,80.976884,190.48,190.46,16.26536537]
["bitfinex","SOLUSD",1735751026283,57.2,190.46,190.45,32.53073074]
["bitfinex","SOLUSD",1735751026722,20.0,190.45,190.38,8.178]
["bitfinex","SOLUSD",1735751026898,10.62875636,190.4,190.38,8.178]
["bitfinex","SOLUSD",1735751028198,11.10098818,190.46,190.38,8.178]
["bitfinex","SOLUSD",1735751028412,16.61768452,190.4,190.38,8.178]
["bitfinex","SOLUSD",1735751028612,16.61768452,190.4,190.32,16.61768452]
["bitfinex","SOLUSD",1735751029290,16.61768452,190.38,190.3,16.61768452]
["bitfinex","SOLUSD",1735751031214,16.61768452,190.4,190.33,16.61768452]
["bitfinex","SOLUSD",1735751031398,16.61768452,190.4,190.33,20.0]
["bitfinex","SOLUSD",1735751031725,16.61768452,190.39,190.34,1.5641]
["bitfinex","SOLUSD",1735751032321,16.61768452,190.38,190.34,1.5641]
["bitfinex","SOLUSD",1735751034392,16.61768452,190.37,190.34,1.5641]
["bitfinex","SOLUSD",1735751034619,16.61768452,190.39,190.34,1.5641]
["bitfinex","SOLUSD",1735751035618,16.61768452,190.38,190.34,1.5641]
["bitfinex","SOLUSD",1735751037506,16.61768452,190.37,190.34,1.5641]
["bitfinex","SOLUSD",1735751038108,16.61768452,190.38,190.34,1.5641]
["bitfinex","SOLUSD",1735751039115,16.61768452,190.37,190.34,1.5641]
["bitfinex","SOLUSD",1735751039809,16.61768452,190.37,190.33,2.54719045]
["bitfinex","SOLUSD",1735751040224,16.61768452,190.38,190.33,2.54719045]
["bitfinex","SOLUSD",1735751042146,92.07787218,190.46,190.26,5.0]
["bitfinex","SOLUSD",1735751042147,16.61768452,190.34,190.26,13.1397]
["bitfinex","SOLUSD",1735751042316,16.61768452,190.32,190.26,13.1397]
["bitfinex","SOLUSD",1735751042845,16.61768452,190.33,190.26,37.65638452]
["bitfinex","SOLUSD",1735751043432,16.61768452,190.32,190.26,37.65638452]
["bitfinex","SOLUSD",1735751043619,16.61768452,190.33,190.26,37.65638452]
["bitfinex","SOLUSD",1735751043830,16.61768452,190.35,190.28,16.61768452]
["bitfinex","SOLUSD",1735751044225,16.61768452,190.35,190.27,40.39456852]
["bitfinex","SOLUSD",1735751044424,16.61768452,190.35,190.28,16.61768452]
["bitfinex","SOLUSD",1735751044833,16.61768452,190.36,190.29,16.61768452]
["bitfinex","SOLUSD",1735751045244,16.61768452,190.36,190.28,16.61768452]
["bitfinex","SOLUSD",1735751046227,65.27581673,190.49,190.35,16.61768452]
["bitfinex","SOLUSD",1735751046538,16.61768452,190.44,190.37,16.61768452]
["bitfinex","SOLUSD",1735751047644,16.61768452,190.43,190.37,16.61768452]
["bitfinex","SOLUSD",1735751047944,16.61768452,190.43,190.36,41.97476852]
["bitfinex","SOLUSD",1735751048635,16.61768452,190.46,190.39,16.61768452]
["bitfinex","SOLUSD",1735751048841,16.61768452,190.47,190.4,16.61768452]
["bitfinex","SOLUSD",1735751049416,16.61768452,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735751049641,6.2115,190.55,190.42,16.61768452]
["bitfinex","SOLUSD",1735751049859,16.61768452,190.49,190.43,16.61768452]
["bitfinex","SOLUSD",1735751051352,16.61768452,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735751051556,16.61768452,190.5,190.43,16.61768452]
["bitfinex","SOLUSD",1735751051757,16.61768452,190.47,190.41,16.61768452]
["bitfinex","SOLUSD",1735751051921,16.61768452,190.46,190.4,16.61768452]
["bitfinex","SOLUSD",1735751052126,20.0,190.53,190.37,16.61768452]
["bitfinex","SOLUSD",1735751052127,16.61768452,190.44,190.37,16.61768452]
["bitfinex","SOLUSD",1735751052532,16.61768452,190.44,190.35,6.3188]
["bitfinex","SOLUSD",1735751052733,16.61768452,190.44,190.37,16.61768452]
["bitfinex","SOLUSD",1735751053252,16.61768452,190.42,190.36,18.19788452]
["bitfinex","SOLUSD",1735751054660,16.61768452,190.43,190.36,18.19788452]
["bitfinex","SOLUSD",1735751055153,16.61768452,190.4,190.35,6.3188]
["bitfinex","SOLUSD",1735751055459,16.61768452,190.39,190.32,16.61768452]
["bitfinex","SOLUSD",1735751056745,57.2,190.46,190.31,1.6293]
["bitfinex","SOLUSD",1735751056746,16.61768452,190.38,190.31,18.24698452]
["bitfinex","SOLUSD",1735751057475,16.61768452,190.39,190.32,16.61768452]
["bitfinex","SOLUSD",1735751059679,16.61768452,190.38,190.31,16.61768452]
["bitfinex","SOLUSD",1735751059970,16.61768452,190.37,190.3,23.13349215]
["bitfinex","SOLUSD",1735751061189,16.61768452,190.36,190.3,6.51580763]
["bitfinex","SOLUSD",1735751061477,57.2,190.43,190.3,6.51580763]
["bitfinex","SOLUSD",1735751061478,16.61768452,190.37,190.3,6.51580763]
["bitfinex","SOLUSD",1735751061955,16.61768452,190.34,190.28,16.61768452]
["bitfinex","SOLUSD",1735751062278,66.61768452,190.4,190.24,16.61768452]
["bitfinex","SOLUSD",1735751062279,16.61768452,190.31,190.24,16.61768452]
["bitfinex","SOLUSD",1735751063047,16.61768452,190.31,190.25,36.61768452]
["bitfinex","SOLUSD",1735751063254,16.61768452,190.33,190.27,16.61768452]
["bitfinex","SOLUSD",1735751064080,16.61768452,190.36,190.29,16.61768452]
["bitfinex","SOLUSD",1735751064448,16.61768452,190.35,190.28,16.61768452]
["bitfinex","SOLUSD",1735751064669,16.61768452,190.34,190.28,16.61768452]
["bitfinex","SOLUSD",1735751065250,16.61768452,190.35,190.28,16.61768452]
["bitfinex","SOLUSD",1735751066482,16.61768452,190.35,190.29,16.61768452]
["bitfinex","SOLUSD",1735751066662,16.61768452,190.36,190.29,16.61768452]
["bitfinex","SOLUSD",1735751066862,16.61768452,190.35,190.28,16.61768452]
["bitfinex","SOLUSD",1735751067774,16.61768452,190.36,190.28,16.61768452]
["bitfinex","SOLUSD",1735751068867,16.61768452,190.36,190.29,13.1378]
["bitfinex","SOLUSD",1735751073372,16.61768452,190.36,190.28,16.61768452]
["bitfinex","SOLUSD",1735751073699,16.61768452,190.35,190.27,16.61768452]
["bitfinex","SOLUSD",1735751074583,16.61768452,190.35,190.28,16.61768452]
["bitfinex","SOLUSD",1735751075392,16.61768452,190.34,190.26,16.61768452]
["bitfinex","SOLUSD",1735751075771,16.61768452,190.33,190.26,16.61768452]
["bitfinex","SOLUSD",1735751076296,16.61768452,190.32,190.25,13.1406]
["bitfinex","SOLUSD",1735751076474,16.61768452,190.32,190.25,29.75828452]
["bitfinex","SOLUSD",1735751078312,16.61768452,190.32,190.25,16.61768452]
["bitfinex","SOLUSD",1735751079806,16.61768452,190.3,190.23,16.61768452]
["bitfinex","SOLUSD",1735751081115,8.07581673,190.33,190.22,6.579]
["bitfinex","SOLUSD",1735751081304,16.61768452,190.27,190.22,6.579]
["bitfinex","SOLUSD",1735751082118,8.07581673,190.32,190.26,16.61768452]
["bitfinex","SOLUSD",1735751082316,8.07581673,190.32,190.27,16.61768452]
["bitfinex","SOLUSD",1735751082614,8.07581673,190.32,190.26,16.61768452]
["bitfinex","SOLUSD",1735751082920,16.61768452,190.33,190.26,16.61768452]
["bitfinex","SOLUSD",1735751083411,16.61768452,190.32,190.26,16.61768452]
["bitfinex","SOLUSD",1735751084439,48.45490042,190.37,190.27,16.61768452]
["bitfinex","SOLUSD",1735751084440,16.61768452,190.34,190.27,16.61768452]
["bitfinex","SOLUSD",1735751085318,16.61768452,190.33,190.27,16.61768452]
["bitfinex","SOLUSD",1735751087052,16.61768452,190.34,190.27,16.61768452]
["bitfinex","SOLUSD",1735751087225,16.61768452,190.33,190.25,13.1406]
["bitfinex","SOLUSD",1735751087420,16.61768452,190.33,190.27,16.61768452]
["bitfinex","SOLUSD",1735751087631,16.61768452,190.34,190.27,16.61768452]
["bitfinex","SOLUSD",1735751090514,7.8114,190.39,190.22,6.579]
["bitfinex","SOLUSD",1735751090515,16.61768452,190.33,190.26,16.61768452]
["bitfinex","SOLUSD",1735751090743,23.776884,190.38,190.25,16.61768452]
["bitfinex","SOLUSD",1735751090744,16.61768452,190.32,190.25,16.61768452]
["bitfinex","SOLUSD",1735751092545,16.61768452,190.32,190.24,16.61768452]
["bitfinex","SOLUSD",1735751093149,16.61768452,190.32,190.25,13.1406]
["bitfinex","SOLUSD",1735751093445,16.61768452,190.33,190.25,13.1406]
["bitfinex","SOLUSD",1735751093632,16.61768452,190.32,190.25,13.1406]
["bitfinex","SOLUSD",1735751095544,16.61768452,190.3,190.22,36.33928452]
["bitfinex","SOLUSD",1735751096850,16.61768452,190.29,190.22,36.33928452]
["bitfinex","SOLUSD",1735751097744,57.2,190.37,190.22,36.33928452]
["bitfinex","SOLUSD",1735751097745,16.61768452,190.3,190.22,36.33928452]
["bitfinex","SOLUSD",1735751099446,16.61768452,190.3,190.23,16.61768452]
["bitfinex","SOLUSD",1735751100740,95.27581673,190.37,190.24,16.61768452]
["bitfinex","SOLUSD",1735751100741,16.61768452,190.32,190.24,16.61768452]
["bitfinex","SOLUSD",1735751102155,8.07581673,190.36,190.25,29.75808452]
["bitfinex","SOLUSD",1735751102359,8.07581673,190.36,190.27,10.6431654]
["bitfinex","SOLUSD",1735751102657,10.6431654,190.35,190.27,10.6431654]
["bitfinex","SOLUSD",1735751103225,10.6431654,190.35,190.28,10.6431654]
["bitfinex","SOLUSD",1735751103630,10.6431654,190.33,190.27,10.6431654]
["bitfinex","SOLUSD",1735751104055,8.07581673,190.37,190.27,10.6431654]
["bitfinex","SOLUSD",1735751104056,10.6431654,190.34,190.27,10.6431654]
["bitfinex","SOLUSD",1735751104564,10.6431654,190.33,190.27,10.6431654]
["bitfinex","SOLUSD",1735751105851,10.6431654,190.34,190.27,10.6431654]
["bitfinex","SOLUSD",1735751107930,8.07581673,190.36,190.3,23.7801654]
["bitfinex","SOLUSD",1735751108241,16.15163347,190.37,190.36,1.6646]
["bitfinex","SOLUSD",1735751108450,16.15163347,190.37,190.36,12.3077654]
["bitfinex","SOLUSD",1735751109153,8.20464318,190.42,190.36,12.3077654]
["bitfinex","SOLUSD",1735751110128,10.6431654,190.43,190.36,12.3077654]
["bitfinex","SOLUSD",1735751110337,16.61317709,190.43,190.37,16.61317709]
["bitfinex","SOLUSD",1735751110558,16.61317709,190.43,190.36,18.27777709]
["bitfinex","SOLUSD",1735751110746,16.61317709,190.42,190.36,1.6646]
["bitfinex","SOLUSD",1735751110945,16.61317709,190.41,190.36,1.6646]
["bitfinex","SOLUSD",1735751111146,16.61317709,190.39,190.32,29.74887709]
["bitfinex","SOLUSD",1735751111544,16.61317709,190.37,190.31,8.0166]
["bitfinex","SOLUSD",1735751112757,16.61317709,190.37,190.31,1.55]
["bitfinex","SOLUSD",1735751113172,16.61317709,190.38,190.31,18.16317709]
["bitfinex","SOLUSD",1735751114053,16.61317709,190.39,190.32,16.61317709]
["bitfinex","SOLUSD",1735751114633,16.61317709,190.38,190.32,16.61317709]
["bitfinex","SOLUSD",1735751114956,16.61317709,190.38,190.31,18.16317709]
["bitfinex","SOLUSD",1735751115868,16.61317709,190.37,190.31,18.16317709]
["bitfinex","SOLUSD",1735751116544,16.61317709,190.38,190.31,18.16317709]
["bitfinex","SOLUSD",1735751117966,16.61317709,190.37,190.31,18.16317709]
["bitfinex","SOLUSD",1735751119464,16.61317709,190.36,190.29,16.61317709]
["bitfinex","SOLUSD",1735751119664,16.61317709,190.36,190.3,16.61317709]
["bitfinex","SOLUSD",1735751119855,16.61317709,190.37,190.3,16.61317709]
["bitfinex","SOLUSD",1735751120961,16.61317709,190.38,190.31,16.61317709]
["bitfinex","SOLUSD",1735751121158,16.61317709,190.37,190.3,16.61317709]
["bitfinex","SOLUSD",1735751123773,16.61317709,190.37,190.28,13.1379]
["bitfinex","SOLUSD",1735751123975,16.61317709,190.34,190.27,23.07977709]
["bitfinex","SOLUSD",1735751124152,18.27527709,190.4,190.27,6.4666]
["bitfinex","SOLUSD",1735751124153,16.61317709,190.32,190.27,6.4666]
["bitfinex","SOLUSD",1735751124341,16.61317709,190.32,190.26,1.5045]
["bitfinex","SOLUSD",1735751126277,16.61317709,190.33,190.26,18.11767709]
["bitfinex","SOLUSD",1735751126864,16.61317709,190.34,190.28,16.61317709]
["bitfinex","SOLUSD",1735751127256,16.61317709,190.34,190.27,16.61317709]
["bitfinex","SOLUSD",1735751128762,16.61317709,190.28,190.22,7.7216]
["bitfinex","SOLUSD",1735751129155,16.61317709,190.26,190.2,16.61317709]
["bitfinex","SOLUSD",1735751129446,20.0,190.31,190.19,16.61317709]
["bitfinex","SOLUSD",1735751129661,16.61317709,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735751130050,16.61317709,190.25,190.18,18.20717709]
["bitfinex","SOLUSD",1735751130267,16.61317709,190.27,190.2,16.61317709]
["bitfinex","SOLUSD",1735751130878,16.61317709,190.27,190.21,16.61317709]
["bitfinex","SOLUSD",1735751132080,16.61317709,190.29,190.22,16.61317709]
["bitfinex","SOLUSD",1735751132270,16.61317709,190.29,190.23,16.61317709]
["bitfinex","SOLUSD",1735751132463,16.61317709,190.29,190.22,16.61317709]
["bitfinex","SOLUSD",1735751134181,63.8154,190.35,190.22,16.61317709]
["bitfinex","SOLUSD",1735751134182,16.61317709,190.28,190.22,16.61317709]
["bitfinex","SOLUSD",1735751136678,16.61317709,190.29,190.22,16.61317709]
["bitfinex","SOLUSD",1735751139202,16.61317709,190.28,190.21,16.61317709]
["bitfinex","SOLUSD",1735751139359,16.61317709,190.27,190.21,16.61317709]
["bitfinex","SOLUSD",1735751140299,57.2,190.33,190.18,1.594]
["bitfinex","SOLUSD",1735751140464,10.65068718,190.23,190.12,13.1495]
["bitfinex","SOLUSD",1735751140816,7.6995,190.31,190.21,10.65068718]
["bitfinex","SOLUSD",1735751141112,10.65068718,190.28,190.21,10.65068718]
["bitfinex","SOLUSD",1735751141700,10.65068718,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735751142101,7.6995,190.31,190.19,10.65068718]
["bitfinex","SOLUSD",1735751142102,10.65068718,190.26,190.19,10.65068718]
["bitfinex","SOLUSD",1735751142300,10.65068718,190.24,190.17,23.79638718]
["bitfinex","SOLUSD",1735751143096,10.65068718,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735751143403,10.65068718,190.22,190.16,30.65068718]
["bitfinex","SOLUSD",1735751144091,10.65068718,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735751144423,16.65140006,190.22,190.15,16.65140006]
["bitfinex","SOLUSD",1735751144784,16.65140006,190.25,190.18,16.65140006]
["bitfinex","SOLUSD",1735751145299,16.65140006,190.24,190.17,16.65140006]
["bitfinex","SOLUSD",1735751145688,16.65140006,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735751146515,16.65140006,190.25,190.18,16.65140006]
["bitfinex","SOLUSD",1735751146688,16.65140006,190.24,190.17,16.65140006]
["bitfinex","SOLUSD",1735751147390,16.65140006,190.24,190.18,16.65140006]
["bitfinex","SOLUSD",1735751147583,16.65140006,190.24,190.17,16.65140006]
["bitfinex","SOLUSD",1735751147999,16.65140006,190.25,190.18,16.65140006]
["bitfinex","SOLUSD",1735751148193,16.65140006,190.3,190.19,16.65140006]
["bitfinex","SOLUSD",1735751148415,16.65140006,190.26,190.19,16.65140006]
["bitfinex","SOLUSD",1735751151294,16.65140006,190.25,190.19,16.65140006]
["bitfinex","SOLUSD",1735751152794,16.65140006,190.3,190.18,16.65140006]
["bitfinex","SOLUSD",1735751152795,16.65140006,190.24,190.18,16.65140006]
["bitfinex","SOLUSD",1735751153712,16.65140006,190.23,190.17,16.65140006]
["bitfinex","SOLUSD",1735751153924,16.65140006,190.22,190.15,16.65140006]
["bitfinex","SOLUSD",1735751155586,20.0,190.26,190.15,16.65140006]
["bitfinex","SOLUSD",1735751155789,16.65140006,190.22,190.15,16.65140006]
["bitfinex","SOLUSD",1735751156221,16.65140006,190.21,190.14,16.65140006]
["bitfinex","SOLUSD",1735751156423,16.65140006,190.2,190.13,16.65140006]
["bitfinex","SOLUSD",1735751157324,16.65140006,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735751157517,16.65140006,190.2,190.13,16.65140006]
["bitfinex","SOLUSD",1735751158025,16.65140006,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735751159109,16.65140006,190.21,190.15,16.65140006]
["bitfinex","SOLUSD",1735751159297,16.65140006,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735751159729,16.65140006,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735751160401,16.65140006,190.2,190.13,40.42828406]
["bitfinex","SOLUSD",1735751162936,16.65140006,190.22,190.15,16.65140006]
["bitfinex","SOLUSD",1735751163110,16.65140006,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735751164404,16.65140006,190.21,190.15,16.65140006]
["bitfinex","SOLUSD",1735751165444,16.65140006,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735751165734,16.65140006,190.2,190.13,16.65140006]
["bitfinex","SOLUSD",1735751165904,16.65140006,190.19,190.13,16.65140006]
["bitfinex","SOLUSD",1735751166305,16.65140006,190.19,190.13,10.65892904]
["bitfinex","SOLUSD",1735751166306,10.65892904,190.19,190.13,10.65892904]
["bitfinex","SOLUSD",1735751166517,10.65892904,190.19,190.12,10.65892904]
["bitfinex","SOLUSD",1735751166813,10.65892904,190.19,190.13,34.43581304]
["bitfinex","SOLUSD",1735751167811,1.5433,190.23,190.15,10.65892904]
["bitfinex","SOLUSD",1735751168040,10.65892904,190.21,190.15,10.65892904]
["bitfinex","SOLUSD",1735751168741,10.65892904,190.21,190.14,10.65892904]
["bitfinex","SOLUSD",1735751168947,10.65892904,190.2,190.13,10.65892904]
["bitfinex","SOLUSD",1735751169125,10.65892904,190.19,190.12,34.43581304]
["bitfinex","SOLUSD",1735751170018,10.65892904,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735751170217,10.65892904,190.18,190.12,34.43581304]
["bitfinex","SOLUSD",1735751170536,10.65892904,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735751172149,10.65892904,190.18,190.12,34.43581304]
["bitfinex","SOLUSD",1735751172730,10.65892904,190.19,190.13,10.65892904]
["bitfinex","SOLUSD",1735751173541,10.65892904,190.19,190.12,34.43581304]
["bitfinex","SOLUSD",1735751174115,10.65892904,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735751174750,10.65892904,190.16,190.05,13.154]
["bitfinex","SOLUSD",1735751174947,10.65892904,190.13,190.06,10.65892904]
["bitfinex","SOLUSD",1735751175424,10.65892904,190.12,190.05,30.65892904]
["bitfinex","SOLUSD",1735751175624,10.65892904,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735751175942,10.65892904,190.12,190.05,10.65892904]
["bitfinex","SOLUSD",1735751176246,10.65892904,190.12,190.05,30.65892904]
["bitfinex","SOLUSD",1735751176448,10.65892904,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735751176634,10.65892904,190.12,190.05,30.65892904]
["bitfinex","SOLUSD",1735751176833,10.65892904,190.12,190.06,10.65892904]
["bitfinex","SOLUSD",1735751178330,10.65892904,190.12,190.05,30.65892904]
["bitfinex","SOLUSD",1735751181245,10.65892904,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735751182861,10.65892904,190.1,190.03,10.65892904]
["bitfinex","SOLUSD",1735751183059,10.65892904,190.09,190.03,10.65892904]
["bitfinex","SOLUSD",1735751183221,10.65892904,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735751183860,10.65892904,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735751184035,10.65892904,190.1,190.03,34.43581304]
["bitfinex","SOLUSD",1735751184544,10.65892904,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735751184733,10.65892904,190.1,190.03,34.43581304]
["bitfinex","SOLUSD",1735751185552,10.65892904,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735751186131,10.65892904,190.08,190.01,23.81552904]
["bitfinex","SOLUSD",1735751186542,10.65892904,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735751186824,10.65892904,190.05,189.98,20.4624034]
["bitfinex","SOLUSD",1735751187138,42.63571616,190.1,189.97,12.32032904]
["bitfinex","SOLUSD",1735751187139,10.65892904,190.04,189.97,12.32032904]
["bitfinex","SOLUSD",1735751187349,10.65892904,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735751188137,10.65892904,190.05,189.98,10.65892904]
["bitfinex","SOLUSD",1735751188459,10.65892904,190.04,189.98,10.65892904]
["bitfinex","SOLUSD",1735751188617,1.6259,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735751188819,12.28482904,190.09,190.02,10.65892904]
["bitfinex","SOLUSD",1735751189019,10.65892904,190.09,190.03,10.65892904]
["bitfinex","SOLUSD",1735751189223,10.65892904,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735751189856,10.65892904,190.09,190.02,10.65892904]
["bitfinex","SOLUSD",1735751190166,10.65892904,190.09,190.03,10.65892904]
["bitfinex","SOLUSD",1735751190460,10.65892904,190.11,190.04,34.43581304]
["bitfinex","SOLUSD",1735751190640,10.65892904,190.11,190.05,10.65892904]
["bitfinex","SOLUSD",1735751191363,10.65892904,190.1,190.03,34.43581304]
["bitfinex","SOLUSD",1735751191559,10.65892904,190.11,190.04,10.65892904]
["bitfinex","SOLUSD",1735751191766,10.65892904,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1735751192934,1.6259,190.14,190.06,10.65892904]
["bitfinex","SOLUSD",1735751193138,10.65892904,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735751193337,12.28482904,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735751193561,12.28482904,190.14,190.08,10.65892904]
["bitfinex","SOLUSD",1735751194065,10.65892904,190.14,190.08,10.65892904]
["bitfinex","SOLUSD",1735751195273,10.65892904,190.14,190.08,43.776884]
["bitfinex","SOLUSD",1735751197047,1.6259,190.18,190.09,20.0]
["bitfinex","SOLUSD",1735751197048,10.65892904,190.12,190.09,20.0]
["bitfinex","SOLUSD",1735751197239,10.65892904,190.11,190.09,20.0]
["bitfinex","SOLUSD",1735751197765,10.65892904,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735751197976,10.65892904,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735751198145,10.65892904,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735751198545,10.65892904,190.15,190.08,54.43581304]
["bitfinex","SOLUSD",1735751198949,10.65892904,190.14,190.08,43.776884]
["bitfinex","SOLUSD",1735751199669,10.65892904,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735751200550,10.65892904,190.17,190.11,10.65892904]
["bitfinex","SOLUSD",1735751200847,10.65892904,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735751201046,1.6516,190.23,190.14,23.776884]
["bitfinex","SOLUSD",1735751201268,10.65892904,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735751201809,10.65892904,190.2,190.14,10.65892904]
["bitfinex","SOLUSD",1735751202096,10.65892904,190.21,190.14,10.65892904]
["bitfinex","SOLUSD",1735751202277,1.6516,190.23,190.14,10.65892904]
["bitfinex","SOLUSD",1735751202444,1.6516,190.23,190.16,34.43581304]
["bitfinex","SOLUSD",1735751202648,10.65892904,190.23,190.16,34.43581304]
["bitfinex","SOLUSD",1735751202875,10.65892904,190.21,190.15,30.65892904]
["bitfinex","SOLUSD",1735751203177,10.65892904,190.21,190.15,20.0]
["bitfinex","SOLUSD",1735751204372,10.65892904,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735751204677,10.65892904,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1735751205064,10.65892904,190.22,190.16,34.43581304]
["bitfinex","SOLUSD",1735751205385,10.65892904,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735751206159,10.65892904,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735751206673,10.65892904,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735751208886,10.65892904,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735751209404,10.65892904,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735751209887,8.0548,190.33,190.22,23.776884]
["bitfinex","SOLUSD",1735751210098,8.0548,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1735751210304,10.65892904,190.3,190.24,34.43581304]
["bitfinex","SOLUSD",1735751210599,10.65892904,190.31,190.25,10.65892904]
["bitfinex","SOLUSD",1735751210901,10.65892904,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735751212979,10.65892904,190.32,190.26,10.65892904]
["bitfinex","SOLUSD",1735751213293,10.65892904,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735751213497,10.65892904,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735751214699,10.65892904,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735751216633,10.65892904,190.34,190.27,34.43581304]
["bitfinex","SOLUSD",1735751216915,10.65892904,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735751217322,10.65892904,190.36,190.29,10.65892904]
["bitfinex","SOLUSD",1735751217702,10.65892904,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735751218017,10.65892904,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735751218524,10.65892904,190.41,190.35,10.65892904]
["bitfinex","SOLUSD",1735751220820,10.65892904,190.42,190.35,10.65892904]
["bitfinex","SOLUSD",1735751221214,10.65892904,190.39,190.33,10.65892904]
["bitfinex","SOLUSD",1735751222312,10.65892904,190.39,190.33,16.62039268]
["bitfinex","SOLUSD",1735751222313,16.62039268,190.39,190.33,16.62039268]
["bitfinex","SOLUSD",1735751222511,16.62039268,190.39,190.32,22.74089268]
["bitfinex","SOLUSD",1735751222910,16.62039268,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735751223603,16.62039268,190.4,190.33,40.39727668]
["bitfinex","SOLUSD",1735751224029,16.62039268,190.41,190.35,16.62039268]
["bitfinex","SOLUSD",1735751225031,16.62039268,190.4,190.33,16.62039268]
["bitfinex","SOLUSD",1735751225329,16.62039268,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735751225523,16.62039268,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735751225732,16.62039268,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735751226042,16.62039268,190.36,190.29,16.62039268]
["bitfinex","SOLUSD",1735751226208,16.62039268,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735751226525,16.62039268,190.37,190.31,43.776884]
["bitfinex","SOLUSD",1735751226730,16.62039268,190.35,190.28,24.24429268]
["bitfinex","SOLUSD",1735751226937,16.62039268,190.34,190.28,7.6239]
["bitfinex","SOLUSD",1735751227238,16.62039268,190.32,190.24,1.5034]
["bitfinex","SOLUSD",1735751227533,16.62039268,190.31,190.24,18.12379268]
["bitfinex","SOLUSD",1735751227837,16.62039268,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735751229017,16.62039268,190.32,190.25,40.39727668]
["bitfinex","SOLUSD",1735751229332,16.62039268,190.31,190.25,40.39727668]
["bitfinex","SOLUSD",1735751230441,16.62039268,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735751231441,16.62039268,190.3,190.24,1.5034]
["bitfinex","SOLUSD",1735751233132,16.62039268,190.31,190.25,40.39727668]
["bitfinex","SOLUSD",1735751233313,16.62039268,190.32,190.25,40.39727668]
["bitfinex","SOLUSD",1735751236649,16.62039268,190.31,190.24,18.12379268]
["bitfinex","SOLUSD",1735751236835,16.62039268,190.3,190.24,1.5034]
["bitfinex","SOLUSD",1735751237135,16.62039268,190.28,190.21,16.62039268]
["bitfinex","SOLUSD",1735751238234,16.62039268,190.29,190.22,16.62039268]
["bitfinex","SOLUSD",1735751239050,16.62039268,190.28,190.21,40.39727668]
["bitfinex","SOLUSD",1735751241721,16.62039268,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735751242137,16.62039268,190.27,190.2,18.17079268]
["bitfinex","SOLUSD",1735751242348,16.62039268,190.25,190.2,1.5504]
["bitfinex","SOLUSD",1735751244449,10.65342894,190.25,190.2,1.5504]
["bitfinex","SOLUSD",1735751245547,10.65342894,190.24,190.2,1.5504]
["bitfinex","SOLUSD",1735751246046,10.65342894,190.26,190.2,1.5504]
["bitfinex","SOLUSD",1735751246421,7.5725,190.32,190.2,12.20382894]
["bitfinex","SOLUSD",1735751246621,10.65342894,190.28,190.21,34.43031294]
["bitfinex","SOLUSD",1735751247557,10.65342894,190.28,190.22,10.65342894]
["bitfinex","SOLUSD",1735751247854,10.65342894,190.28,190.21,34.43031294]
["bitfinex","SOLUSD",1735751248060,10.65342894,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735751248559,10.65342894,190.28,190.21,34.43031294]
["bitfinex","SOLUSD",1735751250254,10.65342894,190.3,190.23,10.65342894]
["bitfinex","SOLUSD",1735751250435,10.65342894,190.31,190.25,34.43031294]
["bitfinex","SOLUSD",1735751250631,10.65342894,190.32,190.25,34.43031294]
["bitfinex","SOLUSD",1735751251034,10.65342894,190.32,190.21,13.93102247]
["bitfinex","SOLUSD",1735751251035,6.1722,190.36,190.26,10.65342894]
["bitfinex","SOLUSD",1735751251236,10.65342894,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735751251564,10.65342894,190.34,190.27,34.43031294]
["bitfinex","SOLUSD",1735751252040,6.1722,190.4,190.29,10.65342894]
["bitfinex","SOLUSD",1735751252239,10.65342894,190.38,190.31,34.43031294]
["bitfinex","SOLUSD",1735751252439,10.65342894,190.39,190.32,10.65342894]
["bitfinex","SOLUSD",1735751252850,10.65342894,190.37,190.3,10.65342894]
["bitfinex","SOLUSD",1735751253357,10.65342894,190.36,190.3,10.65342894]
["bitfinex","SOLUSD",1735751254350,16.62704672,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735751254869,16.62704672,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735751255345,16.62704672,190.33,190.27,1.5332]
["bitfinex","SOLUSD",1735751255550,16.62704672,190.34,190.27,18.16024672]
["bitfinex","SOLUSD",1735751256268,16.62704672,190.33,190.27,1.5332]
["bitfinex","SOLUSD",1735751256438,20.0,190.38,190.27,18.16024672]
["bitfinex","SOLUSD",1735751256765,16.62704672,190.34,190.27,18.16024672]
["bitfinex","SOLUSD",1735751257076,16.62704672,190.35,190.28,40.40393072]
["bitfinex","SOLUSD",1735751258773,16.62704672,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735751258959,16.62704672,190.36,190.3,16.62704672]
["bitfinex","SOLUSD",1735751261076,16.62704672,190.36,190.29,16.62704672]
["bitfinex","SOLUSD",1735751261247,16.62704672,190.35,190.28,40.40393072]
["bitfinex","SOLUSD",1735751261449,16.62704672,190.36,190.29,16.62704672]
["bitfinex","SOLUSD",1735751262493,16.62704672,190.35,190.28,40.40393072]
["bitfinex","SOLUSD",1735751264181,16.62704672,190.32,190.27,1.5332]
["bitfinex","SOLUSD",1735751264391,16.62704672,190.31,190.27,1.5332]
["bitfinex","SOLUSD",1735751266020,16.62704672,190.3,190.23,16.62704672]
["bitfinex","SOLUSD",1735751266201,16.62704672,190.29,190.22,18.20884672]
["bitfinex","SOLUSD",1735751266796,16.62704672,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735751267088,16.62704672,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735751267288,16.62704672,190.27,190.22,1.5818]
["bitfinex","SOLUSD",1735751269515,16.62704672,190.28,190.22,1.5818]
["bitfinex","SOLUSD",1735751270528,16.62704672,190.28,190.22,18.20884672]
["bitfinex","SOLUSD",1735751270818,16.62704672,190.29,190.22,18.20884672]
["bitfinex","SOLUSD",1735751273338,16.62704672,190.28,190.22,18.20884672]
["bitfinex","SOLUSD",1735751273941,16.62704672,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735751274239,16.62704672,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735751274438,16.62704672,190.3,190.23,40.40393072]
["bitfinex","SOLUSD",1735751274804,16.62704672,190.29,190.22,18.20884672]
["bitfinex","SOLUSD",1735751275025,16.62704672,190.28,190.22,1.5818]
["bitfinex","SOLUSD",1735751275427,16.62704672,190.29,190.22,18.20884672]
["bitfinex","SOLUSD",1735751275739,16.62704672,190.3,190.23,40.40393072]
["bitfinex","SOLUSD",1735751275902,16.62704672,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735751276334,10.64641305,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735751277513,14.93967377,190.39,190.25,23.776884]
["bitfinex","SOLUSD",1735751277514,20.0,190.35,190.25,23.776884]
["bitfinex","SOLUSD",1735751277723,10.64641305,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735751278630,10.64641305,190.3,190.23,10.64641305]
["bitfinex","SOLUSD",1735751279136,10.64641305,190.3,190.23,34.42329705]
["bitfinex","SOLUSD",1735751279335,10.64641305,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735751280637,110.976884,190.38,190.22,1.5818]
["bitfinex","SOLUSD",1735751280811,10.64641305,190.27,190.22,1.5818]
["bitfinex","SOLUSD",1735751281440,10.64641305,190.26,190.22,1.5818]
["bitfinex","SOLUSD",1735751281641,10.64641305,190.23,190.17,1.5532]
["bitfinex","SOLUSD",1735751281950,10.64641305,190.22,190.17,1.5532]
["bitfinex","SOLUSD",1735751282132,10.64641305,190.23,190.17,1.5532]
["bitfinex","SOLUSD",1735751283548,42.5856522,190.3,190.17,1.5532]
["bitfinex","SOLUSD",1735751283753,10.64641305,190.24,190.17,12.19961305]
["bitfinex","SOLUSD",1735751285615,10.64641305,190.24,190.18,10.64641305]
["bitfinex","SOLUSD",1735751285929,10.64641305,190.25,190.18,10.64641305]
["bitfinex","SOLUSD",1735751286146,10.64641305,190.24,190.18,10.64641305]
["bitfinex","SOLUSD",1735751286652,10.64641305,190.24,190.17,12.19961305]
["bitfinex","SOLUSD",1735751287350,10.64641305,190.24,190.18,10.64641305]
["bitfinex","SOLUSD",1735751289166,10.64641305,190.27,190.2,10.64641305]
["bitfinex","SOLUSD",1735751291272,10.64641305,190.25,190.18,10.64641305]
["bitfinex","SOLUSD",1735751291480,10.64641305,190.24,190.17,12.19961305]
["bitfinex","SOLUSD",1735751291771,10.64641305,190.23,190.17,12.19961305]
["bitfinex","SOLUSD",1735751291941,10.64641305,190.23,190.17,1.5532]
["bitfinex","SOLUSD",1735751292338,10.64641305,190.2,190.16,6.378]
["bitfinex","SOLUSD",1735751293566,10.64641305,190.2,190.13,10.64641305]
["bitfinex","SOLUSD",1735751293774,95.0835,190.28,190.12,12.19541305]
["bitfinex","SOLUSD",1735751293775,10.64641305,190.19,190.12,12.19541305]
["bitfinex","SOLUSD",1735751294347,10.64641305,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735751295243,10.64641305,190.18,190.12,1.549]
["bitfinex","SOLUSD",1735751295573,10.64641305,190.16,190.12,1.549]
["bitfinex","SOLUSD",1735751295868,1.5107,190.23,190.12,1.549]
["bitfinex","SOLUSD",1735751295869,10.64641305,190.15,190.12,1.549]
["bitfinex","SOLUSD",1735751297291,10.64641305,190.15,190.11,6.5965]
["bitfinex","SOLUSD",1735751297670,10.64641305,190.16,190.11,6.5965]
["bitfinex","SOLUSD",1735751298084,10.64641305,190.15,190.11,6.5965]
["bitfinex","SOLUSD",1735751298296,10.64641305,190.15,190.08,12.19541305]
["bitfinex","SOLUSD",1735751298579,10.64641305,190.16,190.09,30.64641305]
["bitfinex","SOLUSD",1735751298800,10.64641305,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735751299086,10.64641305,190.12,190.08,1.549]
["bitfinex","SOLUSD",1735751299386,10.64641305,190.12,190.06,6.5965]
["bitfinex","SOLUSD",1735751299682,10.64641305,190.13,190.06,17.24291305]
["bitfinex","SOLUSD",1735751300355,7.8865,190.2,190.08,10.64641305]
["bitfinex","SOLUSD",1735751300560,10.64641305,190.15,190.09,10.64641305]
["bitfinex","SOLUSD",1735751301486,10.64641305,190.15,190.08,10.64641305]
["bitfinex","SOLUSD",1735751301986,10.64641305,190.14,190.07,34.42329705]
["bitfinex","SOLUSD",1735751302370,16.66578762,190.14,190.07,40.44267162]
["bitfinex","SOLUSD",1735751302580,16.66578762,190.13,190.07,16.66578762]
["bitfinex","SOLUSD",1735751302764,16.66578762,190.13,190.06,23.26228762]
["bitfinex","SOLUSD",1735751302969,16.66578762,190.13,190.07,16.66578762]
["bitfinex","SOLUSD",1735751303695,16.66578762,190.13,190.06,23.26228762]
["bitfinex","SOLUSD",1735751305770,16.66578762,190.13,190.07,16.66578762]
["bitfinex","SOLUSD",1735751308196,16.66578762,190.1,190.04,1.549]
["bitfinex","SOLUSD",1735751308378,16.66578762,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735751308580,16.66578762,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735751308886,16.66578762,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735751309706,16.66578762,190.08,190.02,16.66578762]
["bitfinex","SOLUSD",1735751309885,16.66578762,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735751311793,16.66578762,190.1,190.04,16.66578762]
["bitfinex","SOLUSD",1735751311979,16.66578762,190.11,190.04,16.66578762]
["bitfinex","SOLUSD",1735751312479,63.6397,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735751312480,6.4397,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735751312680,16.66578762,190.14,190.07,40.44267162]
["bitfinex","SOLUSD",1735751313693,16.66578762,190.14,190.07,41.94807162]
["bitfinex","SOLUSD",1735751314006,16.66578762,190.15,190.08,16.66578762]
["bitfinex","SOLUSD",1735751315207,16.66578762,190.14,190.08,16.66578762]
["bitfinex","SOLUSD",1735751315785,16.66578762,190.14,190.08,23.19768762]
["bitfinex","SOLUSD",1735751316495,16.66578762,190.14,190.08,6.5319]
["bitfinex","SOLUSD",1735751316698,16.66578762,190.12,190.07,1.5054]
["bitfinex","SOLUSD",1735751317081,16.66578762,190.11,190.04,23.19768762]
["bitfinex","SOLUSD",1735751317277,16.66578762,190.1,190.04,23.19768762]
["bitfinex","SOLUSD",1735751317974,16.66578762,190.11,190.04,23.19768762]
["bitfinex","SOLUSD",1735751319202,16.66578762,190.1,190.04,6.5319]
["bitfinex","SOLUSD",1735751320287,16.66578762,190.11,190.04,23.19768762]
["bitfinex","SOLUSD",1735751321112,16.66578762,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751321780,16.66578762,190.1,190.03,16.66578762]
["bitfinex","SOLUSD",1735751322488,16.66578762,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735751322909,16.66578762,190.1,190.03,16.66578762]
["bitfinex","SOLUSD",1735751323090,16.66578762,190.09,190.02,18.17118762]
["bitfinex","SOLUSD",1735751324289,10.67229764,190.09,190.02,12.17769764]
["bitfinex","SOLUSD",1735751326513,7.8887,190.15,190.02,1.5054]
["bitfinex","SOLUSD",1735751326514,10.67229764,190.08,190.02,1.5054]
["bitfinex","SOLUSD",1735751326712,10.67229764,190.07,190.02,1.5054]
["bitfinex","SOLUSD",1735751328326,10.67229764,190.06,189.93,0.7893206]
["bitfinex","SOLUSD",1735751328613,10.67229764,190.04,189.97,10.67229764]
["bitfinex","SOLUSD",1735751328819,10.67229764,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735751328983,10.67229764,190.04,189.98,34.44918164]
["bitfinex","SOLUSD",1735751329185,10.67229764,190.04,189.98,10.67229764]
["bitfinex","SOLUSD",1735751329386,10.67229764,190.04,189.97,54.44918164]
["bitfinex","SOLUSD",1735751330820,10.67229764,190.03,189.97,54.44918164]
["bitfinex","SOLUSD",1735751330985,70.57999056,190.1,189.92,0.78939328]
["bitfinex","SOLUSD",1735751330986,10.67229764,190.02,189.92,0.78939328]
["bitfinex","SOLUSD",1735751331191,10.67229764,190.0,189.94,10.67229764]
["bitfinex","SOLUSD",1735751331796,10.67229764,189.98,189.92,10.67229764]
["bitfinex","SOLUSD",1735751332395,6.6028,190.06,189.91,18.34449764]
["bitfinex","SOLUSD",1735751332396,10.67229764,189.97,189.91,18.34449764]
["bitfinex","SOLUSD",1735751332720,10.67229764,189.99,189.93,10.67229764]
["bitfinex","SOLUSD",1735751332903,10.67229764,190.0,189.94,10.67229764]
["bitfinex","SOLUSD",1735751333921,10.67229764,190.01,189.94,10.67229764]
["bitfinex","SOLUSD",1735751334085,1.6028,190.06,189.95,10.67229764]
["bitfinex","SOLUSD",1735751334291,10.67229764,190.02,189.96,10.67229764]
["bitfinex","SOLUSD",1735751335203,10.67229764,190.03,189.96,10.67229764]
["bitfinex","SOLUSD",1735751335895,10.67229764,190.03,189.97,10.67229764]
["bitfinex","SOLUSD",1735751336786,10.67229764,190.02,189.96,10.67229764]
["bitfinex","SOLUSD",1735751336989,10.67229764,190.03,189.96,10.67229764]
["bitfinex","SOLUSD",1735751337810,10.67229764,190.02,189.95,34.44918164]
["bitfinex","SOLUSD",1735751339398,10.67229764,190.01,189.95,34.44918164]
["bitfinex","SOLUSD",1735751341548,10.67229764,190.02,189.95,34.44918164]
["bitfinex","SOLUSD",1735751342038,10.67229764,190.02,189.96,10.67229764]
["bitfinex","SOLUSD",1735751342209,10.67229764,190.03,189.96,10.67229764]
["bitfinex","SOLUSD",1735751343134,10.67229764,190.02,189.96,10.67229764]
["bitfinex","SOLUSD",1735751344848,10.67229764,190.03,189.96,10.67229764]
["bitfinex","SOLUSD",1735751345618,10.67229764,190.02,189.96,10.67229764]
["bitfinex","SOLUSD",1735751346936,5.49416396,190.07,189.95,20.0]
["bitfinex","SOLUSD",1735751346937,5.49416396,190.07,189.98,12.31609764]
["bitfinex","SOLUSD",1735751347236,10.67229764,190.06,189.99,10.67229764]
["bitfinex","SOLUSD",1735751348437,10.67229764,190.04,189.98,18.65019764]
["bitfinex","SOLUSD",1735751348739,10.67229764,190.04,189.98,7.9779]
["bitfinex","SOLUSD",1735751349415,10.67229764,190.04,189.98,18.65019764]
["bitfinex","SOLUSD",1735751350244,10.67229764,190.05,189.98,18.65019764]
["bitfinex","SOLUSD",1735751350739,7.06826396,190.12,190.0,10.67229764]
["bitfinex","SOLUSD",1735751350924,10.67229764,190.09,190.03,10.67229764]
["bitfinex","SOLUSD",1735751352638,10.67229764,190.09,190.02,10.67229764]
["bitfinex","SOLUSD",1735751353017,10.67229764,190.09,190.03,10.67229764]
["bitfinex","SOLUSD",1735751355344,10.67229764,190.1,190.03,10.67229764]
["bitfinex","SOLUSD",1735751356049,10.67229764,190.05,189.98,18.65019764]
["bitfinex","SOLUSD",1735751357165,10.67229764,190.05,189.98,7.9779]
["bitfinex","SOLUSD",1735751357450,10.67229764,190.04,189.98,18.65019764]
["bitfinex","SOLUSD",1735751358150,10.67229764,190.05,189.98,18.65019764]
["bitfinex","SOLUSD",1735751360048,10.67229764,190.06,189.99,10.67229764]
["bitfinex","SOLUSD",1735751360254,10.67229764,190.06,190.0,10.67229764]
["bitfinex","SOLUSD",1735751360727,10.67229764,190.07,190.0,10.67229764]
["bitfinex","SOLUSD",1735751360929,5.49416396,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735751361149,10.67229764,190.09,190.03,10.67229764]
["bitfinex","SOLUSD",1735751361347,6.3895,190.14,190.03,10.67229764]
["bitfinex","SOLUSD",1735751361546,10.67229764,190.09,190.03,10.67229764]
["bitfinex","SOLUSD",1735751362135,6.3895,190.14,190.03,10.67229764]
["bitfinex","SOLUSD",1735751362340,10.67229764,190.1,190.03,10.67229764]
["bitfinex","SOLUSD",1735751362758,10.67229764,190.09,190.02,10.67229764]
["bitfinex","SOLUSD",1735751362953,10.67229764,190.1,190.03,10.67229764]
["bitfinex","SOLUSD",1735751363342,10.67229764,190.09,190.03,10.67229764]
["bitfinex","SOLUSD",1735751364636,10.67229764,190.1,190.03,10.67229764]
["bitfinex","SOLUSD",1735751365533,10.65229764,190.1,190.03,10.67229764]
["bitfinex","SOLUSD",1735751367056,10.67229764,190.09,190.03,10.67229764]
["bitfinex","SOLUSD",1735751369445,10.67229764,190.1,190.03,10.67229764]
["bitfinex","SOLUSD",1735751373870,10.67229764,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751374041,111.39985945,190.18,190.08,10.67229764]
["bitfinex","SOLUSD",1735751374042,8.13535945,190.18,190.08,10.67229764]
["bitfinex","SOLUSD",1735751374242,10.67229764,190.16,190.1,10.67229764]
["bitfinex","SOLUSD",1735751374454,10.67229764,190.17,190.11,10.67229764]
["bitfinex","SOLUSD",1735751375273,8.13535945,190.18,190.11,10.67229764]
["bitfinex","SOLUSD",1735751375274,18.80765709,190.18,190.11,10.67229764]
["bitfinex","SOLUSD",1735751375567,10.67229764,190.18,190.11,10.67229764]
["bitfinex","SOLUSD",1735751377850,10.67229764,190.18,190.07,13.94162375]
["bitfinex","SOLUSD",1735751377851,6.1529071,190.21,190.14,10.67229764]
["bitfinex","SOLUSD",1735751378058,18.80765709,190.23,190.17,10.67229764]
["bitfinex","SOLUSD",1735751378674,10.67229764,190.22,190.16,10.67229764]
["bitfinex","SOLUSD",1735751380680,10.67229764,190.23,190.17,10.67229764]
["bitfinex","SOLUSD",1735751383366,10.67229764,190.24,190.17,10.67229764]
["bitfinex","SOLUSD",1735751383673,10.67229764,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735751385185,10.67229764,190.24,190.18,10.67229764]
["bitfinex","SOLUSD",1735751385695,10.67229764,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735751386302,10.67229764,190.22,190.15,10.67229764]
["bitfinex","SOLUSD",1735751386468,10.67229764,190.21,190.15,20.0]
["bitfinex","SOLUSD",1735751387189,10.67229764,190.22,190.15,54.44918164]
["bitfinex","SOLUSD",1735751387580,10.67229764,190.22,190.16,10.67229764]
["bitfinex","SOLUSD",1735751394103,10.67229764,190.23,190.16,10.67229764]
["bitfinex","SOLUSD",1735751396210,10.67229764,190.23,190.15,43.776884]
["bitfinex","SOLUSD",1735751396388,10.67229764,190.23,190.16,10.67229764]
["bitfinex","SOLUSD",1735751396586,7.6540071,190.27,190.16,10.67229764]
["bitfinex","SOLUSD",1735751396803,10.67229764,190.23,190.16,10.67229764]
["bitfinex","SOLUSD",1735751397808,6.1529071,190.27,190.17,10.67229764]
["bitfinex","SOLUSD",1735751397977,6.1529071,190.27,190.19,10.67229764]
["bitfinex","SOLUSD",1735751398176,10.67229764,190.26,190.19,10.67229764]
["bitfinex","SOLUSD",1735751398379,10.67229764,190.25,190.18,34.44918164]
["bitfinex","SOLUSD",1735751398908,10.67229764,190.26,190.19,10.67229764]
["bitfinex","SOLUSD",1735751400691,10.67229764,190.25,190.18,10.67229764]
["bitfinex","SOLUSD",1735751401231,42.68919056,190.3,190.17,10.67229764]
["bitfinex","SOLUSD",1735751401232,10.67229764,190.24,190.17,10.67229764]
["bitfinex","SOLUSD",1735751401520,10.67229764,190.18,190.08,7.9844]
["bitfinex","SOLUSD",1735751401685,10.67229764,190.16,190.08,7.9844]
["bitfinex","SOLUSD",1735751401998,10.67229764,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735751402199,10.67229764,190.17,190.12,20.0]
["bitfinex","SOLUSD",1735751402503,10.67229764,190.15,190.08,18.65669764]
["bitfinex","SOLUSD",1735751403195,10.67229764,190.16,190.09,10.67229764]
["bitfinex","SOLUSD",1735751403394,10.67229764,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735751403608,10.67229764,190.16,190.09,10.67229764]
["bitfinex","SOLUSD",1735751403818,20.0,190.2,190.1,10.67229764]
["bitfinex","SOLUSD",1735751404035,19.43202673,190.25,190.14,10.67229764]
["bitfinex","SOLUSD",1735751404193,10.67229764,190.21,190.14,10.67229764]
["bitfinex","SOLUSD",1735751404522,10.67229764,190.19,190.12,43.776884]
["bitfinex","SOLUSD",1735751404726,10.67229764,190.19,190.13,10.67229764]
["bitfinex","SOLUSD",1735751406226,10.67229764,190.19,190.12,30.67229764]
["bitfinex","SOLUSD",1735751406416,10.67229764,190.18,190.11,30.67229764]
["bitfinex","SOLUSD",1735751406789,10.67229764,190.19,190.12,10.67229764]
["bitfinex","SOLUSD",1735751407715,10.67229764,190.18,190.11,30.67229764]
["bitfinex","SOLUSD",1735751408808,10.67229764,190.16,190.09,10.67229764]
["bitfinex","SOLUSD",1735751411023,10.67229764,190.18,190.11,10.67229764]
["bitfinex","SOLUSD",1735751411636,1.5233,190.19,190.13,10.67229764]
["bitfinex","SOLUSD",1735751411922,11.54772673,190.25,190.15,10.67229764]
["bitfinex","SOLUSD",1735751411923,10.67229764,190.21,190.15,10.67229764]
["bitfinex","SOLUSD",1735751412325,16.65314455,190.21,190.15,16.65314455]
["bitfinex","SOLUSD",1735751412898,16.65314455,190.22,190.15,16.65314455]
["bitfinex","SOLUSD",1735751413306,18.21014455,190.24,190.17,16.65314455]
["bitfinex","SOLUSD",1735751413622,18.21014455,190.24,190.18,16.65314455]
["bitfinex","SOLUSD",1735751414009,18.21014455,190.24,190.17,16.65314455]
["bitfinex","SOLUSD",1735751414412,18.21014455,190.24,190.18,16.65314455]
["bitfinex","SOLUSD",1735751414611,16.65314455,190.26,190.19,16.65314455]
["bitfinex","SOLUSD",1735751414813,16.65314455,190.27,190.2,16.65314455]
["bitfinex","SOLUSD",1735751415199,16.65314455,190.26,190.19,16.65314455]
["bitfinex","SOLUSD",1735751416996,16.65314455,190.25,190.19,16.65314455]
["bitfinex","SOLUSD",1735751418121,16.65314455,190.23,190.16,36.65314455]
["bitfinex","SOLUSD",1735751418714,16.65314455,190.24,190.18,16.65314455]
["bitfinex","SOLUSD",1735751420222,16.65314455,190.26,190.19,16.65314455]
["bitfinex","SOLUSD",1735751420601,16.65314455,190.25,190.18,16.65314455]
["bitfinex","SOLUSD",1735751424526,16.65314455,190.26,190.19,16.65314455]
["bitfinex","SOLUSD",1735751425734,16.65314455,190.23,190.16,36.65314455]
["bitfinex","SOLUSD",1735751426036,16.65314455,190.24,190.17,16.65314455]
["bitfinex","SOLUSD",1735751426530,16.65314455,190.21,190.11,0.7886316]
["bitfinex","SOLUSD",1735751426737,16.65314455,190.2,190.13,16.65314455]
["bitfinex","SOLUSD",1735751427924,16.65314455,190.21,190.14,16.65314455]
["bitfinex","SOLUSD",1735751429357,16.65314455,190.2,190.13,16.65314455]
["bitfinex","SOLUSD",1735751434331,10.65902094,190.21,190.14,10.65902094]
["bitfinex","SOLUSD",1735751434537,1.5981,190.22,190.17,10.65902094]
["bitfinex","SOLUSD",1735751434720,8.13535945,190.26,190.2,10.65902094]
["bitfinex","SOLUSD",1735751435048,8.13535945,190.26,190.24,10.65902094]
["bitfinex","SOLUSD",1735751435646,8.13535945,190.26,190.14,6.80494293]
["bitfinex","SOLUSD",1735751435647,10.65902094,190.3,190.23,10.65902094]
["bitfinex","SOLUSD",1735751436238,10.65902094,190.29,190.23,10.65902094]
["bitfinex","SOLUSD",1735751436553,10.65902094,190.29,190.22,10.65902094]
["bitfinex","SOLUSD",1735751439148,12.25712094,190.31,190.24,10.65902094]
["bitfinex","SOLUSD",1735751439453,10.65902094,190.35,190.28,10.65902094]
["bitfinex","SOLUSD",1735751440646,10.65902094,190.34,190.27,10.65902094]
["bitfinex","SOLUSD",1735751440815,10.65902094,190.32,190.25,30.65902094]
["bitfinex","SOLUSD",1735751441018,10.65902094,190.33,190.26,34.43590494]
["bitfinex","SOLUSD",1735751441435,10.65902094,190.34,190.27,10.65902094]
["bitfinex","SOLUSD",1735751442235,10.65902094,190.33,190.26,34.43590494]
["bitfinex","SOLUSD",1735751442854,10.65902094,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735751444652,10.65902094,190.33,190.26,34.43590494]
["bitfinex","SOLUSD",1735751444854,10.65902094,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735751445031,10.65902094,190.35,190.28,10.65902094]
["bitfinex","SOLUSD",1735751445443,0.77558107,190.4,190.3,10.65902094]
["bitfinex","SOLUSD",1735751445744,10.65902094,190.37,190.3,10.65902094]
["bitfinex","SOLUSD",1735751446130,10.65902094,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735751446850,10.65902094,190.38,190.31,34.43590494]
["bitfinex","SOLUSD",1735751447036,10.65902094,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735751448138,10.65902094,190.36,190.3,10.65902094]
["bitfinex","SOLUSD",1735751448352,10.65902094,190.36,190.29,18.60592094]
["bitfinex","SOLUSD",1735751449749,10.65902094,190.36,190.3,10.65902094]
["bitfinex","SOLUSD",1735751449975,10.65902094,190.36,190.3,34.43590494]
["bitfinex","SOLUSD",1735751450258,10.65902094,190.37,190.31,10.65902094]
["bitfinex","SOLUSD",1735751450661,10.65902094,190.38,190.31,10.65902094]
["bitfinex","SOLUSD",1735751451431,10.65902094,190.38,190.32,10.65902094]
["bitfinex","SOLUSD",1735751453355,10.65902094,190.38,190.31,10.65902094]
["bitfinex","SOLUSD",1735751453766,10.65902094,190.37,190.3,34.43590494]
["bitfinex","SOLUSD",1735751454147,10.65902094,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735751454848,10.65902094,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735751455049,10.65902094,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735751457370,10.65902094,190.37,190.3,34.43590494]
["bitfinex","SOLUSD",1735751459772,10.65902094,190.38,190.3,34.43590494]
["bitfinex","SOLUSD",1735751460453,10.65902094,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735751460659,10.65902094,190.37,190.3,34.43590494]
["bitfinex","SOLUSD",1735751462060,10.65902094,190.4,190.32,10.65902094]
["bitfinex","SOLUSD",1735751462247,10.65902094,190.4,190.3,36.913484]
["bitfinex","SOLUSD",1735751462452,10.65902094,190.4,190.33,30.65902094]
["bitfinex","SOLUSD",1735751463377,10.65902094,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735751463576,10.65902094,190.37,190.33,20.0]
["bitfinex","SOLUSD",1735751463743,10.65902094,190.37,190.3,47.57250494]
["bitfinex","SOLUSD",1735751464567,10.65902094,190.39,190.32,10.65902094]
["bitfinex","SOLUSD",1735751465175,10.65902094,190.4,190.32,10.65902094]
["bitfinex","SOLUSD",1735751466249,10.65902094,190.4,190.33,10.65902094]
["bitfinex","SOLUSD",1735751466454,10.65902094,190.39,190.32,10.65902094]
["bitfinex","SOLUSD",1735751466650,10.65902094,190.38,190.31,34.43590494]
["bitfinex","SOLUSD",1735751469079,10.65902094,190.39,190.32,10.65902094]
["bitfinex","SOLUSD",1735751469867,10.15902094,190.39,190.32,10.65902094]
["bitfinex","SOLUSD",1735751470274,1.5089,190.41,190.29,1.5553]
["bitfinex","SOLUSD",1735751470474,10.65902094,190.32,190.25,12.19622094]
["bitfinex","SOLUSD",1735751470781,10.65902094,190.31,190.25,1.5372]
["bitfinex","SOLUSD",1735751471371,10.65902094,190.32,190.25,12.19622094]
["bitfinex","SOLUSD",1735751471679,10.65902094,190.32,190.25,1.5372]
["bitfinex","SOLUSD",1735751471883,10.65902094,190.31,190.25,1.5372]
["bitfinex","SOLUSD",1735751472069,10.65902094,190.31,190.24,17.05602094]
["bitfinex","SOLUSD",1735751472583,10.65902094,190.32,190.25,10.65902094]
["bitfinex","SOLUSD",1735751474677,10.65902094,190.33,190.26,34.43590494]
["bitfinex","SOLUSD",1735751475164,10.65902094,190.33,190.26,10.65902094]
["bitfinex","SOLUSD",1735751475368,10.65902094,190.32,190.26,10.65902094]
["bitfinex","SOLUSD",1735751475573,10.65902094,190.32,190.25,10.65902094]
["bitfinex","SOLUSD",1735751476776,10.65902094,190.33,190.26,34.43590494]
["bitfinex","SOLUSD",1735751477687,10.65902094,190.33,190.25,34.43590494]
["bitfinex","SOLUSD",1735751477875,10.65902094,190.33,190.26,10.65902094]
["bitfinex","SOLUSD",1735751478890,10.65902094,190.32,190.24,6.397]
["bitfinex","SOLUSD",1735751479067,10.65902094,190.31,190.24,17.05602094]
["bitfinex","SOLUSD",1735751479775,14.4279,190.38,190.24,17.05602094]
["bitfinex","SOLUSD",1735751479776,10.65902094,190.32,190.24,17.05602094]
["bitfinex","SOLUSD",1735751480096,10.65902094,190.3,190.24,6.397]
["bitfinex","SOLUSD",1735751481511,10.65902094,190.31,190.24,17.05602094]
["bitfinex","SOLUSD",1735751482192,10.65902094,190.28,190.21,12.19622094]
["bitfinex","SOLUSD",1735751483074,10.65902094,190.27,190.21,1.5372]
["bitfinex","SOLUSD",1735751483688,10.65902094,190.25,190.19,6.397]
["bitfinex","SOLUSD",1735751483875,10.65902094,190.21,190.17,1.5372]
["bitfinex","SOLUSD",1735751484271,10.65902094,190.22,190.17,1.5372]
["bitfinex","SOLUSD",1735751484999,7.8831,190.28,190.17,1.5372]
["bitfinex","SOLUSD",1735751485000,10.65902094,190.23,190.17,1.5372]
["bitfinex","SOLUSD",1735751485505,10.65902094,190.22,190.17,1.5372]
["bitfinex","SOLUSD",1735751485869,7.8831,190.28,190.14,6.397]
["bitfinex","SOLUSD",1735751485870,10.65902094,190.2,190.14,6.397]
["bitfinex","SOLUSD",1735751486167,10.65902094,190.21,190.14,17.05602094]
["bitfinex","SOLUSD",1735751488297,10.65902094,190.2,190.14,6.397]
["bitfinex","SOLUSD",1735751489378,1.5831,190.27,190.14,6.397]
["bitfinex","SOLUSD",1735751489379,1.5831,190.27,190.18,10.65902094]
["bitfinex","SOLUSD",1735751489597,10.65902094,190.24,190.18,10.65902094]
["bitfinex","SOLUSD",1735751490199,10.65902094,190.25,190.18,10.65902094]
["bitfinex","SOLUSD",1735751490498,10.65902094,190.26,190.19,10.65902094]
["bitfinex","SOLUSD",1735751491603,0.78547126,190.29,190.24,10.65902094]
["bitfinex","SOLUSD",1735751491790,10.65902094,190.32,190.25,10.65902094]
["bitfinex","SOLUSD",1735751492109,14.3881,190.36,190.24,10.65902094]
["bitfinex","SOLUSD",1735751492110,10.65902094,190.31,190.24,10.65902094]
["bitfinex","SOLUSD",1735751492289,10.65902094,190.3,190.24,10.65902094]
["bitfinex","SOLUSD",1735751492693,10.65902094,190.28,190.22,8.2803]
["bitfinex","SOLUSD",1735751493204,10.65902094,190.26,190.19,10.65902094]
["bitfinex","SOLUSD",1735751496093,10.65902094,190.25,190.19,10.65902094]
["bitfinex","SOLUSD",1735751497806,10.65902094,190.25,190.18,10.65902094]
["bitfinex","SOLUSD",1735751498009,10.65902094,190.23,190.17,8.2803]
["bitfinex","SOLUSD",1735751498406,10.65902094,190.22,190.17,8.2803]
["bitfinex","SOLUSD",1735751498788,10.65902094,190.23,190.17,8.2803]
["bitfinex","SOLUSD",1735751499789,10.65902094,190.22,190.17,8.2803]
["bitfinex","SOLUSD",1735751501101,10.65902094,190.23,190.17,8.2803]
["bitfinex","SOLUSD",1735751502986,10.65902094,190.25,190.18,10.65902094]
["bitfinex","SOLUSD",1735751503691,10.65902094,190.24,190.17,18.93932094]
["bitfinex","SOLUSD",1735751503889,10.65902094,190.23,190.17,8.2803]
["bitfinex","SOLUSD",1735751504898,10.65902094,190.21,190.17,1.6313]
["bitfinex","SOLUSD",1735751505295,10.65902094,190.2,190.13,34.43590494]
["bitfinex","SOLUSD",1735751505508,10.65902094,190.19,190.12,18.39202094]
["bitfinex","SOLUSD",1735751506012,10.65902094,190.17,190.12,7.733]
["bitfinex","SOLUSD",1735751506404,10.65902094,190.13,190.07,7.733]
["bitfinex","SOLUSD",1735751506718,10.65902094,190.12,190.07,7.733]
["bitfinex","SOLUSD",1735751507710,10.65902094,190.11,190.07,1.6665]
["bitfinex","SOLUSD",1735751507919,10.65902094,190.12,190.07,1.6665]
["bitfinex","SOLUSD",1735751509115,10.65902094,190.13,190.07,1.6665]
["bitfinex","SOLUSD",1735751509994,10.65902094,190.14,190.07,12.32552094]
["bitfinex","SOLUSD",1735751510193,10.65902094,190.13,190.07,1.6665]
["bitfinex","SOLUSD",1735751511518,10.65902094,190.14,190.07,12.32552094]
["bitfinex","SOLUSD",1735751512113,10.65902094,190.15,190.08,10.65902094]
["bitfinex","SOLUSD",1735751513109,10.65902094,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1735751513318,10.65902094,190.17,190.1,10.65902094]
["bitfinex","SOLUSD",1735751514402,10.65902094,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1735751514602,10.65902094,190.16,190.09,10.65902094]
["bitfinex","SOLUSD",1735751516188,10.65902094,190.14,190.07,12.32552094]
["bitfinex","SOLUSD",1735751516408,10.65902094,190.12,190.07,1.6665]
["bitfinex","SOLUSD",1735751516628,10.65902094,190.11,190.07,1.6665]
["bitfinex","SOLUSD",1735751517613,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751518334,10.65902094,190.11,190.05,10.65902094]
["bitfinex","SOLUSD",1735751518523,10.65902094,190.12,190.05,10.65902094]
["bitfinex","SOLUSD",1735751518721,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751519332,10.65902094,190.12,190.05,10.65902094]
["bitfinex","SOLUSD",1735751520343,10.65902094,190.11,190.03,7.7169]
["bitfinex","SOLUSD",1735751520636,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751520828,10.65902094,190.09,190.03,7.7169]
["bitfinex","SOLUSD",1735751521138,10.65902094,190.08,190.03,1.6504]
["bitfinex","SOLUSD",1735751521339,7.8892,190.14,189.99,6.5613]
["bitfinex","SOLUSD",1735751521340,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751521518,10.65902094,190.06,189.99,17.22032094]
["bitfinex","SOLUSD",1735751523017,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751524144,10.65902094,190.07,189.99,6.5613]
["bitfinex","SOLUSD",1735751524145,10.65902094,190.07,190.01,10.65902094]
["bitfinex","SOLUSD",1735751525047,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751525448,10.65902094,190.11,190.05,10.65902094]
["bitfinex","SOLUSD",1735751525955,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751526145,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751526922,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751529141,10.65902094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751531957,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751532124,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751532326,10.65902094,190.06,189.99,17.22032094]
["bitfinex","SOLUSD",1735751533449,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751534452,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751535249,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751535820,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751536731,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751537243,10.65902094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751537637,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751538562,20.0,190.11,190.02,10.65902094]
["bitfinex","SOLUSD",1735751538735,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751541642,10.65902094,190.09,190.02,34.43590494]
["bitfinex","SOLUSD",1735751541845,10.65902094,190.09,190.03,10.65902094]
["bitfinex","SOLUSD",1735751542342,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751543369,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751544463,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751544645,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751546369,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751546568,12.28052094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751546874,2.95494773,190.13,190.05,10.65902094]
["bitfinex","SOLUSD",1735751546875,10.65902094,190.12,190.05,10.65902094]
["bitfinex","SOLUSD",1735751548169,10.65902094,190.12,190.0,43.42530329]
["bitfinex","SOLUSD",1735751548378,10.65902094,190.13,190.06,10.65902094]
["bitfinex","SOLUSD",1735751548745,8.2356,190.16,190.06,10.65902094]
["bitfinex","SOLUSD",1735751549062,10.65902094,190.14,190.08,10.65902094]
["bitfinex","SOLUSD",1735751549976,10.65902094,190.14,190.07,10.65902094]
["bitfinex","SOLUSD",1735751550151,10.65902094,190.11,190.05,30.65902094]
["bitfinex","SOLUSD",1735751552566,10.65902094,190.12,190.05,30.65902094]
["bitfinex","SOLUSD",1735751553479,10.65902094,190.11,190.05,30.65902094]
["bitfinex","SOLUSD",1735751554679,10.65902094,190.12,190.05,30.65902094]
["bitfinex","SOLUSD",1735751556983,10.65902094,190.13,190.06,34.43590494]
["bitfinex","SOLUSD",1735751557167,10.65902094,190.14,190.07,10.65902094]
["bitfinex","SOLUSD",1735751557367,10.65902094,190.13,190.07,10.65902094]
["bitfinex","SOLUSD",1735751558886,10.65902094,190.13,190.06,34.43590494]
["bitfinex","SOLUSD",1735751561983,10.65902094,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735751562189,2.95494773,190.18,190.12,10.65902094]
["bitfinex","SOLUSD",1735751562372,10.65902094,190.18,190.12,10.65902094]
["bitfinex","SOLUSD",1735751563064,10.65902094,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735751563268,10.65902094,190.17,190.1,34.43590494]
["bitfinex","SOLUSD",1735751563682,10.65902094,190.17,190.11,10.65902094]
["bitfinex","SOLUSD",1735751563892,10.65902094,190.18,190.11,10.65902094]
["bitfinex","SOLUSD",1735751564055,10.65902094,190.18,190.12,10.65902094]
["bitfinex","SOLUSD",1735751565072,10.65902094,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735751565290,10.65902094,190.17,190.1,34.43590494]
["bitfinex","SOLUSD",1735751566193,10.65902094,190.16,190.09,10.65902094]
["bitfinex","SOLUSD",1735751566900,10.65902094,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735751567091,7.8601,190.21,190.13,10.65902094]
["bitfinex","SOLUSD",1735751567273,10.65902094,190.2,190.13,10.65902094]
["bitfinex","SOLUSD",1735751569497,10.65902094,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735751569691,10.65902094,190.2,190.13,10.65902094]
["bitfinex","SOLUSD",1735751572676,10.65902094,190.2,190.14,10.65902094]
["bitfinex","SOLUSD",1735751573504,10.65902094,190.21,190.14,10.65902094]
["bitfinex","SOLUSD",1735751574403,10.65902094,190.2,190.14,10.65902094]
["bitfinex","SOLUSD",1735751580811,10.65902094,190.19,190.12,35.94490494]
["bitfinex","SOLUSD",1735751581022,10.65902094,190.18,190.12,1.509]
["bitfinex","SOLUSD",1735751581508,2.95494773,190.23,190.12,1.509]
["bitfinex","SOLUSD",1735751581702,10.65902094,190.18,190.12,1.509]
["bitfinex","SOLUSD",1735751582410,10.65902094,190.16,190.1,10.65902094]
["bitfinex","SOLUSD",1735751582703,10.65902094,190.16,190.09,6.1971]
["bitfinex","SOLUSD",1735751582704,10.65902094,190.15,190.09,6.1971]
["bitfinex","SOLUSD",1735751582904,10.65902094,190.14,190.07,32.22552094]
["bitfinex","SOLUSD",1735751584093,10.65902094,190.15,190.08,10.65902094]
["bitfinex","SOLUSD",1735751584495,10.65902094,190.15,190.09,10.65902094]
["bitfinex","SOLUSD",1735751584696,10.65902094,190.16,190.09,10.65902094]
["bitfinex","SOLUSD",1735751584900,10.65902094,190.18,190.12,10.65902094]
["bitfinex","SOLUSD",1735751585081,10.65902094,190.19,190.13,10.65902094]
["bitfinex","SOLUSD",1735751585906,10.65902094,190.19,190.12,10.65902094]
["bitfinex","SOLUSD",1735751586203,10.65902094,190.18,190.11,10.65902094]
["bitfinex","SOLUSD",1735751586996,10.65902094,190.19,190.12,10.65902094]
["bitfinex","SOLUSD",1735751588909,6.1529071,190.24,190.13,10.65902094]
["bitfinex","SOLUSD",1735751589112,10.65902094,190.22,190.15,10.65902094]
["bitfinex","SOLUSD",1735751590309,6.1529071,190.24,190.08,6.3022]
["bitfinex","SOLUSD",1735751590310,10.65902094,190.19,190.08,6.3022]
["bitfinex","SOLUSD",1735751590515,10.65902094,190.18,190.11,10.65902094]
["bitfinex","SOLUSD",1735751591016,10.65902094,190.19,190.12,10.65902094]
["bitfinex","SOLUSD",1735751591817,10.65902094,190.2,190.13,10.65902094]
["bitfinex","SOLUSD",1735751591993,10.65902094,190.21,190.14,10.65902094]
["bitfinex","SOLUSD",1735751594320,6.1529071,190.24,190.12,23.776884]
["bitfinex","SOLUSD",1735751594321,10.65902094,190.2,190.13,10.65902094]
["bitfinex","SOLUSD",1735751595219,6.1529071,190.24,190.11,30.65902094]
["bitfinex","SOLUSD",1735751595220,10.65902094,190.18,190.11,30.65902094]
["bitfinex","SOLUSD",1735751596284,10.65902094,190.17,190.1,10.65902094]
["bitfinex","SOLUSD",1735751596491,10.65902094,190.13,190.07,12.22552094]
["bitfinex","SOLUSD",1735751596692,10.65902094,190.13,190.07,10.65902094]
["bitfinex","SOLUSD",1735751596994,10.65902094,190.1,190.02,1.6193]
["bitfinex","SOLUSD",1735751597193,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751598010,10.65902094,190.07,189.99,6.3022]
["bitfinex","SOLUSD",1735751598225,10.65902094,190.07,190.01,10.65902094]
["bitfinex","SOLUSD",1735751598417,10.65902094,190.06,190.0,10.65902094]
["bitfinex","SOLUSD",1735751600619,10.65902094,190.06,189.99,10.65902094]
["bitfinex","SOLUSD",1735751603422,10.65902094,190.05,189.99,10.65902094]
["bitfinex","SOLUSD",1735751604213,10.65902094,190.05,189.98,10.65902094]
["bitfinex","SOLUSD",1735751605132,10.65902094,190.01,189.92,1.6193]
["bitfinex","SOLUSD",1735751605332,10.65902094,190.0,189.94,10.65902094]
["bitfinex","SOLUSD",1735751605512,10.65902094,190.0,189.93,30.65902094]
["bitfinex","SOLUSD",1735751606029,10.65902094,190.0,189.93,10.65902094]
["bitfinex","SOLUSD",1735751606324,10.65902094,190.0,189.94,10.65902094]
["bitfinex","SOLUSD",1735751607329,10.65902094,190.0,189.93,30.65902094]
["bitfinex","SOLUSD",1735751608729,10.65902094,190.01,189.94,10.65902094]
["bitfinex","SOLUSD",1735751609725,10.65902094,190.0,189.93,30.65902094]
["bitfinex","SOLUSD",1735751610321,10.65902094,189.99,189.93,20.0]
["bitfinex","SOLUSD",1735751611341,10.65902094,189.98,189.93,20.0]
["bitfinex","SOLUSD",1735751612450,10.65902094,189.98,189.88,1.5497]
["bitfinex","SOLUSD",1735751612451,10.65902094,189.96,189.89,30.65902094]
["bitfinex","SOLUSD",1735751613744,10.65902094,189.95,189.89,30.65902094]
["bitfinex","SOLUSD",1735751614453,10.65902094,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735751614655,10.65902094,189.95,189.87,20.0]
["bitfinex","SOLUSD",1735751614954,10.65902094,189.95,189.89,10.65902094]
["bitfinex","SOLUSD",1735751615732,10.65902094,189.96,189.9,10.65902094]
["bitfinex","SOLUSD",1735751615933,1.6043,189.98,189.91,10.65902094]
["bitfinex","SOLUSD",1735751616135,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751616538,1.6043,190.03,189.93,10.65902094]
["bitfinex","SOLUSD",1735751616740,10.65902094,190.01,189.95,10.65902094]
["bitfinex","SOLUSD",1735751617059,10.65902094,190.02,189.95,10.65902094]
["bitfinex","SOLUSD",1735751617260,10.65902094,190.0,189.93,30.65902094]
["bitfinex","SOLUSD",1735751617759,10.65902094,190.0,189.94,10.65902094]
["bitfinex","SOLUSD",1735751620735,10.65902094,189.99,189.93,30.65902094]
["bitfinex","SOLUSD",1735751621059,10.65902094,189.98,189.92,10.65902094]
["bitfinex","SOLUSD",1735751621260,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751621455,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751622149,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751623264,10.65902094,189.98,189.91,10.65902094]
["bitfinex","SOLUSD",1735751623461,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751624059,10.65902094,189.96,189.9,30.65902094]
["bitfinex","SOLUSD",1735751624449,10.65902094,189.96,189.9,20.0]
["bitfinex","SOLUSD",1735751626053,10.65902094,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735751627948,10.65902094,189.96,189.9,20.0]
["bitfinex","SOLUSD",1735751628356,10.65902094,189.96,189.9,30.65902094]
["bitfinex","SOLUSD",1735751628748,10.65902094,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1735751628749,66.6978,190.03,189.93,10.65902094]
["bitfinex","SOLUSD",1735751628966,10.65902094,189.99,189.92,10.65902094]
["bitfinex","SOLUSD",1735751629167,1.6043,190.03,189.91,10.65902094]
["bitfinex","SOLUSD",1735751629168,10.65902094,189.98,189.91,10.65902094]
["bitfinex","SOLUSD",1735751629467,10.65902094,189.99,189.92,10.65902094]
["bitfinex","SOLUSD",1735751630183,7.8939,190.02,189.89,20.0]
["bitfinex","SOLUSD",1735751630184,10.65902094,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735751630577,10.65902094,189.95,189.89,30.65902094]
["bitfinex","SOLUSD",1735751632863,10.65902094,189.96,189.89,30.65902094]
["bitfinex","SOLUSD",1735751633061,58.8043,190.03,189.9,10.65902094]
["bitfinex","SOLUSD",1735751633062,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751633246,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751633446,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751638250,10.65902094,189.96,189.89,30.65902094]
["bitfinex","SOLUSD",1735751638774,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751640280,10.65902094,189.98,189.91,10.65902094]
["bitfinex","SOLUSD",1735751641803,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751644787,10.65902094,189.98,189.91,10.65902094]
["bitfinex","SOLUSD",1735751645588,10.65902094,189.97,189.89,20.0]
["bitfinex","SOLUSD",1735751645793,10.65902094,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735751646101,10.65902094,189.96,189.89,30.65902094]
["bitfinex","SOLUSD",1735751646593,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751648002,1.6043,190.03,189.93,30.65902094]
["bitfinex","SOLUSD",1735751648292,10.65902094,190.01,189.94,10.65902094]
["bitfinex","SOLUSD",1735751648492,1.6043,190.03,189.94,10.65902094]
["bitfinex","SOLUSD",1735751648678,10.65902094,190.01,189.94,10.65902094]
["bitfinex","SOLUSD",1735751649082,1.6043,190.03,189.95,10.65902094]
["bitfinex","SOLUSD",1735751649310,10.65902094,190.01,189.94,10.65902094]
["bitfinex","SOLUSD",1735751649676,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751649877,10.65902094,189.99,189.92,10.65902094]
["bitfinex","SOLUSD",1735751650083,10.65902094,190.0,189.93,10.65902094]
["bitfinex","SOLUSD",1735751651007,10.65902094,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735751651212,10.65902094,190.0,189.94,34.43590494]
["bitfinex","SOLUSD",1735751651503,10.65902094,189.99,189.93,1.605]
["bitfinex","SOLUSD",1735751651704,10.65902094,189.98,189.93,1.605]
["bitfinex","SOLUSD",1735751653891,10.65902094,189.96,189.89,10.65902094]
["bitfinex","SOLUSD",1735751654296,10.65902094,189.95,189.88,18.41232094]
["bitfinex","SOLUSD",1735751655100,10.65902094,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735751655405,10.65902094,189.94,189.91,20.0]
["bitfinex","SOLUSD",1735751655619,10.65902094,189.93,189.91,20.0]
["bitfinex","SOLUSD",1735751656404,10.65902094,189.94,189.91,20.0]
["bitfinex","SOLUSD",1735751656795,10.65902094,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735751656997,7.8951,189.99,189.91,20.0]
["bitfinex","SOLUSD",1735751657312,10.65902094,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735751657898,10.65902094,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735751658122,10.65902094,189.95,189.88,18.41232094]
["bitfinex","SOLUSD",1735751662817,10.65902094,189.96,189.89,10.65902094]
["bitfinex","SOLUSD",1735751662985,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751663487,10.65902094,189.96,189.89,10.65902094]
["bitfinex","SOLUSD",1735751664896,10.65902094,189.96,189.88,7.7533]
["bitfinex","SOLUSD",1735751665094,10.65902094,189.95,189.88,18.41232094]
["bitfinex","SOLUSD",1735751665618,10.65902094,189.95,189.88,6.2533]
["bitfinex","SOLUSD",1735751665820,10.65902094,189.95,189.88,16.91232094]
["bitfinex","SOLUSD",1735751666529,10.65902094,189.96,189.89,10.65902094]
["bitfinex","SOLUSD",1735751666732,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751667823,10.65902094,189.99,189.92,10.65902094]
["bitfinex","SOLUSD",1735751668736,8.14365277,190.03,189.92,10.65902094]
["bitfinex","SOLUSD",1735751669036,10.65902094,189.99,189.92,10.65902094]
["bitfinex","SOLUSD",1735751669412,10.65902094,190.02,189.95,10.65902094]
["bitfinex","SOLUSD",1735751669610,12.10727745,190.04,189.95,10.65902094]
["bitfinex","SOLUSD",1735751669906,10.65902094,190.02,189.95,10.65902094]
["bitfinex","SOLUSD",1735751671233,10.65902094,190.04,189.97,10.65902094]
["bitfinex","SOLUSD",1735751671835,10.65902094,190.04,189.98,20.0]
["bitfinex","SOLUSD",1735751672041,10.65902094,190.04,189.97,10.65902094]
["bitfinex","SOLUSD",1735751673036,10.65902094,190.05,189.98,10.65902094]
["bitfinex","SOLUSD",1735751673549,10.65902094,190.04,189.98,10.65902094]
["bitfinex","SOLUSD",1735751674025,10.65902094,190.02,189.97,20.0]
["bitfinex","SOLUSD",1735751674949,10.65902094,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735751676348,10.65902094,189.99,189.93,7.9303]
["bitfinex","SOLUSD",1735751676718,23.776884,190.07,189.93,7.9303]
["bitfinex","SOLUSD",1735751676919,10.65902094,189.99,189.93,7.9303]
["bitfinex","SOLUSD",1735751680451,10.65902094,189.99,189.93,6.3318]
["bitfinex","SOLUSD",1735751680763,10.65902094,189.98,189.93,6.3318]
["bitfinex","SOLUSD",1735751680962,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751681852,10.65902094,189.97,189.91,20.0]
["bitfinex","SOLUSD",1735751683263,10.65902094,189.97,189.9,10.65902094]
["bitfinex","SOLUSD",1735751683646,10.65902094,189.96,189.89,12.21122094]
["bitfinex","SOLUSD",1735751683945,10.65902094,189.95,189.89,1.5522]
["bitfinex","SOLUSD",1735751684147,10.65902094,189.93,189.88,6.3319]
["bitfinex","SOLUSD",1735751684861,42.63608376,190.0,189.88,6.3319]
["bitfinex","SOLUSD",1735751685055,10.65902094,189.93,189.88,6.3319]
["bitfinex","SOLUSD",1735751685238,10.65902094,189.94,189.88,6.3319]
["bitfinex","SOLUSD",1735751685929,10.65902094,189.95,189.88,16.99092094]
["bitfinex","SOLUSD",1735751686356,10.65902094,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735751686561,10.65902094,189.96,189.89,34.43590494]
["bitfinex","SOLUSD",1735751687369,10.65902094,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735751687664,10.65902094,189.97,189.91,10.65902094]
["bitfinex","SOLUSD",1735751687863,10.65902094,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735751688160,8.1194,190.05,189.94,10.65902094]
["bitfinex","SOLUSD",1735751688347,10.65902094,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735751688934,10.65902094,190.0,189.93,34.43590494]
["bitfinex","SOLUSD",1735751689667,5.10309653,190.0,189.93,34.43590494]
["bitfinex","SOLUSD",1735751690166,8.1194,190.05,189.93,34.43590494]
["bitfinex","SOLUSD",1735751690336,10.65902094,190.0,189.93,34.43590494]
["bitfinex","SOLUSD",1735751691465,10.65902094,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735751691648,10.65902094,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735751697372,10.65902094,190.0,189.93,34.43590494]
["bitfinex","SOLUSD",1735751697666,10.65902094,190.01,189.93,34.43590494]
["bitfinex","SOLUSD",1735751697870,10.65902094,190.02,189.95,10.65902094]
["bitfinex","SOLUSD",1735751698877,10.65902094,190.03,189.96,16.89772094]
["bitfinex","SOLUSD",1735751699562,10.65902094,190.02,189.96,6.2387]
["bitfinex","SOLUSD",1735751701653,8.14365277,190.08,189.96,6.2387]
["bitfinex","SOLUSD",1735751702162,10.65902094,190.04,189.97,10.65902094]
["bitfinex","SOLUSD",1735751702577,10.65902094,190.03,189.96,16.89772094]
["bitfinex","SOLUSD",1735751702976,10.65902094,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735751703855,1.5656,190.1,190.0,43.776884]
["bitfinex","SOLUSD",1735751704055,10.65902094,190.09,190.0,43.776884]
["bitfinex","SOLUSD",1735751704265,10.65902094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751704969,10.65902094,190.08,190.0,43.776884]
["bitfinex","SOLUSD",1735751705269,10.65902094,190.08,190.02,10.65902094]
["bitfinex","SOLUSD",1735751706350,10.65902094,190.07,190.01,10.65902094]
["bitfinex","SOLUSD",1735751706670,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751707574,10.65902094,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735751709484,16.0028,190.14,190.03,10.65902094]
["bitfinex","SOLUSD",1735751709485,10.65902094,190.09,190.03,10.65902094]
["bitfinex","SOLUSD",1735751709668,10.65902094,190.11,190.04,34.43590494]
["bitfinex","SOLUSD",1735751710104,10.65902094,190.12,190.06,10.65902094]
["bitfinex","SOLUSD",1735751710887,10.65902094,190.14,190.07,30.65902094]
["bitfinex","SOLUSD",1735751711481,10.65902094,190.11,190.06,1.5229]
["bitfinex","SOLUSD",1735751711672,10.65902094,190.1,190.04,34.43590494]
["bitfinex","SOLUSD",1735751711856,10.65902094,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751712284,10.65902094,190.11,190.04,34.43590494]
["bitfinex","SOLUSD",1735751712873,10.65902094,190.11,190.05,10.65902094]
["bitfinex","SOLUSD",1735751713689,10.65902094,190.12,190.05,10.65902094]
["bitfinex","SOLUSD",1735751714067,8.1116,190.19,190.07,30.65902094]
["bitfinex","SOLUSD",1735751714269,10.65902094,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735751714591,10.65902094,190.17,190.1,10.65902094]
["bitfinex","SOLUSD",1735751715288,10.65902094,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735751715289,10.65902094,190.15,190.08,12.18192094]
["bitfinex","SOLUSD",1735751715479,10.65902094,190.14,190.08,1.5229]
["bitfinex","SOLUSD",1735751715789,10.65902094,190.13,190.08,1.5229]
["bitfinex","SOLUSD",1735751716462,10.65902094,190.11,190.04,10.65902094]
["bitfinex","SOLUSD",1735751716700,10.65902094,190.1,190.03,18.34982094]
["bitfinex","SOLUSD",1735751716925,10.65902094,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735751718008,10.65902094,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735751718531,10.65902094,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735751718892,10.65902094,190.14,190.07,10.65902094]
["bitfinex","SOLUSD",1735751719203,10.65902094,190.14,190.08,34.43590494]
["bitfinex","SOLUSD",1735751719531,10.65902094,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735751720396,10.65902094,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735751722418,10.65902094,190.15,190.09,10.65902094]
["bitfinex","SOLUSD",1735751722796,10.65902094,190.15,190.08,34.43590494]
["bitfinex","SOLUSD",1735751723727,10.65902094,190.16,190.09,10.65902094]
["bitfinex","SOLUSD",1735751724025,10.65902094,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735751724527,10.65902094,190.16,190.1,7.6433]
["bitfinex","SOLUSD",1735751725321,10.65902094,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735751725502,10.65902094,190.19,190.12,10.65902094]
["bitfinex","SOLUSD",1735751725700,10.65902094,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735751727016,1.6467,190.23,190.11,34.43590494]
["bitfinex","SOLUSD",1735751727326,10.65902094,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735751728814,10.65902094,190.19,190.12,10.65902094]
["bitfinex","SOLUSD",1735751729020,10.65902094,190.18,190.11,10.65902094]
["bitfinex","SOLUSD",1735751729494,10.65902094,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735751730014,10.65902094,190.16,190.13,20.0]
["bitfinex","SOLUSD",1735751730825,10.65902094,190.17,190.13,20.0]
["bitfinex","SOLUSD",1735751731519,10.65902094,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735751732833,10.65902094,190.17,190.13,20.0]
["bitfinex","SOLUSD",1735751734021,10.65902094,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735751735327,10.65902094,190.18,190.11,34.43590494]
["bitfinex","SOLUSD",1735751735527,10.65902094,190.14,190.06,26.6135]
["bitfinex","SOLUSD",1735751735829,10.65902094,190.1,190.06,6.6135]
["bitfinex","SOLUSD",1735751736017,10.65902094,190.09,190.05,1.5263]
["bitfinex","SOLUSD",1735751736221,10.65902094,190.08,190.04,20.0]
["bitfinex","SOLUSD",1735751736530,10.65902094,190.09,190.02,34.43590494]
["bitfinex","SOLUSD",1735751736743,10.65902094,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735751737847,10.65902094,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735751738133,10.65902094,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735751739238,10.65902094,190.07,190.01,28.1398]
["bitfinex","SOLUSD",1735751739409,10.65902094,190.05,190.01,8.1398]
["bitfinex","SOLUSD",1735751741002,10.65902094,190.05,190.01,6.6135]
["bitfinex","SOLUSD",1735751741420,10.65902094,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735751743113,10.65902094,190.06,189.99,10.65902094]
["bitfinex","SOLUSD",1735751743433,10.65902094,190.07,190.0,10.65902094]
["bitfinex","SOLUSD",1735751743607,10.65902094,190.08,190.01,30.65902094]
["bitfinex","SOLUSD",1735751743807,1.5513,190.13,190.01,30.65902094]
["bitfinex","SOLUSD",1735751744002,10.65902094,190.08,190.01,30.65902094]
["bitfinex","SOLUSD",1735751744226,10.65902094,190.09,190.02,34.43590494]
["bitfinex","SOLUSD",1735751744529,10.65902094,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735751744737,10.65902094,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735751745039,10.65902094,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735751745413,10.65902094,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735751746012,10.65902094,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735751747413,1.5513,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735751747614,10.65902094,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735751749336,10.65902094,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735751750033,10.65902094,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735751750213,1.5513,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1735751750412,10.65902094,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735751751221,10.65902094,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735751751519,1.5513,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735751751520,10.65902094,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735751751743,10.65902094,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735751752144,10.65902094,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735751752444,10.65902094,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735751754159,10.65902094,190.09,190.02,34.43590494]
["bitfinex","SOLUSD",1735751754859,10.65902094,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751755059,10.65902094,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735751755263,10.65902094,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751756176,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751756354,10.65902094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751756547,10.65902094,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735751757684,10.65902094,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735751758948,10.65902094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751760386,10.65902094,190.1,190.02,10.65902094]
["bitfinex","SOLUSD",1735751762392,9.4713,190.18,189.97,12.8673]
["bitfinex","SOLUSD",1735751762393,1.584,190.18,190.05,23.776884]
["bitfinex","SOLUSD",1735751762560,1.584,190.18,190.07,10.65902094]
["bitfinex","SOLUSD",1735751762761,10.65902094,190.15,190.08,10.65902094]
["bitfinex","SOLUSD",1735751762983,10.65902094,190.14,190.07,34.43590494]
["bitfinex","SOLUSD",1735751763669,10.65902094,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735751763874,10.65902094,190.14,190.07,34.43590494]
["bitfinex","SOLUSD",1735751764384,10.65902094,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735751764575,10.65902094,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735751764762,10.65902094,190.12,190.05,10.65902094]
["bitfinex","SOLUSD",1735751764966,10.65902094,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735751765570,10.65902094,190.11,190.04,18.38742094]
["bitfinex","SOLUSD",1735751765795,10.65902094,190.1,190.07,20.0]
["bitfinex","SOLUSD",1735751765997,10.65902094,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735751766871,10.65902094,190.07,189.99,7.7284]
["bitfinex","SOLUSD",1735751767085,10.65902094,190.05,189.99,7.7284]
["bitfinex","SOLUSD",1735751767379,10.65902094,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735751767888,10.65902094,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735751768093,10.65902094,190.06,189.99,18.38742094]
["bitfinex","SOLUSD",1735751768474,10.65902094,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735751768776,10.65902094,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735751768973,10.65902094,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735751769274,10.65902094,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735751770373,10.65902094,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735751771892,10.65902094,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735751772064,10.65902094,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735751772270,10.65902094,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735751773893,10.65902094,190.07,189.99,18.38742094]
["bitfinex","SOLUSD",1735751774103,1.533,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735751774271,10.65902094,190.03,189.96,10.65902094]
["bitfinex","SOLUSD",1735751775095,1.533,190.08,189.99,20.0]
["bitfinex","SOLUSD",1735751775096,10.65902094,190.04,189.99,20.0]
["bitfinex","SOLUSD",1735751775798,10.65902094,190.04,189.97,30.65902094]
["bitfinex","SOLUSD",1735751776182,10.65902094,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735751776570,10.65902094,190.04,189.97,30.65902094]
["bitfinex","SOLUSD",1735751777875,12.19202094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751778168,12.19202094,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735751778382,10.65902094,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735751780076,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751780880,10.65902094,190.09,190.02,10.65902094]
["bitfinex","SOLUSD",1735751782083,1.533,190.12,190.02,10.65902094]
["bitfinex","SOLUSD",1735751782278,10.65902094,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735751783409,1.533,190.12,190.03,34.43590494]
["bitfinex","SOLUSD",1735751783410,10.65902094,190.1,190.03,34.43590494]
["bitfinex","SOLUSD",1735751783701,10.65902094,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735751783912,10.65902094,190.1,190.03,10.65902094]
["bitfinex","SOLUSD",1735751784092,10.65902094,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751784289,10.65902094,190.09,190.02,17.25412094]
["bitfinex","SOLUSD",1735751784606,10.65902094,190.05,189.98,6.5951]
["bitfinex","SOLUSD",1735751784907,10.65902094,190.03,189.96,10.65902094]
["bitfinex","SOLUSD",1735751785108,10.65902094,190.03,189.96,30.65902094]
["bitfinex","SOLUSD",1735751785291,10.65902094,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735751786209,10.65902094,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735751787876,10.65902094,190.03,189.96,10.65902094]
["bitfinex","SOLUSD",1735751788076,10.65902094,190.03,189.97,30.65902094]
["bitfinex","SOLUSD",1735751788513,8.14365277,190.1,190.01,10.65902094]
["bitfinex","SOLUSD",1735751788686,10.65902094,190.08,190.01,10.65902094]
["bitfinex","SOLUSD",1735751789012,10.65902094,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735751789189,10.65902094,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735751789389,10.65902094,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735751790288,10.65902094,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735751790614,10.65902094,190.02,189.95,10.65902094]
["bitfinex","SOLUSD",1735751790784,10.65902094,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735751791111,10.65902094,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735751791403,7.8913,190.09,189.93,8.1008]
["bitfinex","SOLUSD",1735751791404,10.65902094,190.01,189.93,8.1008]
["bitfinex","SOLUSD",1735751791617,10.65902094,189.99,189.92,10.65902094]
["bitfinex","SOLUSD",1735751791823,10.65902094,189.99,189.95,20.0]
["bitfinex","SOLUSD",1735751792227,15.02380194,189.99,189.95,20.0]
["bitfinex","SOLUSD",1735751792430,15.02380194,189.99,189.96,20.0]
["bitfinex","SOLUSD",1735751792916,15.02380194,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735751794118,15.02380194,190.0,189.93,15.02380194]
["bitfinex","SOLUSD",1735751794820,15.02380194,190.0,189.94,15.02380194]
["bitfinex","SOLUSD",1735751795441,15.02380194,190.02,189.95,15.02380194]
["bitfinex","SOLUSD",1735751795834,16.68430194,190.03,189.96,15.02380194]
["bitfinex","SOLUSD",1735751798843,15.02380194,190.02,189.96,15.02380194]
["bitfinex","SOLUSD",1735751799042,1.6605,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735751799246,1.6605,190.03,189.97,15.02380194]
["bitfinex","SOLUSD",1735751800743,16.68430194,190.03,189.96,15.02380194]
["bitfinex","SOLUSD",1735751801045,16.68430194,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735751803858,15.02380194,190.05,189.99,15.02380194]
["bitfinex","SOLUSD",1735751804551,15.02380194,190.06,190.0,15.02380194]
["bitfinex","SOLUSD",1735751806358,15.02380194,190.05,189.99,35.02380194]
["bitfinex","SOLUSD",1735751806727,15.02380194,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735751808967,15.02380194,190.03,189.96,15.02380194]
["bitfinex","SOLUSD",1735751809134,15.02380194,190.02,189.95,15.02380194]
["bitfinex","SOLUSD",1735751809335,15.02380194,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735751810259,15.02380194,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735751810961,15.02380194,190.04,189.98,15.02380194]
["bitfinex","SOLUSD",1735751811171,15.02380194,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735751812970,15.02380194,190.04,189.97,15.02380194]
["bitfinex","SOLUSD",1735751813151,15.02380194,190.04,189.99,20.0]
["bitfinex","SOLUSD",1735751814266,10.67778059,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735751814677,10.67778059,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735751815568,8.14365277,190.11,190.03,10.67778059]
["bitfinex","SOLUSD",1735751815754,10.67778059,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735751815946,10.67778059,190.09,190.02,10.67778059]
["bitfinex","SOLUSD",1735751816152,10.67778059,190.08,190.02,10.67778059]
["bitfinex","SOLUSD",1735751816465,10.67778059,190.07,190.0,10.67778059]
["bitfinex","SOLUSD",1735751816893,10.67778059,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735751817181,10.67778059,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735751817753,10.67778059,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735751818581,10.67778059,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735751819080,10.67778059,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735751820680,17.59045277,190.13,189.99,10.67778059]
["bitfinex","SOLUSD",1735751820681,10.67778059,190.06,189.99,10.67778059]
["bitfinex","SOLUSD",1735751821074,10.67778059,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735751822885,10.67778059,190.05,189.98,6.5741]
["bitfinex","SOLUSD",1735751823093,10.67778059,190.02,189.94,1.5785]
["bitfinex","SOLUSD",1735751823395,10.67778059,190.01,189.94,10.67778059]
["bitfinex","SOLUSD",1735751824066,10.67778059,190.0,189.93,10.67778059]
["bitfinex","SOLUSD",1735751824588,10.67778059,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735751825085,10.67778059,190.01,189.94,10.67778059]
["bitfinex","SOLUSD",1735751825282,10.67778059,190.01,189.95,30.67778059]
["bitfinex","SOLUSD",1735751826992,10.67778059,190.03,189.96,34.45466459]
["bitfinex","SOLUSD",1735751827303,10.67778059,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735751827795,1.5575,190.06,189.96,23.776884]
["bitfinex","SOLUSD",1735751828096,10.67778059,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735751834702,10.67778059,190.01,189.94,10.67778059]
["bitfinex","SOLUSD",1735751835000,10.67778059,189.99,189.92,10.67778059]
["bitfinex","SOLUSD",1735751835376,10.67778059,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735751835996,10.67778059,189.97,189.88,6.5741]
["bitfinex","SOLUSD",1735751836194,10.67778059,189.97,189.9,10.67778059]
["bitfinex","SOLUSD",1735751836397,10.67778059,189.98,189.91,30.67778059]
["bitfinex","SOLUSD",1735751836977,10.67778059,189.98,189.91,10.67778059]
["bitfinex","SOLUSD",1735751842787,22.18965987,190.04,189.85,0.78959724]
["bitfinex","SOLUSD",1735751842788,10.67778059,189.95,189.85,0.78959724]
["bitfinex","SOLUSD",1735751843109,10.67778059,189.91,189.84,10.67778059]
["bitfinex","SOLUSD",1735751843684,10.67778059,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735751845407,10.67778059,189.92,189.85,10.67778059]
["bitfinex","SOLUSD",1735751845587,10.67778059,189.93,189.86,10.67778059]
["bitfinex","SOLUSD",1735751846587,10.67778059,189.92,189.86,10.67778059]
["bitfinex","SOLUSD",1735751848711,10.67778059,189.93,189.86,10.67778059]
["bitfinex","SOLUSD",1735751851121,10.67778059,189.93,189.87,10.67778059]
["bitfinex","SOLUSD",1735751855619,6.1529071,189.98,189.89,10.67778059]
["bitfinex","SOLUSD",1735751855814,10.67778059,189.98,189.91,10.67778059]
["bitfinex","SOLUSD",1735751856001,10.67778059,189.98,189.92,10.67778059]
["bitfinex","SOLUSD",1735751856314,10.67778059,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1735751856528,10.67778059,189.95,189.89,34.45466459]
["bitfinex","SOLUSD",1735751857318,10.67778059,189.96,189.89,10.67778059]
["bitfinex","SOLUSD",1735751857527,10.67778059,189.98,189.91,10.67778059]
["bitfinex","SOLUSD",1735751859431,10.67778059,189.98,189.92,10.67778059]
["bitfinex","SOLUSD",1735751859932,1.6592,190.0,189.91,10.67778059]
["bitfinex","SOLUSD",1735751860097,10.67778059,189.98,189.92,10.67778059]
["bitfinex","SOLUSD",1735751861624,6.1529071,190.03,189.93,34.45466459]
["bitfinex","SOLUSD",1735751861801,10.67778059,190.0,189.93,34.45466459]
["bitfinex","SOLUSD",1735751862197,10.67778059,189.99,189.93,34.45466459]
["bitfinex","SOLUSD",1735751862798,10.67778059,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735751863038,10.67778059,189.97,189.91,10.67778059]
["bitfinex","SOLUSD",1735751863224,10.67778059,189.97,189.9,10.67778059]
["bitfinex","SOLUSD",1735751863525,10.67778059,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735751864205,10.67778059,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1735751867333,10.67778059,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735751868233,10.67778059,189.97,189.91,10.67778059]
["bitfinex","SOLUSD",1735751868425,10.67778059,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735751868833,10.67778059,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735751869515,10.67778059,189.97,189.9,10.67778059]
["bitfinex","SOLUSD",1735751870025,10.67778059,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735751872939,10.67778059,189.98,189.91,34.45466459]
["bitfinex","SOLUSD",1735751876128,10.67778059,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735751876329,14.0466071,190.03,189.91,20.0]
["bitfinex","SOLUSD",1735751876330,10.67778059,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735751878625,10.67778059,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735751880546,42.71112236,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735751880729,10.67778059,189.94,189.87,6.5138]
["bitfinex","SOLUSD",1735751880933,10.67778059,189.94,189.87,17.19158059]
["bitfinex","SOLUSD",1735751882226,10.67778059,189.91,189.83,6.5883]
["bitfinex","SOLUSD",1735751882434,10.67778059,189.9,189.83,17.26608059]
["bitfinex","SOLUSD",1735751882650,10.67778059,189.89,189.82,10.67778059]
["bitfinex","SOLUSD",1735751883256,10.67778059,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735751884053,10.67778059,189.87,189.8,10.677781]
["bitfinex","SOLUSD",1735751884229,10.67778059,189.84,189.75,1.6057]
["bitfinex","SOLUSD",1735751884426,10.67778059,189.76,189.72,8.25241208]
["bitfinex","SOLUSD",1735751884626,10.67778059,189.76,189.72,7.75241208]
["bitfinex","SOLUSD",1735751884865,10.67778059,189.75,189.72,6.75241208]
["bitfinex","SOLUSD",1735751885040,10.67778059,189.74,189.72,6.75241208]
["bitfinex","SOLUSD",1735751885232,1.6587,189.8,189.66,135.92300968]
["bitfinex","SOLUSD",1735751885233,10.67778059,189.73,189.66,10.67778]
["bitfinex","SOLUSD",1735751885438,10.67778059,189.73,189.66,10.67778059]
["bitfinex","SOLUSD",1735751885751,20.0,189.77,189.66,9.67778059]
["bitfinex","SOLUSD",1735751885947,20.0,189.77,189.64,16.50482417]
["bitfinex","SOLUSD",1735751885948,10.67778059,189.72,189.65,10.67778059]
["bitfinex","SOLUSD",1735751886327,7.9038,189.79,189.64,16.50482417]
["bitfinex","SOLUSD",1735751886328,10.67778059,189.7,189.64,16.50482417]
["bitfinex","SOLUSD",1735751886528,10.67778059,189.7,189.63,17.26608059]
["bitfinex","SOLUSD",1735751886739,10.67778059,189.73,189.66,10.67778059]
["bitfinex","SOLUSD",1735751887351,10.67778059,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735751887546,10.67778059,189.72,189.65,10.67778059]
["bitfinex","SOLUSD",1735751887939,10.67778059,189.73,189.67,10.67778059]
["bitfinex","SOLUSD",1735751888144,10.67778059,189.73,189.67,10.17778059]
["bitfinex","SOLUSD",1735751888729,10.67778059,189.73,189.66,30.67778059]
["bitfinex","SOLUSD",1735751888934,10.67778059,189.72,189.66,30.67778059]
["bitfinex","SOLUSD",1735751889158,10.67778059,189.72,189.66,20.0]
["bitfinex","SOLUSD",1735751889861,10.67778059,189.71,189.63,6.5883]
["bitfinex","SOLUSD",1735751890040,10.67778059,189.7,189.64,10.67778059]
["bitfinex","SOLUSD",1735751890458,10.67778059,189.7,189.63,10.67778059]
["bitfinex","SOLUSD",1735751891341,10.67778059,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1735751891542,10.67778059,189.68,189.62,34.45466459]
["bitfinex","SOLUSD",1735751892256,10.67778059,189.69,189.62,34.45466459]
["bitfinex","SOLUSD",1735751892559,10.67778059,189.71,189.64,10.67778059]
["bitfinex","SOLUSD",1735751892745,10.67778059,189.72,189.66,34.45466459]
["bitfinex","SOLUSD",1735751892932,10.67778059,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1735751893336,10.67778059,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1735751893765,10.67778059,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735751894069,10.67778059,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735751894235,10.67778059,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735751894738,10.67778059,189.69,189.62,10.67778059]
["bitfinex","SOLUSD",1735751895132,10.67778059,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735751895852,20.0,189.74,189.63,10.67778059]
["bitfinex","SOLUSD",1735751896048,10.67778059,189.7,189.63,10.67778059]
["bitfinex","SOLUSD",1735751896257,15.07026622,189.7,189.63,15.07026622]
["bitfinex","SOLUSD",1735751896457,15.07026622,189.69,189.63,15.07026622]
["bitfinex","SOLUSD",1735751897151,15.07026622,189.69,189.62,15.07026622]
["bitfinex","SOLUSD",1735751897357,15.07026622,189.69,189.63,35.07026622]
["bitfinex","SOLUSD",1735751898769,15.07026622,189.71,189.64,38.84715022]
["bitfinex","SOLUSD",1735751898975,15.07026622,189.72,189.65,15.07026622]
["bitfinex","SOLUSD",1735751899158,15.07026622,189.73,189.67,15.07026622]
["bitfinex","SOLUSD",1735751899472,15.07026622,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1735751899770,15.07026622,189.71,189.64,15.07026622]
["bitfinex","SOLUSD",1735751900869,15.07026622,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735751901661,15.07026622,189.71,189.64,15.07026622]
["bitfinex","SOLUSD",1735751901850,15.07026622,189.7,189.63,35.07026622]
["bitfinex","SOLUSD",1735751902173,15.07026622,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735751902372,15.07026622,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735751903381,15.07026622,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735751903553,15.07026622,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735751903747,15.07026622,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735751904056,15.07026622,189.71,189.65,38.84715022]
["bitfinex","SOLUSD",1735751904872,15.07026622,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1735751907153,15.07026622,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1735751907873,15.07026622,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735751910589,15.07026622,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735751911178,15.07026622,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735751911378,15.07026622,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735751911682,15.07026622,189.67,189.64,20.0]
["bitfinex","SOLUSD",1735751911905,15.07026622,189.67,189.61,38.84715022]
["bitfinex","SOLUSD",1735751912192,15.07026622,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735751912566,15.07026622,189.67,189.61,38.84715022]
["bitfinex","SOLUSD",1735751912766,15.07026622,189.62,189.59,24.06856652]
["bitfinex","SOLUSD",1735751913291,15.07026622,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751913794,15.07026622,189.65,189.6,23.776884]
["bitfinex","SOLUSD",1735751913982,15.07026622,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1735751914294,16.58986622,189.72,189.62,20.0]
["bitfinex","SOLUSD",1735751914295,15.07026622,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735751914481,15.07026622,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735751914793,15.07026622,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1735751915366,15.07026622,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735751915891,15.07026622,189.71,189.65,43.776884]
["bitfinex","SOLUSD",1735751916197,15.07026622,189.7,189.65,43.776884]
["bitfinex","SOLUSD",1735751916496,9.64484083,189.7,189.65,43.776884]
["bitfinex","SOLUSD",1735751916669,9.64484083,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735751917696,9.64484083,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735751917881,9.64484083,189.69,189.62,9.64484083]
["bitfinex","SOLUSD",1735751917882,9.64484083,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735751918277,9.64484083,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1735751918483,1.5196,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1735751918789,9.64484083,189.69,189.63,33.42172483]
["bitfinex","SOLUSD",1735751918993,9.64484083,189.7,189.63,33.42172483]
["bitfinex","SOLUSD",1735751920876,9.64484083,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1735751921181,9.64484083,189.68,189.64,20.0]
["bitfinex","SOLUSD",1735751922805,9.64484083,189.65,189.59,24.06856652]
["bitfinex","SOLUSD",1735751922977,9.64484083,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751923673,9.64484083,189.64,189.59,24.06856652]
["bitfinex","SOLUSD",1735751924090,9.64484083,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751924292,15.08169342,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751925295,15.08169342,189.62,189.59,24.06856652]
["bitfinex","SOLUSD",1735751925795,15.08169342,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751928400,15.08169342,189.64,189.59,24.06856652]
["bitfinex","SOLUSD",1735751928906,15.08169342,189.65,189.59,39.15025994]
["bitfinex","SOLUSD",1735751929073,15.08169342,189.65,189.59,24.06856652]
["bitfinex","SOLUSD",1735751929397,15.08169342,189.65,189.59,39.15025994]
["bitfinex","SOLUSD",1735751929898,15.08169342,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751932002,15.08169342,189.64,189.59,24.06856652]
["bitfinex","SOLUSD",1735751933490,15.08169342,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751935707,15.08169342,189.6,189.59,24.06856652]
["bitfinex","SOLUSD",1735751937503,6.48657377,189.64,189.59,24.06856652]
["bitfinex","SOLUSD",1735751937689,15.08169342,189.6,189.59,24.06856652]
["bitfinex","SOLUSD",1735751942011,15.08169342,189.62,189.59,24.06856652]
["bitfinex","SOLUSD",1735751942214,15.08169342,189.64,189.59,24.06856652]
["bitfinex","SOLUSD",1735751944006,15.08169342,189.65,189.59,24.06856652]
["bitfinex","SOLUSD",1735751944215,9.64740994,189.68,189.61,9.64740994]
["bitfinex","SOLUSD",1735751944404,9.64740994,189.67,189.61,9.64740994]
["bitfinex","SOLUSD",1735751944602,9.64740994,189.67,189.6,33.42429394]
["bitfinex","SOLUSD",1735751944805,9.64740994,189.66,189.6,23.776884]
["bitfinex","SOLUSD",1735751945220,9.64740994,189.67,189.6,33.42429394]
["bitfinex","SOLUSD",1735751945722,9.77895277,189.73,189.64,9.64740994]
["bitfinex","SOLUSD",1735751946024,9.64740994,189.71,189.64,9.64740994]
["bitfinex","SOLUSD",1735751946317,15.06981766,189.72,189.65,38.84670166]
["bitfinex","SOLUSD",1735751946527,23.21347043,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751946698,8.14365277,189.73,189.67,38.84670166]
["bitfinex","SOLUSD",1735751947225,15.06981766,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735751947594,15.06981766,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735751947803,15.06981766,189.71,189.68,20.0]
["bitfinex","SOLUSD",1735751948122,15.06981766,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735751948315,15.06981766,189.71,189.68,20.0]
["bitfinex","SOLUSD",1735751949597,15.06981766,189.7,189.64,6.548]
["bitfinex","SOLUSD",1735751949799,15.06981766,189.69,189.6,8.1804]
["bitfinex","SOLUSD",1735751950000,15.06981766,189.68,189.62,15.06981766]
["bitfinex","SOLUSD",1735751950415,15.06981766,189.68,189.61,15.06981766]
["bitfinex","SOLUSD",1735751950715,15.06981766,189.67,189.6,23.25021766]
["bitfinex","SOLUSD",1735751950914,15.06981766,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735751951321,15.06981766,189.68,189.61,38.84670166]
["bitfinex","SOLUSD",1735751952095,15.06981766,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1735751952728,15.06981766,189.67,189.6,23.25021766]
["bitfinex","SOLUSD",1735751952911,15.06981766,189.68,189.61,15.06981766]
["bitfinex","SOLUSD",1735751953416,15.06981766,189.68,189.6,23.776884]
["bitfinex","SOLUSD",1735751953627,15.06981766,189.67,189.6,38.84670166]
["bitfinex","SOLUSD",1735751954003,15.06981766,189.68,189.61,15.06981766]
["bitfinex","SOLUSD",1735751954210,15.06981766,189.7,189.63,35.06981766]
["bitfinex","SOLUSD",1735751954805,15.06981766,189.69,189.63,20.0]
["bitfinex","SOLUSD",1735751955721,15.06981766,189.66,189.59,39.13838418]
["bitfinex","SOLUSD",1735751955920,15.06981766,189.65,189.59,24.06856652]
["bitfinex","SOLUSD",1735751957515,15.06981766,189.62,189.59,24.06856652]
["bitfinex","SOLUSD",1735751958313,15.06981766,189.63,189.59,24.06856652]
["bitfinex","SOLUSD",1735751959812,15.06981766,189.64,189.59,24.06856652]
["bitfinex","SOLUSD",1735751960212,15.06981766,189.65,189.59,24.06856652]
["bitfinex","SOLUSD",1735751960707,15.06981766,189.65,189.59,39.13838418]
["bitfinex","SOLUSD",1735751960909,15.06981766,189.66,189.59,39.13838418]
["bitfinex","SOLUSD",1735751961726,15.06981766,189.66,189.6,15.06981766]
["bitfinex","SOLUSD",1735751962320,15.06981766,189.7,189.63,35.06981766]
["bitfinex","SOLUSD",1735751963201,23.21347043,189.71,189.65,15.06981766]
["bitfinex","SOLUSD",1735751963406,16.71781766,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751963628,15.06981766,189.72,189.65,15.06981766]
["bitfinex","SOLUSD",1735751964404,16.71781766,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751964607,15.06981766,189.75,189.68,15.06981766]
["bitfinex","SOLUSD",1735751964908,15.06981766,189.75,189.69,15.06981766]
["bitfinex","SOLUSD",1735751965123,15.06981766,189.75,189.68,15.06981766]
["bitfinex","SOLUSD",1735751966026,15.06981766,189.75,189.69,15.06981766]
["bitfinex","SOLUSD",1735751966419,15.06981766,189.74,189.67,35.06981766]
["bitfinex","SOLUSD",1735751967006,15.06981766,189.73,189.62,6.2717]
["bitfinex","SOLUSD",1735751967211,15.06981766,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751967414,15.06981766,189.73,189.67,15.06981766]
["bitfinex","SOLUSD",1735751968832,1.648,189.78,189.67,15.06981766]
["bitfinex","SOLUSD",1735751969017,15.06981766,189.75,189.68,15.06981766]
["bitfinex","SOLUSD",1735751969631,15.06981766,189.74,189.67,15.06981766]
["bitfinex","SOLUSD",1735751969812,15.06981766,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751970019,15.06981766,189.73,189.66,35.06981766]
["bitfinex","SOLUSD",1735751970418,15.06981766,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751970621,15.06981766,189.72,189.65,15.06981766]
["bitfinex","SOLUSD",1735751970827,15.06981766,189.73,189.66,15.06981766]
["bitfinex","SOLUSD",1735751971728,15.06981766,189.74,189.67,15.06981766]
["bitfinex","SOLUSD",1735751972029,15.06981766,189.74,189.66,20.0]
["bitfinex","SOLUSD",1735751972210,15.06981766,189.74,189.67,15.06981766]
["bitfinex","SOLUSD",1735751974236,15.06981766,189.73,189.66,35.06981766]
["bitfinex","SOLUSD",1735751974533,15.06981766,189.7,189.64,15.06981766]
["bitfinex","SOLUSD",1735751974840,15.06981766,189.71,189.64,15.06981766]
["bitfinex","SOLUSD",1735751975014,15.06981766,189.72,189.65,15.06981766]
["bitfinex","SOLUSD",1735751976228,9.5519,189.78,189.65,15.06981766]
["bitfinex","SOLUSD",1735751976434,15.06981766,189.74,189.67,15.06981766]
["bitfinex","SOLUSD",1735751976728,15.06981766,189.74,189.68,15.06981766]
["bitfinex","SOLUSD",1735751977633,15.06981766,189.74,189.67,15.06981766]
["bitfinex","SOLUSD",1735751977933,15.06981766,189.74,189.68,15.06981766]
["bitfinex","SOLUSD",1735751978309,15.06981766,189.76,189.69,15.06981766]
["bitfinex","SOLUSD",1735751982127,15.06981766,189.76,189.7,15.06981766]
["bitfinex","SOLUSD",1735751982327,11.28674835,189.78,189.71,9.63874835]
["bitfinex","SOLUSD",1735751982719,9.63874835,189.8,189.73,9.63874835]
["bitfinex","SOLUSD",1735751983152,9.63874835,189.79,189.72,9.63874835]
["bitfinex","SOLUSD",1735751984426,15.05659543,189.79,189.72,15.05659543]
["bitfinex","SOLUSD",1735751985719,15.05659543,189.8,189.73,15.05659543]
["bitfinex","SOLUSD",1735751987145,15.05659543,189.78,189.71,15.05659543]
["bitfinex","SOLUSD",1735751987436,15.05659543,189.77,189.71,15.05659543]
["bitfinex","SOLUSD",1735751987923,15.05659543,189.75,189.69,15.05659543]
["bitfinex","SOLUSD",1735751988432,15.05659543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735751989040,15.05659543,189.77,189.7,15.05659543]
["bitfinex","SOLUSD",1735751989345,15.05659543,189.77,189.71,15.05659543]
["bitfinex","SOLUSD",1735751989524,15.05659543,189.78,189.71,15.05659543]
["bitfinex","SOLUSD",1735751990929,21.44529543,189.79,189.72,15.05659543]
["bitfinex","SOLUSD",1735751991740,15.05659543,189.76,189.67,20.0]
["bitfinex","SOLUSD",1735751991922,15.05659543,189.74,189.67,15.05659543]
["bitfinex","SOLUSD",1735751992425,15.05659543,189.74,189.66,15.05659543]
["bitfinex","SOLUSD",1735751995324,15.05659543,189.76,189.68,15.05659543]
["bitfinex","SOLUSD",1735751995821,16.61699543,189.77,189.69,15.05659543]
["bitfinex","SOLUSD",1735751996041,1.5836,189.82,189.72,15.05659543]
["bitfinex","SOLUSD",1735751996248,15.05659543,189.8,189.73,15.05659543]
["bitfinex","SOLUSD",1735751998442,15.05659543,189.77,189.7,15.05659543]
["bitfinex","SOLUSD",1735751998649,15.05659543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735751998845,15.05659543,189.73,189.6,0.79048168]
["bitfinex","SOLUSD",1735751999027,15.05659543,189.71,189.63,15.05659543]
["bitfinex","SOLUSD",1735751999221,15.05659543,189.7,189.63,15.05659543]
["bitfinex","SOLUSD",1735751999449,15.05659543,189.71,189.63,15.05659543]
["bitfinex","SOLUSD",1735752001833,15.05659543,189.74,189.67,15.05659543]
["bitfinex","SOLUSD",1735752002338,23.18609543,189.75,189.68,15.05659543]
["bitfinex","SOLUSD",1735752002570,15.05659543,189.71,189.61,0.79068888]
["bitfinex","SOLUSD",1735752002778,15.05659543,189.73,189.65,15.05659543]
["bitfinex","SOLUSD",1735752003064,15.05659543,189.74,189.66,15.05659543]
["bitfinex","SOLUSD",1735752003240,15.05659543,189.74,189.67,15.05659543]
["bitfinex","SOLUSD",1735752003435,1.5836,189.75,189.69,15.05659543]
["bitfinex","SOLUSD",1735752003942,1.5836,189.75,189.71,15.05659543]
["bitfinex","SOLUSD",1735752004148,6.5459,189.79,189.71,15.05659543]
["bitfinex","SOLUSD",1735752004149,21.60249543,189.79,189.71,15.05659543]
["bitfinex","SOLUSD",1735752004332,6.5459,189.79,189.73,15.05659543]
["bitfinex","SOLUSD",1735752004959,15.05659543,189.75,189.65,0.79058185]
["bitfinex","SOLUSD",1735752005142,15.05659543,189.75,189.67,15.05659543]
["bitfinex","SOLUSD",1735752005343,15.05659543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735752005556,15.05659543,189.78,189.71,15.05659543]
["bitfinex","SOLUSD",1735752005852,15.05659543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735752006036,15.05659543,189.74,189.67,15.05659543]
["bitfinex","SOLUSD",1735752006352,16.64019543,189.72,189.65,15.05659543]
["bitfinex","SOLUSD",1735752006753,16.64019543,189.72,189.64,15.05659543]
["bitfinex","SOLUSD",1735752006957,16.64019543,189.72,189.65,15.05659543]
["bitfinex","SOLUSD",1735752007939,15.05659543,189.71,189.64,15.05659543]
["bitfinex","SOLUSD",1735752008542,16.64019543,189.72,189.64,15.05659543]
["bitfinex","SOLUSD",1735752008858,1.5836,189.72,189.66,15.05659543]
["bitfinex","SOLUSD",1735752009654,1.5836,189.72,189.68,15.05659543]
["bitfinex","SOLUSD",1735752010255,15.05659543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735752010454,16.65299543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735752010753,1.5964,189.76,189.7,15.05659543]
["bitfinex","SOLUSD",1735752011479,1.5964,189.76,189.71,15.05659543]
["bitfinex","SOLUSD",1735752011883,16.65299543,189.76,189.69,15.05659543]
["bitfinex","SOLUSD",1735752012036,15.05659543,189.74,189.66,15.05659543]
["bitfinex","SOLUSD",1735752012353,15.05659543,189.72,189.64,15.05659543]
["bitfinex","SOLUSD",1735752013062,15.05659543,189.71,189.64,15.05659543]
["bitfinex","SOLUSD",1735752013965,15.05659543,189.69,189.61,15.05659543]
["bitfinex","SOLUSD",1735752014261,15.15299543,189.68,189.61,15.05659543]
["bitfinex","SOLUSD",1735752016362,0.0964,189.68,189.63,15.05659543]
["bitfinex","SOLUSD",1735752017865,0.0964,189.68,189.62,35.05659543]
["bitfinex","SOLUSD",1735752018464,15.15299543,189.68,189.61,15.05659543]
["bitfinex","SOLUSD",1735752019744,0.0964,189.68,189.62,15.05659543]
["bitfinex","SOLUSD",1735752020536,0.0964,189.68,189.63,15.05659543]
["bitfinex","SOLUSD",1735752021168,0.0964,189.68,189.62,15.05659543]
["bitfinex","SOLUSD",1735752021759,0.0964,189.68,189.62,35.05659543]
["bitfinex","SOLUSD",1735752026964,15.05659543,189.65,189.59,24.06856652]
["bitfinex","SOLUSD",1735752028847,15.05659543,189.66,189.59,39.12516195]
["bitfinex","SOLUSD",1735752033269,15.05659543,189.66,189.6,15.05659543]
["bitfinex","SOLUSD",1735752033453,15.05659543,189.67,189.61,15.05659543]
["bitfinex","SOLUSD",1735752033648,15.05659543,189.67,189.59,24.06856652]
["bitfinex","SOLUSD",1735752033649,0.0964,189.68,189.63,15.05659543]
["bitfinex","SOLUSD",1735752033977,0.0964,189.68,189.64,15.05659543]
["bitfinex","SOLUSD",1735752034357,0.0964,189.68,189.63,9.64436006]
["bitfinex","SOLUSD",1735752036245,0.0964,189.68,189.63,15.07071098]
["bitfinex","SOLUSD",1735752036451,0.0964,189.68,189.64,15.07071098]
["bitfinex","SOLUSD",1735752036652,23.776884,189.72,189.59,24.06856652]
["bitfinex","SOLUSD",1735752036653,15.07071098,189.72,189.65,15.07071098]
["bitfinex","SOLUSD",1735752036857,8.1958,189.73,189.68,15.07071098]
["bitfinex","SOLUSD",1735752037066,8.1958,189.73,189.69,15.07071098]
["bitfinex","SOLUSD",1735752037471,8.1958,189.73,189.68,15.07071098]
["bitfinex","SOLUSD",1735752038251,8.1958,189.73,189.63,15.07071098]
["bitfinex","SOLUSD",1735752038252,8.1958,189.73,189.67,15.07071098]
["bitfinex","SOLUSD",1735752038554,23.26651098,189.73,189.67,15.07071098]
["bitfinex","SOLUSD",1735752038959,8.1958,189.73,189.67,15.07071098]
["bitfinex","SOLUSD",1735752040376,8.1958,189.73,189.68,15.07071098]
["bitfinex","SOLUSD",1735752043585,8.1958,189.73,189.67,15.07071098]
["bitfinex","SOLUSD",1735752044974,8.1958,189.73,189.68,15.07071098]
["bitfinex","SOLUSD",1735752045363,8.1958,189.73,189.67,15.07071098]
["bitfinex","SOLUSD",1735752046085,15.07071098,189.71,189.64,15.07071098]
["bitfinex","SOLUSD",1735752046467,8.1958,189.73,189.66,15.07071098]
["bitfinex","SOLUSD",1735752046468,15.07071098,189.72,189.66,15.07071098]
["bitfinex","SOLUSD",1735752046679,23.26651098,189.73,189.66,15.07071098]
["bitfinex","SOLUSD",1735752047658,23.26651098,189.73,189.59,24.06856652]
["bitfinex","SOLUSD",1735752047659,8.1958,189.73,189.67,15.07071098]
["bitfinex","SOLUSD",1735752048065,8.1958,189.73,189.68,15.07071098]
["bitfinex","SOLUSD",1735752050389,23.26651098,189.73,189.66,15.07071098]
["bitfinex","SOLUSD",1735752052688,15.07071098,189.72,189.65,15.07071098]
["bitfinex","SOLUSD",1735752054591,23.26651098,189.73,189.65,15.07071098]
["bitfinex","SOLUSD",1735752055991,15.07071098,189.72,189.65,15.07071098]
["bitfinex","SOLUSD",1735752058376,9.64325739,189.72,189.65,9.64325739]
["bitfinex","SOLUSD",1735752059594,8.1958,189.73,189.66,9.64325739]
["bitfinex","SOLUSD",1735752059800,8.1958,189.73,189.67,9.64325739]
["bitfinex","SOLUSD",1735752061277,8.14365277,189.77,189.72,9.64325739]
["bitfinex","SOLUSD",1735752061478,8.14365277,189.77,189.73,9.64325739]
["bitfinex","SOLUSD",1735752061682,8.14365277,189.77,189.71,9.64325739]
["bitfinex","SOLUSD",1735752062302,9.64325739,189.77,189.7,9.64325739]
["bitfinex","SOLUSD",1735752062677,9.64325739,189.75,189.63,1.645]
["bitfinex","SOLUSD",1735752062878,9.64325739,189.73,189.66,9.64325739]
["bitfinex","SOLUSD",1735752063490,9.64325739,189.72,189.65,9.64325739]
["bitfinex","SOLUSD",1735752063697,9.64325739,189.72,189.64,9.64325739]
["bitfinex","SOLUSD",1735752063899,9.64325739,189.71,189.64,9.64325739]
["bitfinex","SOLUSD",1735752064103,11.22735739,189.7,189.63,9.64325739]
["bitfinex","SOLUSD",1735752067416,1.5841,189.7,189.64,9.64325739]
["bitfinex","SOLUSD",1735752068414,11.22735739,189.7,189.64,9.64325739]
["bitfinex","SOLUSD",1735752069626,1.5841,189.7,189.64,9.64325739]
["bitfinex","SOLUSD",1735752070913,1.5841,189.7,189.65,9.64325739]
["bitfinex","SOLUSD",1735752071109,1.5841,189.7,189.64,9.64325739]
["bitfinex","SOLUSD",1735752071793,1.5841,189.7,189.66,9.64325739]
["bitfinex","SOLUSD",1735752071999,11.17635739,189.75,189.68,9.64325739]
["bitfinex","SOLUSD",1735752072619,1.5331,189.75,189.7,9.64325739]
["bitfinex","SOLUSD",1735752072918,8.14365277,189.76,189.73,9.64325739]
["bitfinex","SOLUSD",1735752073109,9.64325739,189.79,189.73,9.64325739]
["bitfinex","SOLUSD",1735752073918,11.17635739,189.8,189.73,9.64325739]
["bitfinex","SOLUSD",1735752074517,9.64325739,189.75,189.64,1.5777]
["bitfinex","SOLUSD",1735752074718,9.64325739,189.74,189.67,9.64325739]
["bitfinex","SOLUSD",1735752074920,9.64325739,189.74,189.64,1.5777]
["bitfinex","SOLUSD",1735752075118,9.64325739,189.74,189.67,9.64325739]
["bitfinex","SOLUSD",1735752076124,9.64325739,189.75,189.68,9.64325739]
["bitfinex","SOLUSD",1735752077412,9.64325739,189.77,189.7,9.64325739]
["bitfinex","SOLUSD",1735752079234,9.64325739,189.76,189.7,9.64325739]
["bitfinex","SOLUSD",1735752079633,9.64325739,189.76,189.69,9.64325739]
["bitfinex","SOLUSD",1735752080343,9.64325739,189.75,189.68,9.64325739]
["bitfinex","SOLUSD",1735752080640,9.64325739,189.74,189.67,9.64325739]
["bitfinex","SOLUSD",1735752082232,9.64325739,189.75,189.68,9.64325739]
["bitfinex","SOLUSD",1735752083635,9.64325739,189.74,189.67,9.64325739]
["bitfinex","SOLUSD",1735752085522,9.64325739,189.75,189.68,9.64325739]
["bitfinex","SOLUSD",1735752085744,9.64325739,189.76,189.68,9.64325739]
["bitfinex","SOLUSD",1735752085936,9.64325739,189.76,189.69,9.64325739]
["bitfinex","SOLUSD",1735752086551,9.64325739,189.75,189.68,9.64325739]
["bitfinex","SOLUSD",1735752087551,9.64325739,189.75,189.67,9.64325739]
["bitfinex","SOLUSD",1735752088651,9.64325739,189.71,189.63,9.64325739]
["bitfinex","SOLUSD",1735752089949,9.64325739,189.7,189.63,9.64325739]
["bitfinex","SOLUSD",1735752090722,9.64325739,189.68,189.61,9.64325739]
["bitfinex","SOLUSD",1735752091858,9.64325739,189.69,189.63,9.64325739]
["bitfinex","SOLUSD",1735752092151,9.64325739,189.7,189.63,9.64325739]
["bitfinex","SOLUSD",1735752092751,11.19915739,189.73,189.67,9.64325739]
["bitfinex","SOLUSD",1735752092951,1.5559,189.73,189.67,9.64325739]
["bitfinex","SOLUSD",1735752093837,8.14365277,189.77,189.72,9.64325739]
["bitfinex","SOLUSD",1735752094035,8.14365277,189.77,189.75,9.64325739]
["bitfinex","SOLUSD",1735752094234,8.14365277,189.77,189.76,9.64325739]
["bitfinex","SOLUSD",1735752094541,8.14365277,189.79,189.75,9.64325739]
["bitfinex","SOLUSD",1735752094758,8.14365277,189.79,189.77,9.64325739]
["bitfinex","SOLUSD",1735752095050,8.14365277,189.79,189.78,9.64325739]
["bitfinex","SOLUSD",1735752095550,19.34281016,189.87,189.78,9.64325739]
["bitfinex","SOLUSD",1735752095727,19.34281016,189.87,189.8,9.64325739]
["bitfinex","SOLUSD",1735752095929,19.34281016,189.87,189.81,9.64325739]
["bitfinex","SOLUSD",1735752096354,16.59803561,189.87,189.81,15.04213561]
["bitfinex","SOLUSD",1735752096555,15.04213561,189.86,189.79,15.04213561]
["bitfinex","SOLUSD",1735752096930,15.04213561,189.86,189.8,15.04213561]
["bitfinex","SOLUSD",1735752097356,16.59803561,189.87,189.8,15.04213561]
["bitfinex","SOLUSD",1735752097540,6.2892,189.88,189.82,15.04213561]
["bitfinex","SOLUSD",1735752098353,6.2892,189.88,189.83,15.04213561]
["bitfinex","SOLUSD",1735752098536,15.04213561,189.91,189.84,15.04213561]
["bitfinex","SOLUSD",1735752098743,15.04213561,189.9,189.83,15.04213561]
["bitfinex","SOLUSD",1735752099854,15.04213561,189.91,189.84,15.04213561]
["bitfinex","SOLUSD",1735752100240,15.04213561,189.9,189.83,15.04213561]
["bitfinex","SOLUSD",1735752100443,15.04213561,189.88,189.81,15.04213561]
["bitfinex","SOLUSD",1735752100644,15.04213561,189.87,189.8,15.04213561]
["bitfinex","SOLUSD",1735752100847,15.04213561,189.85,189.78,15.04213561]
["bitfinex","SOLUSD",1735752101039,15.04213561,189.84,189.78,15.04213561]
["bitfinex","SOLUSD",1735752101244,15.04213561,189.85,189.78,15.04213561]
["bitfinex","SOLUSD",1735752101431,1.5559,189.92,189.82,15.04213561]
["bitfinex","SOLUSD",1735752101637,15.04213561,189.91,189.84,15.04213561]
["bitfinex","SOLUSD",1735752101839,15.04213561,189.89,189.83,15.04213561]
["bitfinex","SOLUSD",1735752102051,15.04213561,189.88,189.81,15.04213561]
["bitfinex","SOLUSD",1735752102259,15.04213561,189.89,189.82,15.04213561]
["bitfinex","SOLUSD",1735752102452,15.04213561,189.89,189.83,15.04213561]
["bitfinex","SOLUSD",1735752102653,15.04213561,189.9,189.83,15.04213561]
["bitfinex","SOLUSD",1735752103046,15.04213561,189.89,189.82,15.04213561]
["bitfinex","SOLUSD",1735752107763,15.04213561,189.88,189.81,15.04213561]
["bitfinex","SOLUSD",1735752108154,15.04213561,189.88,189.8,15.04213561]
["bitfinex","SOLUSD",1735752108357,15.04213561,189.88,189.81,15.04213561]
["bitfinex","SOLUSD",1735752108969,1.5559,189.92,189.8,15.04213561]
["bitfinex","SOLUSD",1735752108970,15.04213561,189.87,189.8,15.04213561]
["bitfinex","SOLUSD",1735752109369,15.04213561,189.88,189.81,15.04213561]
["bitfinex","SOLUSD",1735752110772,15.04213561,189.88,189.8,15.04213561]
["bitfinex","SOLUSD",1735752110959,15.04213561,189.86,189.79,35.04213561]
["bitfinex","SOLUSD",1735752111162,15.04213561,189.88,189.8,15.04213561]
["bitfinex","SOLUSD",1735752111875,15.04213561,189.87,189.8,15.04213561]
["bitfinex","SOLUSD",1735752112178,15.04213561,189.86,189.79,15.04213561]
["bitfinex","SOLUSD",1735752112554,15.04213561,189.87,189.8,15.04213561]
["bitfinex","SOLUSD",1735752115975,15.04213561,189.88,189.81,15.04213561]
["bitfinex","SOLUSD",1735752116474,15.04213561,189.87,189.8,15.04213561]
["bitfinex","SOLUSD",1735752118280,9.62733436,189.87,189.8,9.62733436]
["bitfinex","SOLUSD",1735752118457,9.62733436,189.87,189.73,1.5389]
["bitfinex","SOLUSD",1735752118458,9.62733436,189.84,189.73,1.5389]
["bitfinex","SOLUSD",1735752118664,9.62733436,189.83,189.76,9.62733436]
["bitfinex","SOLUSD",1735752120065,1.5559,189.92,189.82,9.62733436]
["bitfinex","SOLUSD",1735752120385,9.62733436,189.89,189.82,9.62733436]
["bitfinex","SOLUSD",1735752121580,9.62733436,189.9,189.83,9.62733436]
["bitfinex","SOLUSD",1735752121962,9.62733436,189.89,189.82,9.62733436]
["bitfinex","SOLUSD",1735752122164,1.5559,189.92,189.81,9.62733436]
["bitfinex","SOLUSD",1735752122165,9.62733436,189.88,189.81,9.62733436]
["bitfinex","SOLUSD",1735752123191,9.62733436,189.87,189.8,9.62733436]
["bitfinex","SOLUSD",1735752123365,9.62733436,189.86,189.79,9.62733436]
["bitfinex","SOLUSD",1735752123864,9.62733436,189.87,189.8,9.62733436]
["bitfinex","SOLUSD",1735752125467,9.62733436,189.89,189.82,9.62733436]
["bitfinex","SOLUSD",1735752125667,9.62733436,189.9,189.83,9.62733436]
["bitfinex","SOLUSD",1735752125861,1.5559,189.92,189.84,9.62733436]
["bitfinex","SOLUSD",1735752126087,29.62733436,189.91,189.84,9.62733436]
["bitfinex","SOLUSD",1735752126277,9.62733436,189.9,189.83,9.62733436]
["bitfinex","SOLUSD",1735752126671,9.62733436,189.89,189.82,9.62733436]
["bitfinex","SOLUSD",1735752126877,9.62733436,189.87,189.8,9.62733436]
["bitfinex","SOLUSD",1735752129507,9.62733436,189.88,189.81,9.62733436]
["bitfinex","SOLUSD",1735752129694,9.62733436,189.84,189.73,1.5389]
["bitfinex","SOLUSD",1735752129990,9.62733436,189.83,189.76,9.62733436]
["bitfinex","SOLUSD",1735752130172,9.62733436,189.82,189.75,9.62733436]
["bitfinex","SOLUSD",1735752130674,1.5432,189.84,189.76,9.62733436]
["bitfinex","SOLUSD",1735752130891,1.5432,189.84,189.73,1.5389]
["bitfinex","SOLUSD",1735752130892,1.5432,189.84,189.77,9.62733436]
["bitfinex","SOLUSD",1735752131068,6.2188,189.86,189.8,9.62733436]
["bitfinex","SOLUSD",1735752131069,9.62733436,189.86,189.8,9.62733436]
["bitfinex","SOLUSD",1735752131272,8.42022933,189.89,189.81,9.62733436]
["bitfinex","SOLUSD",1735752131273,9.62733436,189.88,189.81,9.62733436]
["bitfinex","SOLUSD",1735752132296,11.25043436,189.89,189.82,9.62733436]
["bitfinex","SOLUSD",1735752133066,1.6231,189.89,189.83,9.62733436]
["bitfinex","SOLUSD",1735752133268,9.62733436,189.91,189.84,9.62733436]
["bitfinex","SOLUSD",1735752133707,8.42022933,189.94,189.79,20.0]
["bitfinex","SOLUSD",1735752133708,9.62733436,189.9,189.79,20.0]
["bitfinex","SOLUSD",1735752133900,9.62733436,189.9,189.83,9.62733436]
["bitfinex","SOLUSD",1735752134099,9.62733436,189.89,189.83,9.62733436]
["bitfinex","SOLUSD",1735752134387,9.62733436,189.87,189.8,9.62733436]
["bitfinex","SOLUSD",1735752134586,9.62733436,189.88,189.81,9.62733436]
["bitfinex","SOLUSD",1735752137089,9.62733436,189.89,189.82,9.62733436]
["bitfinex","SOLUSD",1735752137266,9.62733436,189.9,189.84,9.62733436]
["bitfinex","SOLUSD",1735752137475,9.62733436,189.91,189.84,9.62733436]
["bitfinex","SOLUSD",1735752137771,8.42022933,189.94,189.77,5.0]
["bitfinex","SOLUSD",1735752137772,9.62733436,189.92,189.85,9.62733436]
["bitfinex","SOLUSD",1735752137993,9.62733436,189.93,189.86,9.62733436]
["bitfinex","SOLUSD",1735752138291,8.42022933,189.94,189.89,9.62733436]
["bitfinex","SOLUSD",1735752138494,9.62733436,189.97,189.9,9.62733436]
["bitfinex","SOLUSD",1735752138679,9.62733436,189.97,189.91,9.62733436]
["bitfinex","SOLUSD",1735752138884,9.62733436,189.97,189.9,9.62733436]
["bitfinex","SOLUSD",1735752139084,9.62733436,189.97,189.91,9.62733436]
["bitfinex","SOLUSD",1735752139601,9.62733436,189.96,189.89,9.62733436]
["bitfinex","SOLUSD",1735752140294,15.02846997,189.96,189.89,15.02846997]
["bitfinex","SOLUSD",1735752140500,7.9466,189.99,189.89,15.02846997]
["bitfinex","SOLUSD",1735752140676,15.02846997,189.96,189.89,15.02846997]
["bitfinex","SOLUSD",1735752142217,15.02846997,189.97,189.9,15.02846997]
["bitfinex","SOLUSD",1735752142878,15.02846997,189.96,189.9,15.02846997]
["bitfinex","SOLUSD",1735752143217,15.02846997,189.95,189.88,15.02846997]
["bitfinex","SOLUSD",1735752143711,15.02846997,189.95,189.81,21.64956997]
["bitfinex","SOLUSD",1735752143712,15.02846997,189.94,189.87,15.02846997]
["bitfinex","SOLUSD",1735752145221,15.02846997,189.94,189.88,15.02846997]
["bitfinex","SOLUSD",1735752145397,23.776884,189.98,189.88,15.02846997]
["bitfinex","SOLUSD",1735752145717,15.02846997,189.95,189.88,15.02846997]
["bitfinex","SOLUSD",1735752145924,15.02846997,189.96,189.89,15.02846997]
["bitfinex","SOLUSD",1735752146281,15.02846997,189.96,189.9,15.02846997]
["bitfinex","SOLUSD",1735752146482,15.02846997,189.97,189.9,15.02846997]
["bitfinex","SOLUSD",1735752148217,15.02846997,189.98,189.92,15.02846997]
["bitfinex","SOLUSD",1735752148648,7.9466,189.99,189.94,15.02846997]
["bitfinex","SOLUSD",1735752149698,15.02846997,190.01,189.94,15.02846997]
["bitfinex","SOLUSD",1735752149899,15.02846997,190.02,189.95,15.02846997]
["bitfinex","SOLUSD",1735752150126,15.02846997,190.03,189.96,15.02846997]
["bitfinex","SOLUSD",1735752151344,1.5071,190.04,189.98,15.02846997]
["bitfinex","SOLUSD",1735752151714,16.53556997,190.04,189.97,15.02846997]
["bitfinex","SOLUSD",1735752152070,15.02846997,190.01,189.94,15.02846997]
["bitfinex","SOLUSD",1735752152349,15.02846997,190.03,189.96,15.02846997]
["bitfinex","SOLUSD",1735752154501,15.02846997,190.02,189.95,15.02846997]
["bitfinex","SOLUSD",1735752154744,15.02846997,190.01,189.94,15.02846997]
["bitfinex","SOLUSD",1735752154917,15.02846997,189.99,189.93,15.02846997]
["bitfinex","SOLUSD",1735752155119,15.02846997,189.99,189.92,15.02846997]
["bitfinex","SOLUSD",1735752155340,15.02846997,190.01,189.94,15.02846997]
["bitfinex","SOLUSD",1735752156046,15.02846997,190.01,189.95,15.02846997]
["bitfinex","SOLUSD",1735752156215,15.02846997,190.03,189.96,15.02846997]
["bitfinex","SOLUSD",1735752160314,16.53556997,190.04,189.97,15.02846997]
["bitfinex","SOLUSD",1735752162652,1.5071,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735752163020,1.5071,190.04,189.89,1.6165]
["bitfinex","SOLUSD",1735752163345,1.5071,190.04,189.9,23.776884]
["bitfinex","SOLUSD",1735752164048,1.5071,190.04,189.93,20.0]
["bitfinex","SOLUSD",1735752165141,1.5071,190.04,189.9,23.776884]
["bitfinex","SOLUSD",1735752165656,7.15432929,190.03,189.89,21.6165]
["bitfinex","SOLUSD",1735752166115,7.15432929,190.03,189.9,23.776884]
["bitfinex","SOLUSD",1735752166450,1.5071,190.04,189.9,23.776884]
["bitfinex","SOLUSD",1735752172568,8.66142929,190.04,189.9,23.776884]
["bitfinex","SOLUSD",1735752172753,8.66142929,190.04,189.89,20.0]
["bitfinex","SOLUSD",1735752172946,30.93121329,190.03,189.89,20.0]
["bitfinex","SOLUSD",1735752173276,7.8932,190.02,189.84,1.5589]
["bitfinex","SOLUSD",1735752173552,7.8932,190.02,189.85,23.776884]
["bitfinex","SOLUSD",1735752173553,7.15432929,190.01,189.85,23.776884]
["bitfinex","SOLUSD",1735752173735,7.15432929,190.01,189.84,1.5589]
["bitfinex","SOLUSD",1735752173934,1.5252,190.0,189.84,21.5589]
["bitfinex","SOLUSD",1735752174327,1.5252,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735752176644,1.5252,190.0,189.89,23.776884]
["bitfinex","SOLUSD",1735752179185,1.5252,190.0,189.86,0.78965426]
["bitfinex","SOLUSD",1735752179477,1.5252,190.0,189.85,20.0]
["bitfinex","SOLUSD",1735752179973,1.5252,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735752180358,1.5252,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735752180759,23.776884,189.99,189.84,1.5589]
["bitfinex","SOLUSD",1735752180959,23.776884,189.99,189.81,6.6638]
["bitfinex","SOLUSD",1735752181280,23.776884,189.99,189.84,20.0]
["bitfinex","SOLUSD",1735752184276,8.67952929,190.0,189.85,23.776884]
["bitfinex","SOLUSD",1735752184482,8.67952929,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735752185144,8.67952929,190.0,189.86,20.0]
["bitfinex","SOLUSD",1735752186604,15.02959486,189.96,189.89,15.02959486]
["bitfinex","SOLUSD",1735752188005,15.02959486,189.97,189.9,15.02959486]
["bitfinex","SOLUSD",1735752188169,15.02959486,189.98,189.9,15.02959486]
["bitfinex","SOLUSD",1735752188365,15.02959486,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735752188776,23.70912415,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735752188975,16.55479486,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735752189174,1.5252,190.0,189.94,15.02959486]
["bitfinex","SOLUSD",1735752189892,1.5252,190.0,189.93,15.02959486]
["bitfinex","SOLUSD",1735752190888,16.55479486,190.0,189.93,15.02959486]
["bitfinex","SOLUSD",1735752192777,1.5252,190.0,189.95,15.02959486]
["bitfinex","SOLUSD",1735752195278,1.5252,190.0,189.94,15.02959486]
["bitfinex","SOLUSD",1735752196280,1.5252,190.0,189.94,9.61358198]
["bitfinex","SOLUSD",1735752197877,1.5252,190.0,189.96,9.61358198]
["bitfinex","SOLUSD",1735752198088,1.5252,190.0,189.97,9.61358198]
["bitfinex","SOLUSD",1735752198603,1.5252,190.0,189.98,9.61358198]
["bitfinex","SOLUSD",1735752199604,6.368,190.02,189.98,9.61358198]
["bitfinex","SOLUSD",1735752199986,1.5607,190.04,189.99,9.61358198]
["bitfinex","SOLUSD",1735752200176,1.5607,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735752200492,9.61358198,190.03,189.96,29.61358198]
["bitfinex","SOLUSD",1735752201399,9.61358198,190.03,189.97,9.61358198]
["bitfinex","SOLUSD",1735752201604,11.17428198,190.04,189.97,9.61358198]
["bitfinex","SOLUSD",1735752201902,1.5607,190.04,189.98,9.61358198]
["bitfinex","SOLUSD",1735752202900,1.5607,190.04,189.99,9.61358198]
["bitfinex","SOLUSD",1735752203275,1.5607,190.04,189.93,24.56624651]
["bitfinex","SOLUSD",1735752203276,1.5607,190.04,190.01,9.61358198]
["bitfinex","SOLUSD",1735752203481,6.34,190.06,190.02,9.61358198]
["bitfinex","SOLUSD",1735752203879,1.5607,190.09,190.04,9.61358198]
["bitfinex","SOLUSD",1735752204786,1.5607,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752206813,11.17428198,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752207110,1.5607,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752208006,11.17428198,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735752208202,11.17428198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752209088,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752209886,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752210098,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752211209,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752212488,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752213318,1.5607,190.09,190.0,9.61358198]
["bitfinex","SOLUSD",1735752213507,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752214198,1.5607,190.09,190.0,9.61358198]
["bitfinex","SOLUSD",1735752214398,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752214987,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752215592,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752217611,1.5607,190.09,190.0,9.61358198]
["bitfinex","SOLUSD",1735752217814,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752218112,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752218526,1.5607,190.09,189.94,1.5114]
["bitfinex","SOLUSD",1735752218527,9.61358198,190.05,189.94,1.5114]
["bitfinex","SOLUSD",1735752218694,9.61358198,190.05,189.98,9.61358198]
["bitfinex","SOLUSD",1735752219302,1.5607,190.09,189.98,9.61358198]
["bitfinex","SOLUSD",1735752219629,9.61358198,190.05,189.94,21.5114]
["bitfinex","SOLUSD",1735752219802,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752220815,1.5607,190.09,190.0,9.61358198]
["bitfinex","SOLUSD",1735752220987,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752222516,1.5607,190.09,190.01,9.61358198]
["bitfinex","SOLUSD",1735752222718,1.5607,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752223899,9.61358198,190.08,189.97,23.776884]
["bitfinex","SOLUSD",1735752224112,9.61358198,190.05,189.98,9.61358198]
["bitfinex","SOLUSD",1735752224299,9.61358198,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735752225114,9.61358198,190.05,189.94,1.5114]
["bitfinex","SOLUSD",1735752225318,9.61358198,190.05,189.97,9.61358198]
["bitfinex","SOLUSD",1735752232427,9.61358198,190.07,189.99,9.61358198]
["bitfinex","SOLUSD",1735752234801,9.61358198,190.08,190.0,9.61358198]
["bitfinex","SOLUSD",1735752236530,11.17428198,190.09,190.01,9.61358198]
["bitfinex","SOLUSD",1735752236708,1.5607,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752237524,1.5607,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752237738,1.5607,190.09,190.04,9.61358198]
["bitfinex","SOLUSD",1735752239203,1.5607,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752239708,1.5607,190.09,189.99,28.84074594]
["bitfinex","SOLUSD",1735752239921,1.5607,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752240538,11.17428198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752240831,11.17428198,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1735752240832,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752241130,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752241308,9.61358198,190.07,189.99,29.61358198]
["bitfinex","SOLUSD",1735752241508,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752242028,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752242910,9.61358198,190.05,189.98,9.61358198]
["bitfinex","SOLUSD",1735752243830,1.5607,190.09,190.0,9.61358198]
["bitfinex","SOLUSD",1735752244002,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752244203,1.5607,190.09,190.0,9.61358198]
["bitfinex","SOLUSD",1735752244433,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752244806,1.5607,190.09,190.01,9.61358198]
["bitfinex","SOLUSD",1735752245008,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752245301,9.61358198,190.07,189.97,20.0]
["bitfinex","SOLUSD",1735752245520,9.61358198,190.07,189.99,9.61358198]
["bitfinex","SOLUSD",1735752246518,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752247230,9.61358198,190.05,189.98,9.61358198]
["bitfinex","SOLUSD",1735752251523,9.61358198,190.05,189.99,9.61358198]
["bitfinex","SOLUSD",1735752253728,9.61358198,190.05,189.93,8.27634717]
["bitfinex","SOLUSD",1735752253729,9.61358198,190.03,189.96,29.61358198]
["bitfinex","SOLUSD",1735752254422,9.61358198,190.02,189.95,9.61358198]
["bitfinex","SOLUSD",1735752254620,11.19438198,190.01,189.93,8.27634717]
["bitfinex","SOLUSD",1735752254821,11.19438198,190.01,189.95,9.61358198]
["bitfinex","SOLUSD",1735752255550,9.61358198,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735752255742,9.61358198,189.98,189.91,8.27634717]
["bitfinex","SOLUSD",1735752255921,9.61358198,189.98,189.92,9.61358198]
["bitfinex","SOLUSD",1735752256123,9.61358198,189.98,189.9,8.27634717]
["bitfinex","SOLUSD",1735752256452,9.61358198,189.99,189.92,9.61358198]
["bitfinex","SOLUSD",1735752256753,9.61358198,189.99,189.93,29.61358198]
["bitfinex","SOLUSD",1735752258650,1.5808,190.01,189.92,20.0]
["bitfinex","SOLUSD",1735752258651,9.61358198,189.98,189.92,20.0]
["bitfinex","SOLUSD",1735752258945,9.61358198,190.0,189.94,9.61358198]
["bitfinex","SOLUSD",1735752259119,1.5808,190.01,189.94,9.61358198]
["bitfinex","SOLUSD",1735752259319,1.5808,190.01,189.97,9.61358198]
["bitfinex","SOLUSD",1735752260436,15.75948198,190.04,189.93,23.776884]
["bitfinex","SOLUSD",1735752260437,6.1459,190.04,189.99,9.61358198]
["bitfinex","SOLUSD",1735752261237,11.19438198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752261629,11.19438198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752262232,1.5808,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752262614,15.75948198,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752263436,6.1459,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752265943,15.75948198,190.09,190.03,20.0]
["bitfinex","SOLUSD",1735752267040,6.1459,190.09,190.03,29.61358198]
["bitfinex","SOLUSD",1735752267427,11.19438198,190.1,190.03,29.61358198]
["bitfinex","SOLUSD",1735752267624,1.5808,190.1,190.04,9.61358198]
["bitfinex","SOLUSD",1735752267824,1.5808,190.1,190.06,9.61358198]
["bitfinex","SOLUSD",1735752268026,16.10588198,190.13,190.07,9.61358198]
["bitfinex","SOLUSD",1735752269340,9.61358198,190.12,190.05,9.61358198]
["bitfinex","SOLUSD",1735752270423,9.61358198,190.11,190.04,9.61358198]
["bitfinex","SOLUSD",1735752270624,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752271141,9.61358198,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735752274259,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752276059,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752276462,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752277455,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752282752,9.61358198,190.08,189.99,11.123382]
["bitfinex","SOLUSD",1735752282753,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752284661,9.61358198,190.08,189.99,9.613582]
["bitfinex","SOLUSD",1735752284662,9.61358198,190.06,189.99,9.61358198]
["bitfinex","SOLUSD",1735752284847,9.61358198,190.05,189.98,9.61358198]
["bitfinex","SOLUSD",1735752285459,9.61358198,190.05,189.99,29.61358198]
["bitfinex","SOLUSD",1735752286145,9.11358198,190.05,189.99,29.61358198]
["bitfinex","SOLUSD",1735752286360,9.61358198,190.05,189.99,29.61358198]
["bitfinex","SOLUSD",1735752288767,9.61358198,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735752289646,9.61358198,190.06,189.99,29.61358198]
["bitfinex","SOLUSD",1735752290644,9.61358198,190.05,189.99,20.0]
["bitfinex","SOLUSD",1735752291674,9.61358198,190.05,189.99,29.61358198]
["bitfinex","SOLUSD",1735752293074,1.5952,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752293368,11.20878198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752294144,1.5952,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752294765,1.5952,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752294766,11.20878198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752295069,9.61358198,190.07,190.0,33.39046598]
["bitfinex","SOLUSD",1735752296944,9.61358198,190.07,189.99,33.39046598]
["bitfinex","SOLUSD",1735752300771,9.61358198,190.06,189.99,33.39046598]
["bitfinex","SOLUSD",1735752303068,9.61358198,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735752304366,9.61358198,190.07,189.99,33.39046598]
["bitfinex","SOLUSD",1735752304874,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752306453,1.5952,190.08,190.0,9.61358198]
["bitfinex","SOLUSD",1735752306663,1.5952,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735752306850,8.146,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735752307055,8.146,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752307254,11.26728198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752308174,16.11791127,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752308355,9.61358198,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752308771,9.61358198,190.14,190.08,9.61358198]
["bitfinex","SOLUSD",1735752309695,6.0432,190.17,190.09,9.61358198]
["bitfinex","SOLUSD",1735752309992,9.61358198,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752310172,9.61358198,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735752310486,6.0432,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735752310687,1.6537,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735752310870,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752312271,9.61358198,190.15,190.09,9.61358198]
["bitfinex","SOLUSD",1735752312574,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752312777,9.61358198,190.11,190.01,7.828]
["bitfinex","SOLUSD",1735752312980,9.61358198,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752313274,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752313457,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735752313659,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752313861,9.61358198,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735752314068,9.61358198,190.07,190.0,33.39046598]
["bitfinex","SOLUSD",1735752314458,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735752315060,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752315675,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752316685,1.5298,190.1,190.0,9.61358198]
["bitfinex","SOLUSD",1735752316864,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752317056,9.61358198,190.08,190.01,29.61358198]
["bitfinex","SOLUSD",1735752317977,1.5298,190.1,190.01,29.61358198]
["bitfinex","SOLUSD",1735752318158,9.61358198,190.08,190.01,29.61358198]
["bitfinex","SOLUSD",1735752318888,1.5298,190.1,190.02,33.39046598]
["bitfinex","SOLUSD",1735752319086,0.35221194,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1735752319277,1.5298,190.15,190.03,9.61358198]
["bitfinex","SOLUSD",1735752319278,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752319473,9.61358198,190.13,190.07,9.61358198]
["bitfinex","SOLUSD",1735752320160,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752320365,9.61358198,190.11,190.05,9.61358198]
["bitfinex","SOLUSD",1735752321857,9.61358198,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735752322064,9.61358198,190.12,190.06,33.39046598]
["bitfinex","SOLUSD",1735752323062,9.61358198,190.13,190.06,33.39046598]
["bitfinex","SOLUSD",1735752324390,9.61358198,190.15,190.08,33.39046598]
["bitfinex","SOLUSD",1735752325167,7.67202716,190.2,190.08,33.39046598]
["bitfinex","SOLUSD",1735752325372,9.61358198,190.15,190.08,33.39046598]
["bitfinex","SOLUSD",1735752325570,9.61358198,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735752325796,9.61358198,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735752326467,9.61358198,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735752328563,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752328778,9.61358198,190.12,190.05,11.25728198]
["bitfinex","SOLUSD",1735752328970,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752329169,38.45432792,190.17,190.05,23.776884]
["bitfinex","SOLUSD",1735752329170,9.61358198,190.12,190.05,33.39046598]
["bitfinex","SOLUSD",1735752330305,9.61358198,190.11,190.04,9.61358198]
["bitfinex","SOLUSD",1735752330803,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752331884,9.61358198,190.12,190.05,33.39046598]
["bitfinex","SOLUSD",1735752332061,9.61358198,190.12,190.05,9.61358198]
["bitfinex","SOLUSD",1735752332994,72.75842716,190.2,190.05,9.61358198]
["bitfinex","SOLUSD",1735752333205,9.61358198,190.12,190.05,9.61358198]
["bitfinex","SOLUSD",1735752333701,9.61358198,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735752334004,9.61358198,190.14,190.08,9.61358198]
["bitfinex","SOLUSD",1735752334199,9.61358198,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735752337302,0.35221194,190.19,190.09,23.776884]
["bitfinex","SOLUSD",1735752337501,9.61358198,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752339210,9.61358198,190.16,190.09,9.61358198]
["bitfinex","SOLUSD",1735752339499,9.61358198,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752341486,9.61358198,190.14,190.07,9.61358198]
["bitfinex","SOLUSD",1735752341692,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752341894,0.35221194,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735752342094,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752342292,9.61358198,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735752347511,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752347718,9.61358198,190.14,190.1,20.0]
["bitfinex","SOLUSD",1735752349511,0.35221194,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735752349910,9.61358198,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735752351602,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752352118,9.61358198,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735752355599,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752356923,0.35221194,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735752357106,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752358104,9.61358198,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735752361906,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752363107,9.61358198,190.13,190.08,1.6003]
["bitfinex","SOLUSD",1735752363315,9.61358198,190.12,190.08,1.6003]
["bitfinex","SOLUSD",1735752363512,9.61358198,190.11,190.03,7.923]
["bitfinex","SOLUSD",1735752363810,9.61358198,190.11,190.03,17.53658198]
["bitfinex","SOLUSD",1735752364029,9.61358198,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735752364220,9.61358198,190.11,190.04,33.39046598]
["bitfinex","SOLUSD",1735752365535,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752367433,9.61358198,190.08,189.99,7.923]
["bitfinex","SOLUSD",1735752367726,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752367932,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752368137,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752368733,9.61358198,190.06,189.99,17.53658198]
["bitfinex","SOLUSD",1735752369036,9.61358198,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735752369219,9.61358198,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735752371029,9.61358198,190.07,190.0,33.39046598]
["bitfinex","SOLUSD",1735752371840,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735752375540,20.0,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735752375726,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752376038,9.61358198,190.07,190.0,33.39046598]
["bitfinex","SOLUSD",1735752379440,9.61358198,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735752381346,20.0,190.11,189.99,17.53658198]
["bitfinex","SOLUSD",1735752381535,9.61358198,190.04,189.94,8.1548]
["bitfinex","SOLUSD",1735752381738,9.61358198,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735752383441,9.61358198,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735752385523,9.61358198,190.04,189.97,9.61358198]
["bitfinex","SOLUSD",1735752386447,9.61358198,190.03,189.97,9.61358198]
["bitfinex","SOLUSD",1735752386628,9.61358198,190.02,189.96,9.61358198]
["bitfinex","SOLUSD",1735752387146,9.61358198,189.99,189.94,8.1548]
["bitfinex","SOLUSD",1735752387345,9.61358198,190.0,189.94,8.1548]
["bitfinex","SOLUSD",1735752387533,9.61358198,190.0,189.94,17.76838198]
["bitfinex","SOLUSD",1735752388648,9.61358198,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735752389646,9.61358198,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735752390128,9.61358198,190.01,189.95,33.39046598]
["bitfinex","SOLUSD",1735752391823,9.61358198,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735752393959,9.61358198,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1735752394251,9.61358198,190.04,189.97,9.61358198]
["bitfinex","SOLUSD",1735752397434,64.89742716,190.1,189.99,9.61358198]
["bitfinex","SOLUSD",1735752397652,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752399847,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752402850,9.61358198,190.08,190.0,20.0]
["bitfinex","SOLUSD",1735752403069,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752404646,9.61358198,190.08,189.97,9.613582]
["bitfinex","SOLUSD",1735752404647,9.61358198,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1735752404836,9.61358198,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735752405357,7.69742716,190.1,190.01,9.61358198]
["bitfinex","SOLUSD",1735752405541,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735752409165,7.69742716,190.1,190.01,9.61358198]
["bitfinex","SOLUSD",1735752409334,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735752414547,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752414760,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752415161,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752419568,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752419882,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735752420085,9.61358198,190.05,189.99,9.61358198]
["bitfinex","SOLUSD",1735752420288,9.61358198,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735752422165,9.61358198,190.05,189.98,33.39046598]
["bitfinex","SOLUSD",1735752422784,9.61358198,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735752422987,7.69742716,190.1,190.0,9.61358198]
["bitfinex","SOLUSD",1735752423194,9.61358198,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735752423994,7.69742716,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1735752424164,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752425370,9.61358198,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1735752425579,9.61358198,190.08,190.02,33.39046598]
["bitfinex","SOLUSD",1735752429890,9.61358198,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735752430599,9.61358198,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1735752431502,9.61358198,190.06,190.0,9.61358198]
["bitfinex","SOLUSD",1735752432805,9.61358198,190.07,190.0,9.61358198]
["bitfinex","SOLUSD",1735752433004,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752433165,1.5552,190.1,190.01,33.39046598]
["bitfinex","SOLUSD",1735752433368,9.61358198,190.08,190.01,33.39046598]
["bitfinex","SOLUSD",1735752433810,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752435991,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752436294,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752437217,1.5552,190.1,190.03,33.39046598]
["bitfinex","SOLUSD",1735752437514,7.67122716,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752437802,9.61358198,190.14,190.08,9.61358198]
["bitfinex","SOLUSD",1735752438593,9.61358198,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735752439109,9.61358198,190.1,190.05,20.0]
["bitfinex","SOLUSD",1735752439281,7.67122716,190.15,190.05,20.0]
["bitfinex","SOLUSD",1735752439479,9.61358198,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1735752441805,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752446398,9.61358198,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735752446602,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752448001,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752449409,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752450200,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752450407,9.61358198,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735752450578,9.61358198,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735752451011,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752451307,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752451475,9.61358198,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735752452502,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752454826,20.0,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1735752454986,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752457397,7.67122716,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752458494,17.28480914,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752458690,9.61358198,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735752460017,9.61358198,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735752460512,7.67122716,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735752460809,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752461115,1.6514,190.19,190.1,33.39046598]
["bitfinex","SOLUSD",1735752461291,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752461496,1.6514,190.19,190.1,33.39046598]
["bitfinex","SOLUSD",1735752461710,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752462594,9.61358198,190.16,190.1,33.39046598]
["bitfinex","SOLUSD",1735752463008,9.61358198,190.16,190.05,7.8877]
["bitfinex","SOLUSD",1735752463009,7.8865,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1735752463208,9.61358198,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735752464712,9.61358198,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1735752465020,6.1662,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1735752465208,9.61358198,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735752465412,9.61358198,190.16,190.09,9.61358198]
["bitfinex","SOLUSD",1735752465721,6.1662,190.19,190.09,9.61358198]
["bitfinex","SOLUSD",1735752465895,9.61358198,190.16,190.09,9.61358198]
["bitfinex","SOLUSD",1735752466320,9.61358198,190.15,190.09,9.61358198]
["bitfinex","SOLUSD",1735752467000,9.61358198,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752471912,1.6514,190.17,190.09,23.776884]
["bitfinex","SOLUSD",1735752472100,9.61358198,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752474027,9.61358198,190.12,190.05,7.8877]
["bitfinex","SOLUSD",1735752474329,9.61358198,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735752474897,9.61358198,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1735752476524,6.14222716,190.16,190.06,23.776884]
["bitfinex","SOLUSD",1735752476832,9.61358198,190.13,190.06,33.39046598]
["bitfinex","SOLUSD",1735752477124,9.61358198,190.12,190.05,9.61358198]
["bitfinex","SOLUSD",1735752477835,9.61358198,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735752484413,9.61358198,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752486848,9.61358198,190.14,190.08,9.61358198]
["bitfinex","SOLUSD",1735752488318,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752488651,9.61358198,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735752490046,9.61358198,190.12,190.05,33.39046598]
["bitfinex","SOLUSD",1735752491714,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752491920,9.61358198,190.1,190.04,1.6055]
["bitfinex","SOLUSD",1735752492223,9.61358198,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735752492846,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752493042,63.34222716,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735752493224,9.61358198,190.14,190.07,9.61358198]
["bitfinex","SOLUSD",1735752495732,9.61358198,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1735752496144,9.61358198,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735752496450,9.61358198,190.13,190.05,33.39046598]
["bitfinex","SOLUSD",1735752497124,9.61358198,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735752497534,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752498351,9.61358198,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735752498525,9.61358198,190.12,190.05,33.39046598]
["bitfinex","SOLUSD",1735752499244,9.61358198,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735752501753,9.61358198,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735752502146,9.61358198,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735752502535,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752504754,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752505129,9.61358198,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735752505745,9.61358198,190.07,190.0,33.39046598]
["bitfinex","SOLUSD",1735752506554,9.61358198,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735752506747,9.61358198,190.07,190.0,33.39046598]
["bitfinex","SOLUSD",1735752507138,65.0896,190.13,190.0,23.776884]
["bitfinex","SOLUSD",1735752507139,9.61358198,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735752507451,9.61358198,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735752507651,9.61358198,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735752508059,9.61358198,190.04,189.99,18.92908226]
["bitfinex","SOLUSD",1735752508433,9.61358198,190.03,189.99,18.92908226]
["bitfinex","SOLUSD",1735752510128,9.61358198,190.02,189.99,18.92908226]
["bitfinex","SOLUSD",1735752512330,9.61358198,190.03,189.99,18.92908226]
["bitfinex","SOLUSD",1735752515169,9.61358198,190.02,189.99,18.92908226]
["bitfinex","SOLUSD",1735752516673,9.61358198,190.03,189.99,18.92908226]
["bitfinex","SOLUSD",1735752521576,9.61358198,190.02,189.99,18.92908226]
["bitfinex","SOLUSD",1735752522664,9.61358198,190.01,189.99,18.92908226]
["bitfinex","SOLUSD",1735752522869,9.61358198,190.0,189.99,18.92908226]
["bitfinex","SOLUSD",1735752523064,17.63332716,190.07,189.99,18.92908226]
["bitfinex","SOLUSD",1735752523065,6.14222716,190.07,189.99,18.92908226]
["bitfinex","SOLUSD",1735752523250,9.61358198,190.04,189.99,18.92908226]
["bitfinex","SOLUSD",1735752523672,9.61358198,190.05,189.99,18.92908226]
["bitfinex","SOLUSD",1735752526378,9.61358198,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735752526558,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752526877,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752527258,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752527467,9.61358198,190.11,190.04,33.39046598]
["bitfinex","SOLUSD",1735752527665,7.66372716,190.13,190.04,33.39046598]
["bitfinex","SOLUSD",1735752527976,9.61358198,190.1,190.04,33.39046598]
["bitfinex","SOLUSD",1735752528281,7.8884,190.16,190.08,9.61358198]
["bitfinex","SOLUSD",1735752528576,9.61358198,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752528957,9.61358198,190.14,190.08,9.61358198]
["bitfinex","SOLUSD",1735752529153,7.8884,190.16,190.08,9.61358198]
["bitfinex","SOLUSD",1735752529571,9.61358198,190.14,190.08,9.61358198]
["bitfinex","SOLUSD",1735752529888,9.61358198,190.14,190.07,9.61358198]
["bitfinex","SOLUSD",1735752530086,20.0,190.16,190.08,9.61358198]
["bitfinex","SOLUSD",1735752530387,9.61358198,190.15,190.09,9.61358198]
["bitfinex","SOLUSD",1735752532490,6.14222716,190.19,190.09,9.61358198]
["bitfinex","SOLUSD",1735752532690,9.61358198,190.15,190.09,9.61358198]
["bitfinex","SOLUSD",1735752534762,9.61358198,190.15,190.08,33.39046598]
["bitfinex","SOLUSD",1735752538778,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752539680,9.61358198,190.16,190.1,9.61358198]
["bitfinex","SOLUSD",1735752540675,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752540881,9.61358198,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735752541076,6.14222716,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1735752541269,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752541661,6.14222716,190.19,190.11,6.3159]
["bitfinex","SOLUSD",1735752541856,9.61358198,190.17,190.11,15.92948198]
["bitfinex","SOLUSD",1735752542074,6.14222716,190.19,190.11,15.92948198]
["bitfinex","SOLUSD",1735752542275,9.61358198,190.17,190.11,15.92948198]
["bitfinex","SOLUSD",1735752542779,9.61358198,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735752544387,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752545776,9.61358198,190.16,190.11,6.3159]
["bitfinex","SOLUSD",1735752548066,6.14222716,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735752548268,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752558513,20.0,190.19,190.12,33.39046598]
["bitfinex","SOLUSD",1735752558799,29.61358198,190.19,190.12,33.39046598]
["bitfinex","SOLUSD",1735752558999,20.0,190.19,190.12,33.39046598]
["bitfinex","SOLUSD",1735752559204,29.61358198,190.19,190.12,33.39046598]
["bitfinex","SOLUSD",1735752559380,29.61358198,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735752560281,20.0,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735752560477,29.61358198,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735752563299,20.0,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735752563497,29.61358198,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735752563903,9.61358198,190.18,190.13,1.5583]
["bitfinex","SOLUSD",1735752565616,9.61358198,190.17,190.13,1.5583]
["bitfinex","SOLUSD",1735752569503,20.0,190.19,190.13,1.5583]
["bitfinex","SOLUSD",1735752569712,9.61358198,190.17,190.13,1.5583]
["bitfinex","SOLUSD",1735752573213,20.0,190.19,190.13,1.5583]
["bitfinex","SOLUSD",1735752573394,9.61358198,190.18,190.13,1.5583]
["bitfinex","SOLUSD",1735752575617,9.61358198,190.17,190.13,1.5583]
["bitfinex","SOLUSD",1735752575808,9.61358198,190.16,190.13,1.5583]
["bitfinex","SOLUSD",1735752575989,9.61358198,190.18,190.13,1.5583]
["bitfinex","SOLUSD",1735752577215,8.11358198,190.18,190.13,1.5583]
["bitfinex","SOLUSD",1735752579620,9.61358198,190.17,190.13,1.5583]
["bitfinex","SOLUSD",1735752594138,9.61358198,190.17,190.11,6.3159]
["bitfinex","SOLUSD",1735752594323,9.61358198,190.16,190.11,6.3159]
["bitfinex","SOLUSD",1735752595635,20.0,190.19,190.11,6.3159]
["bitfinex","SOLUSD",1735752595810,9.61358198,190.16,190.11,6.3159]
["bitfinex","SOLUSD",1735752597918,9.61358198,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1735752600027,9.61358198,190.16,190.11,6.3159]
["bitfinex","SOLUSD",1735752600229,9.61358198,190.14,190.11,6.3159]
["bitfinex","SOLUSD",1735752600426,9.61358198,190.15,190.11,6.3159]
["bitfinex","SOLUSD",1735752600613,9.61358198,190.14,190.11,6.3159]
["bitfinex","SOLUSD",1735752600825,9.61358198,190.15,190.11,6.3159]
["bitfinex","SOLUSD",1735752601222,9.61358198,190.16,190.11,6.3159]
["bitfinex","SOLUSD",1735752602844,20.0,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735752603022,6.14222716,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735752603222,6.14222716,190.2,190.14,25.358984]
["bitfinex","SOLUSD",1735752603423,13.57346684,190.21,190.14,25.358984]
["bitfinex","SOLUSD",1735752603749,9.61358198,190.21,190.14,25.358984]
["bitfinex","SOLUSD",1735752604333,9.61358198,190.2,190.14,25.358984]
["bitfinex","SOLUSD",1735752604745,9.61358198,190.17,190.11,6.3159]
["bitfinex","SOLUSD",1735752604919,9.61358198,190.15,190.11,6.3159]
["bitfinex","SOLUSD",1735752605739,9.61358198,190.14,190.1,1.5821]
["bitfinex","SOLUSD",1735752606322,9.61358198,190.13,190.1,1.5821]
["bitfinex","SOLUSD",1735752606524,9.61358198,190.12,190.06,14.74324717]
["bitfinex","SOLUSD",1735752607238,9.61358198,190.1,190.06,14.74324717]
["bitfinex","SOLUSD",1735752607443,9.61358198,190.1,190.06,6.4669]
["bitfinex","SOLUSD",1735752608531,9.61358198,190.09,190.05,1.5821]
["bitfinex","SOLUSD",1735752612242,9.61358198,190.07,190.02,6.4669]
["bitfinex","SOLUSD",1735752613457,9.61358198,190.08,190.02,6.4669]
["bitfinex","SOLUSD",1735752613944,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752614655,9.61358198,190.07,190.02,6.4669]
["bitfinex","SOLUSD",1735752616353,9.61358198,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1735752616564,9.61358198,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735752618447,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752618651,12.14315837,190.12,190.05,9.61358198]
["bitfinex","SOLUSD",1735752618846,9.61358198,190.12,190.06,9.61358198]
["bitfinex","SOLUSD",1735752623777,9.61358198,190.12,190.05,9.61358198]
["bitfinex","SOLUSD",1735752624256,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752624750,3.61265077,190.13,190.02,6.4669]
["bitfinex","SOLUSD",1735752624751,9.61358198,190.1,190.02,6.4669]
["bitfinex","SOLUSD",1735752624962,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752626764,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752626941,9.61358198,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735752627141,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752627356,9.61358198,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735752628261,9.61358198,190.11,190.04,9.61358198]
["bitfinex","SOLUSD",1735752629364,20.0,190.12,190.04,9.61358198]
["bitfinex","SOLUSD",1735752629663,20.0,190.12,190.09,9.61358198]
["bitfinex","SOLUSD",1735752629863,20.0,190.11,190.07,9.61358198]
["bitfinex","SOLUSD",1735752630044,20.0,190.11,190.06,9.61358198]
["bitfinex","SOLUSD",1735752630547,20.0,190.12,190.04,9.61358198]
["bitfinex","SOLUSD",1735752631970,20.0,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735752634169,3.61265077,190.13,190.03,23.776884]
["bitfinex","SOLUSD",1735752634365,66.81358198,190.17,190.04,9.61358198]
["bitfinex","SOLUSD",1735752634563,9.61358198,190.15,190.06,9.61358198]
["bitfinex","SOLUSD",1735752635351,9.61358198,190.15,190.07,9.61358198]
["bitfinex","SOLUSD",1735752635751,9.61358198,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1735752635950,12.14315837,190.16,190.09,9.61358198]
["bitfinex","SOLUSD",1735752637371,2.52957639,190.16,190.1,9.61358198]
["bitfinex","SOLUSD",1735752638753,12.14315837,190.16,190.09,9.61358198]
["bitfinex","SOLUSD",1735752638973,9.61358198,190.15,190.09,9.61358198]
["bitfinex","SOLUSD",1735752639375,9.61358198,190.15,190.08,33.39046598]
["bitfinex","SOLUSD",1735752642180,12.14315837,190.16,190.09,9.61358198]
["bitfinex","SOLUSD",1735752644083,9.61358198,190.15,190.08,33.39046598]
["bitfinex","SOLUSD",1735752644751,9.61358198,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735752645563,9.61358198,190.11,190.02,8.0623]
["bitfinex","SOLUSD",1735752645751,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752645950,9.61358198,190.09,190.02,8.0623]
["bitfinex","SOLUSD",1735752646378,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752647858,9.61358198,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735752648783,9.61358198,190.1,190.03,33.39046598]
["bitfinex","SOLUSD",1735752650467,9.61358198,190.11,190.04,9.61358198]
["bitfinex","SOLUSD",1735752650874,9.61358198,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735752651183,9.61358198,190.13,190.06,9.61358198]
["bitfinex","SOLUSD",1735752652064,9.61358198,190.14,190.07,9.61358198]
["bitfinex","SOLUSD",1735752652865,9.61358198,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735752654369,2.52957639,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1735752654576,9.61358198,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735752661372,9.61358198,190.14,190.07,9.61358198]
["bitfinex","SOLUSD",1735752662382,9.61358198,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752662562,7.8873,190.18,190.09,9.61358198]
["bitfinex","SOLUSD",1735752662767,9.61358198,190.17,190.11,9.61358198]
["bitfinex","SOLUSD",1735752663696,9.61358198,190.17,190.1,9.61358198]
["bitfinex","SOLUSD",1735752665290,9.61358198,190.17,190.11,9.61358198]
["bitfinex","SOLUSD",1735752665494,9.61358198,190.18,190.11,9.61358198]
["bitfinex","SOLUSD",1735752666474,6.14222716,190.19,190.13,9.61358198]
["bitfinex","SOLUSD",1735752666695,15.75580914,190.19,190.13,9.61358198]
["bitfinex","SOLUSD",1735752666879,9.61358198,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735752667380,9.61358198,190.21,190.15,33.39046598]
["bitfinex","SOLUSD",1735752668382,15.67774034,190.25,190.2,9.61358198]
["bitfinex","SOLUSD",1735752668704,8.14365277,190.28,190.21,33.39046598]
["bitfinex","SOLUSD",1735752668705,9.61358198,190.27,190.21,33.39046598]
["bitfinex","SOLUSD",1735752668900,8.14365277,190.28,190.22,9.61358198]
["bitfinex","SOLUSD",1735752669315,9.61358198,190.29,190.23,9.61358198]
["bitfinex","SOLUSD",1735752670776,9.61358198,190.29,190.22,9.61358198]
["bitfinex","SOLUSD",1735752671385,9.61358198,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735752673510,4.54642876,190.31,190.23,33.39046598]
["bitfinex","SOLUSD",1735752673679,9.61358198,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735752673992,14.16001074,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735752674794,9.61358198,190.31,190.25,9.61358198]
["bitfinex","SOLUSD",1735752675200,9.61358198,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735752675383,9.61358198,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735752675583,9.61358198,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735752675778,9.61358198,190.3,190.22,16.08168198]
["bitfinex","SOLUSD",1735752676084,9.61358198,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735752676297,9.61358198,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735752676880,9.61358198,190.31,190.25,9.61358198]
["bitfinex","SOLUSD",1735752677284,9.61358198,190.32,190.25,9.61358198]
["bitfinex","SOLUSD",1735752677692,9.61358198,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735752678710,4.54642876,190.36,190.27,34.90816598]
["bitfinex","SOLUSD",1735752678711,9.61358198,190.34,190.27,34.90816598]
["bitfinex","SOLUSD",1735752679399,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735752679902,9.61358198,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735752681114,9.61358198,190.35,190.29,30.244984]
["bitfinex","SOLUSD",1735752681410,14.16001074,190.36,190.29,39.85856598]
["bitfinex","SOLUSD",1735752681605,9.61358198,190.36,190.29,39.85856598]
["bitfinex","SOLUSD",1735752682106,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735752682515,111.99432608,190.37,190.31,9.61358198]
["bitfinex","SOLUSD",1735752682516,121.60790806,190.37,190.31,9.61358198]
["bitfinex","SOLUSD",1735752682693,9.61358198,190.37,190.31,9.61358198]
["bitfinex","SOLUSD",1735752683091,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735752683491,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735752684417,9.61358198,190.39,190.33,9.61358198]
["bitfinex","SOLUSD",1735752685919,4.54642876,190.41,190.33,9.61358198]
["bitfinex","SOLUSD",1735752686111,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735752687120,4.54642876,190.41,190.33,9.61358198]
["bitfinex","SOLUSD",1735752687315,9.61358198,190.42,190.36,9.61358198]
["bitfinex","SOLUSD",1735752688215,4.54642876,190.46,190.37,6.5368]
["bitfinex","SOLUSD",1735752688400,4.54642876,190.46,190.38,9.61358198]
["bitfinex","SOLUSD",1735752688401,9.61358198,190.44,190.38,9.61358198]
["bitfinex","SOLUSD",1735752689223,4.54642876,190.46,190.38,9.61358198]
["bitfinex","SOLUSD",1735752689441,9.61358198,190.44,190.38,9.61358198]
["bitfinex","SOLUSD",1735752689804,9.61358198,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735752690213,4.54642876,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735752690398,9.61358198,190.45,190.38,33.39046598]
["bitfinex","SOLUSD",1735752690598,9.61358198,190.44,190.37,16.15038198]
["bitfinex","SOLUSD",1735752690821,9.61358198,190.43,190.37,6.5368]
["bitfinex","SOLUSD",1735752691016,9.61358198,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735752692105,9.61358198,190.4,190.35,1.5943]
["bitfinex","SOLUSD",1735752692299,9.61358198,190.39,190.35,1.5943]
["bitfinex","SOLUSD",1735752693198,38.45432792,190.44,190.35,1.5943]
["bitfinex","SOLUSD",1735752693199,9.61358198,190.4,190.35,1.5943]
["bitfinex","SOLUSD",1735752693417,9.61358198,190.41,190.35,1.5943]
["bitfinex","SOLUSD",1735752694018,9.61358198,190.41,190.35,11.20788198]
["bitfinex","SOLUSD",1735752695708,9.61358198,190.41,190.35,1.5943]
["bitfinex","SOLUSD",1735752698932,9.61358198,190.41,190.35,11.20788198]
["bitfinex","SOLUSD",1735752699148,69.62242876,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1735752699349,29.61358198,190.43,190.36,33.39046598]
["bitfinex","SOLUSD",1735752699635,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735752702014,9.61358198,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735752703931,9.61358198,190.41,190.35,1.5943]
["bitfinex","SOLUSD",1735752704127,9.61358198,190.39,190.35,1.5943]
["bitfinex","SOLUSD",1735752704442,9.61358198,190.36,190.32,6.5368]
["bitfinex","SOLUSD",1735752704615,9.61358198,190.34,190.3,1.662]
["bitfinex","SOLUSD",1735752704822,9.61358198,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1735752705118,9.61358198,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1735752705930,9.61358198,190.35,190.3,1.662]
["bitfinex","SOLUSD",1735752707558,20.0,190.37,190.3,1.662]
["bitfinex","SOLUSD",1735752707735,9.61358198,190.32,190.27,6.1339]
["bitfinex","SOLUSD",1735752708228,9.61358198,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735752709020,9.61358198,190.32,190.27,6.1339]
["bitfinex","SOLUSD",1735752709512,9.61358198,190.31,190.27,6.1339]
["bitfinex","SOLUSD",1735752709930,9.61358198,190.3,190.26,1.662]
["bitfinex","SOLUSD",1735752710436,9.61358198,190.29,190.23,9.61358198]
["bitfinex","SOLUSD",1735752710818,9.61358198,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735752711018,9.61358198,190.29,190.23,9.61358198]
["bitfinex","SOLUSD",1735752711339,9.61358198,190.28,190.22,6.1339]
["bitfinex","SOLUSD",1735752711641,9.61358198,190.27,190.22,6.1339]
["bitfinex","SOLUSD",1735752712015,9.61358198,190.26,190.21,1.662]
["bitfinex","SOLUSD",1735752715018,9.61358198,190.28,190.21,11.27558198]
["bitfinex","SOLUSD",1735752715213,9.61358198,190.29,190.22,33.39046598]
["bitfinex","SOLUSD",1735752716019,9.61358198,190.28,190.21,11.27558198]
["bitfinex","SOLUSD",1735752718136,9.61358198,190.28,190.22,9.61358198]
["bitfinex","SOLUSD",1735752720532,9.61358198,190.27,190.21,1.662]
["bitfinex","SOLUSD",1735752720931,9.61358198,190.26,190.21,1.662]
["bitfinex","SOLUSD",1735752721347,9.61358198,190.25,190.21,1.662]
["bitfinex","SOLUSD",1735752721545,9.61358198,190.23,190.17,6.1339]
["bitfinex","SOLUSD",1735752722335,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735752722561,1.6649,190.3,190.2,9.61358198]
["bitfinex","SOLUSD",1735752722856,9.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752723147,9.61358198,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735752723327,9.61358198,190.24,190.17,15.74748198]
["bitfinex","SOLUSD",1735752723528,9.61358198,190.23,190.17,15.74748198]
["bitfinex","SOLUSD",1735752723737,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735752724054,9.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752724658,29.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752725033,9.61358198,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735752727243,9.61358198,190.24,190.17,15.74748198]
["bitfinex","SOLUSD",1735752727429,9.61358198,190.23,190.17,6.1339]
["bitfinex","SOLUSD",1735752727634,9.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735752728552,9.61358198,190.25,190.18,33.39046598]
["bitfinex","SOLUSD",1735752730951,9.61358198,190.23,190.17,15.74748198]
["bitfinex","SOLUSD",1735752732856,20.0,190.27,190.17,15.74748198]
["bitfinex","SOLUSD",1735752732857,9.61358198,190.24,190.17,15.74748198]
["bitfinex","SOLUSD",1735752733050,20.0,190.27,190.18,33.39046598]
["bitfinex","SOLUSD",1735752733236,9.61358198,190.25,190.18,33.39046598]
["bitfinex","SOLUSD",1735752736556,9.61358198,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735752736753,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735752738837,9.61358198,190.22,190.17,6.1339]
["bitfinex","SOLUSD",1735752739036,9.61358198,190.21,190.17,6.1339]
["bitfinex","SOLUSD",1735752739344,9.61358198,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1735752742544,9.61358198,190.21,190.16,1.5692]
["bitfinex","SOLUSD",1735752742545,9.61358198,190.19,190.16,1.5692]
["bitfinex","SOLUSD",1735752742745,9.61358198,190.19,190.12,15.99828198]
["bitfinex","SOLUSD",1735752742951,9.61358198,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735752745543,9.61358198,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1735752745852,9.61358198,190.15,190.11,1.6289]
["bitfinex","SOLUSD",1735752746161,9.61358198,190.14,190.11,1.6289]
["bitfinex","SOLUSD",1735752746366,9.61358198,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1735752746948,9.61358198,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735752747149,9.61358198,190.14,190.09,23.486384]
["bitfinex","SOLUSD",1735752747569,9.3912,190.21,190.09,23.486384]
["bitfinex","SOLUSD",1735752747570,9.61358198,190.13,190.09,23.486384]
["bitfinex","SOLUSD",1735752747943,9.61358198,190.12,190.07,1.5387]
["bitfinex","SOLUSD",1735752748558,9.61358198,190.11,190.05,9.61358198]
["bitfinex","SOLUSD",1735752748759,9.61358198,190.1,190.04,6.5412]
["bitfinex","SOLUSD",1735752749851,9.61358198,190.09,190.04,6.5412]
["bitfinex","SOLUSD",1735752750049,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735752750457,9.61358198,190.07,190.0,87.32098951]
["bitfinex","SOLUSD",1735752752584,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752754290,9.61358198,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1735752754590,9.61358198,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735752755696,9.61358198,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1735752755866,9.61358198,190.04,190.01,23.776884]
["bitfinex","SOLUSD",1735752757553,9.61358198,190.03,190.0,71.16620753]
["bitfinex","SOLUSD",1735752757754,9.61358198,190.01,190.0,71.16620753]
["bitfinex","SOLUSD",1735752757972,63.34222716,190.1,190.0,80.77978951]
["bitfinex","SOLUSD",1735752758293,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752759973,63.34222716,190.1,190.01,33.39046598]
["bitfinex","SOLUSD",1735752760167,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752760779,20.0,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735752760971,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752762465,20.0,190.11,190.02,9.61358198]
["bitfinex","SOLUSD",1735752762466,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752762669,9.61358198,190.08,190.01,11.22978198]
["bitfinex","SOLUSD",1735752763376,9.61358198,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735752764588,9.61358198,190.08,190.01,11.22978198]
["bitfinex","SOLUSD",1735752765581,9.61358198,190.08,190.01,35.00666598]
["bitfinex","SOLUSD",1735752765779,9.61358198,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735752768885,9.61358198,190.06,190.0,80.77978951]
["bitfinex","SOLUSD",1735752769265,9.61358198,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735752771791,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752773588,9.61358198,190.08,190.01,33.39046598]
["bitfinex","SOLUSD",1735752774085,1.5051,190.13,190.02,9.61358198]
["bitfinex","SOLUSD",1735752774589,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752776667,1.5051,190.13,190.02,9.61358198]
["bitfinex","SOLUSD",1735752776874,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752777073,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752777393,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752779989,9.61358198,190.11,190.04,9.61358198]
["bitfinex","SOLUSD",1735752780791,9.61358198,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1735752781596,9.61358198,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735752783104,1.5031,190.2,190.1,33.39046598]
["bitfinex","SOLUSD",1735752783295,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752783898,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752784099,1.5031,190.2,190.12,33.39046598]
["bitfinex","SOLUSD",1735752784401,9.61358198,190.19,190.12,33.39046598]
["bitfinex","SOLUSD",1735752784615,9.61358198,190.18,190.12,33.39046598]
["bitfinex","SOLUSD",1735752784795,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752785710,9.61358198,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735752787420,9.61358198,190.15,190.09,1.505]
["bitfinex","SOLUSD",1735752787712,6.14222716,190.21,190.1,23.776884]
["bitfinex","SOLUSD",1735752787919,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752788695,9.61358198,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735752788891,9.61358198,190.19,190.12,33.39046598]
["bitfinex","SOLUSD",1735752790019,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752791526,6.14222716,190.21,190.1,33.39046598]
["bitfinex","SOLUSD",1735752791527,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752791921,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752798636,9.61358198,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735752800621,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752803708,9.61358198,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735752803913,9.61358198,190.16,190.1,21.073932]
["bitfinex","SOLUSD",1735752804114,9.61358198,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735752804743,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752807041,9.61358198,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1735752808728,9.61358198,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735752810735,9.61358198,190.18,190.11,9.61358198]
["bitfinex","SOLUSD",1735752812945,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752813147,9.61358198,190.18,190.11,9.61358198]
["bitfinex","SOLUSD",1735752814845,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752815546,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735752815846,9.61358198,190.13,190.09,1.505]
["bitfinex","SOLUSD",1735752816146,9.61358198,190.12,190.09,1.505]
["bitfinex","SOLUSD",1735752816319,9.61358198,190.12,190.1,23.776884]
["bitfinex","SOLUSD",1735752817141,9.61358198,190.12,190.05,28.17690553]
["bitfinex","SOLUSD",1735752817324,9.61358198,190.12,190.05,11.15198198]
["bitfinex","SOLUSD",1735752817522,9.61358198,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735752817923,9.61358198,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1735752819543,9.61358198,190.12,190.06,33.39046598]
["bitfinex","SOLUSD",1735752819844,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752820030,9.61358198,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735752820647,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735752820832,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735752823430,9.61358198,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735752823630,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752823937,9.61358198,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735752824139,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752824942,9.61358198,190.06,190.0,72.70460753]
["bitfinex","SOLUSD",1735752825357,9.61358198,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735752827330,9.61358198,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1735752827533,9.61358198,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735752831737,9.61358198,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735752833058,9.61358198,190.08,190.02,9.61358198]
["bitfinex","SOLUSD",1735752833264,9.61358198,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735752833864,1.6417,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735752834053,9.61358198,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1735752835132,9.61358198,190.1,190.03,9.61358198]
["bitfinex","SOLUSD",1735752835357,9.61358198,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735752836042,9.61358198,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735752836237,9.61358198,190.09,190.02,33.39046598]
["bitfinex","SOLUSD",1735752840964,9.61358198,190.11,190.04,9.61358198]
["bitfinex","SOLUSD",1735752842438,9.61358198,190.15,190.08,9.61358198]
["bitfinex","SOLUSD",1735752842649,9.61358198,190.16,190.09,33.39046598]
["bitfinex","SOLUSD",1735752843282,9.61358198,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735752843575,9.61358198,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735752844149,7.7072,190.21,190.11,9.61358198]
["bitfinex","SOLUSD",1735752844350,9.61358198,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735752844765,9.61358198,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735752844964,9.61358198,190.18,190.11,9.61358198]
["bitfinex","SOLUSD",1735752845163,9.61358198,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735752851091,9.61358198,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1735752852397,9.61358198,190.18,190.12,9.61358198]
["bitfinex","SOLUSD",1735752853961,9.61358198,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735752854581,9.61358198,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735752854961,7.5435,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1735752855161,9.61358198,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735752856066,9.61358198,190.23,190.16,9.61358198]
["bitfinex","SOLUSD",1735752857577,9.61358198,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735752857784,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735752857980,9.61358198,190.24,190.18,9.61358198]
["bitfinex","SOLUSD",1735752858883,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735752860590,9.61358198,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735752862188,9.61358198,190.24,190.18,9.61358198]
["bitfinex","SOLUSD",1735752862386,7.7224,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1735752862688,9.61358198,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735752862879,9.61358198,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735752863473,9.61358198,190.28,190.22,9.61358198]
["bitfinex","SOLUSD",1735752868096,9.61358198,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735752869192,1.5029,190.3,190.18,0.78831828]
["bitfinex","SOLUSD",1735752869193,9.61358198,190.27,190.18,0.78831828]
["bitfinex","SOLUSD",1735752869492,9.61358198,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735752870185,9.61358198,190.32,190.23,29.61358198]
["bitfinex","SOLUSD",1735752870493,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735752870695,9.61358198,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735752870895,1.5035,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735752871087,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735752871678,1.5035,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1735752871886,9.61358198,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735752872696,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735752872992,9.61358198,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735752873193,9.61358198,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735752873402,9.61358198,190.3,190.24,33.39046598]
["bitfinex","SOLUSD",1735752874071,9.61358198,190.31,190.24,33.39046598]
["bitfinex","SOLUSD",1735752875596,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735752875895,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735752877299,9.61358198,190.32,190.26,9.61358198]
["bitfinex","SOLUSD",1735752877682,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735752877882,9.61358198,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735752878100,9.61358198,190.27,190.17,1.5379]
["bitfinex","SOLUSD",1735752878399,9.61358198,190.25,190.19,9.61358198]
["bitfinex","SOLUSD",1735752878700,9.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735752879901,9.61358198,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735752882698,9.61358198,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735752884200,21.5035,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1735752884379,9.61358198,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735752884696,9.61358198,190.28,190.21,9.61358198]
["bitfinex","SOLUSD",1735752884997,9.61358198,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735752886472,9.61358198,190.28,190.22,33.39046598]
["bitfinex","SOLUSD",1735752886699,9.61358198,190.28,190.22,9.61358198]
["bitfinex","SOLUSD",1735752887400,9.61358198,190.29,190.22,9.61358198]
["bitfinex","SOLUSD",1735752887596,31.11708198,190.3,190.23,9.61358198]
["bitfinex","SOLUSD",1735752887803,9.61358198,190.29,190.22,9.61358198]
["bitfinex","SOLUSD",1735752888695,21.5035,190.3,190.17,1.5379]
["bitfinex","SOLUSD",1735752888696,9.61358198,190.27,190.17,1.5379]
["bitfinex","SOLUSD",1735752888894,9.61358198,190.24,190.17,9.61358198]
["bitfinex","SOLUSD",1735752889387,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735752889598,9.61358198,190.25,190.18,9.61358198]
["bitfinex","SOLUSD",1735752894397,9.61358198,190.26,190.2,9.61358198]
["bitfinex","SOLUSD",1735752896813,9.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752896999,6.6089,190.28,190.2,9.61358198]
["bitfinex","SOLUSD",1735752897202,9.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752897605,9.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735752899213,9.61358198,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735752899427,9.61358198,190.23,190.16,9.61358198]
["bitfinex","SOLUSD",1735752899586,9.61358198,190.22,190.15,9.61358198]
["bitfinex","SOLUSD",1735752900303,9.61358198,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735752900816,9.61358198,190.24,190.17,9.61358198]
["bitfinex","SOLUSD",1735752902296,9.61358198,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735752903420,20.0,190.25,190.17,9.61358198]
["bitfinex","SOLUSD",1735752903720,9.61358198,190.24,190.17,9.61358198]
["bitfinex","SOLUSD",1735752904020,6.14222716,190.29,190.15,23.776884]
["bitfinex","SOLUSD",1735752904021,6.14222716,190.29,190.2,9.61358198]
["bitfinex","SOLUSD",1735752904227,9.61358198,190.28,190.21,9.61358198]
["bitfinex","SOLUSD",1735752904417,6.14222716,190.29,190.21,9.61358198]
["bitfinex","SOLUSD",1735752904620,11.11708198,190.3,190.23,9.61358198]
["bitfinex","SOLUSD",1735752906708,9.61358198,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735752908506,9.61358198,190.29,190.22,9.61358198]
["bitfinex","SOLUSD",1735752908707,9.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752910362,9.61358198,190.26,190.19,1.508]
["bitfinex","SOLUSD",1735752910657,1.5035,190.3,190.17,9.61358198]
["bitfinex","SOLUSD",1735752910658,9.61358198,190.24,190.17,9.61358198]
["bitfinex","SOLUSD",1735752911446,57.2,190.29,190.19,9.61358198]
["bitfinex","SOLUSD",1735752911447,29.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735752912158,29.61358198,190.26,190.2,9.61358198]
["bitfinex","SOLUSD",1735752912752,9.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735752913554,29.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735752913854,9.61358198,190.27,190.21,9.61358198]
["bitfinex","SOLUSD",1735752914434,71.49320217,190.34,190.23,9.61358198]
["bitfinex","SOLUSD",1735752914636,71.49320217,190.34,190.24,33.39046598]
["bitfinex","SOLUSD",1735752914939,9.61358198,190.31,190.24,33.39046598]
["bitfinex","SOLUSD",1735752915653,9.61358198,190.3,190.24,33.39046598]
["bitfinex","SOLUSD",1735752916661,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735752916831,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735752917835,9.61358198,190.33,190.27,9.61358198]
["bitfinex","SOLUSD",1735752918646,15.75580914,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735752921556,9.61358198,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735752923163,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735752923953,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735752924145,9.61358198,190.34,190.28,9.61358198]
["bitfinex","SOLUSD",1735752926362,9.61358198,190.35,190.28,9.61358198]
["bitfinex","SOLUSD",1735752926567,29.61358198,190.35,190.28,9.61358198]
["bitfinex","SOLUSD",1735752927067,9.61358198,190.35,190.28,9.61358198]
["bitfinex","SOLUSD",1735752930365,9.61358198,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735752930543,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735752931846,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735752933056,9.61358198,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735752934495,6.14222716,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735752934790,9.61358198,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735752935679,9.61358198,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735752936178,6.14222716,190.38,190.29,9.61358198]
["bitfinex","SOLUSD",1735752936501,9.61358198,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735752938677,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735752939385,9.61358198,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735752939680,9.61358198,190.34,190.29,1.6059]
["bitfinex","SOLUSD",1735752949906,9.61358198,190.33,190.29,1.6059]
["bitfinex","SOLUSD",1735752951400,9.61358198,190.34,190.29,1.6059]
["bitfinex","SOLUSD",1735752960381,6.14222716,190.38,190.29,1.6059]
["bitfinex","SOLUSD",1735752960579,6.14222716,190.38,190.3,33.39046598]
["bitfinex","SOLUSD",1735752960885,73.22797501,190.43,190.32,9.61358198]
["bitfinex","SOLUSD",1735752960886,9.61358198,190.39,190.32,9.61358198]
["bitfinex","SOLUSD",1735752961192,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735752963289,9.61358198,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1735752963290,9.61358198,190.4,190.34,9.61358198]
["bitfinex","SOLUSD",1735752963491,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735752964592,9.61358198,190.41,190.32,6.1129]
["bitfinex","SOLUSD",1735752964593,15.75580914,190.43,190.36,34.99676598]
["bitfinex","SOLUSD",1735752965113,6.14222716,190.43,190.36,34.99676598]
["bitfinex","SOLUSD",1735752965414,15.75580914,190.43,190.36,34.99676598]
["bitfinex","SOLUSD",1735752965628,8.15097501,190.47,190.38,33.39046598]
["bitfinex","SOLUSD",1735752965792,9.61358198,190.45,190.38,33.39046598]
["bitfinex","SOLUSD",1735752966598,9.61358198,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735752967789,9.61358198,190.45,190.38,9.61358198]
["bitfinex","SOLUSD",1735752968913,9.61358198,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735752969616,6.14222716,190.48,190.4,33.39046598]
["bitfinex","SOLUSD",1735752969805,15.75580914,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735752970002,15.75580914,190.48,190.42,9.61358198]
["bitfinex","SOLUSD",1735752970205,46.32712792,190.53,190.42,9.61358198]
["bitfinex","SOLUSD",1735752970206,6.14222716,190.52,190.42,11.21988198]
["bitfinex","SOLUSD",1735752970419,9.61358198,190.49,190.42,11.21988198]
["bitfinex","SOLUSD",1735752970809,6.14222716,190.52,190.42,11.21988198]
["bitfinex","SOLUSD",1735752971113,9.61358198,190.49,190.42,11.21988198]
["bitfinex","SOLUSD",1735752971313,6.14222716,190.52,190.42,11.21988198]
["bitfinex","SOLUSD",1735752971314,6.14222716,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1735752971518,6.14222716,190.52,190.44,33.39046598]
["bitfinex","SOLUSD",1735752971819,9.61358198,190.51,190.44,9.61358198]
["bitfinex","SOLUSD",1735752972017,24.17335002,190.57,190.46,33.39046598]
["bitfinex","SOLUSD",1735752972018,7.8714,190.57,190.46,33.39046598]
["bitfinex","SOLUSD",1735752972218,6.14222716,190.57,190.48,9.61358198]
["bitfinex","SOLUSD",1735752972435,6.14222716,190.57,190.5,33.39046598]
["bitfinex","SOLUSD",1735752972632,15.75580914,190.57,190.5,33.39046598]
["bitfinex","SOLUSD",1735752973035,6.14222716,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735752973600,15.75580914,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735752973804,9.61358198,190.56,190.49,11.27658198]
["bitfinex","SOLUSD",1735752974046,9.61358198,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735752975515,15.75580914,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1735752975698,15.75580914,190.57,190.5,33.39046598]
["bitfinex","SOLUSD",1735752976106,9.61358198,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735752976520,9.61358198,190.57,190.5,9.61358198]
["bitfinex","SOLUSD",1735752976726,9.61358198,190.56,190.49,11.27658198]
["bitfinex","SOLUSD",1735752977025,9.61358198,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735752977427,9.61358198,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1735752977832,9.61358198,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735752978633,9.61358198,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735752979134,9.61358198,190.57,190.5,33.39046598]
["bitfinex","SOLUSD",1735752981338,9.61358198,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735752981834,9.61358198,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735752983227,9.61358198,190.56,190.49,22.695698]
["bitfinex","SOLUSD",1735752983438,9.61358198,190.54,190.49,1.663]
["bitfinex","SOLUSD",1735752983832,9.61358198,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735752985645,9.61358198,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735752985842,9.61358198,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735752988147,9.61358198,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735752989024,9.61358198,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735752989735,9.61358198,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1735752991545,57.2,190.61,190.5,33.39046598]
["bitfinex","SOLUSD",1735752991754,9.61358198,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735752992548,9.61358198,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735752993144,9.61358198,190.59,190.53,9.61358198]
["bitfinex","SOLUSD",1735752993542,6.14222716,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735752993745,9.61358198,190.61,190.55,33.39046598]
["bitfinex","SOLUSD",1735752994972,9.61358198,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735752996474,63.34222716,190.66,190.56,23.776884]
["bitfinex","SOLUSD",1735752996777,9.61358198,190.62,190.56,33.39046598]
["bitfinex","SOLUSD",1735752997537,6.14222716,190.66,190.56,33.39046598]
["bitfinex","SOLUSD",1735752997876,9.61358198,190.63,190.56,33.39046598]
["bitfinex","SOLUSD",1735752998237,9.61358198,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735752998945,9.61358198,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735752999336,9.61358198,190.64,190.58,9.61358198]
["bitfinex","SOLUSD",1735752999831,9.61358198,190.64,190.57,9.61358198]
["bitfinex","SOLUSD",1735753000335,9.61358198,190.63,190.56,33.39046598]
["bitfinex","SOLUSD",1735753000640,6.14222716,190.66,190.55,11.22438198]
["bitfinex","SOLUSD",1735753000961,9.61358198,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735753001365,6.14222716,190.66,190.56,33.39046598]
["bitfinex","SOLUSD",1735753001537,9.61358198,190.63,190.56,33.39046598]
["bitfinex","SOLUSD",1735753001737,9.61358198,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735753001964,9.61358198,190.63,190.56,33.39046598]
["bitfinex","SOLUSD",1735753003438,9.61358198,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735753003839,9.61358198,190.62,190.55,11.22438198]
["bitfinex","SOLUSD",1735753004465,9.61358198,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735753004645,9.61358198,190.62,190.56,33.39046598]
["bitfinex","SOLUSD",1735753007179,9.61358198,190.63,190.56,33.39046598]
["bitfinex","SOLUSD",1735753008370,9.61358198,190.64,190.57,9.61358198]
["bitfinex","SOLUSD",1735753009957,9.61358198,190.64,190.58,9.61358198]
["bitfinex","SOLUSD",1735753011891,9.61358198,190.63,190.56,33.39046598]
["bitfinex","SOLUSD",1735753012171,9.61358198,190.6,190.55,1.6108]
["bitfinex","SOLUSD",1735753012339,9.61358198,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735753012544,9.61358198,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735753015469,9.61358198,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735753017246,9.61358198,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735753017454,9.61358198,190.57,190.51,1.5234]
["bitfinex","SOLUSD",1735753017651,9.61358198,190.54,190.51,1.5234]
["bitfinex","SOLUSD",1735753017971,9.61358198,190.54,190.49,6.2905]
["bitfinex","SOLUSD",1735753018571,9.61358198,190.54,190.5,2.87802133]
["bitfinex","SOLUSD",1735753018765,9.61358198,190.54,190.51,23.776884]
["bitfinex","SOLUSD",1735753019149,9.61358198,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735753020843,9.61358198,190.54,190.46,1.5234]
["bitfinex","SOLUSD",1735753021063,9.61358198,190.52,190.46,1.5234]
["bitfinex","SOLUSD",1735753021448,9.61358198,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735753021648,9.61358198,190.53,190.47,26.65522527]
["bitfinex","SOLUSD",1735753022143,9.61358198,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735753024050,9.61358198,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735753024245,9.61358198,190.48,190.41,1.5139]
["bitfinex","SOLUSD",1735753024445,9.61358198,190.46,190.4,6.548]
["bitfinex","SOLUSD",1735753024676,9.61358198,190.45,190.37,1.5139]
["bitfinex","SOLUSD",1735753024863,9.61358198,190.44,190.38,9.61358198]
["bitfinex","SOLUSD",1735753025176,9.61358198,190.44,190.41,2.8776533]
["bitfinex","SOLUSD",1735753025372,9.61358198,190.43,190.41,2.8776533]
["bitfinex","SOLUSD",1735753025750,9.61358198,190.44,190.42,23.776884]
["bitfinex","SOLUSD",1735753025950,9.61358198,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1735753026176,57.2,190.47,190.38,2.8776533]
["bitfinex","SOLUSD",1735753026347,9.61358198,190.42,190.38,2.8776533]
["bitfinex","SOLUSD",1735753026550,9.61358198,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1735753026751,9.61358198,190.42,190.36,9.61358198]
["bitfinex","SOLUSD",1735753027348,9.61358198,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735753027551,9.61358198,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1735753027766,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753028377,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753029480,9.61358198,190.4,190.33,33.39046598]
["bitfinex","SOLUSD",1735753030874,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753031069,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753031978,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753032980,9.61358198,190.39,190.32,33.39046598]
["bitfinex","SOLUSD",1735753033357,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753039866,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753040062,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753040263,9.61358198,190.34,190.21,28.877578]
["bitfinex","SOLUSD",1735753040479,9.61358198,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735753040678,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753040878,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753041783,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753042680,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753043280,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753045270,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753045477,20.0,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753045859,29.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753047566,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753048586,9.61358198,190.41,190.35,9.61358198]
["bitfinex","SOLUSD",1735753048779,11.23288198,190.42,190.35,9.61358198]
["bitfinex","SOLUSD",1735753048977,1.6193,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735753049177,1.6193,190.42,190.29,6.3766]
["bitfinex","SOLUSD",1735753049178,11.23288198,190.42,190.35,9.61358198]
["bitfinex","SOLUSD",1735753049572,12.71522716,190.46,190.35,9.61358198]
["bitfinex","SOLUSD",1735753049773,9.61358198,190.41,190.35,9.61358198]
["bitfinex","SOLUSD",1735753050271,12.71522716,190.46,190.35,9.61358198]
["bitfinex","SOLUSD",1735753050494,9.61358198,190.41,190.35,9.61358198]
["bitfinex","SOLUSD",1735753050790,9.61358198,190.42,190.35,9.61358198]
["bitfinex","SOLUSD",1735753053195,9.61358198,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735753055891,9.61358198,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735753056897,9.61358198,190.43,190.36,9.61358198]
["bitfinex","SOLUSD",1735753057086,9.61358198,190.39,190.33,9.61358198]
["bitfinex","SOLUSD",1735753057488,9.61358198,190.39,190.29,6.3766]
["bitfinex","SOLUSD",1735753057685,9.61358198,190.38,190.32,9.61358198]
["bitfinex","SOLUSD",1735753058004,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753058785,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753058997,9.61358198,190.38,190.29,6.3766]
["bitfinex","SOLUSD",1735753059197,57.2,190.42,190.3,9.61358198]
["bitfinex","SOLUSD",1735753059406,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753059582,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753059978,9.61358198,190.4,190.34,9.61358198]
["bitfinex","SOLUSD",1735753060374,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753064881,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753067186,9.61358198,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735753067809,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753068491,9.61358198,190.4,190.34,9.61358198]
["bitfinex","SOLUSD",1735753068697,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753075700,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753075912,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753076220,9.61358198,190.38,190.32,20.0]
["bitfinex","SOLUSD",1735753077018,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753080219,9.61358198,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1735753080395,57.2,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1735753080591,9.61358198,190.4,190.33,33.39046598]
["bitfinex","SOLUSD",1735753081094,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753082820,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753083021,9.61358198,190.35,190.29,6.3766]
["bitfinex","SOLUSD",1735753084424,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753084623,9.61358198,190.34,190.28,1.5528]
["bitfinex","SOLUSD",1735753085431,9.61358198,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735753086307,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753086642,9.61358198,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735753088724,9.61358198,190.32,190.25,9.61358198]
["bitfinex","SOLUSD",1735753088933,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735753089607,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735753090025,36.6469,190.4,190.27,9.61358198]
["bitfinex","SOLUSD",1735753090026,9.61358198,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735753090200,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753091634,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753093016,57.2,190.39,190.29,9.61358198]
["bitfinex","SOLUSD",1735753093217,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753093420,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753095456,66.93967501,190.44,190.33,9.61358198]
["bitfinex","SOLUSD",1735753095742,9.61358198,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735753097339,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753098043,1.5887,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1735753098343,9.61358198,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735753098641,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753099643,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753101845,1.5887,190.44,190.36,9.61358198]
["bitfinex","SOLUSD",1735753101846,9.61358198,190.43,190.36,9.61358198]
["bitfinex","SOLUSD",1735753102014,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735753102943,9.61358198,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735753110026,1.5887,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1735753110225,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735753111042,9.61358198,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735753111553,9.61358198,190.39,190.27,1.5535]
["bitfinex","SOLUSD",1735753111749,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753111945,9.61358198,190.35,190.28,9.61358198]
["bitfinex","SOLUSD",1735753112146,9.61358198,190.34,190.27,11.16708198]
["bitfinex","SOLUSD",1735753113529,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753114775,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753115457,9.61358198,190.36,190.3,9.61358198]
["bitfinex","SOLUSD",1735753115770,9.61358198,190.36,190.27,1.5535]
["bitfinex","SOLUSD",1735753115771,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753116071,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753116763,15.64048198,190.39,190.32,9.61358198]
["bitfinex","SOLUSD",1735753118258,9.61358198,190.37,190.3,33.39046598]
["bitfinex","SOLUSD",1735753122857,9.61358198,190.35,190.22,7.6214]
["bitfinex","SOLUSD",1735753123033,9.61358198,190.35,190.28,9.61358198]
["bitfinex","SOLUSD",1735753123237,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753123436,9.61358198,190.36,190.29,33.39046598]
["bitfinex","SOLUSD",1735753127875,11.23958198,190.37,190.29,33.39046598]
["bitfinex","SOLUSD",1735753133077,11.23958198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753134399,11.23958198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753134706,6.0269,190.39,190.34,9.61358198]
["bitfinex","SOLUSD",1735753136115,1.626,190.42,190.37,33.39046598]
["bitfinex","SOLUSD",1735753138800,1.626,190.42,190.38,9.61358198]
["bitfinex","SOLUSD",1735753139173,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753139378,1.5159,190.47,190.41,9.61358198]
["bitfinex","SOLUSD",1735753139679,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753140299,9.61358198,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735753143708,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753144307,1.5159,190.47,190.4,9.61358198]
["bitfinex","SOLUSD",1735753144515,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753147015,1.5159,190.47,190.4,9.61358198]
["bitfinex","SOLUSD",1735753147198,9.61358198,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735753147388,11.12948198,190.47,190.4,9.61358198]
["bitfinex","SOLUSD",1735753148906,9.61358198,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735753149514,9.61358198,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735753154112,11.12948198,190.47,190.4,9.61358198]
["bitfinex","SOLUSD",1735753154415,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753156911,9.61358198,190.45,190.39,9.61358198]
["bitfinex","SOLUSD",1735753157113,1.5159,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735753157414,9.61358198,190.46,190.4,33.39046598]
["bitfinex","SOLUSD",1735753157983,1.5159,190.47,190.4,33.39046598]
["bitfinex","SOLUSD",1735753158203,11.12948198,190.47,190.4,33.39046598]
["bitfinex","SOLUSD",1735753158397,9.61358198,190.46,190.4,33.39046598]
["bitfinex","SOLUSD",1735753159108,9.61358198,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735753159412,9.61358198,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735753160595,9.61358198,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735753161009,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753162316,1.5159,190.47,190.4,9.61358198]
["bitfinex","SOLUSD",1735753162513,9.61358198,190.46,190.4,9.61358198]
["bitfinex","SOLUSD",1735753165517,9.61358198,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735753165722,9.61358198,190.45,190.39,9.61358198]
["bitfinex","SOLUSD",1735753166101,9.61358198,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735753166308,1.5159,190.47,190.41,9.61358198]
["bitfinex","SOLUSD",1735753166518,1.5159,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735753166904,11.12948198,190.47,190.4,9.61358198]
["bitfinex","SOLUSD",1735753167231,9.61358198,190.46,190.38,9.61358198]
["bitfinex","SOLUSD",1735753167918,9.61358198,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735753168926,9.61358198,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735753169128,9.61358198,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735753173526,1.5159,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735753173820,9.61358198,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735753175215,9.61358198,190.46,190.39,9.61358198]
["bitfinex","SOLUSD",1735753175410,9.61358198,190.43,190.35,21.047824]
["bitfinex","SOLUSD",1735753175610,9.61358198,190.42,190.35,9.61358198]
["bitfinex","SOLUSD",1735753176318,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735753177932,9.61358198,190.38,190.28,1.5446]
["bitfinex","SOLUSD",1735753178103,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753178303,9.61358198,190.37,190.28,22.600597]
["bitfinex","SOLUSD",1735753178504,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753178705,9.61358198,190.35,190.26,6.3432]
["bitfinex","SOLUSD",1735753178924,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753179135,9.61358198,190.36,190.3,9.61358198]
["bitfinex","SOLUSD",1735753180324,9.98613628,190.4,190.34,9.61358198]
["bitfinex","SOLUSD",1735753180527,19.59971826,190.4,190.34,9.61358198]
["bitfinex","SOLUSD",1735753180906,1.5386,190.4,190.35,33.39046598]
["bitfinex","SOLUSD",1735753181102,9.61358198,190.42,190.36,9.61358198]
["bitfinex","SOLUSD",1735753181418,9.61358198,190.44,190.37,9.61358198]
["bitfinex","SOLUSD",1735753181813,9.61358198,190.44,190.38,9.61358198]
["bitfinex","SOLUSD",1735753182505,11.12638198,190.45,190.39,9.61358198]
["bitfinex","SOLUSD",1735753182711,1.5128,190.45,190.39,9.61358198]
["bitfinex","SOLUSD",1735753183729,11.12638198,190.45,190.38,9.61358198]
["bitfinex","SOLUSD",1735753183932,11.12638198,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735753186026,9.61358198,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735753188224,1.5128,190.45,190.35,9.61358198]
["bitfinex","SOLUSD",1735753188225,9.61358198,190.42,190.35,9.61358198]
["bitfinex","SOLUSD",1735753188424,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735753188735,9.61358198,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735753189310,9.61358198,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735753190206,9.61358198,190.4,190.31,1.5202]
["bitfinex","SOLUSD",1735753190412,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753190724,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753191324,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753194614,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753195033,9.61358198,190.41,190.35,9.61358198]
["bitfinex","SOLUSD",1735753196338,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753196834,9.61358198,190.41,190.34,33.39046598]
["bitfinex","SOLUSD",1735753197034,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753199726,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753200430,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753201239,9.61358198,190.38,190.31,29.61358198]
["bitfinex","SOLUSD",1735753201449,9.61358198,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735753202243,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753206652,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753207957,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735753208248,9.61358198,190.42,190.34,9.61358198]
["bitfinex","SOLUSD",1735753208757,1.5128,190.45,190.38,9.61358198]
["bitfinex","SOLUSD",1735753209046,11.12638198,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735753211652,9.61358198,190.44,190.37,9.61358198]
["bitfinex","SOLUSD",1735753211958,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753212254,9.61358198,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735753212954,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753213130,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753214757,9.61358198,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735753215538,44.83122792,190.44,190.33,23.776884]
["bitfinex","SOLUSD",1735753215539,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753215742,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753216434,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753218064,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735753221569,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753221764,9.61358198,190.39,190.33,33.39046598]
["bitfinex","SOLUSD",1735753223065,6.3769,190.44,190.33,33.39046598]
["bitfinex","SOLUSD",1735753223268,9.61358198,190.39,190.33,33.39046598]
["bitfinex","SOLUSD",1735753224051,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753224459,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753225865,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753226274,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753226845,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753227771,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753227985,9.61358198,190.35,190.29,9.61358198]
["bitfinex","SOLUSD",1735753228159,9.61358198,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735753229056,1.6424,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735753229057,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753232571,9.61358198,190.36,190.3,9.61358198]
["bitfinex","SOLUSD",1735753232761,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753235390,9.61358198,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1735753235668,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753241965,9.61358198,190.35,190.23,2.32478303]
["bitfinex","SOLUSD",1735753242174,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735753242755,9.61358198,190.31,190.27,2.90648369]
["bitfinex","SOLUSD",1735753243254,9.61358198,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1735753243471,4.1626303,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735753243472,9.61358198,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1735753243780,9.61358198,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735753244159,9.61358198,190.29,190.21,6.5996]
["bitfinex","SOLUSD",1735753244486,9.61358198,190.3,190.23,9.61358198]
["bitfinex","SOLUSD",1735753244786,9.61358198,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735753245091,9.61358198,190.3,190.24,12.51890966]
["bitfinex","SOLUSD",1735753245475,9.61358198,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735753248579,1.6604,190.33,190.25,9.61358198]
["bitfinex","SOLUSD",1735753248757,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753249682,17.54708198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753249978,11.27398198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753250882,11.27398198,190.37,190.29,9.61358198]
["bitfinex","SOLUSD",1735753250883,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753251864,9.61358198,190.35,190.29,9.61358198]
["bitfinex","SOLUSD",1735753252188,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753252860,9.61358198,190.33,190.26,1.6091]
["bitfinex","SOLUSD",1735753253195,9.61358198,190.32,190.25,9.61358198]
["bitfinex","SOLUSD",1735753253400,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735753253876,9.61358198,190.32,190.27,2.90148809]
["bitfinex","SOLUSD",1735753254384,9.61358198,190.31,190.27,2.90148809]
["bitfinex","SOLUSD",1735753254559,9.61358198,190.31,190.24,9.61358198]
["bitfinex","SOLUSD",1735753254760,9.61358198,190.3,190.23,9.61358198]
["bitfinex","SOLUSD",1735753255256,9.61358198,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735753255584,9.61358198,190.29,190.22,9.61358198]
["bitfinex","SOLUSD",1735753255788,9.61358198,190.27,190.21,9.61358198]
["bitfinex","SOLUSD",1735753255984,9.61358198,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1735753256583,9.61358198,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735753256790,9.61358198,190.29,190.22,9.61358198]
["bitfinex","SOLUSD",1735753258790,9.61358198,190.28,190.22,9.61358198]
["bitfinex","SOLUSD",1735753259675,9.61358198,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735753260665,9.61358198,190.3,190.24,9.61358198]
["bitfinex","SOLUSD",1735753261189,9.61358198,190.28,190.24,23.776884]
["bitfinex","SOLUSD",1735753261365,9.61358198,190.28,190.21,9.61358198]
["bitfinex","SOLUSD",1735753261566,9.61358198,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735753261968,9.61358198,190.27,190.2,9.61358198]
["bitfinex","SOLUSD",1735753262181,9.61358198,190.26,190.2,9.61358198]
["bitfinex","SOLUSD",1735753262367,9.61358198,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753262567,9.61358198,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735753265277,9.61358198,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753265663,9.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735753265867,9.61358198,190.25,190.19,9.61358198]
["bitfinex","SOLUSD",1735753266692,9.61358198,190.25,190.18,9.61358198]
["bitfinex","SOLUSD",1735753267293,9.61358198,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735753268489,9.61358198,190.24,190.17,9.61358198]
["bitfinex","SOLUSD",1735753268695,9.61358198,190.23,190.16,17.76498198]
["bitfinex","SOLUSD",1735753269070,9.61358198,190.23,190.17,9.61358198]
["bitfinex","SOLUSD",1735753269287,9.61358198,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735753270109,1.6354,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735753270314,9.61358198,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735753270481,9.61358198,190.25,190.18,9.61358198]
["bitfinex","SOLUSD",1735753270684,20.0,190.28,190.18,9.61358198]
["bitfinex","SOLUSD",1735753270994,9.61358198,190.24,190.18,9.61358198]
["bitfinex","SOLUSD",1735753271577,9.61358198,190.24,190.17,33.39046598]
["bitfinex","SOLUSD",1735753273183,9.61358198,190.24,190.18,9.61358198]
["bitfinex","SOLUSD",1735753277387,9.61358198,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735753277782,9.61358198,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735753278518,9.61358198,190.26,190.2,9.61358198]
["bitfinex","SOLUSD",1735753278711,9.61358198,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735753280744,9.61358198,190.24,190.2,23.776884]
["bitfinex","SOLUSD",1735753280904,9.61358198,190.24,190.17,9.61358198]
["bitfinex","SOLUSD",1735753281101,9.61358198,190.24,190.18,9.61358198]
["bitfinex","SOLUSD",1735753282026,9.61358198,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735753283729,9.61358198,190.24,190.17,33.39046598]
["bitfinex","SOLUSD",1735753283923,9.61358198,190.24,190.17,32.89046598]
["bitfinex","SOLUSD",1735753284807,9.61358198,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735753285008,9.61358198,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735753286224,9.61358198,190.24,190.17,33.39046598]
["bitfinex","SOLUSD",1735753286800,1.6354,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1735753287005,9.61358198,190.26,190.19,33.39046598]
["bitfinex","SOLUSD",1735753288244,9.61358198,190.26,190.2,9.61358198]
["bitfinex","SOLUSD",1735753289120,9.61358198,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753289929,9.61358198,190.26,190.19,9.61358198]
["bitfinex","SOLUSD",1735753291827,9.61358198,190.26,190.2,9.61358198]
["bitfinex","SOLUSD",1735753292038,9.61358198,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753292631,1.6354,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735753292820,11.24898198,190.29,190.23,9.61358198]
["bitfinex","SOLUSD",1735753293027,10.6997303,190.33,190.25,33.39046598]
["bitfinex","SOLUSD",1735753293230,9.61358198,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735753293532,9.61358198,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735753294231,9.61358198,190.3,190.23,9.61358198]
["bitfinex","SOLUSD",1735753294941,9.61358198,190.29,190.23,9.61358198]
["bitfinex","SOLUSD",1735753296541,10.6997303,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735753296542,9.61358198,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735753297437,9.61358198,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1735753299537,9.61358198,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735753302945,9.61358198,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1735753303117,9.61358198,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1735753304146,9.61358198,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735753304833,9.61358198,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735753306648,4.1626303,190.33,190.25,33.39046598]
["bitfinex","SOLUSD",1735753306819,8.15097501,190.37,190.29,33.39046598]
["bitfinex","SOLUSD",1735753307019,17.76455699,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753307225,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753309120,9.61358198,190.37,190.31,9.61358198]
["bitfinex","SOLUSD",1735753312154,4.1626303,190.41,190.31,9.61358198]
["bitfinex","SOLUSD",1735753312446,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753312651,9.61358198,190.37,190.31,9.61358198]
["bitfinex","SOLUSD",1735753312841,9.61358198,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735753313031,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753313232,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753315152,9.61358198,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735753316453,61.3626303,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735753316632,9.61358198,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1735753317544,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753318148,9.61358198,190.37,190.32,43.776884]
["bitfinex","SOLUSD",1735753318346,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753318754,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753320852,9.61358198,190.36,190.29,21.055995]
["bitfinex","SOLUSD",1735753321047,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753321252,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753323935,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753324135,9.61358198,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1735753325546,9.61358198,190.38,190.31,33.39046598]
["bitfinex","SOLUSD",1735753329961,7.8437,190.43,190.34,33.39046598]
["bitfinex","SOLUSD",1735753330162,9.61358198,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735753333261,1.6549,190.43,190.36,9.61358198]
["bitfinex","SOLUSD",1735753333470,11.26848198,190.43,190.36,9.61358198]
["bitfinex","SOLUSD",1735753335670,9.61358198,190.43,190.39,20.0]
["bitfinex","SOLUSD",1735753339350,9.61358198,190.43,190.36,9.61358198]
["bitfinex","SOLUSD",1735753339970,9.61358198,190.42,190.36,9.61358198]
["bitfinex","SOLUSD",1735753340169,9.61358198,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735753340366,9.61358198,190.4,190.34,1.5032]
["bitfinex","SOLUSD",1735753340567,9.61358198,190.39,190.32,9.61358198]
["bitfinex","SOLUSD",1735753340753,9.61358198,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735753341067,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753341474,9.61358198,190.39,190.3,6.3665]
["bitfinex","SOLUSD",1735753341658,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753341970,9.61358198,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735753342168,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753342748,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735753344971,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753345172,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753347676,9.61358198,190.39,190.32,9.61358198]
["bitfinex","SOLUSD",1735753348761,9.61358198,190.39,190.33,29.61358198]
["bitfinex","SOLUSD",1735753351358,9.61358198,190.39,190.33,9.61358198]
["bitfinex","SOLUSD",1735753352765,9.61358198,190.39,190.33,29.61358198]
["bitfinex","SOLUSD",1735753353955,9.61358198,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735753354152,9.61358198,190.36,190.29,32.17277698]
["bitfinex","SOLUSD",1735753354375,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753354683,9.61358198,190.36,190.29,33.39046598]
["bitfinex","SOLUSD",1735753356583,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753358477,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753359679,9.61358198,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735753359883,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753360475,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753360677,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753360881,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753361055,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753361255,8.2177,190.41,190.31,9.61358198]
["bitfinex","SOLUSD",1735753361256,9.61358198,190.39,190.31,9.61358198]
["bitfinex","SOLUSD",1735753361968,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753362692,8.2177,190.41,190.33,9.61358198]
["bitfinex","SOLUSD",1735753362693,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753364581,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753364963,8.2177,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735753365164,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753369191,9.61358198,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735753373901,8.2177,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1735753374193,9.61358198,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735753378998,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753379194,9.61358198,190.38,190.3,9.61358198]
["bitfinex","SOLUSD",1735753379411,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753380200,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753380806,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753381606,1.6577,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735753381890,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753384889,9.61358198,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735753386705,9.61358198,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735753387102,1.6577,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1735753387283,9.61358198,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735753391110,9.61358198,190.4,190.28,2.41393785]
["bitfinex","SOLUSD",1735753391299,9.61358198,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735753392889,9.61358198,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735753393089,9.61358198,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735753393611,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753393812,9.61358198,190.37,190.3,29.61358198]
["bitfinex","SOLUSD",1735753394114,9.61358198,190.36,190.32,2.91203836]
["bitfinex","SOLUSD",1735753394705,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753395307,9.61358198,190.36,190.31,2.91208081]
["bitfinex","SOLUSD",1735753396019,9.61358198,190.36,190.32,2.91208081]
["bitfinex","SOLUSD",1735753396616,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753397116,9.61358198,190.36,190.31,2.9120194]
["bitfinex","SOLUSD",1735753397992,9.61358198,190.36,190.32,2.9120194]
["bitfinex","SOLUSD",1735753398906,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753399394,9.61358198,190.36,190.31,2.91197225]
["bitfinex","SOLUSD",1735753400003,9.61358198,190.36,190.32,2.91197225]
["bitfinex","SOLUSD",1735753400702,9.61358198,190.36,190.3,33.39046598]
["bitfinex","SOLUSD",1735753401519,9.61358198,190.36,190.31,2.91244044]
["bitfinex","SOLUSD",1735753402424,9.61358198,190.36,190.32,2.91244044]
["bitfinex","SOLUSD",1735753403118,9.61358198,190.36,190.3,33.39046598]
["bitfinex","SOLUSD",1735753407818,9.61358198,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1735753408123,1.5108,190.38,190.23,6.81724752]
["bitfinex","SOLUSD",1735753408314,9.61358198,190.31,190.24,9.61358198]
["bitfinex","SOLUSD",1735753408519,9.61358198,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735753408819,1.5108,190.38,190.25,23.776884]
["bitfinex","SOLUSD",1735753408999,1.5108,190.38,190.25,33.39046598]
["bitfinex","SOLUSD",1735753409000,9.61358198,190.32,190.25,33.39046598]
["bitfinex","SOLUSD",1735753409203,9.61358198,190.32,190.26,2.91268896]
["bitfinex","SOLUSD",1735753409628,9.61358198,190.32,190.25,33.39046598]
["bitfinex","SOLUSD",1735753411026,9.61358198,190.32,190.26,2.91060372]
["bitfinex","SOLUSD",1735753411919,9.61358198,190.34,190.27,33.39046598]
["bitfinex","SOLUSD",1735753412121,9.61358198,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735753412328,9.61358198,190.36,190.29,33.39046598]
["bitfinex","SOLUSD",1735753412706,1.5108,190.38,190.29,33.39046598]
["bitfinex","SOLUSD",1735753412914,9.61358198,190.35,190.29,33.39046598]
["bitfinex","SOLUSD",1735753413416,9.61358198,190.35,190.23,2.35422897]
["bitfinex","SOLUSD",1735753413417,9.61358198,190.36,190.3,9.61358198]
["bitfinex","SOLUSD",1735753413614,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735753413812,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753414018,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753414551,9.61358198,190.35,190.28,9.61358198]
["bitfinex","SOLUSD",1735753414733,9.61358198,190.34,190.27,9.61358198]
["bitfinex","SOLUSD",1735753414906,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753415102,9.61358198,190.33,190.26,9.61358198]
["bitfinex","SOLUSD",1735753415933,9.61358198,190.34,190.27,29.61358198]
["bitfinex","SOLUSD",1735753420329,9.61358198,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735753422331,9.61358198,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735753422539,9.61358198,190.31,190.24,9.61358198]
["bitfinex","SOLUSD",1735753422717,9.61358198,190.31,190.23,1.566]
["bitfinex","SOLUSD",1735753422908,9.61358198,190.3,190.23,9.61358198]
["bitfinex","SOLUSD",1735753423113,9.61358198,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735753423309,9.61358198,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735753423921,9.61358198,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735753424938,9.61358198,190.31,190.24,9.61358198]
["bitfinex","SOLUSD",1735753425140,1.98921666,190.34,190.24,9.61358198]
["bitfinex","SOLUSD",1735753425315,9.61358198,190.31,190.24,9.61358198]
["bitfinex","SOLUSD",1735753425510,9.61358198,190.32,190.25,9.61358198]
["bitfinex","SOLUSD",1735753425724,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735753425933,9.61358198,190.32,190.26,33.39046598]
["bitfinex","SOLUSD",1735753426241,1.5108,190.38,190.28,33.39046598]
["bitfinex","SOLUSD",1735753426445,9.61358198,190.34,190.28,33.39046598]
["bitfinex","SOLUSD",1735753426737,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753428917,1.5108,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735753429135,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753431234,1.5108,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735753431434,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753431628,1.5108,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735753431831,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753433240,1.5108,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735753433438,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753434246,9.61358198,190.33,190.26,33.39046598]
["bitfinex","SOLUSD",1735753434444,9.61358198,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735753434648,9.61358198,190.33,190.26,33.39046598]
["bitfinex","SOLUSD",1735753440134,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735753440340,9.61358198,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735753440648,9.61358198,190.31,190.25,1.5948]
["bitfinex","SOLUSD",1735753440845,9.61358198,190.32,190.25,1.5948]
["bitfinex","SOLUSD",1735753441137,9.61358198,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735753443151,9.61358198,190.33,190.26,33.39046598]
["bitfinex","SOLUSD",1735753443357,9.61358198,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753444161,1.5108,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1735753444458,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753445861,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753446365,9.61358198,190.36,190.29,9.61358198]
["bitfinex","SOLUSD",1735753446551,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753446855,9.61358198,190.37,190.3,9.61358198]
["bitfinex","SOLUSD",1735753447062,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753448466,10.03841666,190.43,190.31,23.776884]
["bitfinex","SOLUSD",1735753448843,9.61358198,190.36,190.29,33.39046598]
["bitfinex","SOLUSD",1735753449466,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735753450044,9.61358198,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735753450244,9.61358198,190.37,190.3,33.39046598]
["bitfinex","SOLUSD",1735753450445,10.03841666,190.43,190.31,9.61358198]
["bitfinex","SOLUSD",1735753450645,9.61358198,190.38,190.31,9.61358198]
["bitfinex","SOLUSD",1735753452084,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753453565,10.03841666,190.43,190.33,9.61358198]
["bitfinex","SOLUSD",1735753453868,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753454369,9.61358198,190.4,190.32,23.776884]
["bitfinex","SOLUSD",1735753454586,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753455060,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753455266,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753457078,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753457261,9.61358198,190.38,190.32,33.39046598]
["bitfinex","SOLUSD",1735753458154,9.61358198,190.39,190.32,33.39046598]
["bitfinex","SOLUSD",1735753460577,9.61358198,190.38,190.32,33.39046598]
["bitfinex","SOLUSD",1735753462176,9.61358198,190.39,190.32,33.39046598]
["bitfinex","SOLUSD",1735753462368,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753462877,6.14195677,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1735753463071,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753463957,9.61358198,190.39,190.32,33.39046598]
["bitfinex","SOLUSD",1735753464670,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753464853,9.61358198,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735753465262,9.61358198,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735753469690,9.61358198,190.37,190.31,1.6663]
["bitfinex","SOLUSD",1735753470366,9.61358198,190.36,190.31,1.6663]
["bitfinex","SOLUSD",1735753470786,6.14195677,190.42,190.31,1.6663]
["bitfinex","SOLUSD",1735753470986,9.61358198,190.37,190.31,1.6663]
["bitfinex","SOLUSD",1735753480276,9.61358198,190.4,190.33,9.61358198]
["bitfinex","SOLUSD",1735753480873,9.61358198,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735753483094,9.61358198,190.41,190.34,9.61358198]
["bitfinex","SOLUSD",1735753483495,9.61358198,190.41,190.34,33.39046598]
["bitfinex","SOLUSD",1735753488719,9.61358198,190.41,190.35,33.39046598]
["bitfinex","SOLUSD",1735753488890,9.61358198,190.42,190.35,33.39046598]
["bitfinex","SOLUSD",1735753489220,9.61358198,190.44,190.37,34.94156598]
["bitfinex","SOLUSD",1735753490110,9.61358198,190.44,190.38,9.61358198]
["bitfinex","SOLUSD",1735753493697,9.61358198,190.43,190.37,34.94156598]
["bitfinex","SOLUSD",1735753496221,12.18373494,190.47,190.38,9.61358198]
["bitfinex","SOLUSD",1735753496421,9.61358198,190.44,190.37,34.94156598]
["bitfinex","SOLUSD",1735753499336,9.61358198,190.43,190.37,34.94156598]
["bitfinex","SOLUSD",1735753501824,9.61358198,190.43,190.37,25.327984]
["bitfinex","SOLUSD",1735753502116,9.61358198,190.43,190.37,34.94156598]
["bitfinex","SOLUSD",1735753503012,9.61358198,190.43,190.37,25.327984]
["bitfinex","SOLUSD",1735753503406,9.61358198,190.43,190.37,34.94156598]
["bitfinex","SOLUSD",1735753506421,12.18373494,190.47,190.37,34.94156598]
["bitfinex","SOLUSD",1735753506724,9.61358198,190.43,190.37,34.94156598]
["bitfinex","SOLUSD",1735753507220,9.61358198,190.44,190.38,9.61358198]
["bitfinex","SOLUSD",1735753510319,9.61358198,190.39,190.28,1.5946]
["bitfinex","SOLUSD",1735753510504,9.61358198,190.35,190.28,11.20818198]
["bitfinex","SOLUSD",1735753510710,9.61358198,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735753510910,9.61358198,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735753511112,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735753511414,9.61358198,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735753511621,9.61358198,190.37,190.31,33.39046598]
["bitfinex","SOLUSD",1735753513899,9.61358198,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1735753514207,9.61358198,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735753516120,9.61358198,190.31,190.23,1.6009]
["bitfinex","SOLUSD",1735753516307,9.61358198,190.29,190.23,1.6009]
["bitfinex","SOLUSD",1735753516500,9.61358198,190.27,190.23,1.6009]
["bitfinex","SOLUSD",1735753516899,9.61358198,190.27,190.24,2.90739086]
["bitfinex","SOLUSD",1735753517519,9.61358198,190.27,190.23,1.6009]
["bitfinex","SOLUSD",1735753518196,9.61358198,190.27,190.22,6.0546]
["bitfinex","SOLUSD",1735753518407,13.92327817,190.32,190.18,11.21448198]
["bitfinex","SOLUSD",1735753518616,9.61358198,190.24,190.18,11.21448198]
["bitfinex","SOLUSD",1735753519312,9.61358198,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1735753519905,9.61358198,190.23,190.18,1.6009]
["bitfinex","SOLUSD",1735753520104,9.61358198,190.22,190.18,1.6009]
["bitfinex","SOLUSD",1735753520813,44.3895,190.27,190.14,1.6009]
["bitfinex","SOLUSD",1735753521017,9.61358198,190.18,190.14,1.6009]
["bitfinex","SOLUSD",1735753521316,20.0,190.24,190.14,1.6009]
["bitfinex","SOLUSD",1735753521523,20.0,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1735753521524,9.61358198,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735753521818,10.52674051,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1735753521819,9.61358198,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735753522054,9.61358198,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735753522930,9.61358198,190.2,190.14,1.6009]
["bitfinex","SOLUSD",1735753523116,9.61358198,190.19,190.14,1.6009]
["bitfinex","SOLUSD",1735753523324,9.61358198,190.18,190.14,1.6009]
["bitfinex","SOLUSD",1735753524823,9.61358198,190.19,190.14,1.6009]
["bitfinex","SOLUSD",1735753526133,9.61358198,190.18,190.14,1.6009]
["bitfinex","SOLUSD",1735753526312,9.61358198,190.17,190.1,9.61358198]
["bitfinex","SOLUSD",1735753526513,9.61358198,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735753527338,9.61358198,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735753527524,9.61358198,190.16,190.1,33.39046598]
["bitfinex","SOLUSD",1735753528637,9.61358198,190.17,190.1,33.39046598]
["bitfinex","SOLUSD",1735753530120,9.61358198,190.15,190.09,8.2561]
["bitfinex","SOLUSD",1735753530334,9.61358198,190.14,190.09,8.2561]
["bitfinex","SOLUSD",1735753531029,9.61358198,190.13,190.05,1.6463]
["bitfinex","SOLUSD",1735753531246,9.61358198,190.1,190.05,1.6463]
["bitfinex","SOLUSD",1735753531435,9.61358198,190.09,190.03,9.61358198]
["bitfinex","SOLUSD",1735753531635,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735753531864,9.61358198,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735753532161,9.61358198,190.09,190.02,9.61358198]
["bitfinex","SOLUSD",1735753532519,9.61358198,190.08,190.01,9.61358198]
["bitfinex","SOLUSD",1735753532714,9.61358198,190.06,190.0,89.03588951]
["bitfinex","SOLUSD",1735753532939,9.61358198,190.07,190.01,33.39046598]
["bitfinex","SOLUSD",1735753533136,9.61358198,190.07,190.01,9.61358198]
["bitfinex","SOLUSD",1735753533447,9.61358198,190.03,190.0,71.16620753]
["bitfinex","SOLUSD",1735753533827,9.61358198,190.01,190.0,71.16620753]
["bitfinex","SOLUSD",1735753537553,22.12953915,190.01,190.0,71.16620753]
["bitfinex","SOLUSD",1735753542266,68.21136707,190.01,189.99,18.92908226]
["bitfinex","SOLUSD",1735753542439,52.89829397,190.0,189.99,18.92908226]
["bitfinex","SOLUSD",1735753542766,97.26717297,190.0,189.99,6.83672977]
["bitfinex","SOLUSD",1735753543551,154.46717297,190.0,189.99,6.83672977]
["bitfinex","SOLUSD",1735753543968,159.46717297,190.0,189.99,3.34522977]
["bitfinex","SOLUSD",1735753544158,102.26717297,190.0,189.99,2.977e-05]
["bitfinex","SOLUSD",1735753544465,107.26717297,190.0,189.99,2.977e-05]
["bitfinex","SOLUSD",1735753545146,50.0,189.97,189.88,1.6463]
["bitfinex","SOLUSD",1735753545343,9.61358198,189.92,189.88,1.6463]
["bitfinex","SOLUSD",1735753546068,9.61358198,189.92,189.85,9.61358198]
["bitfinex","SOLUSD",1735753546252,9.61358198,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1735753546454,9.61358198,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735753546775,9.61358198,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1735753546948,9.61358198,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735753547575,9.61358198,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1735753547948,9.61358198,189.89,189.84,1.6646]
["bitfinex","SOLUSD",1735753548154,9.61358198,189.88,189.84,1.6646]
["bitfinex","SOLUSD",1735753548357,9.61358198,189.87,189.84,1.6646]
["bitfinex","SOLUSD",1735753548843,9.61358198,189.87,189.8,83.45027919]
["bitfinex","SOLUSD",1735753549049,9.61358198,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1735753549784,9.61358198,189.87,189.81,33.39046598]
["bitfinex","SOLUSD",1735753549947,9.61358198,189.88,189.81,33.39046598]
["bitfinex","SOLUSD",1735753550142,9.61358198,189.87,189.81,33.39046598]
["bitfinex","SOLUSD",1735753551170,20.0,189.92,189.83,9.61358198]
["bitfinex","SOLUSD",1735753551346,9.61358198,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1735753551767,9.61358198,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1735753552160,14.44396605,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1735753552663,6.474179,189.9,189.83,23.776884]
["bitfinex","SOLUSD",1735753552869,6.474179,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1735753555372,6.474179,189.9,189.83,9.61358198]
["bitfinex","SOLUSD",1735753556381,6.474179,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1735753557972,4.83038407,189.94,189.85,9.61358198]
["bitfinex","SOLUSD",1735753558177,14.44396605,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735753558365,9.61358198,189.94,189.88,33.39046598]
["bitfinex","SOLUSD",1735753558563,6.474179,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1735753558763,6.04177817,189.99,189.92,33.39046598]
["bitfinex","SOLUSD",1735753559078,15.65536015,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735753559598,6.04177817,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735753559786,9.61358198,189.98,189.92,9.61358198]
["bitfinex","SOLUSD",1735753560162,6.04177817,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735753560664,9.61358198,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735753561265,9.61358198,189.98,189.92,9.61358198]
["bitfinex","SOLUSD",1735753561756,9.61358198,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735753562484,6.474179,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735753562787,9.61358198,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735753562970,9.61358198,189.98,189.92,9.61358198]
["bitfinex","SOLUSD",1735753563358,9.61358198,189.99,189.92,9.61358198]
["bitfinex","SOLUSD",1735753563986,9.61358198,189.99,189.94,23.776884]
["bitfinex","SOLUSD",1735753564491,9.61358198,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1735753565758,9.61358198,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735753566388,6.474179,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1735753566583,6.474179,190.01,189.92,9.61358198]
["bitfinex","SOLUSD",1735753566584,9.61358198,190.02,189.95,33.39046598]
["bitfinex","SOLUSD",1735753566785,15.65536015,190.03,189.96,33.39046598]
["bitfinex","SOLUSD",1735753567096,9.61358198,190.03,189.96,33.39046598]
["bitfinex","SOLUSD",1735753567873,9.61358198,190.05,189.98,33.39046598]
["bitfinex","SOLUSD",1735753568688,9.61358198,190.05,189.99,9.61358198]
["bitfinex","SOLUSD",1735753568885,9.61358198,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735753569091,9.61358198,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735753569888,9.61358198,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735753570087,9.61358198,190.02,189.95,9.61358198]
["bitfinex","SOLUSD",1735753570278,15.02044534,190.02,189.95,38.79732934]
["bitfinex","SOLUSD",1735753571077,15.02044534,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735753571775,15.02044534,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1735753571985,15.02044534,190.02,189.95,38.79732934]
["bitfinex","SOLUSD",1735753574480,15.02044534,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735753574871,15.02044534,190.04,189.97,15.02044534]
["bitfinex","SOLUSD",1735753575076,15.02044534,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753576601,15.02044534,190.06,189.99,15.02044534]
["bitfinex","SOLUSD",1735753576789,15.02044534,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735753577290,15.02044534,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735753577694,15.02044534,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735753578079,9.4358,190.12,189.99,15.02044534]
["bitfinex","SOLUSD",1735753578080,15.02044534,190.06,189.99,15.02044534]
["bitfinex","SOLUSD",1735753578282,15.02044534,190.05,189.98,15.02044534]
["bitfinex","SOLUSD",1735753578490,15.02044534,190.03,189.96,15.02044534]
["bitfinex","SOLUSD",1735753578695,15.02044534,190.02,189.95,15.02044534]
["bitfinex","SOLUSD",1735753579283,15.02044534,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753581921,15.02044534,190.02,189.95,38.79732934]
["bitfinex","SOLUSD",1735753581922,15.02044534,189.97,189.9,30.04089034]
["bitfinex","SOLUSD",1735753582207,1.5247,190.04,189.89,23.16624534]
["bitfinex","SOLUSD",1735753582208,15.02044534,189.96,189.89,23.16624534]
["bitfinex","SOLUSD",1735753582385,15.02044534,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753582703,15.02044534,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735753582899,15.02044534,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753583075,15.02044534,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753583281,15.02044534,190.03,189.96,15.02044534]
["bitfinex","SOLUSD",1735753584503,15.02044534,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735753584797,15.02044534,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735753585197,15.02044534,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735753586092,15.02044534,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753586793,15.02044534,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735753587403,15.02044534,190.0,189.93,15.02044534]
["bitfinex","SOLUSD",1735753587577,15.02044534,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735753587780,15.02044534,190.02,189.95,15.02044534]
["bitfinex","SOLUSD",1735753588189,15.02044534,190.01,189.94,15.02044534]
["bitfinex","SOLUSD",1735753588589,15.02044534,190.02,189.95,15.02044534]
["bitfinex","SOLUSD",1735753589806,7.58430684,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735753589807,15.02044534,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735753590506,15.02044534,190.04,189.97,15.02044534]
["bitfinex","SOLUSD",1735753590890,15.02044534,190.05,189.98,15.02044534]
["bitfinex","SOLUSD",1735753591091,15.02044534,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735753591400,15.02044534,190.02,189.96,1.5335]
["bitfinex","SOLUSD",1735753591701,15.02044534,190.01,189.96,1.5335]
["bitfinex","SOLUSD",1735753592080,15.02044534,190.01,189.95,6.6542]
["bitfinex","SOLUSD",1735753592284,9.61408032,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753592988,9.61408032,189.98,189.92,1.5576]
["bitfinex","SOLUSD",1735753593195,9.61408032,189.97,189.92,1.5576]
["bitfinex","SOLUSD",1735753593718,9.61408032,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1735753594210,36.4324,190.05,189.92,1.5576]
["bitfinex","SOLUSD",1735753594398,15.02791389,189.95,189.89,15.02791389]
["bitfinex","SOLUSD",1735753594800,15.02791389,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735753595015,15.02791389,189.96,189.9,38.80479789]
["bitfinex","SOLUSD",1735753597203,15.02791389,189.97,189.9,38.80479789]
["bitfinex","SOLUSD",1735753598611,15.02791389,189.99,189.92,38.80479789]
["bitfinex","SOLUSD",1735753598997,15.02791389,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735753601411,15.02791389,189.99,189.92,15.02791389]
["bitfinex","SOLUSD",1735753601915,15.02791389,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735753603513,15.02791389,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735753603718,15.02791389,190.01,189.94,38.80479789]
["bitfinex","SOLUSD",1735753605413,16.42902073,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753605790,1.40110684,190.02,189.96,38.80479789]
["bitfinex","SOLUSD",1735753605995,6.04177817,190.04,189.98,38.80479789]
["bitfinex","SOLUSD",1735753606522,15.02791389,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735753607597,15.02791389,190.06,190.0,15.02791389]
["bitfinex","SOLUSD",1735753607797,15.02791389,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735753608799,15.02791389,190.05,189.99,15.02791389]
["bitfinex","SOLUSD",1735753609199,15.02791389,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735753609813,15.02791389,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735753610012,15.02791389,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735753611120,15.02791389,190.05,189.98,15.02791389]
["bitfinex","SOLUSD",1735753611417,15.02791389,190.04,189.97,15.02791389]
["bitfinex","SOLUSD",1735753611733,15.02791389,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735753611906,15.02791389,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753613912,15.02791389,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735753614424,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753615427,6.474179,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1735753615603,10.67856657,190.06,189.99,10.67856657]
["bitfinex","SOLUSD",1735753615803,10.67856657,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735753617427,10.67856657,190.06,189.99,10.67856657]
["bitfinex","SOLUSD",1735753617727,10.67856657,190.05,189.99,10.67856657]
["bitfinex","SOLUSD",1735753617915,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753619512,10.67856657,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735753619713,10.67856657,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735753622431,10.67856657,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1735753622630,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753626712,10.67856657,190.05,189.99,34.45545057]
["bitfinex","SOLUSD",1735753628635,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753629142,6.474179,190.08,189.99,34.45545057]
["bitfinex","SOLUSD",1735753629438,10.67856657,190.07,190.0,10.67856657]
["bitfinex","SOLUSD",1735753630635,10.67856657,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735753633938,6.04177817,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1735753634128,10.67856657,190.09,190.03,10.67856657]
["bitfinex","SOLUSD",1735753634310,10.67856657,190.1,190.03,10.67856657]
["bitfinex","SOLUSD",1735753635761,10.67856657,190.09,190.03,10.67856657]
["bitfinex","SOLUSD",1735753636550,10.67856657,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735753637442,10.67856657,190.05,190.0,7.643]
["bitfinex","SOLUSD",1735753637749,6.474179,190.12,190.0,7.643]
["bitfinex","SOLUSD",1735753637750,10.67856657,190.04,190.0,1.6212]
["bitfinex","SOLUSD",1735753637938,10.67856657,190.03,189.98,10.678566]
["bitfinex","SOLUSD",1735753638116,10.67856657,190.01,189.96,6.0218]
["bitfinex","SOLUSD",1735753638627,10.67856657,190.01,189.95,1.6212]
["bitfinex","SOLUSD",1735753638928,10.67856657,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753639516,10.67856657,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753643939,10.67856657,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1735753644121,10.67856657,189.99,189.96,23.776884]
["bitfinex","SOLUSD",1735753644321,10.67856657,189.99,189.92,27.37893257]
["bitfinex","SOLUSD",1735753645025,10.67856657,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735753645843,10.67856657,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735753646052,10.67856657,190.01,189.95,34.45545057]
["bitfinex","SOLUSD",1735753646640,10.67856657,190.02,189.95,34.45545057]
["bitfinex","SOLUSD",1735753647165,10.67856657,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735753647658,10.67856657,190.0,189.93,34.45545057]
["bitfinex","SOLUSD",1735753647947,10.67856657,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735753648453,10.67856657,190.0,189.93,34.45545057]
["bitfinex","SOLUSD",1735753652159,4.33857893,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1735753652355,2.13560007,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735753652540,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753653779,6.04177817,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1735753653780,10.67856657,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735753653949,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753654672,10.67856657,190.06,189.99,34.45545057]
["bitfinex","SOLUSD",1735753654853,10.67856657,190.07,190.01,10.67856657]
["bitfinex","SOLUSD",1735753655054,10.67856657,190.07,190.0,34.45545057]
["bitfinex","SOLUSD",1735753655254,10.67856657,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735753658282,10.67856657,190.07,190.0,34.45545057]
["bitfinex","SOLUSD",1735753659279,10.67856657,190.08,190.01,10.67856657]
["bitfinex","SOLUSD",1735753660472,10.67856657,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1735753662375,10.67856657,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735753663876,10.67856657,190.09,189.99,6.1405]
["bitfinex","SOLUSD",1735753664078,10.67856657,190.07,190.0,10.67856657]
["bitfinex","SOLUSD",1735753664571,10.67856657,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735753664880,10.67856657,190.08,190.01,10.67856657]
["bitfinex","SOLUSD",1735753665476,10.67856657,190.07,190.0,34.45545057]
["bitfinex","SOLUSD",1735753665660,10.67856657,190.07,190.01,10.67856657]
["bitfinex","SOLUSD",1735753665975,10.67856657,190.08,190.01,10.67856657]
["bitfinex","SOLUSD",1735753666377,6.474179,190.15,190.05,23.776884]
["bitfinex","SOLUSD",1735753666701,10.67856657,190.12,190.05,34.45545057]
["bitfinex","SOLUSD",1735753666860,10.67856657,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735753667192,10.67856657,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735753667684,10.67856657,190.12,190.05,10.67856657]
["bitfinex","SOLUSD",1735753668701,10.67856657,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1735753668908,10.67856657,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735753672797,10.67856657,190.12,190.05,10.67856657]
["bitfinex","SOLUSD",1735753672996,10.67856657,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1735753673511,10.67856657,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735753674206,10.67856657,190.11,190.04,10.67856657]
["bitfinex","SOLUSD",1735753674392,10.67856657,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735753676992,10.67856657,190.11,190.04,10.67856657]
["bitfinex","SOLUSD",1735753677296,10.67856657,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735753678707,10.67856657,190.11,190.03,10.67856657]
["bitfinex","SOLUSD",1735753679008,10.67856657,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735753681128,10.67856657,190.11,190.04,10.67856657]
["bitfinex","SOLUSD",1735753681728,10.67856657,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735753683023,10.67856657,190.05,189.94,10.67856657]
["bitfinex","SOLUSD",1735753683211,10.67856657,190.02,189.94,10.67856657]
["bitfinex","SOLUSD",1735753683513,10.67856657,190.03,189.95,10.67856657]
["bitfinex","SOLUSD",1735753683908,10.67856657,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753684118,10.67856657,190.01,189.94,10.67856657]
["bitfinex","SOLUSD",1735753684290,10.67856657,190.01,189.92,10.678566]
["bitfinex","SOLUSD",1735753684497,10.67856657,189.99,189.92,21.35713257]
["bitfinex","SOLUSD",1735753684700,1.5263,190.03,189.95,10.67856657]
["bitfinex","SOLUSD",1735753684895,6.04177817,190.07,189.97,10.67856657]
["bitfinex","SOLUSD",1735753685115,10.67856657,190.04,189.97,10.67856657]
["bitfinex","SOLUSD",1735753685317,10.67856657,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735753687015,10.67856657,190.02,189.95,30.67856657]
["bitfinex","SOLUSD",1735753687508,10.67856657,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753688418,10.67856657,190.03,189.96,34.45545057]
["bitfinex","SOLUSD",1735753688622,10.67856657,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735753689608,10.67856657,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735753690017,10.67856657,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753690222,10.67856657,190.01,189.95,30.67856657]
["bitfinex","SOLUSD",1735753690705,10.67856657,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753692120,10.67856657,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753692324,10.67856657,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735753692523,6.04177817,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735753692823,10.67856657,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1735753695419,9.418,190.08,189.95,20.0]
["bitfinex","SOLUSD",1735753695420,1.5263,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735753695637,1.5263,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735753695638,12.20486657,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735753696127,1.5263,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735753696304,1.5263,190.08,190.02,10.67856657]
["bitfinex","SOLUSD",1735753696305,12.20486657,190.08,190.02,10.67856657]
["bitfinex","SOLUSD",1735753696905,12.20486657,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735753698121,12.20486657,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735753699233,10.67856657,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735753700423,10.67856657,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735753701909,10.67856657,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735753702534,10.67856657,190.07,189.96,0.78920377]
["bitfinex","SOLUSD",1735753702535,10.67856657,190.05,189.98,30.67856657]
["bitfinex","SOLUSD",1735753703611,10.67856657,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735753705432,49.18844528,190.1,189.99,23.776884]
["bitfinex","SOLUSD",1735753705433,10.67856657,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735753705640,10.67856657,190.01,189.95,6.6569]
["bitfinex","SOLUSD",1735753706135,10.67856657,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1735753706635,10.67856657,189.98,189.92,10.678566]
["bitfinex","SOLUSD",1735753706834,10.67856657,189.97,189.92,10.678566]
["bitfinex","SOLUSD",1735753707028,10.67856657,189.95,189.92,10.678566]
["bitfinex","SOLUSD",1735753708035,10.67856657,189.94,189.92,10.678566]
["bitfinex","SOLUSD",1735753708239,10.67856657,189.95,189.92,10.678566]
["bitfinex","SOLUSD",1735753708442,10.67856657,189.95,189.93,23.776884]
["bitfinex","SOLUSD",1735753708942,10.67856657,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735753709150,10.67856657,189.95,189.91,21.09969]
["bitfinex","SOLUSD",1735753709347,10.67856657,189.93,189.91,21.09969]
["bitfinex","SOLUSD",1735753709526,10.67856657,189.94,189.87,10.67856657]
["bitfinex","SOLUSD",1735753709742,10.67856657,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735753709930,10.67856657,189.93,189.9,23.776884]
["bitfinex","SOLUSD",1735753710428,10.67856657,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735753714045,10.67856657,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735753714249,10.67856657,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735753714428,10.67856657,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753715349,10.67856657,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735753724537,10.67856657,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753726557,6.04177817,190.01,189.9,23.776884]
["bitfinex","SOLUSD",1735753726750,10.67856657,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753727366,10.67856657,189.97,189.9,34.45545057]
["bitfinex","SOLUSD",1735753727543,10.67856657,189.97,189.9,35.24503362]
["bitfinex","SOLUSD",1735753727740,6.04177817,190.01,189.9,23.776884]
["bitfinex","SOLUSD",1735753727741,10.67856657,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753727939,10.67856657,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1735753730363,10.67856657,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753730753,6.04177817,190.01,189.9,34.45545057]
["bitfinex","SOLUSD",1735753730964,10.67856657,189.97,189.9,34.45545057]
["bitfinex","SOLUSD",1735753733286,6.04177817,190.01,189.9,34.45545057]
["bitfinex","SOLUSD",1735753733446,6.04177817,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735753733649,10.67856657,189.97,189.9,10.67856657]
["bitfinex","SOLUSD",1735753733880,10.67856657,189.97,189.89,31.77825657]
["bitfinex","SOLUSD",1735753734095,10.67856657,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1735753734249,10.67856657,189.96,189.9,23.776884]
["bitfinex","SOLUSD",1735753737260,10.67856657,189.97,189.9,34.45545057]
["bitfinex","SOLUSD",1735753737576,10.67856657,189.98,189.9,34.45545057]
["bitfinex","SOLUSD",1735753741483,10.67856657,189.97,189.9,34.45545057]
["bitfinex","SOLUSD",1735753741684,6.04177817,190.01,189.92,23.776884]
["bitfinex","SOLUSD",1735753741885,5.18144425,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1735753742058,10.67856657,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1735753742265,10.67856657,190.01,189.94,34.45545057]
["bitfinex","SOLUSD",1735753744273,5.18144425,190.04,189.94,23.776884]
["bitfinex","SOLUSD",1735753744274,10.67856657,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735753744488,10.67856657,189.98,189.9,12.23906657]
["bitfinex","SOLUSD",1735753744700,10.67856657,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735753746098,10.67856657,189.95,189.9,1.5605]
["bitfinex","SOLUSD",1735753746469,10.67856657,189.94,189.89,6.1073]
["bitfinex","SOLUSD",1735753747389,10.67856657,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1735753748506,10.67856657,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1735753753095,1.658,189.99,189.88,23.776884]
["bitfinex","SOLUSD",1735753753301,1.658,189.99,189.84,6.1073]
["bitfinex","SOLUSD",1735753753302,10.67856657,189.91,189.84,6.1073]
["bitfinex","SOLUSD",1735753753470,10.67856657,189.91,189.84,16.78586657]
["bitfinex","SOLUSD",1735753754186,10.67856657,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735753754500,10.67856657,189.89,189.82,12.28396657]
["bitfinex","SOLUSD",1735753755575,1.658,189.93,189.83,34.45545057]
["bitfinex","SOLUSD",1735753755576,10.67856657,189.9,189.83,34.45545057]
["bitfinex","SOLUSD",1735753757403,10.67856657,189.92,189.85,10.67856657]
["bitfinex","SOLUSD",1735753757571,9.5543,189.97,189.83,23.776884]
["bitfinex","SOLUSD",1735753757572,10.67856657,189.91,189.84,10.67856657]
["bitfinex","SOLUSD",1735753757771,10.67856657,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1735753759202,10.67856657,189.89,189.83,10.67856657]
["bitfinex","SOLUSD",1735753759602,10.67856657,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1735753760579,10.67856657,189.89,189.83,10.67856657]
["bitfinex","SOLUSD",1735753760911,10.67856657,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1735753762574,9.5543,189.97,189.84,23.776884]
["bitfinex","SOLUSD",1735753762776,1.658,189.97,189.87,10.67856657]
["bitfinex","SOLUSD",1735753762990,10.67856657,189.94,189.87,10.67856657]
["bitfinex","SOLUSD",1735753763294,10.67856657,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1735753763501,10.67856657,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1735753763689,10.67856657,189.92,189.85,10.67856657]
["bitfinex","SOLUSD",1735753763891,10.67856657,189.91,189.84,10.67856657]
["bitfinex","SOLUSD",1735753764090,10.67856657,189.91,189.82,1.6054]
["bitfinex","SOLUSD",1735753764297,10.67856657,189.91,189.84,10.67856657]
["bitfinex","SOLUSD",1735753764693,10.67856657,189.9,189.83,34.45545057]
["bitfinex","SOLUSD",1735753765981,10.67856657,189.91,189.84,10.67856657]
["bitfinex","SOLUSD",1735753766509,10.67856657,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735753767307,10.67856657,189.93,189.86,10.67856657]
["bitfinex","SOLUSD",1735753770292,10.67856657,189.94,189.87,10.67856657]
["bitfinex","SOLUSD",1735753771705,7.8943,190.01,189.87,10.67856657]
["bitfinex","SOLUSD",1735753771706,12.31286657,190.02,189.93,10.67856657]
["bitfinex","SOLUSD",1735753771908,8.24880557,190.03,189.97,34.45545057]
["bitfinex","SOLUSD",1735753772088,8.24880557,190.03,190.01,23.776884]
["bitfinex","SOLUSD",1735753772906,10.67856657,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1735753773805,1.6343,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735753773806,10.67856657,190.03,190.0,23.776884]
["bitfinex","SOLUSD",1735753774334,10.67856657,190.01,189.95,10.67856657]
["bitfinex","SOLUSD",1735753774530,10.67856657,190.01,189.94,30.67856657]
["bitfinex","SOLUSD",1735753774838,10.67856657,190.02,189.95,34.45545057]
["bitfinex","SOLUSD",1735753778225,10.67856657,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735753779916,10.67856657,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1735753780116,1.6343,190.07,189.95,34.45545057]
["bitfinex","SOLUSD",1735753780117,10.67856657,190.02,189.95,34.45545057]
["bitfinex","SOLUSD",1735753783135,10.67856657,190.01,189.93,41.093071]
["bitfinex","SOLUSD",1735753783313,10.67856657,190.0,189.93,41.093071]
["bitfinex","SOLUSD",1735753783628,10.67856657,189.98,189.9,6.5476]
["bitfinex","SOLUSD",1735753783837,10.67856657,189.97,189.9,17.22616657]
["bitfinex","SOLUSD",1735753784222,10.67856657,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1735753784712,10.67856657,189.98,189.91,34.45545057]
["bitfinex","SOLUSD",1735753785545,26.4957,190.03,189.93,23.776884]
["bitfinex","SOLUSD",1735753785831,10.67856657,190.0,189.93,34.45545057]
["bitfinex","SOLUSD",1735753786326,10.67856657,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735753786633,7.8922,190.06,189.95,23.776884]
["bitfinex","SOLUSD",1735753786936,10.67856657,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1735753787112,7.8922,190.06,189.95,23.776884]
["bitfinex","SOLUSD",1735753787412,10.67856657,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735753788524,10.67856657,190.0,189.93,10.67856657]
["bitfinex","SOLUSD",1735753788921,10.67856657,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735753789338,10.67856657,189.98,189.91,10.67856657]
["bitfinex","SOLUSD",1735753791330,10.67856657,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735753791526,7.8922,190.06,189.92,34.45545057]
["bitfinex","SOLUSD",1735753791527,10.67856657,189.99,189.92,34.45545057]
["bitfinex","SOLUSD",1735753793635,7.8922,190.06,189.93,30.67856657]
["bitfinex","SOLUSD",1735753793840,10.67856657,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735753795736,10.67856657,190.0,189.94,43.776884]
["bitfinex","SOLUSD",1735753797243,10.67856657,189.99,189.94,43.776884]
["bitfinex","SOLUSD",1735753797446,10.67856657,189.99,189.92,10.67856657]
["bitfinex","SOLUSD",1735753800924,10.67856657,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735753802640,10.67856657,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735753803641,10.67856657,189.99,189.92,10.67856657]
["bitfinex","SOLUSD",1735753804029,10.67856657,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1735753810455,10.67856657,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1735753814549,10.67856657,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1735753814929,10.67856657,190.03,189.95,10.67856657]
["bitfinex","SOLUSD",1735753816355,10.67856657,190.02,189.95,10.67856657]
["bitfinex","SOLUSD",1735753816532,14.604179,190.07,189.95,10.67856657]
["bitfinex","SOLUSD",1735753816945,10.67856657,190.02,189.95,10.67856657]
["bitfinex","SOLUSD",1735753817357,14.604179,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735753817559,10.67856657,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1735753818144,10.67856657,190.04,189.97,34.45545057]
["bitfinex","SOLUSD",1735753819060,8.13,190.07,189.98,10.67856657]
["bitfinex","SOLUSD",1735753819282,30.0,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1735753819283,1.5956,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735753819443,10.67856657,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735753823576,10.67856657,190.11,190.04,10.67856657]
["bitfinex","SOLUSD",1735753823789,10.67856657,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735753824170,10.67856657,190.11,190.04,34.45545057]
["bitfinex","SOLUSD",1735753824370,10.67856657,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735753824592,10.67856657,190.11,190.04,34.45545057]
["bitfinex","SOLUSD",1735753829799,10.67856657,190.11,190.04,45.13401757]
["bitfinex","SOLUSD",1735753830007,7.63737817,190.15,190.04,45.13401757]
["bitfinex","SOLUSD",1735753830220,10.67856657,190.11,190.04,45.13401757]
["bitfinex","SOLUSD",1735753834994,10.67856657,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735753835209,10.67856657,190.13,190.06,10.67856657]
["bitfinex","SOLUSD",1735753835901,10.67856657,190.14,190.06,10.67856657]
["bitfinex","SOLUSD",1735753836082,10.67856657,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735753836288,10.67856657,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735753836498,10.67856657,190.17,190.1,34.45545057]
["bitfinex","SOLUSD",1735753836702,6.04177817,190.2,190.12,34.45545057]
["bitfinex","SOLUSD",1735753836891,10.67856657,190.19,190.12,34.45545057]
["bitfinex","SOLUSD",1735753837107,13.019179,190.22,190.12,34.45545057]
["bitfinex","SOLUSD",1735753837308,10.67856657,190.19,190.12,34.45545057]
["bitfinex","SOLUSD",1735753840509,13.019179,190.22,190.12,34.45545057]
["bitfinex","SOLUSD",1735753840510,10.67856657,190.18,190.12,34.45545057]
["bitfinex","SOLUSD",1735753840712,10.67856657,190.19,190.12,34.45545057]
["bitfinex","SOLUSD",1735753841094,10.67856657,190.16,190.1,7.7076]
["bitfinex","SOLUSD",1735753841420,10.67856657,190.17,190.1,18.38616657]
["bitfinex","SOLUSD",1735753841618,13.019179,190.22,190.11,10.67856657]
["bitfinex","SOLUSD",1735753841806,10.67856657,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735753842121,10.67856657,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735753843121,10.67856657,190.18,190.11,34.45545057]
["bitfinex","SOLUSD",1735753848935,10.67856657,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735753849324,10.67856657,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1735753850618,6.474179,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1735753850824,10.67856657,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735753851834,6.474179,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1735753852034,6.474179,190.23,190.14,10.67856657]
["bitfinex","SOLUSD",1735753852239,10.67856657,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735753852450,10.67856657,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735753852824,10.67856657,190.22,190.15,10.67856657]
["bitfinex","SOLUSD",1735753853840,10.67856657,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735753856549,10.67856657,190.22,190.12,23.776884]
["bitfinex","SOLUSD",1735753856721,10.67856657,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735753859848,6.474179,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1735753860026,10.67856657,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735753862230,10.67856657,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1735753866058,10.67856657,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735753868856,10.67856657,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735753869249,10.67856657,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735753870142,6.04177817,190.25,190.17,29.849684]
["bitfinex","SOLUSD",1735753870341,10.67856657,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735753870552,17.15274557,190.28,190.2,34.45545057]
["bitfinex","SOLUSD",1735753870751,17.15274557,190.28,190.21,10.67856657]
["bitfinex","SOLUSD",1735753870964,17.15274557,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735753871646,17.15274557,190.28,190.2,10.67856657]
["bitfinex","SOLUSD",1735753871861,10.67856657,190.27,190.2,10.67856657]
["bitfinex","SOLUSD",1735753875261,10.67856657,190.27,190.19,10.67856657]
["bitfinex","SOLUSD",1735753875460,10.67856657,190.23,190.17,6.0728]
["bitfinex","SOLUSD",1735753875766,10.67856657,190.22,190.17,6.0728]
["bitfinex","SOLUSD",1735753875954,10.67856657,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735753877067,10.67856657,190.23,190.17,6.0728]
["bitfinex","SOLUSD",1735753877876,10.67856657,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735753879078,10.67856657,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1735753879380,10.67856657,190.23,190.16,12.181966]
["bitfinex","SOLUSD",1735753879562,10.67856657,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1735753879970,10.67856657,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735753882281,20.0,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1735753882454,10.67856657,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735753885879,7.8838,190.27,190.17,34.45545057]
["bitfinex","SOLUSD",1735753886178,10.67856657,190.25,190.17,34.45545057]
["bitfinex","SOLUSD",1735753887669,10.67856657,190.26,190.18,10.67856657]
["bitfinex","SOLUSD",1735753887880,10.67856657,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735753889487,6.474179,190.29,190.2,23.776884]
["bitfinex","SOLUSD",1735753889862,10.67856657,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735753892167,10.67856657,190.26,190.2,10.67856657]
["bitfinex","SOLUSD",1735753895387,10.67856657,190.27,190.2,34.45545057]
["bitfinex","SOLUSD",1735753895692,10.67856657,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735753896692,10.67856657,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1735753898501,10.67856657,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735753899582,10.67856657,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735753902199,10.67856657,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735753902378,6.474179,190.33,190.25,34.45545057]
["bitfinex","SOLUSD",1735753902576,10.67856657,190.34,190.27,34.45545057]
["bitfinex","SOLUSD",1735753904107,10.67856657,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735753904299,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753904497,10.67856657,190.3,190.25,6.4187]
["bitfinex","SOLUSD",1735753904812,10.67856657,190.29,190.25,6.4187]
["bitfinex","SOLUSD",1735753905028,10.67856657,190.3,190.25,6.4187]
["bitfinex","SOLUSD",1735753905675,10.67856657,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735753907779,10.67856657,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735753909392,10.67856657,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735753911195,10.67856657,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1735753912714,10.67856657,190.27,190.22,12.335367]
["bitfinex","SOLUSD",1735753913311,10.67856657,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1735753914319,10.67856657,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1735753916929,10.67856657,190.26,190.22,12.335367]
["bitfinex","SOLUSD",1735753917226,10.67856657,190.25,190.22,1.6568]
["bitfinex","SOLUSD",1735753917525,10.67856657,190.25,190.23,23.776884]
["bitfinex","SOLUSD",1735753918619,10.67856657,190.25,190.22,1.6568]
["bitfinex","SOLUSD",1735753918822,10.67856657,190.23,190.17,9.8014536]
["bitfinex","SOLUSD",1735753919024,10.67856657,190.21,190.17,9.8014536]
["bitfinex","SOLUSD",1735753919617,10.67856657,190.21,190.17,1.5241]
["bitfinex","SOLUSD",1735753919818,10.67856657,190.2,190.15,6.6163]
["bitfinex","SOLUSD",1735753920009,10.67856657,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1735753920711,10.67856657,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1735753921325,10.67856657,190.19,190.13,1.5241]
["bitfinex","SOLUSD",1735753921828,10.67856657,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735753923609,10.67856657,190.21,190.14,34.45545057]
["bitfinex","SOLUSD",1735753923818,10.67856657,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735753924022,10.67856657,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1735753925534,10.67856657,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1735753927317,10.67856657,190.15,190.11,6.6163]
["bitfinex","SOLUSD",1735753927822,10.67856657,190.14,190.08,1.5241]
["bitfinex","SOLUSD",1735753928341,10.67856657,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735753928913,48.16043522,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1735753928914,10.67856657,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735753929134,10.67856657,190.16,190.09,34.45545057]
["bitfinex","SOLUSD",1735753929319,5.44616894,190.2,190.11,10.67856657]
["bitfinex","SOLUSD",1735753929639,10.67856657,190.17,190.11,10.67856657]
["bitfinex","SOLUSD",1735753929833,10.67856657,190.16,190.09,10.67856657]
["bitfinex","SOLUSD",1735753930645,10.67856657,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735753932141,10.67856657,190.17,190.1,34.45545057]
["bitfinex","SOLUSD",1735753934468,10.67856657,190.14,190.08,1.5241]
["bitfinex","SOLUSD",1735753935258,10.67856657,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735753938273,10.67856657,190.16,190.09,34.45545057]
["bitfinex","SOLUSD",1735753940973,10.67856657,190.11,190.06,6.6163]
["bitfinex","SOLUSD",1735753941147,10.67856657,190.1,190.06,6.6163]
["bitfinex","SOLUSD",1735753941647,10.67856657,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1735753941834,10.67856657,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735753943456,12.51595717,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735753943656,10.67856657,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735753944675,6.474179,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1735753944977,10.67856657,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735753945179,10.67856657,190.14,190.07,34.45545057]
["bitfinex","SOLUSD",1735753945474,10.67856657,190.13,190.07,34.45545057]
["bitfinex","SOLUSD",1735753946078,10.67856657,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735753946878,10.67856657,190.14,190.07,34.45545057]
["bitfinex","SOLUSD",1735753948077,10.67856657,190.15,190.07,34.45545057]
["bitfinex","SOLUSD",1735753948448,10.67856657,190.14,190.07,34.45545057]
["bitfinex","SOLUSD",1735753948849,10.67856657,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735753949259,10.67856657,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735753949879,10.67856657,190.16,190.09,10.67856657]
["bitfinex","SOLUSD",1735753951152,10.67856657,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735753952365,6.04177817,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1735753952681,17.15274557,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735753954291,10.67856657,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1735753956300,10.67856657,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735753959799,6.474179,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735753960165,10.67856657,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735753960790,10.67856657,190.24,190.17,10.67856657]
["bitfinex","SOLUSD",1735753962189,17.15274557,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735753962388,10.67856657,190.25,190.19,34.45545057]
["bitfinex","SOLUSD",1735753963706,12.51595717,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735753963875,10.67856657,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753964387,10.67856657,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735753964590,10.67856657,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753965498,12.51595717,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735753965686,10.67856657,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735753966083,12.51595717,190.3,190.21,23.776884]
["bitfinex","SOLUSD",1735753966084,10.67856657,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735753966290,10.67856657,190.28,190.21,34.45545057]
["bitfinex","SOLUSD",1735753967002,10.67856657,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735753967802,10.67856657,190.29,190.23,10.67856657]
["bitfinex","SOLUSD",1735753969614,10.67856657,190.3,190.23,10.67856657]
["bitfinex","SOLUSD",1735753972012,10.67856657,190.31,190.24,10.67856657]
["bitfinex","SOLUSD",1735753972208,10.67856657,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735753972410,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753972640,10.17856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753972929,10.11457933,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735753972930,10.67856657,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735753975502,10.11457933,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1735753975708,10.67856657,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735753978238,10.67856657,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735753979018,10.67856657,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735753979254,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753979419,10.67856657,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735753979610,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753980446,6.474179,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1735753980642,10.67856657,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735753981842,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753982010,10.67856657,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735753983337,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735753983922,10.67856657,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735753985016,10.67856657,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735753988649,14.354279,190.36,190.24,10.67856657]
["bitfinex","SOLUSD",1735753988957,6.474179,190.36,190.26,10.67856657]
["bitfinex","SOLUSD",1735753989125,10.67856657,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753989328,6.474179,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735753989550,10.67856657,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735753997567,6.04177817,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735753997873,10.67856657,190.36,190.3,25.321384]
["bitfinex","SOLUSD",1735753998161,6.04177817,190.39,190.32,10.67856657]
["bitfinex","SOLUSD",1735753998361,10.67856657,190.39,190.32,10.67856657]
["bitfinex","SOLUSD",1735753998960,14.18085717,190.44,190.32,10.67856657]
["bitfinex","SOLUSD",1735753999164,10.67856657,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735754001045,10.67856657,190.39,190.34,43.776884]
["bitfinex","SOLUSD",1735754001248,10.67856657,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735754001647,10.67856657,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735754002873,10.67856657,190.37,190.3,12.22306657]
["bitfinex","SOLUSD",1735754003357,10.67856657,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735754004745,12.51595717,190.44,190.31,34.45545057]
["bitfinex","SOLUSD",1735754004950,10.67856657,190.39,190.33,10.67856657]
["bitfinex","SOLUSD",1735754005246,10.67856657,190.4,190.33,10.67856657]
["bitfinex","SOLUSD",1735754007968,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735754008342,6.04177817,190.44,190.35,10.67856657]
["bitfinex","SOLUSD",1735754008560,10.67856657,190.42,190.35,10.67856657]
["bitfinex","SOLUSD",1735754010476,10.67856657,190.42,190.35,17.18166657]
["bitfinex","SOLUSD",1735754010647,1.6649,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1735754010844,10.67856657,190.47,190.41,10.67856657]
["bitfinex","SOLUSD",1735754011759,10.67856657,190.48,190.41,10.67856657]
["bitfinex","SOLUSD",1735754011963,10.67856657,190.47,190.41,10.67856657]
["bitfinex","SOLUSD",1735754012276,10.67856657,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735754012945,10.67856657,190.46,190.39,10.67856657]
["bitfinex","SOLUSD",1735754013274,10.67856657,190.42,190.36,12.24246657]
["bitfinex","SOLUSD",1735754013447,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735754013766,10.67856657,190.43,190.37,34.45545057]
["bitfinex","SOLUSD",1735754014155,10.67856657,190.44,190.37,34.45545057]
["bitfinex","SOLUSD",1735754015154,10.67856657,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735754015469,42.71426628,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1735754015470,10.67856657,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735754015665,10.67856657,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735754016165,10.67856657,190.47,190.41,34.45545057]
["bitfinex","SOLUSD",1735754016367,10.67856657,190.47,190.4,10.67856657]
["bitfinex","SOLUSD",1735754017882,10.67856657,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735754018253,10.67856657,190.47,190.41,10.67856657]
["bitfinex","SOLUSD",1735754018752,10.67856657,190.48,190.41,10.67856657]
["bitfinex","SOLUSD",1735754018985,10.67856657,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735754019967,10.67856657,190.45,190.43,23.776884]
["bitfinex","SOLUSD",1735754020468,10.67856657,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735754021196,10.67856657,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735754021890,10.67856657,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735754027970,10.67856657,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1735754030412,10.67856657,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735754032607,10.67856657,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735754032913,10.67856657,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735754033085,10.67856657,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735754034111,10.67856657,190.5,190.44,10.67856657]
["bitfinex","SOLUSD",1735754035013,6.04177817,190.55,190.45,10.67856657]
["bitfinex","SOLUSD",1735754035213,10.67856657,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735754035389,10.67856657,190.54,190.47,34.45545057]
["bitfinex","SOLUSD",1735754038699,56.62604445,190.6,190.47,34.45545057]
["bitfinex","SOLUSD",1735754038700,10.67856657,190.53,190.47,34.45545057]
["bitfinex","SOLUSD",1735754040524,56.62604445,190.6,190.49,23.776884]
["bitfinex","SOLUSD",1735754040703,10.67856657,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735754041203,10.67856657,190.55,190.49,34.45545057]
["bitfinex","SOLUSD",1735754042309,6.04177817,190.6,190.49,34.45545057]
["bitfinex","SOLUSD",1735754042509,6.04177817,190.6,190.51,10.67856657]
["bitfinex","SOLUSD",1735754042709,104.4411,190.67,190.53,10.67856657]
["bitfinex","SOLUSD",1735754042710,10.67856657,190.59,190.53,10.67856657]
["bitfinex","SOLUSD",1735754042915,10.67856657,190.59,190.52,10.67856657]
["bitfinex","SOLUSD",1735754043318,10.67856657,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735754043509,10.67856657,190.59,190.53,10.67856657]
["bitfinex","SOLUSD",1735754044053,10.67856657,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1735754045334,6.04177817,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1735754045547,10.67856657,190.61,190.55,34.45545057]
["bitfinex","SOLUSD",1735754046355,10.67856657,190.62,190.55,34.45545057]
["bitfinex","SOLUSD",1735754046545,10.67856657,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735754046854,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735754047551,10.67856657,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735754048453,6.04177817,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1735754048454,10.67856657,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1735754048958,10.67856657,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1735754049464,6.04177817,190.66,190.55,23.776884]
["bitfinex","SOLUSD",1735754049465,10.67856657,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735754052442,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735754052755,10.67856657,190.62,190.55,34.45545057]
["bitfinex","SOLUSD",1735754052957,6.04177817,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735754053135,10.67856657,190.63,190.57,34.45545057]
["bitfinex","SOLUSD",1735754053325,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735754054931,10.67856657,190.64,190.54,13.11220202]
["bitfinex","SOLUSD",1735754054932,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735754055167,10.67856657,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735754056664,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754057251,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754058031,12.51626376,190.71,190.59,10.67856657]
["bitfinex","SOLUSD",1735754058251,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735754058650,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754059171,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754059374,10.67856657,190.65,190.59,34.45545057]
["bitfinex","SOLUSD",1735754059764,12.51626376,190.71,190.59,34.45545057]
["bitfinex","SOLUSD",1735754059954,10.67856657,190.65,190.59,34.45545057]
["bitfinex","SOLUSD",1735754060151,12.51626376,190.71,190.61,23.776884]
["bitfinex","SOLUSD",1735754060368,10.67856657,190.69,190.63,34.45545057]
["bitfinex","SOLUSD",1735754060546,10.67856657,190.7,190.63,34.45545057]
["bitfinex","SOLUSD",1735754060746,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754060968,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735754062273,12.51626376,190.76,190.65,10.67856657]
["bitfinex","SOLUSD",1735754062575,10.67856657,190.7,190.64,20.0]
["bitfinex","SOLUSD",1735754062866,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754065158,10.67856657,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1735754065771,12.51626376,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1735754065985,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735754066743,10.67856657,190.7,190.64,34.45545057]
["bitfinex","SOLUSD",1735754068178,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735754069954,10.67856657,190.72,190.65,10.67856657]
["bitfinex","SOLUSD",1735754072278,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735754073084,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735754073451,12.51626376,190.76,190.64,34.45545057]
["bitfinex","SOLUSD",1735754073653,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735754074069,12.51626376,190.76,190.65,1.5235]
["bitfinex","SOLUSD",1735754074281,10.67856657,190.71,190.65,1.5235]
["bitfinex","SOLUSD",1735754074864,10.67856657,190.7,190.65,1.5235]
["bitfinex","SOLUSD",1735754075363,10.67856657,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1735754076385,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735754076597,12.51626376,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735754076804,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735754076965,12.51626376,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735754077297,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735754078700,12.51626376,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1735754078873,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735754080391,12.51626376,190.76,190.68,23.776884]
["bitfinex","SOLUSD",1735754080598,10.67856657,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1735754081100,10.67856657,190.69,190.62,6.0441]
["bitfinex","SOLUSD",1735754081301,10.67856657,190.66,190.62,6.0441]
["bitfinex","SOLUSD",1735754081464,10.67856657,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735754083007,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735754083390,7.864,190.75,190.63,23.776884]
["bitfinex","SOLUSD",1735754083391,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754083885,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735754085978,10.67856657,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735754086181,10.67856657,190.65,190.63,23.776884]
["bitfinex","SOLUSD",1735754086373,10.67856657,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735754086600,10.67856657,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735754087891,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735754089324,10.67856657,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1735754089697,9.98666211,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1735754090827,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754091125,37.864,190.75,190.63,23.776884]
["bitfinex","SOLUSD",1735754091126,10.67856657,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1735754091623,10.67856657,190.64,190.61,1.5584]
["bitfinex","SOLUSD",1735754091820,10.67856657,190.64,190.57,16.95786657]
["bitfinex","SOLUSD",1735754092023,10.67856657,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735754094021,10.67856657,190.62,190.57,6.2793]
["bitfinex","SOLUSD",1735754094433,10.67856657,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735754099043,10.67856657,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1735754099248,10.67856657,190.6,190.56,1.6018]
["bitfinex","SOLUSD",1735754099627,10.67856657,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735754100435,10.67856657,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1735754104545,10.67856657,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735754104735,6.47448559,190.67,190.57,34.45545057]
["bitfinex","SOLUSD",1735754104921,10.67856657,190.63,190.57,34.45545057]
["bitfinex","SOLUSD",1735754105322,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754106353,6.04177817,190.69,190.61,23.776884]
["bitfinex","SOLUSD",1735754106554,10.67856657,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1735754106930,10.67856657,190.65,190.59,16.75976657]
["bitfinex","SOLUSD",1735754107737,10.67856657,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1735754112057,10.67856657,190.66,190.59,16.75976657]
["bitfinex","SOLUSD",1735754112949,10.67856657,190.65,190.59,16.75976657]
["bitfinex","SOLUSD",1735754115667,10.67856657,190.66,190.6,34.45545057]
["bitfinex","SOLUSD",1735754116835,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735754117162,10.67856657,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735754117328,10.67856657,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1735754119786,10.67856657,190.62,190.56,12.28036657]
["bitfinex","SOLUSD",1735754120072,10.67856657,190.62,190.56,1.6018]
["bitfinex","SOLUSD",1735754120291,10.67856657,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735754120456,72.71426628,190.7,190.56,1.6018]
["bitfinex","SOLUSD",1735754120457,10.67856657,190.6,190.56,1.6018]
["bitfinex","SOLUSD",1735754120867,10.67856657,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735754127984,10.67856657,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1735754131101,6.04177817,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735754131285,10.67856657,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735754132209,6.04177817,190.66,190.58,10.67856657]
["bitfinex","SOLUSD",1735754132507,10.67856657,190.67,190.61,34.45545057]
["bitfinex","SOLUSD",1735754136476,6.04177817,190.71,190.65,10.67856657]
["bitfinex","SOLUSD",1735754136676,10.67856657,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735754137203,10.67856657,190.73,190.67,10.67856657]
["bitfinex","SOLUSD",1735754137408,10.67856657,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735754138121,10.67856657,190.74,190.68,10.67856657]
["bitfinex","SOLUSD",1735754138294,10.67856657,190.75,190.68,12.29056657]
["bitfinex","SOLUSD",1735754138922,10.67856657,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735754139498,10.67856657,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735754139698,10.67856657,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735754140619,7.44890782,190.83,190.7,23.776884]
["bitfinex","SOLUSD",1735754140825,10.67856657,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735754141019,10.67856657,190.77,190.7,10.67856657]
["bitfinex","SOLUSD",1735754141224,10.67856657,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1735754141422,10.67856657,190.79,190.72,10.67856657]
["bitfinex","SOLUSD",1735754141928,10.67856657,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1735754142302,6.04177817,190.81,190.74,34.45545057]
["bitfinex","SOLUSD",1735754142622,10.67856657,190.81,190.76,23.776884]
["bitfinex","SOLUSD",1735754143124,10.67856657,190.82,190.76,23.776884]
["bitfinex","SOLUSD",1735754146536,10.67856657,190.81,190.76,23.776884]
["bitfinex","SOLUSD",1735754146826,10.67856657,190.8,190.73,10.67856657]
["bitfinex","SOLUSD",1735754147031,10.67856657,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735754147333,10.67856657,190.8,190.74,10.67856657]
["bitfinex","SOLUSD",1735754147533,20.0,190.84,190.74,18.39816657]
["bitfinex","SOLUSD",1735754147733,10.67856657,190.8,190.74,18.39816657]
["bitfinex","SOLUSD",1735754147917,10.67856657,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735754148227,10.67856657,190.82,190.76,10.67856657]
["bitfinex","SOLUSD",1735754148409,10.67856657,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735754150831,10.67856657,190.82,190.75,34.45545057]
["bitfinex","SOLUSD",1735754151221,10.67856657,190.83,190.77,34.45545057]
["bitfinex","SOLUSD",1735754151423,10.67856657,190.83,190.77,10.67856657]
["bitfinex","SOLUSD",1735754151730,10.67856657,190.84,190.77,10.67856657]
["bitfinex","SOLUSD",1735754152603,10.67856657,190.84,190.78,10.67856657]
["bitfinex","SOLUSD",1735754152809,10.67856657,190.83,190.76,21.35713357]
["bitfinex","SOLUSD",1735754153632,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735754155727,13.89897817,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735754155937,10.67856657,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735754157715,10.67856657,190.85,190.8,1.641]
["bitfinex","SOLUSD",1735754158036,10.67856657,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1735754158422,6.04177817,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735754158622,10.67856657,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735754158834,48.75604445,190.9,190.76,10.678567]
["bitfinex","SOLUSD",1735754159012,10.67856657,190.81,190.76,10.678567]
["bitfinex","SOLUSD",1735754159411,10.67856657,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735754159940,10.67856657,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1735754160546,10.67856657,190.8,190.75,7.7361]
["bitfinex","SOLUSD",1735754160702,10.67856657,190.79,190.76,23.776884]
["bitfinex","SOLUSD",1735754160907,10.67856657,190.77,190.75,21.007195]
["bitfinex","SOLUSD",1735754161219,10.67856657,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735754161419,10.67856657,190.77,190.71,44.784079]
["bitfinex","SOLUSD",1735754163133,10.67856657,190.75,190.7,7.7361]
["bitfinex","SOLUSD",1735754163834,10.67856657,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735754164839,10.67856657,190.75,190.7,1.5116]
["bitfinex","SOLUSD",1735754165337,10.67856657,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1735754165639,10.67856657,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735754167229,10.67856657,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735754167426,20.0,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1735754167731,10.67856657,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735754167905,10.67856657,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1735754170833,10.67856657,190.72,190.66,7.8902]
["bitfinex","SOLUSD",1735754171038,10.67856657,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1735754171943,10.67856657,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1735754173016,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754173216,10.67856657,190.74,190.67,34.45545057]
["bitfinex","SOLUSD",1735754173426,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754175133,37.41520782,190.79,190.67,34.45545057]
["bitfinex","SOLUSD",1735754175340,10.67856657,190.74,190.67,34.45545057]
["bitfinex","SOLUSD",1735754176634,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754178344,10.67856657,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1735754179074,43.45698599,190.79,190.63,10.67856657]
["bitfinex","SOLUSD",1735754179075,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735754179369,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754180562,10.67856657,190.69,190.62,39.78108257]
["bitfinex","SOLUSD",1735754180864,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754186170,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735754187371,10.67856657,190.67,190.63,23.776884]
["bitfinex","SOLUSD",1735754187671,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735754187849,1.6024,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1735754187850,10.67856657,190.68,190.61,34.45545057]
["bitfinex","SOLUSD",1735754188574,10.67856657,190.67,190.6,34.45545057]
["bitfinex","SOLUSD",1735754190770,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735754190949,10.67856657,190.64,190.57,7.8171]
["bitfinex","SOLUSD",1735754191261,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754191467,10.67856657,190.65,190.58,34.45545057]
["bitfinex","SOLUSD",1735754196574,10.67856657,190.67,190.6,34.45545057]
["bitfinex","SOLUSD",1735754196761,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754196960,30.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754197162,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754198077,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754198388,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754198559,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754198960,7.8657,190.7,190.59,23.776884]
["bitfinex","SOLUSD",1735754199280,10.67856657,190.66,190.59,34.45545057]
["bitfinex","SOLUSD",1735754201599,5.82520782,190.71,190.6,10.67856657]
["bitfinex","SOLUSD",1735754201901,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754202887,10.67856657,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735754203587,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754204212,10.67856657,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735754204490,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754204675,10.67856657,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735754207175,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754208302,10.67856657,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735754208509,10.67856657,190.65,190.58,34.45545057]
["bitfinex","SOLUSD",1735754209869,10.67856657,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1735754211724,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754221735,10.67856657,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1735754234429,6.04177817,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1735754234729,10.67856657,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1735754243566,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754243740,10.67856657,190.64,190.57,7.8171]
["bitfinex","SOLUSD",1735754244055,10.67856657,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735754244637,10.67856657,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735754244955,6.04177817,190.65,190.58,31.04290521]
["bitfinex","SOLUSD",1735754244956,10.67856657,190.65,190.58,31.04290521]
["bitfinex","SOLUSD",1735754246562,10.67856657,190.65,190.58,20.36433864]
["bitfinex","SOLUSD",1735754251244,11.83927764,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1735754251445,10.67856657,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735754251867,10.67856657,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1735754252051,10.67856657,190.69,190.63,1.5726]
["bitfinex","SOLUSD",1735754252940,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754253164,10.67856657,190.7,190.64,30.262684]
["bitfinex","SOLUSD",1735754254845,10.67856657,190.69,190.64,30.262684]
["bitfinex","SOLUSD",1735754256166,10.67856657,190.68,190.64,6.4858]
["bitfinex","SOLUSD",1735754256368,10.67856657,190.67,190.63,1.5726]
["bitfinex","SOLUSD",1735754256560,10.67856657,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735754256775,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754257960,10.67856657,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735754260137,10.67856657,190.68,190.63,1.5726]
["bitfinex","SOLUSD",1735754260359,10.67856657,190.66,190.63,1.5726]
["bitfinex","SOLUSD",1735754261974,10.67856657,190.67,190.63,1.5726]
["bitfinex","SOLUSD",1735754262145,10.67856657,190.67,190.63,22.595333]
["bitfinex","SOLUSD",1735754263073,10.67856657,190.66,190.63,22.595333]
["bitfinex","SOLUSD",1735754265174,10.67856657,190.67,190.63,22.595333]
["bitfinex","SOLUSD",1735754265580,10.67856657,190.69,190.63,22.595333]
["bitfinex","SOLUSD",1735754266260,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754269310,17.87314358,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735754269471,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754269666,10.67856657,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1735754270176,10.67856657,190.68,190.63,22.595333]
["bitfinex","SOLUSD",1735754273257,10.67856657,190.67,190.63,22.595333]
["bitfinex","SOLUSD",1735754279096,17.87314358,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735754279259,28.55171015,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735754279599,22.50993198,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735754279767,10.67856657,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735754281501,10.67856657,190.74,190.68,10.67856657]
["bitfinex","SOLUSD",1735754281798,10.67856657,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735754282798,42.71426628,190.8,190.7,23.776884]
["bitfinex","SOLUSD",1735754282799,10.67856657,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735754283098,10.67856657,190.76,190.7,34.45545057]
["bitfinex","SOLUSD",1735754283299,6.04177817,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1735754283478,10.67856657,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1735754284504,6.04177817,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1735754284505,10.67856657,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1735754284793,10.67856657,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1735754288604,10.67856657,190.75,190.69,1.6452]
["bitfinex","SOLUSD",1735754288917,10.67856657,190.74,190.69,1.6452]
["bitfinex","SOLUSD",1735754289077,10.67856657,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735754290406,6.04177817,190.81,190.7,23.776884]
["bitfinex","SOLUSD",1735754290713,10.67856657,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735754291011,10.67856657,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1735754297013,10.67856657,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735754301311,6.04177817,190.81,190.7,23.776884]
["bitfinex","SOLUSD",1735754301688,20.0,190.78,190.7,23.776884]
["bitfinex","SOLUSD",1735754301988,10.67856657,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735754303105,20.0,190.78,190.7,23.776884]
["bitfinex","SOLUSD",1735754303511,10.67856657,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1735754305705,10.67856657,190.72,190.69,1.6452]
["bitfinex","SOLUSD",1735754305907,137.77616628,190.8,190.64,1.5015]
["bitfinex","SOLUSD",1735754305908,10.67856657,190.7,190.64,1.5015]
["bitfinex","SOLUSD",1735754306213,10.67856657,190.69,190.64,1.5015]
["bitfinex","SOLUSD",1735754310020,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754310183,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735754311710,10.67856657,190.72,190.65,34.45545057]
["bitfinex","SOLUSD",1735754312788,20.0,190.75,190.65,34.45545057]
["bitfinex","SOLUSD",1735754312990,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754313215,20.0,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735754313394,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754316826,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735754318506,10.67856657,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735754320002,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735754327008,10.67856657,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735754328540,10.67856657,190.74,190.65,35.583326]
["bitfinex","SOLUSD",1735754328727,10.67856657,190.73,190.66,34.45545057]
["bitfinex","SOLUSD",1735754330015,10.67856657,190.7,190.64,12.18006657]
["bitfinex","SOLUSD",1735754330216,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754330743,10.67856657,190.7,190.64,13.307942]
["bitfinex","SOLUSD",1735754331344,10.67856657,190.7,190.66,20.0]
["bitfinex","SOLUSD",1735754331517,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754331518,10.67856657,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1735754332345,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754339149,1.5536,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1735754339356,10.67856657,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1735754340149,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735754340557,1.5536,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1735754340765,10.67856657,190.72,190.65,34.45545057]
["bitfinex","SOLUSD",1735754341051,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754341256,10.67856657,190.72,190.65,34.45545057]
["bitfinex","SOLUSD",1735754344776,17.86281438,190.78,190.71,30.67856657]
["bitfinex","SOLUSD",1735754345051,8.27114768,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735754345363,18.94971425,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735754345967,10.67856657,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735754350940,10.67856657,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1735754353439,10.67856657,190.8,190.73,34.45545057]
["bitfinex","SOLUSD",1735754353764,10.67856657,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735754353967,10.67856657,190.77,190.73,23.776884]
["bitfinex","SOLUSD",1735754355364,10.67856657,190.77,190.73,43.776884]
["bitfinex","SOLUSD",1735754356368,10.67856657,190.78,190.73,43.776884]
["bitfinex","SOLUSD",1735754356562,10.67856657,190.81,190.75,10.67856657]
["bitfinex","SOLUSD",1735754356769,1.5085,190.84,190.75,10.67856657]
["bitfinex","SOLUSD",1735754357069,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735754357252,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735754357652,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735754357845,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735754358573,10.67856657,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735754359279,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735754360557,5.09362702,190.91,190.81,23.776884]
["bitfinex","SOLUSD",1735754360755,1.6289,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735754360964,10.67856657,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1735754361178,10.67856657,190.88,190.82,34.45545057]
["bitfinex","SOLUSD",1735754362685,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735754363682,10.67856657,190.89,190.83,10.67856657]
["bitfinex","SOLUSD",1735754364655,10.67856657,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735754364971,10.67856657,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735754365174,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735754365692,1.6289,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1735754365979,10.67856657,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735754368182,10.67856657,190.89,190.81,6.3039]
["bitfinex","SOLUSD",1735754368367,36.39389494,190.98,190.85,23.776884]
["bitfinex","SOLUSD",1735754368559,10.67856657,190.91,190.85,34.45545057]
["bitfinex","SOLUSD",1735754368960,10.67856657,190.92,190.85,34.45545057]
["bitfinex","SOLUSD",1735754369697,10.67856657,190.92,190.86,10.67856657]
["bitfinex","SOLUSD",1735754369984,10.67856657,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735754371679,10.67856657,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735754372998,10.67856657,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735754373989,10.67856657,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735754374184,6.39389494,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735754374414,10.67856657,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1735754375698,6.39389494,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735754375859,10.67856657,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1735754376262,10.67856657,190.92,190.86,1.612]
["bitfinex","SOLUSD",1735754376574,6.39389494,190.97,190.86,1.612]
["bitfinex","SOLUSD",1735754376575,10.67856657,190.91,190.86,1.612]
["bitfinex","SOLUSD",1735754376775,6.39389494,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1735754376980,10.67856657,190.94,190.87,34.45545057]
["bitfinex","SOLUSD",1735754379866,10.67856657,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735754381067,7.8535,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1735754381371,10.67856657,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1735754382901,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735754383389,20.0,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1735754383594,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735754383890,10.67856657,190.95,190.89,34.45545057]
["bitfinex","SOLUSD",1735754385594,10.67856657,190.96,190.89,34.45545057]
["bitfinex","SOLUSD",1735754386678,10.67856657,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735754391295,10.67856657,190.96,190.93,23.776884]
["bitfinex","SOLUSD",1735754391792,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735754393985,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735754394405,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735754394696,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735754394995,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735754398771,10.67856657,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735754400085,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735754400715,10.67856657,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1735754400918,63.20312381,191.02,190.89,34.45545057]
["bitfinex","SOLUSD",1735754401231,10.67856657,190.99,190.92,10.67856657]
["bitfinex","SOLUSD",1735754401831,10.67856657,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735754402325,10.67856657,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735754402702,1.6336,191.04,190.92,23.776884]
["bitfinex","SOLUSD",1735754402902,10.67856657,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1735754403298,10.67856657,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735754403718,10.67856657,190.94,190.88,6.642]
["bitfinex","SOLUSD",1735754404032,10.67856657,190.93,190.88,6.642]
["bitfinex","SOLUSD",1735754404435,10.67856657,190.94,190.88,6.642]
["bitfinex","SOLUSD",1735754404623,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735754404836,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735754406840,10.67856657,190.96,190.89,34.45545057]
["bitfinex","SOLUSD",1735754407608,1.6336,191.04,190.92,12.34246657]
["bitfinex","SOLUSD",1735754407836,10.67856657,190.99,190.92,36.11935057]
["bitfinex","SOLUSD",1735754408028,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735754408329,10.67856657,190.99,190.93,25.27202258]
["bitfinex","SOLUSD",1735754408710,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735754412531,10.67856657,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735754412703,10.67856657,190.98,190.95,23.776884]
["bitfinex","SOLUSD",1735754413104,10.67856657,190.99,190.93,34.45545057]
["bitfinex","SOLUSD",1735754413933,10.67856657,190.99,190.92,10.67856657]
["bitfinex","SOLUSD",1735754414118,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735754415703,1.6336,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1735754415904,10.67856657,191.0,190.93,34.45545057]
["bitfinex","SOLUSD",1735754417521,1.6336,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1735754417522,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735754418728,10.67856657,191.01,190.95,10.67856657]
["bitfinex","SOLUSD",1735754419459,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735754420206,1.6336,191.04,190.94,10.67856657]
["bitfinex","SOLUSD",1735754420207,10.67856657,191.0,190.94,10.67856657]
["bitfinex","SOLUSD",1735754420838,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735754421417,10.67856657,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735754421724,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735754427252,10.67856657,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1735754427922,1.6336,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735754428122,10.67856657,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1735754428624,10.67856657,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735754430449,6.00312381,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1735754430622,10.67856657,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735754430820,1.6619,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735754431159,10.67856657,191.05,190.99,10.67856657]
["bitfinex","SOLUSD",1735754432049,10.67856657,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735754432723,10.67856657,191.0,190.96,10.678567]
["bitfinex","SOLUSD",1735754432923,10.67856657,190.97,190.89,18.90065627]
["bitfinex","SOLUSD",1735754433142,10.67856657,190.95,190.89,18.90065627]
["bitfinex","SOLUSD",1735754433355,87.2,191.08,190.95,23.776884]
["bitfinex","SOLUSD",1735754433541,6.00312381,191.07,190.95,23.776884]
["bitfinex","SOLUSD",1735754433755,87.2,191.08,190.95,23.776884]
["bitfinex","SOLUSD",1735754433925,87.2,191.08,190.94,10.67856657]
["bitfinex","SOLUSD",1735754433926,10.67856657,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735754434126,57.2,191.08,190.95,23.776884]
["bitfinex","SOLUSD",1735754434343,10.67856657,191.02,190.95,34.45545057]
["bitfinex","SOLUSD",1735754434538,10.67856657,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735754436241,10.67856657,191.04,190.97,10.67856657]
["bitfinex","SOLUSD",1735754437729,10.67856657,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1735754438028,10.67856657,191.06,190.99,34.45545057]
["bitfinex","SOLUSD",1735754439371,1.6619,191.09,190.99,34.45545057]
["bitfinex","SOLUSD",1735754439554,10.67856657,191.06,190.99,34.45545057]
["bitfinex","SOLUSD",1735754439973,10.67856657,191.05,190.99,43.776884]
["bitfinex","SOLUSD",1735754440472,10.67856657,191.06,190.99,54.45545057]
["bitfinex","SOLUSD",1735754440841,10.67856657,191.06,190.99,43.776884]
["bitfinex","SOLUSD",1735754441181,10.67856657,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735754443169,10.67856657,191.02,190.96,10.67856657]
["bitfinex","SOLUSD",1735754443556,10.67856657,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735754444256,10.67856657,191.01,190.94,1.5809]
["bitfinex","SOLUSD",1735754444500,10.67856657,191.01,190.93,10.678567]
["bitfinex","SOLUSD",1735754444501,10.67856657,190.99,190.93,10.678567]
["bitfinex","SOLUSD",1735754444667,10.67856657,190.96,190.93,10.678567]
["bitfinex","SOLUSD",1735754446158,10.67856657,190.96,190.89,12.24456657]
["bitfinex","SOLUSD",1735754446480,10.67856657,190.95,190.89,1.566]
["bitfinex","SOLUSD",1735754446857,10.67856657,190.94,190.84,1.566]
["bitfinex","SOLUSD",1735754447057,10.67856657,190.93,190.91,10.678567]
["bitfinex","SOLUSD",1735754447359,10.67856657,190.93,190.87,10.67856657]
["bitfinex","SOLUSD",1735754447665,10.67856657,190.93,190.88,10.678567]
["bitfinex","SOLUSD",1735754448389,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735754448760,10.67856657,190.93,190.88,10.678567]
["bitfinex","SOLUSD",1735754449266,10.67856657,190.89,190.88,10.678567]
["bitfinex","SOLUSD",1735754449473,10.67856657,190.89,190.83,10.67856657]
["bitfinex","SOLUSD",1735754449674,10.67856657,190.9,190.83,10.67856657]
["bitfinex","SOLUSD",1735754450360,10.67856657,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735754450558,10.67856657,190.91,190.84,34.45545057]
["bitfinex","SOLUSD",1735754450982,10.67856657,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1735754452186,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735754453084,10.67856657,190.9,190.83,10.67856657]
["bitfinex","SOLUSD",1735754453290,10.67856657,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735754453468,10.67856657,190.89,190.84,34.455451]
["bitfinex","SOLUSD",1735754453997,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735754454504,10.67856657,190.88,190.83,20.216207]
["bitfinex","SOLUSD",1735754455200,10.67856657,190.88,190.81,10.67856657]
["bitfinex","SOLUSD",1735754455493,10.67856657,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735754456377,10.67856657,190.88,190.81,10.67856657]
["bitfinex","SOLUSD",1735754456697,10.67856657,190.87,190.81,44.777627]
["bitfinex","SOLUSD",1735754457300,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735754457602,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735754458470,30.67856657,190.92,190.85,10.67856657]
["bitfinex","SOLUSD",1735754459200,10.67856657,190.92,190.85,10.67856657]
["bitfinex","SOLUSD",1735754459366,12.27486657,190.93,190.87,10.67856657]
["bitfinex","SOLUSD",1735754459570,10.67856657,190.93,190.87,10.67856657]
["bitfinex","SOLUSD",1735754460599,10.67856657,190.92,190.85,10.67856657]
["bitfinex","SOLUSD",1735754460812,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735754461123,10.67856657,190.92,190.85,34.45545057]
["bitfinex","SOLUSD",1735754461885,10.67856657,190.91,190.85,34.45545057]
["bitfinex","SOLUSD",1735754463224,10.67856657,190.92,190.85,34.45545057]
["bitfinex","SOLUSD",1735754465515,10.67856657,190.91,190.85,34.45545057]
["bitfinex","SOLUSD",1735754465819,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735754466008,10.67856657,190.88,190.81,10.67856657]
["bitfinex","SOLUSD",1735754466406,10.67856657,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1735754466920,10.67856657,190.88,190.82,10.67856657]
["bitfinex","SOLUSD",1735754467100,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735754467808,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735754468116,10.67856657,190.92,190.85,10.67856657]
["bitfinex","SOLUSD",1735754473430,10.67856657,190.9,190.81,23.776884]
["bitfinex","SOLUSD",1735754473728,10.67856657,190.9,190.83,10.67856657]
["bitfinex","SOLUSD",1735754474596,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735754475418,10.67856657,190.92,190.85,10.67856657]
["bitfinex","SOLUSD",1735754477439,10.67856657,190.94,190.87,10.67856657]
["bitfinex","SOLUSD",1735754477734,10.67856657,190.93,190.86,10.67856657]
["bitfinex","SOLUSD",1735754479234,10.67856657,190.94,190.86,34.45545057]
["bitfinex","SOLUSD",1735754479567,10.67856657,190.94,190.87,10.67856657]
["bitfinex","SOLUSD",1735754480237,10.67856657,190.94,190.86,34.45545057]
["bitfinex","SOLUSD",1735754480440,10.67856657,190.93,190.86,34.45545057]
["bitfinex","SOLUSD",1735754483343,10.67856657,190.91,190.85,1.5803]
["bitfinex","SOLUSD",1735754486460,10.67856657,190.87,190.8,12.25046657]
["bitfinex","SOLUSD",1735754486953,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735754487156,10.67856657,190.87,190.8,12.25046657]
["bitfinex","SOLUSD",1735754487531,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735754489956,10.67856657,190.88,190.81,34.45545057]
["bitfinex","SOLUSD",1735754490731,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735754495958,10.67856657,190.89,190.81,34.45545057]
["bitfinex","SOLUSD",1735754496130,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735754496332,10.67856657,190.87,190.8,12.25046657]
["bitfinex","SOLUSD",1735754496534,10.67856657,190.87,190.8,1.5719]
["bitfinex","SOLUSD",1735754497450,10.67856657,190.86,190.8,1.5719]
["bitfinex","SOLUSD",1735754498061,10.67856657,190.83,190.76,10.67856657]
["bitfinex","SOLUSD",1735754498442,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735754499834,10.67856657,190.84,190.77,10.67856657]
["bitfinex","SOLUSD",1735754503146,10.67856657,190.83,190.76,10.67856657]
["bitfinex","SOLUSD",1735754506457,10.67856657,190.81,190.74,1.5719]
["bitfinex","SOLUSD",1735754506756,10.67856657,190.8,190.74,1.5719]
["bitfinex","SOLUSD",1735754507134,10.67856657,190.79,190.74,1.5719]
["bitfinex","SOLUSD",1735754509072,10.67856657,190.78,190.74,1.5719]
["bitfinex","SOLUSD",1735754509238,10.67856657,190.75,190.69,1.5249]
["bitfinex","SOLUSD",1735754509440,10.67856657,190.75,190.69,12.20346657]
["bitfinex","SOLUSD",1735754509658,10.67856657,190.75,190.72,1.49113235]
["bitfinex","SOLUSD",1735754510572,10.67856657,190.74,190.69,1.5249]
["bitfinex","SOLUSD",1735754511960,10.67856657,190.73,190.69,1.5249]
["bitfinex","SOLUSD",1735754512167,10.67856657,190.71,190.65,12.17023639]
["bitfinex","SOLUSD",1735754512350,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735754512551,10.67856657,190.71,190.65,10.67856657]
["bitfinex","SOLUSD",1735754512860,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735754513059,10.67856657,190.69,190.64,9.67346982]
["bitfinex","SOLUSD",1735754513258,10.67856657,190.69,190.64,8.1818]
["bitfinex","SOLUSD",1735754513460,10.67856657,190.69,190.64,1.5544]
["bitfinex","SOLUSD",1735754513854,10.67856657,190.68,190.64,1.5544]
["bitfinex","SOLUSD",1735754514255,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754514585,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735754515076,10.67856657,190.67,190.6,6.6274]
["bitfinex","SOLUSD",1735754515244,10.67856657,190.67,190.6,17.30596657]
["bitfinex","SOLUSD",1735754515449,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754516167,63.20320755,190.73,190.63,10.67856657]
["bitfinex","SOLUSD",1735754516473,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735754517758,10.67856657,190.7,190.62,10.67856657]
["bitfinex","SOLUSD",1735754517957,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754520783,10.67856657,190.69,190.61,23.776884]
["bitfinex","SOLUSD",1735754520784,10.67856657,190.69,190.63,10.67856657]
["bitfinex","SOLUSD",1735754526383,10.67856657,190.66,190.6,20.0]
["bitfinex","SOLUSD",1735754526563,10.67856657,190.66,190.6,30.67856657]
["bitfinex","SOLUSD",1735754526761,10.67856657,190.65,190.59,1.5544]
["bitfinex","SOLUSD",1735754526974,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754528185,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735754528487,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754530788,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754531369,10.67856657,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735754531682,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735754531890,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754532484,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754532697,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754532985,10.67856657,190.7,190.64,10.67856657]
["bitfinex","SOLUSD",1735754533370,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754533595,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735754533972,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735754535390,10.67856657,190.69,190.59,0.78668074]
["bitfinex","SOLUSD",1735754535594,10.67856657,190.67,190.61,30.67856657]
["bitfinex","SOLUSD",1735754536294,10.67856657,190.67,190.61,10.67856657]
["bitfinex","SOLUSD",1735754536497,10.67856657,190.65,190.58,6.6562]
["bitfinex","SOLUSD",1735754536806,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735754538590,10.67856657,190.66,190.6,34.45545057]
["bitfinex","SOLUSD",1735754538790,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735754539098,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735754541894,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754542096,10.67856657,190.67,190.61,10.67856657]
["bitfinex","SOLUSD",1735754542980,10.67856657,190.67,190.6,34.45545057]
["bitfinex","SOLUSD",1735754545911,10.67856657,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735754547382,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754547903,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735754548319,1.5429,190.72,190.62,10.67856657]
["bitfinex","SOLUSD",1735754548320,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754550112,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735754552720,10.67856657,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735754554024,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754555123,10.67856657,190.67,190.61,10.67856657]
["bitfinex","SOLUSD",1735754555506,10.67856657,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735754556323,10.67856657,190.67,190.6,34.45545057]
["bitfinex","SOLUSD",1735754556817,10.67856657,190.67,190.61,1.52356442]
["bitfinex","SOLUSD",1735754556994,10.67856657,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735754557629,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735754559806,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754560048,10.67856657,190.66,190.58,10.67856657]
["bitfinex","SOLUSD",1735754560346,10.67856657,190.66,190.59,34.45545057]
["bitfinex","SOLUSD",1735754560514,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754560715,10.67856657,190.67,190.6,12.20445756]
["bitfinex","SOLUSD",1735754561141,9.4081,190.72,190.61,34.45545057]
["bitfinex","SOLUSD",1735754561343,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735754561843,10.67856657,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1735754563750,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754564665,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754565045,1.5429,190.72,190.61,34.45545057]
["bitfinex","SOLUSD",1735754565349,10.67856657,190.68,190.61,34.45545057]
["bitfinex","SOLUSD",1735754572049,10.67856657,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735754572223,10.67856657,190.68,190.61,34.45545057]
["bitfinex","SOLUSD",1735754573737,10.67856657,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735754573943,10.67856657,190.68,190.62,1.52598799]
["bitfinex","SOLUSD",1735754574255,10.67856657,190.67,190.62,1.52598799]
["bitfinex","SOLUSD",1735754574463,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735754575562,10.67856657,190.66,190.6,21.02282]
["bitfinex","SOLUSD",1735754575727,10.67856657,190.65,190.62,1.52658512]
["bitfinex","SOLUSD",1735754576446,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754577336,10.67856657,190.65,190.59,1.52693686]
["bitfinex","SOLUSD",1735754578063,6.4234,190.68,190.6,1.52693686]
["bitfinex","SOLUSD",1735754578274,10.67856657,190.65,190.6,1.52693686]
["bitfinex","SOLUSD",1735754578461,10.67856657,190.65,190.61,1.52693686]
["bitfinex","SOLUSD",1735754579167,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735754579372,6.4234,190.68,190.59,10.67856657]
["bitfinex","SOLUSD",1735754579530,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735754579956,10.67856657,190.64,190.6,1.52718458]
["bitfinex","SOLUSD",1735754580235,10.67856657,190.65,190.6,1.52718458]
["bitfinex","SOLUSD",1735754580654,10.67856657,190.65,190.58,34.45545057]
["bitfinex","SOLUSD",1735754581185,10.67856657,190.65,190.59,1.52701569]
["bitfinex","SOLUSD",1735754581679,10.67856657,190.64,190.59,1.52701569]
["bitfinex","SOLUSD",1735754581978,10.67856657,190.64,190.57,31.70449757]
["bitfinex","SOLUSD",1735754582179,10.67856657,190.63,190.57,21.025931]
["bitfinex","SOLUSD",1735754582778,10.67856657,190.63,190.58,1.52663115]
["bitfinex","SOLUSD",1735754583170,10.67856657,190.63,190.57,21.025931]
["bitfinex","SOLUSD",1735754583478,1.6087,190.65,190.58,34.45545057]
["bitfinex","SOLUSD",1735754583784,1.6087,190.65,190.6,10.67856657]
["bitfinex","SOLUSD",1735754583981,1.6087,190.65,190.6,34.45545057]
["bitfinex","SOLUSD",1735754584183,1.6087,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735754585387,6.4234,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754585542,10.67856657,190.67,190.61,10.67856657]
["bitfinex","SOLUSD",1735754586286,1.6229,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735754586582,1.6229,190.7,190.64,10.67856657]
["bitfinex","SOLUSD",1735754586961,12.30146657,190.7,190.64,10.67856657]
["bitfinex","SOLUSD",1735754588492,12.30146657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735754589186,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735754592002,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754592167,10.67856657,190.67,190.55,22.9945794]
["bitfinex","SOLUSD",1735754592364,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754592665,10.67856657,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1735754594566,10.67856657,190.67,190.61,10.67856657]
["bitfinex","SOLUSD",1735754596881,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735754597901,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735754598205,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754598706,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735754601098,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754603890,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735754604192,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754604393,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735754604599,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735754605506,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735754605803,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735754606097,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735754607299,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735754607595,6.35709644,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1735754607778,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735754607980,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735754608175,10.67856657,190.75,190.69,10.67856657]
["bitfinex","SOLUSD",1735754608493,17.03566301,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735754610101,10.67856657,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1735754610282,10.67856657,190.74,190.68,10.67856657]
["bitfinex","SOLUSD",1735754610487,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735754610690,10.67856657,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735754615893,10.67856657,190.74,190.67,34.45545057]
["bitfinex","SOLUSD",1735754618611,10.67856657,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735754618793,10.67856657,190.72,190.68,10.678566]
["bitfinex","SOLUSD",1735754623506,10.67856657,190.73,190.68,10.678566]
["bitfinex","SOLUSD",1735754623814,10.67856657,190.74,190.68,10.678566]
["bitfinex","SOLUSD",1735754626596,10.67856657,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1735754628105,10.67856657,190.74,190.68,10.678566]
["bitfinex","SOLUSD",1735754628311,10.67856657,190.73,190.68,10.678566]
["bitfinex","SOLUSD",1735754633102,10.67856657,190.74,190.68,10.678566]
["bitfinex","SOLUSD",1735754634118,10.67856657,190.73,190.68,10.678566]
["bitfinex","SOLUSD",1735754637519,10.67856657,190.72,190.68,10.678566]
["bitfinex","SOLUSD",1735754637713,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735754637900,10.67856657,190.68,190.63,10.678566]
["bitfinex","SOLUSD",1735754638100,10.67856657,190.68,190.62,1.5011]
["bitfinex","SOLUSD",1735754638309,10.67856657,190.68,190.61,17.11636657]
["bitfinex","SOLUSD",1735754638506,10.67856657,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735754639148,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735754639436,10.67856657,190.66,190.6,25.2910088]
["bitfinex","SOLUSD",1735754640234,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735754641457,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754641621,6.4761,190.69,190.57,10.67856657]
["bitfinex","SOLUSD",1735754641622,10.67856657,190.64,190.57,10.67856657]
["bitfinex","SOLUSD",1735754642217,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754642551,10.67856657,190.62,190.58,1.51451967]
["bitfinex","SOLUSD",1735754643049,10.67856657,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735754643453,10.67856657,190.62,190.56,34.45545057]
["bitfinex","SOLUSD",1735754643930,10.67856657,190.63,190.56,34.45545057]
["bitfinex","SOLUSD",1735754644453,10.67856657,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735754644657,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735754645234,10.67856657,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735754647360,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754648425,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735754649943,10.67856657,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735754650154,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754650322,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735754650653,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735754650858,10.67856657,190.64,190.57,10.67856657]
["bitfinex","SOLUSD",1735754651927,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735754652261,10.67856657,190.63,190.57,34.45545057]
["bitfinex","SOLUSD",1735754654419,10.67856657,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735754655232,10.67856657,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735754657359,20.0,190.66,190.57,23.776884]
["bitfinex","SOLUSD",1735754657546,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735754658224,6.4761,190.69,190.57,34.45545057]
["bitfinex","SOLUSD",1735754658431,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735754659049,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735754661350,10.67856657,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735754662651,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735754665457,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754665926,10.67856657,190.64,190.55,10.678567]
["bitfinex","SOLUSD",1735754665927,10.67856657,190.62,190.55,10.67856657]
["bitfinex","SOLUSD",1735754666330,10.67856657,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735754667555,10.67856657,190.62,190.56,10.67856657]
["bitfinex","SOLUSD",1735754668054,10.67856657,190.64,190.57,10.67856657]
["bitfinex","SOLUSD",1735754668248,10.67856657,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1735754669255,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735754670150,10.67856657,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735754670731,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735754673859,10.67856657,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735754674035,10.67856657,190.59,190.52,10.67856657]
["bitfinex","SOLUSD",1735754674546,6.35709644,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1735754674547,10.67856657,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735754674752,10.67856657,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1735754675057,10.67856657,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1735754675257,10.67856657,190.56,190.5,10.67856657]
["bitfinex","SOLUSD",1735754675760,10.67856657,190.56,190.51,1.51508958]
["bitfinex","SOLUSD",1735754676340,10.67856657,190.57,190.52,1.51508958]
["bitfinex","SOLUSD",1735754677163,10.67856657,190.57,190.51,10.67856657]
["bitfinex","SOLUSD",1735754677860,10.67856657,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1735754678754,10.67856657,190.56,190.52,1.51661401]
["bitfinex","SOLUSD",1735754679544,10.67856657,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1735754679840,10.67856657,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1735754680045,10.67856657,190.61,190.55,34.45545057]
["bitfinex","SOLUSD",1735754680244,10.67856657,190.6,190.54,10.67856657]
["bitfinex","SOLUSD",1735754680444,10.67856657,190.59,190.52,10.67856657]
["bitfinex","SOLUSD",1735754682280,10.67856657,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735754683153,10.67856657,190.58,190.53,1.51921227]
["bitfinex","SOLUSD",1735754683353,10.67856657,190.57,190.53,1.51921227]
["bitfinex","SOLUSD",1735754683864,10.67856657,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735754684071,10.67856657,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735754684665,36.35709644,190.64,190.51,23.776884]
["bitfinex","SOLUSD",1735754684851,10.67856657,190.58,190.52,1.51997242]
["bitfinex","SOLUSD",1735754685366,10.67856657,190.58,190.51,10.67856657]
["bitfinex","SOLUSD",1735754686670,10.67856657,190.58,190.52,1.5195678]
["bitfinex","SOLUSD",1735754687172,10.67856657,190.58,190.51,10.67856657]
["bitfinex","SOLUSD",1735754687772,10.67856657,190.57,190.51,10.67856657]
["bitfinex","SOLUSD",1735754688575,10.67856657,190.57,190.52,1.51887329]
["bitfinex","SOLUSD",1735754688776,10.67856657,190.58,190.52,1.51887329]
["bitfinex","SOLUSD",1735754689366,10.67856657,190.58,190.51,10.67856657]
["bitfinex","SOLUSD",1735754691072,10.67856657,190.58,190.52,1.51887232]
["bitfinex","SOLUSD",1735754691576,10.67856657,190.58,190.51,10.67856657]
["bitfinex","SOLUSD",1735754693074,10.67856657,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735754693888,10.67856657,190.58,190.51,10.67856657]
["bitfinex","SOLUSD",1735754694096,10.67856657,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735754695155,10.67856657,190.58,190.51,10.67856657]
["bitfinex","SOLUSD",1735754695658,10.67856657,190.58,190.52,1.51817854]
["bitfinex","SOLUSD",1735754696352,10.67856657,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735754697068,6.35709644,190.64,190.54,34.45545057]
["bitfinex","SOLUSD",1735754697252,10.67856657,190.62,190.56,34.45545057]
["bitfinex","SOLUSD",1735754698276,10.67856657,190.62,190.57,1.51773886]
["bitfinex","SOLUSD",1735754698789,10.67856657,190.62,190.56,34.45545057]
["bitfinex","SOLUSD",1735754698790,10.67856657,190.62,190.58,25.29462286]
["bitfinex","SOLUSD",1735754699163,10.67856657,190.63,190.58,25.29462286]
["bitfinex","SOLUSD",1735754699479,10.67856657,190.63,190.56,10.67856657]
["bitfinex","SOLUSD",1735754699694,10.67856657,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735754700357,10.67856657,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1735754700579,10.67856657,190.62,190.57,1.51635363]
["bitfinex","SOLUSD",1735754700780,10.67856657,190.61,190.54,10.67856657]
["bitfinex","SOLUSD",1735754701194,10.67856657,190.61,190.55,10.67856657]
["bitfinex","SOLUSD",1735754701796,10.67856657,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1735754702283,10.67856657,190.6,190.56,1.51674855]
["bitfinex","SOLUSD",1735754702594,10.67856657,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735754703602,10.67856657,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1735754703769,10.67856657,190.59,190.52,10.67856657]
["bitfinex","SOLUSD",1735754704088,10.67856657,190.58,190.55,1.51813245]
["bitfinex","SOLUSD",1735754704278,10.67856657,190.57,190.55,1.51813245]
["bitfinex","SOLUSD",1735754704775,10.67856657,190.58,190.51,54.45545057]
["bitfinex","SOLUSD",1735754705596,10.67856657,190.58,190.52,1.51875986]
["bitfinex","SOLUSD",1735754705773,10.67856657,190.59,190.52,12.19732643]
["bitfinex","SOLUSD",1735754705980,10.67856657,190.58,190.52,12.19732643]
["bitfinex","SOLUSD",1735754706178,10.67856657,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1735754706794,10.67856657,190.61,190.54,34.45545057]
["bitfinex","SOLUSD",1735754707889,10.67856657,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735754708088,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735754711196,10.67856657,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735754711393,10.67856657,190.6,190.53,10.67856657]
["bitfinex","SOLUSD",1735754712194,10.67856657,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735754712510,10.67856657,190.6,190.57,23.776884]
["bitfinex","SOLUSD",1735754712879,10.67856657,190.6,190.57,20.0]
["bitfinex","SOLUSD",1735754714198,10.67856657,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735754714805,10.67856657,190.6,190.55,1.51898063]
["bitfinex","SOLUSD",1735754715002,10.67856657,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735754715294,10.67856657,190.6,190.56,20.0]
["bitfinex","SOLUSD",1735754715476,10.67856657,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735754716595,10.67856657,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1735754716974,10.67856657,190.59,190.55,1.51906814]
["bitfinex","SOLUSD",1735754717176,10.67856657,190.58,190.55,1.51906814]
["bitfinex","SOLUSD",1735754717398,10.67856657,190.56,190.55,1.51906814]
["bitfinex","SOLUSD",1735754717584,10.67856657,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1735754720599,10.67856657,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735754721103,10.67856657,190.55,190.52,20.0]
["bitfinex","SOLUSD",1735754721604,10.67856657,190.54,190.53,1.51926058]
["bitfinex","SOLUSD",1735754722178,10.67856657,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1735754722899,10.67856657,190.54,190.5,1.5193785]
["bitfinex","SOLUSD",1735754723498,10.67856657,190.54,190.51,1.5193785]
["bitfinex","SOLUSD",1735754723796,10.67856657,190.53,190.51,1.5193785]
["bitfinex","SOLUSD",1735754724183,10.67856657,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1735754724713,10.67856657,190.53,190.5,1.51919292]
["bitfinex","SOLUSD",1735754725394,10.67856657,190.52,190.48,21.032371]
["bitfinex","SOLUSD",1735754725585,10.67856657,190.51,190.48,21.032371]
["bitfinex","SOLUSD",1735754725985,10.67856657,190.51,190.49,1.51949843]
["bitfinex","SOLUSD",1735754726191,10.67856657,190.5,190.49,1.51949843]
["bitfinex","SOLUSD",1735754726699,10.67856657,190.5,190.47,44.809255]
["bitfinex","SOLUSD",1735754728120,10.67856657,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1735754728419,10.67856657,190.48,190.47,10.678567]
["bitfinex","SOLUSD",1735754728578,10.67856657,190.49,190.47,10.678567]
["bitfinex","SOLUSD",1735754728778,10.67856657,190.48,190.47,10.678567]
["bitfinex","SOLUSD",1735754729221,10.67856657,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735754729510,6.2534,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1735754729511,10.67856657,190.47,190.42,10.678566]
["bitfinex","SOLUSD",1735754729884,10.67856657,190.46,190.43,1.51865572]
["bitfinex","SOLUSD",1735754730387,14.1261,190.53,190.43,1.51865572]
["bitfinex","SOLUSD",1735754730593,10.67856657,190.47,190.42,34.45545]
["bitfinex","SOLUSD",1735754731088,10.67856657,190.47,190.42,10.678566]
["bitfinex","SOLUSD",1735754731293,10.67856657,190.47,190.42,34.45545]
["bitfinex","SOLUSD",1735754731512,10.67856657,190.43,190.42,34.45545]
["bitfinex","SOLUSD",1735754731706,10.67856657,190.43,190.35,20.47575627]
["bitfinex","SOLUSD",1735754731915,10.67856657,190.41,190.37,21.047211]
["bitfinex","SOLUSD",1735754732289,10.67856657,190.42,190.36,34.45545057]
["bitfinex","SOLUSD",1735754732615,10.67856657,190.42,190.36,21.35713257]
["bitfinex","SOLUSD",1735754732788,10.67856657,190.42,190.37,1.51703113]
["bitfinex","SOLUSD",1735754733212,10.67856657,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735754733416,10.67856657,190.42,190.38,25.29391513]
["bitfinex","SOLUSD",1735754733823,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735754734412,10.67856657,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735754734986,10.67856657,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735754735192,10.67856657,190.44,190.38,10.67856657]
["bitfinex","SOLUSD",1735754737128,10.67856657,190.45,190.38,10.67856657]
["bitfinex","SOLUSD",1735754738818,10.67856657,190.44,190.38,10.67856657]
["bitfinex","SOLUSD",1735754739316,10.67856657,190.44,190.37,34.45545057]
["bitfinex","SOLUSD",1735754741716,10.67856657,190.43,190.36,21.35713257]
["bitfinex","SOLUSD",1735754742026,10.67856657,190.42,190.36,10.678566]
["bitfinex","SOLUSD",1735754743133,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735754743644,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735754744725,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735754746041,10.67856657,190.42,190.31,0.78764948]
["bitfinex","SOLUSD",1735754746042,10.67856657,190.4,190.33,10.67856657]
["bitfinex","SOLUSD",1735754746411,10.67856657,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735754748643,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735754752834,10.67856657,190.44,190.37,10.67856657]
["bitfinex","SOLUSD",1735754753033,10.67856657,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735754753343,10.67856657,190.45,190.38,34.45545057]
["bitfinex","SOLUSD",1735754753731,1.5349,190.47,190.38,20.0]
["bitfinex","SOLUSD",1735754754059,10.67856657,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735754754226,6.0505,190.51,190.36,8.79927868]
["bitfinex","SOLUSD",1735754754558,10.67856657,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735754755064,10.67856657,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735754755350,10.67856657,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735754757271,6.0505,190.51,190.36,8.79927868]
["bitfinex","SOLUSD",1735754757272,10.67856657,190.45,190.38,10.67856657]
["bitfinex","SOLUSD",1735754758255,10.67856657,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735754759327,10.67856657,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735754759760,6.0505,190.51,190.4,10.67856657]
["bitfinex","SOLUSD",1735754759761,10.67856657,190.47,190.4,10.67856657]
["bitfinex","SOLUSD",1735754760243,10.67856657,190.45,190.38,10.67856657]
["bitfinex","SOLUSD",1735754760423,6.0505,190.51,190.37,0.78757054]
["bitfinex","SOLUSD",1735754760424,10.67856657,190.46,190.39,10.67856657]
["bitfinex","SOLUSD",1735754760626,10.67856657,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735754762846,10.67856657,190.48,190.42,10.67856657]
["bitfinex","SOLUSD",1735754764370,10.67856657,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1735754765455,10.67856657,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735754766076,10.67856657,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735754766356,10.67856657,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735754766655,10.67856657,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1735754767468,10.67856657,190.52,190.45,10.67856657]
["bitfinex","SOLUSD",1735754767671,1.5699,190.57,190.47,10.67856657]
["bitfinex","SOLUSD",1735754767672,10.67856657,190.53,190.47,10.67856657]
["bitfinex","SOLUSD",1735754767969,10.67856657,190.54,190.47,10.67856657]
["bitfinex","SOLUSD",1735754768468,10.67856657,190.55,190.48,10.67856657]
["bitfinex","SOLUSD",1735754768676,10.67856657,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1735754768883,10.67856657,190.54,190.47,10.67856657]
["bitfinex","SOLUSD",1735754769082,10.67856657,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735754769274,10.67856657,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735754770072,10.67856657,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735754770585,10.67856657,190.52,190.45,10.67856657]
["bitfinex","SOLUSD",1735754770752,10.67856657,190.51,190.44,10.67856657]
["bitfinex","SOLUSD",1735754771951,10.67856657,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735754772147,10.67856657,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735754772496,10.67856657,190.51,190.44,34.45545057]
["bitfinex","SOLUSD",1735754772795,10.67856657,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735754772965,10.67856657,190.54,190.47,34.45545057]
["bitfinex","SOLUSD",1735754773781,10.67856657,190.53,190.47,34.45545057]
["bitfinex","SOLUSD",1735754773982,10.67856657,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1735754775290,10.67856657,190.52,190.45,10.67856657]
["bitfinex","SOLUSD",1735754775472,10.67856657,190.51,190.44,10.67856657]
["bitfinex","SOLUSD",1735754775674,10.67856657,190.52,190.45,34.45545057]
["bitfinex","SOLUSD",1735754777362,10.67856657,190.51,190.44,34.45545057]
["bitfinex","SOLUSD",1735754779394,10.67856657,190.5,190.43,22.99203357]
["bitfinex","SOLUSD",1735754779561,10.67856657,190.5,190.43,21.35713357]
["bitfinex","SOLUSD",1735754780294,10.67856657,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735754783001,6.3852,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735754783200,10.67856657,190.52,190.45,10.67856657]
["bitfinex","SOLUSD",1735754784000,6.3852,190.54,190.45,10.67856657]
["bitfinex","SOLUSD",1735754784197,10.67856657,190.52,190.45,10.67856657]
["bitfinex","SOLUSD",1735754786105,10.67856657,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735754789125,1.5699,190.57,190.46,34.45545057]
["bitfinex","SOLUSD",1735754789290,10.67856657,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735754789477,12.24846657,190.57,190.5,34.45545057]
["bitfinex","SOLUSD",1735754790601,10.67856657,190.57,190.5,34.45545057]
["bitfinex","SOLUSD",1735754790987,10.67856657,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735754792906,10.67856657,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1735754793209,10.67856657,190.57,190.5,10.67856657]
["bitfinex","SOLUSD",1735754793378,10.67856657,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1735754794581,10.67856657,190.55,190.48,10.67856657]
["bitfinex","SOLUSD",1735754794805,10.67856657,190.55,190.47,20.0]
["bitfinex","SOLUSD",1735754795079,10.67856657,190.55,190.48,34.45545057]
["bitfinex","SOLUSD",1735754795311,10.67856657,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1735754795494,10.67856657,190.55,190.48,10.67856657]
["bitfinex","SOLUSD",1735754796918,10.67856657,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735754797086,10.67856657,190.52,190.49,20.0]
["bitfinex","SOLUSD",1735754798711,10.67856657,190.53,190.49,20.0]
["bitfinex","SOLUSD",1735754799983,10.67856657,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1735754801230,10.67856657,190.53,190.51,21.035763]
["bitfinex","SOLUSD",1735754801587,10.67856657,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735754802212,10.67856657,190.53,190.48,44.812647]
["bitfinex","SOLUSD",1735754802691,10.67856657,190.52,190.48,21.035763]
["bitfinex","SOLUSD",1735754802891,10.67856657,190.5,190.48,21.035763]
["bitfinex","SOLUSD",1735754803189,10.67856657,190.49,190.41,12.25666657]
["bitfinex","SOLUSD",1735754803408,10.67856657,190.48,190.45,10.678566]
["bitfinex","SOLUSD",1735754806706,10.67856657,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1735754806907,1.5214,190.55,190.46,34.45545057]
["bitfinex","SOLUSD",1735754807217,10.67856657,190.52,190.46,34.45545057]
["bitfinex","SOLUSD",1735754807722,10.67856657,190.53,190.47,10.67856657]
["bitfinex","SOLUSD",1735754807888,10.67856657,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735754811284,10.67856657,190.53,190.46,10.67856657]
["bitfinex","SOLUSD",1735754811488,10.67856657,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1735754811816,10.67856657,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735754814113,10.67856657,190.49,190.45,10.678566]
["bitfinex","SOLUSD",1735754814409,10.67856657,190.48,190.45,10.678566]
["bitfinex","SOLUSD",1735754814644,10.67856657,190.47,190.41,1.5781]
["bitfinex","SOLUSD",1735754815015,10.67856657,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1735754818019,10.67856657,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735754819142,10.67856657,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735754820538,6.0826,190.53,190.43,10.67856657]
["bitfinex","SOLUSD",1735754820737,10.67856657,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735754820942,10.67856657,190.52,190.45,34.45545057]
["bitfinex","SOLUSD",1735754821444,10.67856657,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1735754822141,10.67856657,190.5,190.43,10.67856657]
["bitfinex","SOLUSD",1735754822943,10.67856657,190.48,190.41,12.25666657]
["bitfinex","SOLUSD",1735754823143,10.67856657,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735754823346,10.67856657,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735754823830,10.67856657,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735754824343,10.67856657,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735754824543,10.67856657,190.45,190.37,1.5589]
["bitfinex","SOLUSD",1735754824719,10.67856657,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735754825228,10.60130904,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735754825737,10.67856657,190.42,190.36,10.67856657]
["bitfinex","SOLUSD",1735754825942,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735754826725,10.67856657,190.41,190.34,10.67856657]
["bitfinex","SOLUSD",1735754826953,10.67856657,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735754827122,10.67856657,190.37,190.3,14.48570907]
["bitfinex","SOLUSD",1735754827327,10.67856657,190.35,190.29,10.67856657]
["bitfinex","SOLUSD",1735754827526,10.67856657,190.34,190.32,20.0]
["bitfinex","SOLUSD",1735754827742,10.67856657,190.34,190.31,1.52222824]
["bitfinex","SOLUSD",1735754828046,10.67856657,190.34,190.31,21.52222824]
["bitfinex","SOLUSD",1735754828250,10.67856657,190.34,190.31,20.0]
["bitfinex","SOLUSD",1735754828628,10.67856657,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735754828827,10.67856657,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735754829031,10.67856657,190.34,190.25,26.2646]
["bitfinex","SOLUSD",1735754829235,10.67856657,190.33,190.26,10.67856657]
["bitfinex","SOLUSD",1735754829551,10.67856657,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735754829957,10.67856657,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735754830155,10.67856657,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1735754830335,49.96501733,190.4,190.29,23.776884]
["bitfinex","SOLUSD",1735754830336,10.67856657,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1735754830538,10.67856657,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735754831240,10.67856657,190.29,190.21,0.78819584]
["bitfinex","SOLUSD",1735754831424,10.67856657,190.28,190.21,10.67856657]
["bitfinex","SOLUSD",1735754831621,10.67856657,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735754832545,10.67856657,190.28,190.21,10.67856657]
["bitfinex","SOLUSD",1735754833254,10.67856657,190.27,190.25,20.0]
["bitfinex","SOLUSD",1735754833823,10.67856657,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735754834649,10.67856657,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735754834838,10.67856657,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735754835753,10.67856657,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735754836853,1.6382,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735754837162,10.67856657,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735754838052,10.67856657,190.31,190.28,20.0]
["bitfinex","SOLUSD",1735754838754,10.67856657,190.3,190.28,20.0]
["bitfinex","SOLUSD",1735754838945,10.67856657,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735754839261,1.6382,190.34,190.26,20.0]
["bitfinex","SOLUSD",1735754839467,10.67856657,190.31,190.26,20.0]
["bitfinex","SOLUSD",1735754840569,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735754841872,10.67856657,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735754842160,10.67856657,190.3,190.27,20.0]
["bitfinex","SOLUSD",1735754842741,10.67856657,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735754844266,10.67856657,190.31,190.28,20.0]
["bitfinex","SOLUSD",1735754844767,10.67856657,190.29,190.28,20.0]
["bitfinex","SOLUSD",1735754844978,10.67856657,190.29,190.25,20.0]
["bitfinex","SOLUSD",1735754845263,10.67856657,190.3,190.26,20.0]
["bitfinex","SOLUSD",1735754847673,10.67856657,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735754849664,10.67856657,190.27,190.26,20.0]
["bitfinex","SOLUSD",1735754849874,10.67856657,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735754850453,10.67856657,190.25,190.19,0.78824829]
["bitfinex","SOLUSD",1735754850649,10.67856657,190.24,190.18,10.67856657]
["bitfinex","SOLUSD",1735754850968,10.67856657,190.24,190.22,20.0]
["bitfinex","SOLUSD",1735754853479,10.67856657,190.23,190.15,1.5532]
["bitfinex","SOLUSD",1735754853786,10.67856657,190.21,190.15,1.5532]
["bitfinex","SOLUSD",1735754853984,10.67856657,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735754854361,10.67856657,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735754855000,10.67856657,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735754855171,10.67856657,190.22,190.19,20.0]
["bitfinex","SOLUSD",1735754856489,10.67856657,190.22,190.15,10.67856657]
["bitfinex","SOLUSD",1735754856663,10.67856657,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735754856860,10.67856657,190.23,190.19,43.776884]
["bitfinex","SOLUSD",1735754857088,10.67856657,190.24,190.19,43.776884]
["bitfinex","SOLUSD",1735754859484,10.67856657,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735754859784,10.67856657,190.28,190.21,10.67856657]
["bitfinex","SOLUSD",1735754859969,1.5889,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735754860174,10.67856657,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735754860684,10.67856657,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1735754860886,10.67856657,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1735754861091,10.67856657,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735754861786,10.67856657,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1735754863000,10.67856657,190.32,190.27,20.0]
["bitfinex","SOLUSD",1735754863694,10.67856657,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735754864201,1.5619,190.36,190.28,54.45545057]
["bitfinex","SOLUSD",1735754864397,12.24046657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735754864702,10.67856657,190.36,190.3,34.45545057]
["bitfinex","SOLUSD",1735754864900,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735754865395,10.67856657,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735754865586,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735754866896,7.7773,190.41,190.3,34.45545057]
["bitfinex","SOLUSD",1735754867073,7.7773,190.41,190.32,10.67856657]
["bitfinex","SOLUSD",1735754867392,12.24046657,190.41,190.34,10.67856657]
["bitfinex","SOLUSD",1735754867603,10.67856657,190.41,190.34,10.67856657]
["bitfinex","SOLUSD",1735754868097,10.67856657,190.41,190.34,34.45545057]
["bitfinex","SOLUSD",1735754869311,10.67856657,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735754869670,7.7773,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735754869671,10.67856657,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735754870290,10.67856657,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735754873091,10.67856657,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735754875903,10.67856657,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735754884905,10.67856657,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735754885998,10.67856657,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735754886315,10.67856657,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735754886890,10.67856657,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735754887416,10.67856657,190.44,190.37,34.45545057]
["bitfinex","SOLUSD",1735754889007,10.67856657,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735754889217,10.67856657,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735754889517,10.67856657,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735754890092,10.67856657,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735754890717,10.67856657,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735754890922,10.67856657,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735754895230,10.67856657,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735754898023,10.67856657,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735754898531,10.67856657,190.43,190.37,1.5886]
["bitfinex","SOLUSD",1735754898714,10.67856657,190.42,190.35,10.67856657]
["bitfinex","SOLUSD",1735754899025,10.67856657,190.41,190.35,10.67856657]
["bitfinex","SOLUSD",1735754899331,10.67856657,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735754900811,10.67856657,190.41,190.37,21.048124]
["bitfinex","SOLUSD",1735754901002,10.67856657,190.42,190.37,21.048124]
["bitfinex","SOLUSD",1735754901723,10.67856657,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735754902404,10.67856657,190.42,190.36,44.825537]
["bitfinex","SOLUSD",1735754904233,10.67856657,190.43,190.36,55.50410357]
["bitfinex","SOLUSD",1735754904932,10.67856657,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735754905531,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735754906031,10.67856657,190.41,190.33,1.5924]
["bitfinex","SOLUSD",1735754906327,10.67856657,190.41,190.35,21.050349]
["bitfinex","SOLUSD",1735754906532,10.67856657,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735754907311,10.67856657,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735754909427,10.67856657,190.4,190.37,1.51586276]
["bitfinex","SOLUSD",1735754910132,10.67856657,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735754910636,10.67856657,190.39,190.35,21.050349]
["bitfinex","SOLUSD",1735754910803,10.67856657,190.38,190.35,20.0]
["bitfinex","SOLUSD",1735754911119,10.67856657,190.36,190.34,15.703158]
["bitfinex","SOLUSD",1735754911302,10.67856657,190.35,190.28,8.22110907]
["bitfinex","SOLUSD",1735754911507,10.67856657,190.34,190.3,17.331767]
["bitfinex","SOLUSD",1735754912604,10.67856657,190.35,190.31,1.51840963]
["bitfinex","SOLUSD",1735754913446,10.67856657,190.35,190.32,1.51840963]
["bitfinex","SOLUSD",1735754914016,10.67856657,190.35,190.33,1.51840963]
["bitfinex","SOLUSD",1735754914853,10.67856657,190.35,190.3,17.331767]
["bitfinex","SOLUSD",1735754915320,10.67856657,190.34,190.31,1.51849301]
["bitfinex","SOLUSD",1735754915646,10.67856657,190.33,190.31,1.51849301]
["bitfinex","SOLUSD",1735754915942,10.67856657,190.33,190.27,17.331767]
["bitfinex","SOLUSD",1735754916310,10.67856657,190.33,190.28,1.51907573]
["bitfinex","SOLUSD",1735754916505,10.67856657,190.32,190.28,1.51907573]
["bitfinex","SOLUSD",1735754916733,10.67856657,190.32,190.28,21.51907573]
["bitfinex","SOLUSD",1735754917124,10.67856657,190.32,190.29,1.51907573]
["bitfinex","SOLUSD",1735754917925,10.67856657,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735754919526,10.67856657,190.32,190.29,1.51818835]
["bitfinex","SOLUSD",1735754919929,10.67856657,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735754921349,10.67856657,190.32,190.29,1.51814694]
["bitfinex","SOLUSD",1735754922019,10.67856657,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735754923647,10.67856657,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735754925022,10.67856657,190.32,190.28,20.0]
["bitfinex","SOLUSD",1735754925943,10.67856657,190.29,190.2,1.5053]
["bitfinex","SOLUSD",1735754926146,10.67856657,190.29,190.23,44.83988]
["bitfinex","SOLUSD",1735754929137,10.67856657,190.28,190.23,44.83988]
["bitfinex","SOLUSD",1735754929336,10.67856657,190.25,190.16,1.5053]
["bitfinex","SOLUSD",1735754929726,10.67856657,190.25,190.18,10.67856657]
["bitfinex","SOLUSD",1735754930130,10.67856657,190.25,190.2,11.022803]
["bitfinex","SOLUSD",1735754930453,10.67856657,190.25,190.18,10.67856657]
["bitfinex","SOLUSD",1735754931852,10.67856657,190.25,190.19,10.678566]
["bitfinex","SOLUSD",1735754932575,10.67856657,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735754933225,10.67856657,190.27,190.21,10.67856657]
["bitfinex","SOLUSD",1735754933457,10.67856657,190.28,190.21,10.67856657]
["bitfinex","SOLUSD",1735754933653,10.67856657,190.27,190.21,10.67856657]
["bitfinex","SOLUSD",1735754934264,10.67856657,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735754934466,10.67856657,190.27,190.21,10.67856657]
["bitfinex","SOLUSD",1735754935462,10.67856657,190.27,190.2,34.45545057]
["bitfinex","SOLUSD",1735754936049,10.67856657,190.27,190.21,10.67856657]
["bitfinex","SOLUSD",1735754936564,10.67856657,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735754937063,10.67856657,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735754938449,10.67856657,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1735754942081,10.67856657,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735754943280,10.67856657,190.29,190.22,10.67856657]
["bitfinex","SOLUSD",1735754944375,5.99603607,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1735754944561,10.67856657,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735754945377,7.9179,190.38,190.3,34.45545057]
["bitfinex","SOLUSD",1735754945378,10.67856657,190.37,190.3,34.45545057]
["bitfinex","SOLUSD",1735754945580,10.67856657,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735754945781,10.67856657,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735754947976,10.67856657,190.38,190.32,34.45545057]
["bitfinex","SOLUSD",1735754948179,10.67856657,190.38,190.32,10.67856657]
["bitfinex","SOLUSD",1735754949680,10.67856657,190.39,190.32,10.67856657]
["bitfinex","SOLUSD",1735754950254,10.67856657,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735754951162,1.578,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1735754951163,10.67856657,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735754953767,10.67856657,190.39,190.36,20.0]
["bitfinex","SOLUSD",1735754956384,10.67856657,190.39,190.37,10.678567]
["bitfinex","SOLUSD",1735754956887,10.67856657,190.4,190.37,10.678567]
["bitfinex","SOLUSD",1735754957268,10.67856657,190.39,190.37,10.678567]
["bitfinex","SOLUSD",1735754959373,10.67856657,190.4,190.37,10.678567]
["bitfinex","SOLUSD",1735754959689,1.578,190.43,190.37,10.678567]
["bitfinex","SOLUSD",1735754959690,10.67856657,190.41,190.37,10.678567]
["bitfinex","SOLUSD",1735754959888,10.67856657,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735754960064,10.67856657,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735754961565,10.67856657,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735754962901,10.67856657,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735754964579,10.67856657,190.44,190.41,20.0]
["bitfinex","SOLUSD",1735754964787,10.67856657,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735754965303,10.67856657,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735754965508,10.67856657,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1735754966381,10.67856657,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735754967302,10.67856657,190.4,190.37,10.678567]
["bitfinex","SOLUSD",1735754968674,10.67856657,190.39,190.37,10.678567]
["bitfinex","SOLUSD",1735754969894,10.67856657,190.4,190.37,10.678567]
["bitfinex","SOLUSD",1735754970400,9.3776,190.47,190.37,10.678567]
["bitfinex","SOLUSD",1735754970605,10.67856657,190.41,190.37,10.678567]
["bitfinex","SOLUSD",1735754976810,10.67856657,190.42,190.37,10.678567]
["bitfinex","SOLUSD",1735754977114,1.5024,190.47,190.38,34.45545057]
["bitfinex","SOLUSD",1735754977411,12.21779171,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735754977412,10.67856657,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735754978308,10.67856657,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735754978505,10.67856657,190.45,190.39,34.45545057]
["bitfinex","SOLUSD",1735754978692,10.67856657,190.46,190.39,34.45545057]
["bitfinex","SOLUSD",1735754985226,10.67856657,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735754986313,10.67856657,190.45,190.38,7.6574]
["bitfinex","SOLUSD",1735754986530,10.67856657,190.44,190.38,7.6574]
["bitfinex","SOLUSD",1735754986823,10.67856657,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735754987327,10.67856657,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735754988732,10.67856657,190.43,190.37,10.678567]
["bitfinex","SOLUSD",1735754988908,10.67856657,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735754992199,10.67856657,190.41,190.37,10.678567]
["bitfinex","SOLUSD",1735754994531,10.67856657,190.4,190.37,10.678567]
["bitfinex","SOLUSD",1735754996227,9.67856657,190.4,190.37,10.678567]
["bitfinex","SOLUSD",1735754998134,9.67856657,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735755000338,10.67856657,190.44,190.37,10.67856657]
["bitfinex","SOLUSD",1735755000814,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735755001337,10.67856657,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735755001542,10.67856657,190.41,190.36,1.51896285]
["bitfinex","SOLUSD",1735755001543,10.67856657,190.41,190.36,20.0]
["bitfinex","SOLUSD",1735755001848,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755002006,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735755008046,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755009632,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735755011143,10.67856657,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735755011316,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735755011849,10.67856657,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735755012548,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735755013643,10.67856657,190.41,190.36,1.51937104]
["bitfinex","SOLUSD",1735755013946,10.67856657,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1735755014135,1.6366,190.46,190.37,23.776884]
["bitfinex","SOLUSD",1735755014344,10.67856657,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735755015517,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755015945,10.67856657,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735755017129,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755017829,1.6366,190.46,190.35,23.776884]
["bitfinex","SOLUSD",1735755018047,10.67856657,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735755018958,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735755019121,10.67856657,190.41,190.36,1.51874756]
["bitfinex","SOLUSD",1735755019753,10.67856657,190.41,190.37,1.51874756]
["bitfinex","SOLUSD",1735755020732,10.67856657,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735755021365,10.67856657,190.43,190.36,1.51934327]
["bitfinex","SOLUSD",1735755021862,10.67856657,190.43,190.37,1.51934327]
["bitfinex","SOLUSD",1735755022456,10.67856657,190.43,190.38,1.51934327]
["bitfinex","SOLUSD",1735755023361,10.67856657,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735755023856,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735755024066,5.93053416,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735755024251,10.67856657,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1735755024437,10.67856657,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735755025058,10.67856657,190.44,190.37,30.361484]
["bitfinex","SOLUSD",1735755025256,10.67856657,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735755025562,10.67856657,190.43,190.38,25.29653041]
["bitfinex","SOLUSD",1735755026146,10.67856657,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735755026860,10.67856657,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735755027454,10.67856657,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1735755027645,10.67856657,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735755028043,10.67856657,190.41,190.37,20.0]
["bitfinex","SOLUSD",1735755028360,10.67856657,190.39,190.32,27.94173257]
["bitfinex","SOLUSD",1735755028766,10.67856657,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735755028949,10.67856657,190.39,190.34,25.29790354]
["bitfinex","SOLUSD",1735755029463,10.67856657,190.39,190.35,1.52101954]
["bitfinex","SOLUSD",1735755029663,10.67856657,190.4,190.35,1.52101954]
["bitfinex","SOLUSD",1735755030363,10.67856657,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735755031767,10.67856657,190.4,190.35,1.52102148]
["bitfinex","SOLUSD",1735755032168,10.67856657,190.4,190.34,34.45545057]
["bitfinex","SOLUSD",1735755032361,10.67856657,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735755032668,10.67856657,190.4,190.33,34.45545057]
["bitfinex","SOLUSD",1735755033165,10.67856657,190.4,190.34,1.52118012]
["bitfinex","SOLUSD",1735755033749,10.67856657,190.4,190.35,1.52118012]
["bitfinex","SOLUSD",1735755034137,10.67856657,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735755034345,10.67856657,190.38,190.31,23.81486657]
["bitfinex","SOLUSD",1735755034552,10.67856657,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1735755034967,10.67856657,190.37,190.33,1.52141867]
["bitfinex","SOLUSD",1735755035579,10.67856657,190.37,190.34,1.52141867]
["bitfinex","SOLUSD",1735755036271,10.67856657,190.37,190.35,20.0]
["bitfinex","SOLUSD",1735755037881,10.67856657,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735755038052,10.67856657,190.38,190.32,34.45545057]
["bitfinex","SOLUSD",1735755038547,10.67856657,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735755038981,10.67856657,190.38,190.33,1.52117513]
["bitfinex","SOLUSD",1735755039489,10.67856657,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735755039672,10.67856657,190.37,190.3,10.67856657]
["bitfinex","SOLUSD",1735755039878,10.67856657,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735755042587,10.67856657,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735755043394,10.67856657,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735755043894,10.67856657,190.36,190.29,12.17946657]
["bitfinex","SOLUSD",1735755043895,10.67856657,190.35,190.28,23.81686657]
["bitfinex","SOLUSD",1735755044065,10.67856657,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735755044265,10.67856657,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735755046280,10.67856657,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735755047095,10.67856657,190.34,190.29,1.52047972]
["bitfinex","SOLUSD",1735755047697,10.67856657,190.32,190.29,1.52047972]
["bitfinex","SOLUSD",1735755047888,10.67856657,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735755048902,10.67856657,190.32,190.27,1.52078314]
["bitfinex","SOLUSD",1735755049380,10.67856657,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735755049581,10.67856657,190.32,190.25,10.67856657]
["bitfinex","SOLUSD",1735755049795,10.67856657,190.31,190.25,10.67856657]
["bitfinex","SOLUSD",1735755050180,10.67856657,190.31,190.26,1.51967514]
["bitfinex","SOLUSD",1735755050690,10.67856657,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735755050885,10.67856657,190.27,190.21,10.67856657]
["bitfinex","SOLUSD",1735755051403,10.67856657,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1735755053599,10.67856657,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735755056105,1.5037,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735755056315,10.67856657,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735755056805,1.5037,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1735755056978,1.5037,190.31,190.25,10.67856657]
["bitfinex","SOLUSD",1735755057178,10.67856657,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735755057402,10.67856657,190.32,190.26,34.45545057]
["bitfinex","SOLUSD",1735755057800,10.67856657,190.33,190.26,34.45545057]
["bitfinex","SOLUSD",1735755057993,10.67856657,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735755061379,12.21216657,190.35,190.28,10.67856657]
["bitfinex","SOLUSD",1735755061676,12.21216657,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735755061880,10.67856657,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735755063281,1.5336,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735755063580,10.67856657,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1735755063891,10.67856657,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735755065602,10.67856657,190.31,190.24,10.67856657]
["bitfinex","SOLUSD",1735755065911,10.67856657,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1735755066393,10.67856657,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735755067003,10.67856657,190.33,190.26,34.45545057]
["bitfinex","SOLUSD",1735755067808,1.5336,190.35,190.26,34.45545057]
["bitfinex","SOLUSD",1735755068011,10.67856657,190.35,190.28,10.67856657]
["bitfinex","SOLUSD",1735755068225,10.67856657,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735755069005,10.67856657,190.35,190.28,34.45545057]
["bitfinex","SOLUSD",1735755069217,10.67856657,190.36,190.29,10.67856657]
["bitfinex","SOLUSD",1735755069422,10.67856657,190.37,190.3,34.45545057]
["bitfinex","SOLUSD",1735755070224,6.3185,190.39,190.3,34.45545057]
["bitfinex","SOLUSD",1735755070424,10.67856657,190.37,190.3,34.45545057]
["bitfinex","SOLUSD",1735755071096,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735755073922,10.67856657,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735755074210,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735755078112,10.67856657,190.37,190.3,10.67856657]
["bitfinex","SOLUSD",1735755079521,7.36697483,190.4,190.3,10.67856657]
["bitfinex","SOLUSD",1735755079724,10.67856657,190.37,190.3,10.67856657]
["bitfinex","SOLUSD",1735755080319,10.67856657,190.37,190.3,34.45545057]
["bitfinex","SOLUSD",1735755080932,10.67856657,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735755081123,7.36697483,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1735755081303,10.67856657,190.4,190.33,34.45545057]
["bitfinex","SOLUSD",1735755081498,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735755083403,10.67856657,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1735755083919,10.67856657,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735755087126,10.67856657,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1735755089538,10.67856657,190.42,190.35,10.67856657]
["bitfinex","SOLUSD",1735755089708,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735755092834,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755093533,1.5751,190.44,190.36,12.217792]
["bitfinex","SOLUSD",1735755093534,10.67856657,190.4,190.36,12.217792]
["bitfinex","SOLUSD",1735755093828,10.67856657,190.39,190.34,35.994676]
["bitfinex","SOLUSD",1735755094138,10.67856657,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1735755094628,10.67856657,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735755095027,10.67856657,190.4,190.34,12.217792]
["bitfinex","SOLUSD",1735755095261,10.67856657,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735755097540,10.17856657,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735755101956,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735755104038,10.67856657,190.41,190.34,35.994676]
["bitfinex","SOLUSD",1735755104245,10.67856657,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735755106027,10.67856657,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735755106235,10.67856657,190.39,190.31,23.81486657]
["bitfinex","SOLUSD",1735755106440,10.67856657,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735755107926,10.67856657,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735755108227,10.67856657,190.38,190.3,10.67856657]
["bitfinex","SOLUSD",1735755108969,10.67856657,190.37,190.31,43.869876]
["bitfinex","SOLUSD",1735755109249,10.67856657,190.34,190.27,10.67856657]
["bitfinex","SOLUSD",1735755109463,10.67856657,190.34,190.29,10.678566]
["bitfinex","SOLUSD",1735755109753,10.67856657,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1735755112050,10.67856657,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735755113160,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735755113455,10.67856657,190.37,190.3,34.45545057]
["bitfinex","SOLUSD",1735755113647,12.19856657,190.38,190.31,10.67856657]
["bitfinex","SOLUSD",1735755114938,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735755115251,10.67856657,190.34,190.29,10.678566]
["bitfinex","SOLUSD",1735755115451,10.67856657,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1735755118172,10.67856657,190.34,190.29,10.678566]
["bitfinex","SOLUSD",1735755118865,10.67856657,190.34,190.3,1.51769524]
["bitfinex","SOLUSD",1735755119067,10.67856657,190.35,190.3,1.51769524]
["bitfinex","SOLUSD",1735755119882,10.67856657,190.35,190.29,10.678566]
["bitfinex","SOLUSD",1735755124657,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735755124870,1.52,190.38,190.3,34.45545057]
["bitfinex","SOLUSD",1735755124871,21.52,190.38,190.3,34.45545057]
["bitfinex","SOLUSD",1735755125183,10.67856657,190.37,190.3,34.45545057]
["bitfinex","SOLUSD",1735755125386,21.52,190.38,190.3,34.45545057]
["bitfinex","SOLUSD",1735755125681,1.52,190.38,190.32,10.67856657]
["bitfinex","SOLUSD",1735755125876,12.19856657,190.38,190.32,10.67856657]
["bitfinex","SOLUSD",1735755127350,10.67856657,190.38,190.32,10.67856657]
["bitfinex","SOLUSD",1735755127859,10.67856657,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735755130362,10.67856657,190.39,190.32,10.67856657]
["bitfinex","SOLUSD",1735755132088,10.67856657,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1735755132089,10.67856657,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1735755133255,10.67856657,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735755133574,10.67856657,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735755135267,10.67856657,190.33,190.32,20.0]
["bitfinex","SOLUSD",1735755135569,10.67856657,190.34,190.32,20.0]
["bitfinex","SOLUSD",1735755139981,10.67856657,190.35,190.32,20.0]
["bitfinex","SOLUSD",1735755142569,10.67856657,190.33,190.29,10.678566]
["bitfinex","SOLUSD",1735755143786,6.1338,190.39,190.29,10.678566]
["bitfinex","SOLUSD",1735755143961,10.67856657,190.34,190.29,10.678566]
["bitfinex","SOLUSD",1735755144883,10.67856657,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1735755145182,10.67856657,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735755145776,10.67856657,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735755146084,4.1737258,190.44,190.34,10.67856657]
["bitfinex","SOLUSD",1735755146377,10.67856657,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735755147481,10.67856657,190.41,190.37,20.0]
["bitfinex","SOLUSD",1735755148061,10.67856657,190.41,190.34,10.67856657]
["bitfinex","SOLUSD",1735755148875,10.67856657,190.43,190.36,34.45545057]
["bitfinex","SOLUSD",1735755150164,10.67856657,190.42,190.37,1.5158289]
["bitfinex","SOLUSD",1735755150663,10.67856657,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735755154313,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755156199,10.67856657,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735755157296,1.5019,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1735755157501,4.1737258,190.48,190.39,34.45545057]
["bitfinex","SOLUSD",1735755157502,10.67856657,190.46,190.39,34.45545057]
["bitfinex","SOLUSD",1735755157993,10.67856657,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735755159097,10.67856657,190.46,190.39,34.45545057]
["bitfinex","SOLUSD",1735755159303,10.67856657,190.45,190.39,34.45545057]
["bitfinex","SOLUSD",1735755160875,10.67856657,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735755161995,10.67856657,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735755163296,10.67856657,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735755163504,10.67856657,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735755164983,5.93053416,190.49,190.38,34.45545057]
["bitfinex","SOLUSD",1735755165181,10.67856657,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735755165603,10.67856657,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735755166099,10.67856657,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735755166602,6.031,190.54,190.44,10.67856657]
["bitfinex","SOLUSD",1735755166900,10.67856657,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1735755167097,10.67856657,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735755167406,10.67856657,190.54,190.48,44.813008]
["bitfinex","SOLUSD",1735755168383,10.67856657,190.55,190.48,55.49157457]
["bitfinex","SOLUSD",1735755168580,10.67856657,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1735755168808,13.87315755,190.6,190.51,34.45545057]
["bitfinex","SOLUSD",1735755168809,10.67856657,190.57,190.51,34.45545057]
["bitfinex","SOLUSD",1735755169303,10.67856657,190.57,190.5,34.45545057]
["bitfinex","SOLUSD",1735755170405,13.87315755,190.6,190.53,30.67856657]
["bitfinex","SOLUSD",1735755170406,6.28725755,190.6,190.53,30.67856657]
["bitfinex","SOLUSD",1735755170602,10.67856657,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1735755170805,7.5859,190.65,190.54,34.45545057]
["bitfinex","SOLUSD",1735755171001,10.67856657,190.61,190.54,34.45545057]
["bitfinex","SOLUSD",1735755172196,20.0,190.68,190.56,10.67856657]
["bitfinex","SOLUSD",1735755172401,44.26916628,190.7,190.57,34.45545057]
["bitfinex","SOLUSD",1735755172609,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735755173186,10.67856657,190.63,190.56,34.45545057]
["bitfinex","SOLUSD",1735755173882,10.67856657,190.61,190.57,21.027483]
["bitfinex","SOLUSD",1735755178408,10.67856657,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735755178796,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735755179895,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735755180099,10.67856657,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735755180502,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735755181005,10.67856657,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1735755181307,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735755181516,10.67856657,190.64,190.57,30.67856657]
["bitfinex","SOLUSD",1735755181817,10.67856657,190.65,190.58,34.45545057]
["bitfinex","SOLUSD",1735755182113,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735755188721,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735755189750,1.5549,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735755189899,1.5776,190.75,190.64,10.67856657]
["bitfinex","SOLUSD",1735755190095,1.5776,190.75,190.65,10.67856657]
["bitfinex","SOLUSD",1735755190096,10.67856657,190.71,190.65,10.67856657]
["bitfinex","SOLUSD",1735755190608,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735755190815,10.67856657,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735755191322,10.67856657,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1735755191826,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735755191995,1.5776,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1735755192191,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735755192395,1.5776,190.75,190.6,10.67856657]
["bitfinex","SOLUSD",1735755192396,10.67856657,190.67,190.6,10.67856657]
["bitfinex","SOLUSD",1735755192598,10.67856657,190.68,190.64,20.0]
["bitfinex","SOLUSD",1735755192909,10.67856657,190.69,190.64,20.0]
["bitfinex","SOLUSD",1735755193103,10.67856657,190.68,190.61,34.45545057]
["bitfinex","SOLUSD",1735755194144,10.67856657,190.66,190.59,10.67856657]
["bitfinex","SOLUSD",1735755194716,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735755194925,10.67856657,190.65,190.62,20.0]
["bitfinex","SOLUSD",1735755195626,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735755197326,7.8641,190.74,190.6,23.776884]
["bitfinex","SOLUSD",1735755197622,10.67856657,190.65,190.61,20.0]
["bitfinex","SOLUSD",1735755199131,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735755199331,10.67856657,190.62,190.56,10.67856657]
["bitfinex","SOLUSD",1735755199533,10.67856657,190.62,190.55,10.67856657]
["bitfinex","SOLUSD",1735755199706,8.2012,190.68,190.54,10.67856657]
["bitfinex","SOLUSD",1735755199707,10.67856657,190.61,190.54,10.67856657]
["bitfinex","SOLUSD",1735755200046,10.67856657,190.61,190.54,21.35713357]
["bitfinex","SOLUSD",1735755200204,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735755200411,10.67856657,190.61,190.54,21.35713357]
["bitfinex","SOLUSD",1735755200918,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735755201649,7.8669,190.67,190.55,23.776884]
["bitfinex","SOLUSD",1735755201853,8.2012,190.68,190.57,10.67856657]
["bitfinex","SOLUSD",1735755202009,10.67856657,190.65,190.58,10.67856657]
["bitfinex","SOLUSD",1735755203344,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735755207250,8.2012,190.68,190.59,23.776884]
["bitfinex","SOLUSD",1735755207457,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735755208555,10.67856657,190.65,190.59,10.67856657]
["bitfinex","SOLUSD",1735755210138,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735755210335,10.67856657,190.67,190.61,10.67856657]
["bitfinex","SOLUSD",1735755211234,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735755211441,10.67856657,190.7,190.63,34.45545057]
["bitfinex","SOLUSD",1735755212147,10.67856657,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1735755213731,10.67856657,190.7,190.63,23.776884]
["bitfinex","SOLUSD",1735755215635,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735755219652,10.67856657,190.68,190.61,34.45545057]
["bitfinex","SOLUSD",1735755219949,10.67856657,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1735755222456,10.67856657,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1735755223754,10.67856657,190.66,190.6,12.18176657]
["bitfinex","SOLUSD",1735755224051,10.67856657,190.66,190.6,1.5032]
["bitfinex","SOLUSD",1735755224372,10.67856657,190.64,190.55,1.6511]
["bitfinex","SOLUSD",1735755224546,10.67856657,190.64,190.58,10.67856657]
["bitfinex","SOLUSD",1735755225153,10.67856657,190.64,190.59,1.51036519]
["bitfinex","SOLUSD",1735755225336,10.67856657,190.61,190.59,1.51036519]
["bitfinex","SOLUSD",1735755225829,10.67856657,190.61,190.55,12.32966657]
["bitfinex","SOLUSD",1735755226149,20.0,190.65,190.55,12.32966657]
["bitfinex","SOLUSD",1735755226358,10.67856657,190.62,190.56,10.67856657]
["bitfinex","SOLUSD",1735755226559,20.0,190.65,190.56,12.18924155]
["bitfinex","SOLUSD",1735755226737,10.67856657,190.63,190.56,12.18924155]
["bitfinex","SOLUSD",1735755227254,20.0,190.68,190.57,34.45545057]
["bitfinex","SOLUSD",1735755227462,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735755228735,10.67856657,190.63,190.57,34.45545057]
["bitfinex","SOLUSD",1735755231060,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735755232940,10.67856657,190.64,190.57,10.67856657]
["bitfinex","SOLUSD",1735755233273,10.67856657,190.63,190.57,10.67856657]
["bitfinex","SOLUSD",1735755235045,10.67856657,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735755238740,10.67856657,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1735755238940,10.67856657,190.63,190.56,34.45545057]
["bitfinex","SOLUSD",1735755241140,10.67856657,190.63,190.56,10.67856657]
["bitfinex","SOLUSD",1735755241370,10.67856657,190.61,190.55,1.6511]
["bitfinex","SOLUSD",1735755241664,10.67856657,190.64,190.57,34.45545057]
["bitfinex","SOLUSD",1735755244764,0.73886579,190.7,190.61,23.776884]
["bitfinex","SOLUSD",1735755244964,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735755245263,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735755245569,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735755245864,10.67856657,190.69,190.65,11.022361]
["bitfinex","SOLUSD",1735755246067,10.67856657,190.71,190.65,11.022361]
["bitfinex","SOLUSD",1735755246272,10.67856657,190.7,190.65,11.022361]
["bitfinex","SOLUSD",1735755246968,10.67856657,190.69,190.65,11.022361]
["bitfinex","SOLUSD",1735755247956,10.67856657,190.68,190.62,1.5072]
["bitfinex","SOLUSD",1735755248353,10.67856657,190.67,190.63,34.455451]
["bitfinex","SOLUSD",1735755250070,10.67856657,190.68,190.63,34.455451]
["bitfinex","SOLUSD",1735755258286,10.67856657,190.68,190.63,10.678567]
["bitfinex","SOLUSD",1735755258490,10.67856657,190.67,190.63,10.678567]
["bitfinex","SOLUSD",1735755265174,28.88596084,190.76,190.63,10.678567]
["bitfinex","SOLUSD",1735755265175,10.67856657,190.66,190.63,10.678567]
["bitfinex","SOLUSD",1735755265370,37.8645,190.73,190.6,6.0046]
["bitfinex","SOLUSD",1735755265371,10.67856657,190.65,190.6,6.0046]
["bitfinex","SOLUSD",1735755265589,10.67856657,190.65,190.62,10.678567]
["bitfinex","SOLUSD",1735755265772,37.8645,190.73,190.62,10.678567]
["bitfinex","SOLUSD",1735755265973,10.67856657,190.65,190.62,10.678567]
["bitfinex","SOLUSD",1735755267295,10.67856657,190.63,190.62,10.678567]
["bitfinex","SOLUSD",1735755267598,10.67856657,190.63,190.59,10.678567]
["bitfinex","SOLUSD",1735755267912,10.67856657,190.62,190.59,10.678567]
["bitfinex","SOLUSD",1735755268786,10.67856657,190.63,190.59,10.678567]
["bitfinex","SOLUSD",1735755274286,10.67856657,190.62,190.59,10.678567]
["bitfinex","SOLUSD",1735755274491,10.67856657,190.63,190.59,10.678567]
["bitfinex","SOLUSD",1735755277904,10.67856657,190.63,190.57,1.5962]
["bitfinex","SOLUSD",1735755278079,10.67856657,190.62,190.57,1.5962]
["bitfinex","SOLUSD",1735755278282,10.67856657,190.62,190.58,10.678567]
["bitfinex","SOLUSD",1735755279288,10.67856657,190.63,190.58,10.678567]
["bitfinex","SOLUSD",1735755283614,10.67856657,190.62,190.57,1.5962]
["bitfinex","SOLUSD",1735755283922,10.67856657,190.62,190.57,12.274767]
["bitfinex","SOLUSD",1735755289539,10.67856657,190.63,190.57,12.274767]
["bitfinex","SOLUSD",1735755295995,6.2513,190.73,190.62,23.776884]
["bitfinex","SOLUSD",1735755296199,9.88100941,190.74,190.63,10.67856657]
["bitfinex","SOLUSD",1735755296438,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735755297314,10.67856657,190.69,190.63,10.67856657]
["bitfinex","SOLUSD",1735755298110,10.67856657,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735755301881,10.67856657,190.68,190.62,34.45545057]
["bitfinex","SOLUSD",1735755302381,10.67856657,190.68,190.61,16.93226657]
["bitfinex","SOLUSD",1735755302540,10.67856657,190.67,190.61,16.93226657]
["bitfinex","SOLUSD",1735755303779,30.0,190.75,190.63,10.67856657]
["bitfinex","SOLUSD",1735755304075,10.67856657,190.71,190.64,10.67856657]
["bitfinex","SOLUSD",1735755304245,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735755305781,10.67856657,190.7,190.64,10.67856657]
["bitfinex","SOLUSD",1735755308282,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735755308590,10.67856657,190.67,190.62,1.66]
["bitfinex","SOLUSD",1735755311395,10.67856657,190.63,190.57,12.253867]
["bitfinex","SOLUSD",1735755311556,10.67856657,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1735755312781,10.67856657,190.63,190.57,12.253867]
["bitfinex","SOLUSD",1735755313084,42.71426628,190.7,190.57,12.253867]
["bitfinex","SOLUSD",1735755313085,10.67856657,190.62,190.57,12.253867]
["bitfinex","SOLUSD",1735755320704,10.67856657,190.62,190.57,10.678567]
["bitfinex","SOLUSD",1735755322615,10.67856657,190.61,190.57,10.678567]
["bitfinex","SOLUSD",1735755323603,10.67856657,190.6,190.57,10.678567]
["bitfinex","SOLUSD",1735755323910,30.0,190.67,190.56,6.3915]
["bitfinex","SOLUSD",1735755323911,10.67856657,190.59,190.56,6.3915]
["bitfinex","SOLUSD",1735755324071,10.67856657,190.59,190.56,17.070067]
["bitfinex","SOLUSD",1735755325013,10.67856657,190.57,190.51,7.9668]
["bitfinex","SOLUSD",1735755325175,10.67856657,190.56,190.51,7.9668]
["bitfinex","SOLUSD",1735755325375,10.67856657,190.56,190.52,17.070067]
["bitfinex","SOLUSD",1735755325681,10.67856657,190.56,190.52,1.50492423]
["bitfinex","SOLUSD",1735755326412,10.67856657,190.56,190.51,25.036867]
["bitfinex","SOLUSD",1735755327401,10.67856657,190.57,190.51,25.036867]
["bitfinex","SOLUSD",1735755330523,30.0,190.63,190.51,25.036867]
["bitfinex","SOLUSD",1735755330687,10.67856657,190.57,190.51,25.036867]
["bitfinex","SOLUSD",1735755334727,30.0,190.63,190.51,17.070067]
["bitfinex","SOLUSD",1735755334728,10.67856657,190.56,190.51,17.070067]
["bitfinex","SOLUSD",1735755334887,10.67856657,190.55,190.51,17.070067]
["bitfinex","SOLUSD",1735755335086,10.67856657,190.54,190.51,17.070067]
["bitfinex","SOLUSD",1735755335509,10.67856657,190.52,190.47,6.093]
["bitfinex","SOLUSD",1735755335689,10.67856657,190.51,190.47,17.070067]
["bitfinex","SOLUSD",1735755336201,10.67856657,190.51,190.46,1.6649]
["bitfinex","SOLUSD",1735755336596,10.67856657,190.51,190.46,18.734967]
["bitfinex","SOLUSD",1735755338995,10.67856657,190.51,190.46,1.6649]
["bitfinex","SOLUSD",1735755339625,10.67856657,190.53,190.46,12.34346657]
["bitfinex","SOLUSD",1735755339808,1.5552,190.58,190.49,10.67856657]
["bitfinex","SOLUSD",1735755340003,10.67856657,190.56,190.49,10.67856657]
["bitfinex","SOLUSD",1735755340622,5.58959088,190.62,190.5,34.45545057]
["bitfinex","SOLUSD",1735755340821,10.67856657,190.59,190.52,10.67856657]
["bitfinex","SOLUSD",1735755341004,10.67856657,190.59,190.53,10.67856657]
["bitfinex","SOLUSD",1735755341325,10.67856657,190.6,190.54,10.67856657]
["bitfinex","SOLUSD",1735755342322,6.4313,190.64,190.54,10.67856657]
["bitfinex","SOLUSD",1735755342323,13.45659088,190.67,190.55,10.67856657]
["bitfinex","SOLUSD",1735755342625,10.67856657,190.61,190.55,10.67856657]
["bitfinex","SOLUSD",1735755344330,10.67856657,190.62,190.55,10.67856657]
["bitfinex","SOLUSD",1735755345828,5.58959088,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1735755346020,6.85996749,190.68,190.58,10.67856657]
["bitfinex","SOLUSD",1735755346222,10.67856657,190.66,190.59,34.45545057]
["bitfinex","SOLUSD",1735755346529,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735755346725,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735755348536,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735755348697,10.67856657,190.68,190.61,36.05615057]
["bitfinex","SOLUSD",1735755348903,10.67856657,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1735755349223,21.5881,190.73,190.62,10.67856657]
["bitfinex","SOLUSD",1735755349529,10.67856657,190.69,190.62,10.67856657]
["bitfinex","SOLUSD",1735755351934,10.67856657,190.68,190.62,10.67856657]
["bitfinex","SOLUSD",1735755353324,10.67856657,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1735755353528,10.67856657,190.68,190.62,34.45545057]
["bitfinex","SOLUSD",1735755353529,10.67856657,190.67,190.61,1.6007]
["bitfinex","SOLUSD",1735755354140,10.67856657,190.68,190.61,12.27926657]
["bitfinex","SOLUSD",1735755356034,10.67856657,190.67,190.61,12.27926657]
["bitfinex","SOLUSD",1735755356334,10.67856657,190.66,190.61,1.6007]
["bitfinex","SOLUSD",1735755358345,10.67856657,190.67,190.61,12.27926657]
["bitfinex","SOLUSD",1735755363045,10.67856657,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1735755363245,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735755364649,20.0,190.73,190.63,10.67856657]
["bitfinex","SOLUSD",1735755364845,2.65769731,190.76,190.65,10.67856657]
["bitfinex","SOLUSD",1735755365049,10.67856657,190.73,190.66,10.67856657]
["bitfinex","SOLUSD",1735755365222,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735755366030,10.67856657,190.73,190.66,10.67856657]
["bitfinex","SOLUSD",1735755366431,5.27186749,190.77,190.67,10.67856657]
["bitfinex","SOLUSD",1735755366646,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735755366948,10.67856657,190.73,190.67,10.67856657]
["bitfinex","SOLUSD",1735755368547,10.67856657,190.73,190.66,10.67856657]
["bitfinex","SOLUSD",1735755369357,10.67856657,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1735755369567,10.67856657,190.75,190.68,12.19356657]
["bitfinex","SOLUSD",1735755369847,10.67856657,190.77,190.7,10.67856657]
["bitfinex","SOLUSD",1735755370059,10.67856657,190.77,190.71,10.67856657]
["bitfinex","SOLUSD",1735755370747,20.0,190.8,190.71,10.67856657]
["bitfinex","SOLUSD",1735755370935,10.67856657,190.78,190.71,10.67856657]
["bitfinex","SOLUSD",1735755371134,5.27186749,190.83,190.73,10.67856657]
["bitfinex","SOLUSD",1735755371333,2.65769731,190.86,190.76,1.6142]
["bitfinex","SOLUSD",1735755371545,2.65769731,190.86,190.76,12.29276657]
["bitfinex","SOLUSD",1735755371546,10.67856657,190.82,190.76,12.29276657]
["bitfinex","SOLUSD",1735755372252,30.0,190.9,190.78,10.67856657]
["bitfinex","SOLUSD",1735755372430,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735755372848,10.67856657,190.84,190.78,10.67856657]
["bitfinex","SOLUSD",1735755373027,72.71426628,190.9,190.77,23.776884]
["bitfinex","SOLUSD",1735755373028,10.67856657,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735755373673,80.57196628,190.9,190.77,23.776884]
["bitfinex","SOLUSD",1735755373674,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755374556,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755375562,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735755375753,20.0,190.87,190.78,10.67856657]
["bitfinex","SOLUSD",1735755375960,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735755376970,8.95089731,190.91,190.79,34.45545057]
["bitfinex","SOLUSD",1735755377141,10.67856657,190.87,190.81,10.67856657]
["bitfinex","SOLUSD",1735755377340,10.67856657,190.88,190.81,10.67856657]
["bitfinex","SOLUSD",1735755377650,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735755378043,10.67856657,190.89,190.83,10.67856657]
["bitfinex","SOLUSD",1735755379071,10.67856657,190.89,190.83,12.29276657]
["bitfinex","SOLUSD",1735755379442,10.67856657,190.89,190.83,1.6142]
["bitfinex","SOLUSD",1735755379663,10.67856657,190.87,190.83,1.6142]
["bitfinex","SOLUSD",1735755380762,10.67856657,190.85,190.83,1.6142]
["bitfinex","SOLUSD",1735755381136,10.67856657,190.84,190.8,6.5178]
["bitfinex","SOLUSD",1735755381643,10.67856657,190.85,190.8,6.5178]
["bitfinex","SOLUSD",1735755382966,10.67856657,190.82,190.79,1.6142]
["bitfinex","SOLUSD",1735755383144,10.67856657,190.8,190.76,6.078]
["bitfinex","SOLUSD",1735755383846,20.0,190.86,190.76,6.078]
["bitfinex","SOLUSD",1735755383847,10.67856657,190.81,190.76,6.078]
["bitfinex","SOLUSD",1735755386970,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755387144,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755387344,10.67856657,190.84,190.78,10.67856657]
["bitfinex","SOLUSD",1735755387559,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755388344,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755389569,10.67856657,190.81,190.76,6.078]
["bitfinex","SOLUSD",1735755389969,10.67856657,190.8,190.76,6.078]
["bitfinex","SOLUSD",1735755390144,10.67856657,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1735755390469,10.67856657,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735755390846,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755391460,4.22849731,190.89,190.77,34.45545057]
["bitfinex","SOLUSD",1735755391645,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755392684,20.0,190.91,190.81,10.67856657]
["bitfinex","SOLUSD",1735755392845,10.67856657,190.87,190.81,10.67856657]
["bitfinex","SOLUSD",1735755393048,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755393551,10.67856657,190.87,190.8,30.67856657]
["bitfinex","SOLUSD",1735755394076,10.67856657,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735755396381,9.17856657,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735755397383,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735755397556,10.67856657,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735755398100,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735755400398,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755400575,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735755401376,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755402990,7.857,190.92,190.79,10.67856657]
["bitfinex","SOLUSD",1735755402991,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755403502,10.67856657,190.88,190.82,1.6368]
["bitfinex","SOLUSD",1735755406198,10.67856657,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1735755406493,10.67856657,190.9,190.83,40.76705057]
["bitfinex","SOLUSD",1735755408086,10.67856657,190.86,190.83,6.3116]
["bitfinex","SOLUSD",1735755409100,10.67856657,190.87,190.83,6.3116]
["bitfinex","SOLUSD",1735755411498,5.27186749,190.94,190.78,18.62696657]
["bitfinex","SOLUSD",1735755411499,10.67856657,190.85,190.78,18.62696657]
["bitfinex","SOLUSD",1735755412005,10.67856657,190.86,190.79,34.45545057]
["bitfinex","SOLUSD",1735755413110,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755414109,10.67856657,190.86,190.79,34.45545057]
["bitfinex","SOLUSD",1735755416733,10.67856657,190.85,190.78,7.9484]
["bitfinex","SOLUSD",1735755417017,10.67856657,190.84,190.78,7.9484]
["bitfinex","SOLUSD",1735755417191,10.67856657,190.83,190.78,7.9484]
["bitfinex","SOLUSD",1735755417395,10.67856657,190.82,190.78,1.6368]
["bitfinex","SOLUSD",1735755419819,10.67856657,190.83,190.78,1.6368]
["bitfinex","SOLUSD",1735755423726,10.67856657,190.79,190.74,6.4865]
["bitfinex","SOLUSD",1735755428029,10.67856657,190.78,190.72,12.27106657]
["bitfinex","SOLUSD",1735755428524,10.67856657,190.77,190.72,1.5925]
["bitfinex","SOLUSD",1735755428730,10.67856657,190.76,190.69,38.16995057]
["bitfinex","SOLUSD",1735755428929,10.67856657,190.74,190.69,6.4865]
["bitfinex","SOLUSD",1735755429605,80.57596628,190.8,190.69,6.4865]
["bitfinex","SOLUSD",1735755429606,10.67856657,190.72,190.69,6.4865]
["bitfinex","SOLUSD",1735755429907,10.67856657,190.72,190.67,1.5925]
["bitfinex","SOLUSD",1735755435145,10.67856657,190.71,190.64,17.16506657]
["bitfinex","SOLUSD",1735755435317,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735755435721,10.67856657,190.72,190.65,34.45545057]
["bitfinex","SOLUSD",1735755435937,10.67856657,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735755437620,10.67856657,190.76,190.69,12.25916657]
["bitfinex","SOLUSD",1735755438140,10.67856657,190.77,190.7,10.67856657]
["bitfinex","SOLUSD",1735755438337,10.67856657,190.76,190.69,36.03605057]
["bitfinex","SOLUSD",1735755438548,10.67856657,190.76,190.69,12.25916657]
["bitfinex","SOLUSD",1735755439323,10.67856657,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735755439523,10.67856657,190.78,190.71,34.45545057]
["bitfinex","SOLUSD",1735755440233,10.67856657,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735755440544,10.67856657,190.77,190.7,10.67856657]
["bitfinex","SOLUSD",1735755440761,20.0,190.8,190.69,12.25916657]
["bitfinex","SOLUSD",1735755440762,10.67856657,190.76,190.69,12.25916657]
["bitfinex","SOLUSD",1735755442244,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735755442427,10.67856657,190.74,190.66,10.67856657]
["bitfinex","SOLUSD",1735755443149,10.67856657,190.73,190.66,10.67856657]
["bitfinex","SOLUSD",1735755443645,10.67856657,190.72,190.64,8.0671]
["bitfinex","SOLUSD",1735755443848,10.67856657,190.71,190.64,18.74566657]
["bitfinex","SOLUSD",1735755444231,10.67856657,190.7,190.64,8.0671]
["bitfinex","SOLUSD",1735755445128,10.67856657,190.71,190.64,18.74566657]
["bitfinex","SOLUSD",1735755445353,10.67856657,190.72,190.65,10.67856657]
["bitfinex","SOLUSD",1735755446753,10.67856657,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1735755446959,10.67856657,190.75,190.68,10.67856657]
["bitfinex","SOLUSD",1735755450448,10.67856657,190.74,190.66,10.67856657]
["bitfinex","SOLUSD",1735755450964,10.67856657,190.74,190.67,34.45545057]
["bitfinex","SOLUSD",1735755451333,10.67856657,190.75,190.68,10.67856657]
["bitfinex","SOLUSD",1735755452742,10.67856657,190.74,190.67,10.67856657]
["bitfinex","SOLUSD",1735755453154,10.67856657,190.72,190.65,10.67856657]
["bitfinex","SOLUSD",1735755453358,10.67856657,190.71,190.64,18.74566657]
["bitfinex","SOLUSD",1735755453763,10.67856657,190.68,190.6,1.5074]
["bitfinex","SOLUSD",1735755453970,10.67856657,190.68,190.62,20.0]
["bitfinex","SOLUSD",1735755454142,10.67856657,190.67,190.63,20.0]
["bitfinex","SOLUSD",1735755456166,10.67856657,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735755458877,9.3658,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1735755459064,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735755460765,10.67856657,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735755461072,10.67856657,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735755462660,10.67856657,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735755463154,10.67856657,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735755473878,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735755474066,10.67856657,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735755474259,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735755476587,10.67856657,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735755481503,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735755483496,1.5015,190.79,190.67,20.0]
["bitfinex","SOLUSD",1735755483700,10.67856657,190.76,190.69,34.45545057]
["bitfinex","SOLUSD",1735755484716,10.67856657,190.77,190.7,30.67856657]
["bitfinex","SOLUSD",1735755484876,10.67856657,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735755486577,10.67856657,190.76,190.69,10.67856657]
["bitfinex","SOLUSD",1735755486778,5.59059868,190.83,190.68,10.67856657]
["bitfinex","SOLUSD",1735755486779,10.67856657,190.75,190.68,10.67856657]
["bitfinex","SOLUSD",1735755486979,10.67856657,190.74,190.68,20.0]
["bitfinex","SOLUSD",1735755487288,10.67856657,190.76,190.69,34.45545057]
["bitfinex","SOLUSD",1735755488405,10.67856657,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1735755489423,42.71426628,190.8,190.68,20.0]
["bitfinex","SOLUSD",1735755489610,50.57626628,190.8,190.68,20.0]
["bitfinex","SOLUSD",1735755489812,10.67856657,190.73,190.68,20.0]
["bitfinex","SOLUSD",1735755495407,10.67856657,190.73,190.68,40.0]
["bitfinex","SOLUSD",1735755496804,10.67856657,190.72,190.68,20.0]
["bitfinex","SOLUSD",1735755498423,10.67856657,190.71,190.67,1.6486]
["bitfinex","SOLUSD",1735755498617,10.67856657,190.71,190.67,21.6486]
["bitfinex","SOLUSD",1735755499207,10.67856657,190.72,190.67,21.6486]
["bitfinex","SOLUSD",1735755502927,1.6526,190.77,190.62,1.6257]
["bitfinex","SOLUSD",1735755502928,10.67856657,190.68,190.62,1.6257]
["bitfinex","SOLUSD",1735755503138,30.0,190.75,190.64,21.020643]
["bitfinex","SOLUSD",1735755503139,10.67856657,190.67,190.64,21.020643]
["bitfinex","SOLUSD",1735755504216,10.67856657,190.68,190.64,21.020643]
["bitfinex","SOLUSD",1735755505249,10.67856657,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735755505535,10.67856657,190.68,190.63,41.020643]
["bitfinex","SOLUSD",1735755505910,10.67856657,190.67,190.63,41.020643]
["bitfinex","SOLUSD",1735755506106,10.67856657,190.64,190.6,6.0223]
["bitfinex","SOLUSD",1735755506337,10.67856657,190.63,190.59,21.025038]
["bitfinex","SOLUSD",1735755506720,10.67856657,190.64,190.59,21.025038]
["bitfinex","SOLUSD",1735755508949,10.67856657,190.63,190.59,21.025038]
["bitfinex","SOLUSD",1735755509242,10.67856657,190.6,190.58,21.025038]
["bitfinex","SOLUSD",1735755509610,10.67856657,190.6,190.51,7.9954]
["bitfinex","SOLUSD",1735755509611,10.67856657,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735755510448,10.67856657,190.62,190.55,10.67856657]
["bitfinex","SOLUSD",1735755510631,7.8669,190.68,190.53,23.776884]
["bitfinex","SOLUSD",1735755510632,10.67856657,190.63,190.56,10.67856657]
["bitfinex","SOLUSD",1735755510824,10.67856657,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735755511350,10.67856657,190.64,190.57,10.67856657]
["bitfinex","SOLUSD",1735755511543,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735755512339,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735755513540,10.67856657,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1735755513846,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735755515234,10.67856657,190.66,190.59,34.45545057]
["bitfinex","SOLUSD",1735755518458,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735755519348,10.67856657,190.65,190.6,21.023724]
["bitfinex","SOLUSD",1735755523868,10.67856657,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1735755524035,10.67856657,190.64,190.57,17.16036657]
["bitfinex","SOLUSD",1735755524235,10.67856657,190.64,190.58,21.025326]
["bitfinex","SOLUSD",1735755524534,10.67856657,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735755524751,10.67856657,190.62,190.56,21.025326]
["bitfinex","SOLUSD",1735755525060,10.67856657,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1735755525659,10.67856657,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735755526661,10.67856657,190.62,190.56,21.025326]
["bitfinex","SOLUSD",1735755526864,10.67856657,190.61,190.54,12.18476657]
["bitfinex","SOLUSD",1735755527076,10.67856657,190.61,190.55,44.80221]
["bitfinex","SOLUSD",1735755527773,10.67856657,190.62,190.55,55.48077657]
["bitfinex","SOLUSD",1735755528959,10.67856657,190.61,190.55,44.80221]
["bitfinex","SOLUSD",1735755533312,10.67856657,190.6,190.55,44.80221]
["bitfinex","SOLUSD",1735755533455,10.67856657,190.6,190.52,17.33056657]
["bitfinex","SOLUSD",1735755533654,10.67856657,190.6,190.55,21.029381]
["bitfinex","SOLUSD",1735755535988,10.67856657,190.61,190.55,21.029381]
["bitfinex","SOLUSD",1735755536198,12.33526657,190.64,190.57,10.67856657]
["bitfinex","SOLUSD",1735755536733,57.2,190.69,190.58,23.776884]
["bitfinex","SOLUSD",1735755537016,10.67856657,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735755549010,10.67856657,190.68,190.61,10.67856657]
["bitfinex","SOLUSD",1735755549216,10.67856657,190.7,190.63,10.67856657]
["bitfinex","SOLUSD",1735755549422,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735755550816,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735755551416,10.67856657,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1735755552815,20.0,190.72,190.64,34.45545057]
["bitfinex","SOLUSD",1735755553024,10.67856657,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735755553338,10.67856657,190.72,190.65,34.45545057]
["bitfinex","SOLUSD",1735755554800,10.67856657,190.71,190.64,34.45545057]
["bitfinex","SOLUSD",1735755556395,10.67856657,190.7,190.64,34.45545057]
["bitfinex","SOLUSD",1735755556811,10.67856657,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1735755558434,10.67856657,190.72,190.65,10.67856657]
["bitfinex","SOLUSD",1735755559136,10.67856657,190.76,190.69,10.67856657]
["bitfinex","SOLUSD",1735755559323,10.67856657,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1735755559800,10.67856657,190.77,190.71,10.67856657]
["bitfinex","SOLUSD",1735755560000,10.67856657,190.77,190.7,34.45545057]
["bitfinex","SOLUSD",1735755560402,10.67856657,190.77,190.71,10.67856657]
["bitfinex","SOLUSD",1735755560913,10.67856657,190.77,190.7,34.45545057]
["bitfinex","SOLUSD",1735755561716,10.67856657,190.78,190.71,10.67856657]
["bitfinex","SOLUSD",1735755564669,10.67856657,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1735755565365,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735755565943,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755568173,9.4445,190.89,190.77,34.45545057]
["bitfinex","SOLUSD",1735755568379,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755568698,9.4445,190.89,190.77,34.45545057]
["bitfinex","SOLUSD",1735755568868,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755569279,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755570457,10.67856657,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735755570787,10.67856657,190.82,190.76,12.18856657]
["bitfinex","SOLUSD",1735755570995,10.67856657,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735755571207,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755571498,10.67856657,190.83,190.76,12.18856657]
["bitfinex","SOLUSD",1735755571792,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755572000,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755572580,10.67856657,190.85,190.79,34.45545057]
["bitfinex","SOLUSD",1735755572772,10.67856657,190.85,190.79,10.67856657]
["bitfinex","SOLUSD",1735755573102,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755574294,10.67856657,190.84,190.77,34.45545057]
["bitfinex","SOLUSD",1735755574594,10.67856657,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1735755575072,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755575695,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755578900,1.5865,190.89,190.79,10.67856657]
["bitfinex","SOLUSD",1735755579108,4.204634,190.91,190.79,10.67856657]
["bitfinex","SOLUSD",1735755579109,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755579497,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735755580785,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755582910,10.67856657,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1735755586010,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755586415,10.67856657,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1735755587212,20.0,190.91,190.81,34.45545057]
["bitfinex","SOLUSD",1735755587418,10.67856657,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735755588290,10.67856657,190.86,190.8,6.3231]
["bitfinex","SOLUSD",1735755588688,10.67856657,190.86,190.81,23.776884]
["bitfinex","SOLUSD",1735755592910,10.67856657,190.84,190.77,10.67856657]
["bitfinex","SOLUSD",1735755593223,10.67856657,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735755593400,10.67856657,190.85,190.78,34.45545057]
["bitfinex","SOLUSD",1735755594403,10.67856657,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735755595107,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735755597732,10.67856657,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735755598237,27.8571,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1735755598238,10.67856657,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1735755598404,10.67856657,190.87,190.8,10.67856657]
["bitfinex","SOLUSD",1735755599039,10.67856657,190.88,190.8,10.67856657]
["bitfinex","SOLUSD",1735755601333,20.0,190.91,190.82,34.45545057]
["bitfinex","SOLUSD",1735755601334,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735755602338,20.0,190.91,190.82,34.45545057]
["bitfinex","SOLUSD",1735755602540,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735755603433,7.8149,190.94,190.82,34.45545057]
["bitfinex","SOLUSD",1735755603434,1.6628,190.94,190.84,23.776884]
["bitfinex","SOLUSD",1735755603639,10.67856657,190.91,190.84,34.45545057]
["bitfinex","SOLUSD",1735755603834,10.67856657,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1735755604041,10.67856657,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1735755605037,10.17856657,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1735755605205,10.17856657,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1735755606237,10.67856657,190.91,190.84,34.45545057]
["bitfinex","SOLUSD",1735755607227,10.67856657,190.92,190.86,10.67856657]
["bitfinex","SOLUSD",1735755607625,10.67856657,190.93,190.86,10.67856657]
["bitfinex","SOLUSD",1735755608242,10.67856657,190.95,190.88,10.67856657]
["bitfinex","SOLUSD",1735755609514,10.67856657,190.95,190.88,17.04726657]
["bitfinex","SOLUSD",1735755610921,10.67856657,190.96,190.9,34.45545057]
["bitfinex","SOLUSD",1735755611116,10.67856657,190.96,190.9,36.01325057]
["bitfinex","SOLUSD",1735755611322,10.67856657,190.97,190.9,36.01325057]
["bitfinex","SOLUSD",1735755613140,10.67856657,190.96,190.9,36.01325057]
["bitfinex","SOLUSD",1735755614249,10.67856657,190.95,190.9,25.334684]
["bitfinex","SOLUSD",1735755615543,10.67856657,190.93,190.88,6.3687]
["bitfinex","SOLUSD",1735755615755,10.67856657,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1735755616126,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735755616330,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735755617833,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735755618950,7.8531,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1735755619151,10.67856657,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1735755623877,42.71426628,191.0,190.88,17.04726657]
["bitfinex","SOLUSD",1735755623878,10.67856657,190.94,190.88,6.3687]
["bitfinex","SOLUSD",1735755624250,10.67856657,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1735755625695,10.67856657,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1735755633183,10.67856657,190.9,190.86,1.657]
["bitfinex","SOLUSD",1735755635186,10.67856657,190.88,190.83,6.1216]
["bitfinex","SOLUSD",1735755635383,10.67856657,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735755635858,20.0,190.92,190.84,23.776884]
["bitfinex","SOLUSD",1735755636062,10.67856657,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1735755638990,10.67856657,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735755640501,10.67856657,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1735755646903,10.67856657,190.88,190.83,6.1216]
["bitfinex","SOLUSD",1735755647220,10.67856657,190.88,190.81,12.34166657]
["bitfinex","SOLUSD",1735755647719,10.67856657,190.86,190.81,1.6631]
["bitfinex","SOLUSD",1735755647886,10.67856657,190.84,190.81,1.6631]
["bitfinex","SOLUSD",1735755650815,10.67856657,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735755651027,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755652117,10.67856657,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1735755653131,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755660008,10.67856657,190.85,190.78,17.08356657]
["bitfinex","SOLUSD",1735755660412,10.67856657,190.84,190.78,6.405]
["bitfinex","SOLUSD",1735755660607,10.67856657,190.83,190.78,6.405]
["bitfinex","SOLUSD",1735755661908,10.67856657,190.81,190.75,10.67856657]
["bitfinex","SOLUSD",1735755662103,10.67856657,190.8,190.76,21.006352]
["bitfinex","SOLUSD",1735755662308,10.67856657,190.8,190.74,17.18286657]
["bitfinex","SOLUSD",1735755662625,10.67856657,190.8,190.75,21.006352]
["bitfinex","SOLUSD",1735755664011,10.67856657,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1735755664336,10.67856657,190.84,190.78,23.776884]
["bitfinex","SOLUSD",1735755665033,7.8575,190.9,190.78,10.67856657]
["bitfinex","SOLUSD",1735755665336,1.5134,190.91,190.8,10.67856657]
["bitfinex","SOLUSD",1735755665634,10.67856657,190.87,190.8,10.67856657]
["bitfinex","SOLUSD",1735755666045,10.67856657,190.87,190.8,34.45545057]
["bitfinex","SOLUSD",1735755666414,10.67856657,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735755666949,10.67856657,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1735755667622,10.67856657,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1735755670548,10.67856657,190.85,190.79,1.5905]
["bitfinex","SOLUSD",1735755677423,10.67856657,190.86,190.79,12.26906657]
["bitfinex","SOLUSD",1735755677951,10.67856657,190.86,190.8,1.49732788]
["bitfinex","SOLUSD",1735755678633,10.67856657,190.86,190.79,12.26906657]
["bitfinex","SOLUSD",1735755679747,10.67856657,190.86,190.8,1.49815438]
["bitfinex","SOLUSD",1735755680414,5.59059868,190.94,190.83,10.67856657]
["bitfinex","SOLUSD",1735755680618,10.67856657,190.91,190.83,10.67856657]
["bitfinex","SOLUSD",1735755681144,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735755681357,10.67856657,190.9,190.84,10.67856657]
["bitfinex","SOLUSD",1735755682066,5.58018352,190.96,190.84,10.67856657]
["bitfinex","SOLUSD",1735755682245,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735755683366,5.58018352,190.96,190.84,10.67856657]
["bitfinex","SOLUSD",1735755683534,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735755686042,10.67856657,190.92,190.85,36.08975057]
["bitfinex","SOLUSD",1735755686244,10.67856657,190.93,190.87,34.45545057]
["bitfinex","SOLUSD",1735755687267,10.86246617,190.98,190.87,34.45545057]
["bitfinex","SOLUSD",1735755687474,10.67856657,190.94,190.87,34.45545057]
["bitfinex","SOLUSD",1735755687640,10.67856657,190.93,190.87,34.45545057]
["bitfinex","SOLUSD",1735755688786,10.67856657,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1735755689363,10.86246617,190.98,190.88,23.776884]
["bitfinex","SOLUSD",1735755689586,10.67856657,190.94,190.88,34.45545057]
["bitfinex","SOLUSD",1735755691288,10.67856657,190.95,190.89,10.67856657]
["bitfinex","SOLUSD",1735755691578,10.67856657,190.97,190.91,12.27136657]
["bitfinex","SOLUSD",1735755691880,10.67856657,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735755693250,10.67856657,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735755694556,5.59059868,191.02,190.92,23.776884]
["bitfinex","SOLUSD",1735755694766,10.67856657,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735755695472,10.67856657,190.97,190.93,20.0]
["bitfinex","SOLUSD",1735755696261,10.67856657,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735755697993,10.67856657,190.95,190.91,1.5928]
["bitfinex","SOLUSD",1735755698177,10.67856657,190.94,190.91,1.5928]
["bitfinex","SOLUSD",1735755698362,10.67856657,190.95,190.91,21.5928]
["bitfinex","SOLUSD",1735755698998,10.67856657,190.96,190.91,1.5928]
["bitfinex","SOLUSD",1735755699294,10.67856657,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735755700786,10.67856657,190.96,190.91,1.5928]
["bitfinex","SOLUSD",1735755700983,10.67856657,190.95,190.91,1.5928]
["bitfinex","SOLUSD",1735755702376,10.67856657,190.96,190.91,1.5928]
["bitfinex","SOLUSD",1735755703794,10.67856657,190.95,190.91,1.5928]
["bitfinex","SOLUSD",1735755705068,10.67856657,190.96,190.91,1.5928]
["bitfinex","SOLUSD",1735755705468,10.67856657,190.97,190.91,1.5928]
["bitfinex","SOLUSD",1735755708903,10.67856657,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1735755712222,10.67856657,190.96,190.91,1.5928]
["bitfinex","SOLUSD",1735755712777,10.67856657,190.95,190.9,20.991983]
["bitfinex","SOLUSD",1735755713618,10.67856657,190.94,190.9,20.991983]
["bitfinex","SOLUSD",1735755713775,10.67856657,190.92,190.86,7.5851]
["bitfinex","SOLUSD",1735755713980,10.67856657,190.92,190.87,20.991983]
["bitfinex","SOLUSD",1735755718610,10.67856657,190.92,190.86,7.5851]
["bitfinex","SOLUSD",1735755720111,10.67856657,190.92,190.86,18.26366657]
["bitfinex","SOLUSD",1735755721000,10.67856657,190.92,190.86,7.5851]
["bitfinex","SOLUSD",1735755722811,10.67856657,190.88,190.81,18.88716657]
["bitfinex","SOLUSD",1735755722981,10.67856657,190.87,190.81,8.2086]
["bitfinex","SOLUSD",1735755723186,10.67856657,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1735755724200,10.67856657,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1735755725084,10.67856657,190.89,190.82,34.45545057]
["bitfinex","SOLUSD",1735755725307,10.67856657,190.91,190.84,34.45545057]
["bitfinex","SOLUSD",1735755726008,10.67856657,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1735755726317,10.67856657,190.9,190.83,10.67856657]
["bitfinex","SOLUSD",1735755726491,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735755726903,10.67856657,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1735755731202,10.67856657,190.87,190.81,8.2086]
["bitfinex","SOLUSD",1735755734517,10.67856657,190.86,190.79,30.67856657]
["bitfinex","SOLUSD",1735755735515,10.67856657,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735755735716,10.67856657,190.84,190.76,8.1612]
["bitfinex","SOLUSD",1735755736027,10.67856657,190.81,190.71,17.16694396]
["bitfinex","SOLUSD",1735755736212,10.67856657,190.8,190.73,10.67856657]
["bitfinex","SOLUSD",1735755736538,10.67856657,190.81,190.74,34.45545057]
["bitfinex","SOLUSD",1735755737020,10.67856657,190.8,190.71,16.38085483]
["bitfinex","SOLUSD",1735755737231,10.67856657,190.8,190.73,10.67856657]
["bitfinex","SOLUSD",1735755737915,10.67856657,190.8,190.74,1.48941635]
["bitfinex","SOLUSD",1735755738300,10.67856657,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1735755738807,10.67856657,190.8,190.73,12.16754716]
["bitfinex","SOLUSD",1735755739009,10.67856657,190.81,190.74,10.67856657]
["bitfinex","SOLUSD",1735755739206,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735755740107,10.67856657,190.8,190.73,10.67856657]
["bitfinex","SOLUSD",1735755741099,10.67856657,190.79,190.72,34.45545057]
["bitfinex","SOLUSD",1735755741644,10.67856657,190.78,190.71,12.32796657]
["bitfinex","SOLUSD",1735755741921,10.67856657,190.78,190.73,1.48764827]
["bitfinex","SOLUSD",1735755742534,10.67856657,190.78,190.71,12.32796657]
["bitfinex","SOLUSD",1735755744207,69.40259868,190.86,190.74,10.67856657]
["bitfinex","SOLUSD",1735755744208,10.67856657,190.81,190.74,10.67856657]
["bitfinex","SOLUSD",1735755744634,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735755747438,10.67856657,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735755748144,10.67856657,190.82,190.75,34.45545057]
["bitfinex","SOLUSD",1735755748311,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735755755148,10.67856657,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1735755758151,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735755759638,7.20259868,190.86,190.76,10.67856657]
["bitfinex","SOLUSD",1735755759841,10.67856657,190.85,190.78,10.67856657]
["bitfinex","SOLUSD",1735755760248,10.67856657,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1735755760643,10.67856657,190.86,190.79,34.45545057]
["bitfinex","SOLUSD",1735755766457,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755773369,10.67856657,190.86,190.78,6.3969]
["bitfinex","SOLUSD",1735755773550,10.67856657,190.85,190.78,17.07546657]
["bitfinex","SOLUSD",1735755773945,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755777463,10.67856657,190.85,190.78,17.07546657]
["bitfinex","SOLUSD",1735755779461,10.67856657,190.84,190.78,6.3969]
["bitfinex","SOLUSD",1735755782075,10.67856657,190.8,190.75,17.075467]
["bitfinex","SOLUSD",1735755782382,10.67856657,190.79,190.72,18.57556657]
["bitfinex","SOLUSD",1735755782681,10.67856657,190.8,190.76,1.49549916]
["bitfinex","SOLUSD",1735755783251,10.67856657,190.83,190.77,1.49549916]
["bitfinex","SOLUSD",1735755783770,10.67856657,190.83,190.76,10.67856657]
["bitfinex","SOLUSD",1735755784174,10.67856657,190.82,190.75,10.67856657]
["bitfinex","SOLUSD",1735755785281,10.67856657,190.82,190.76,1.4948599]
["bitfinex","SOLUSD",1735755785682,10.67856657,190.82,190.77,1.4948599]
["bitfinex","SOLUSD",1735755786382,10.67856657,190.83,190.75,10.67856657]
["bitfinex","SOLUSD",1735755787187,10.67856657,190.83,190.76,1.4948436]
["bitfinex","SOLUSD",1735755787987,10.67856657,190.83,190.77,1.4948436]
["bitfinex","SOLUSD",1735755788470,10.67856657,190.81,190.78,1.4948436]
["bitfinex","SOLUSD",1735755789688,10.67856657,190.81,190.73,27.75403357]
["bitfinex","SOLUSD",1735755790588,10.67856657,190.81,190.74,1.49489105]
["bitfinex","SOLUSD",1735755791280,10.67856657,190.81,190.75,1.49489105]
["bitfinex","SOLUSD",1735755791780,10.67856657,190.8,190.75,1.49489105]
["bitfinex","SOLUSD",1735755791986,10.67856657,190.8,190.76,1.49489105]
["bitfinex","SOLUSD",1735755792284,10.67856657,190.81,190.76,1.49489105]
["bitfinex","SOLUSD",1735755792461,10.67856657,190.81,190.73,27.75403357]
["bitfinex","SOLUSD",1735755792661,10.67856657,190.81,190.74,10.67856657]
["bitfinex","SOLUSD",1735755793465,10.67856657,190.81,190.75,1.49552622]
["bitfinex","SOLUSD",1735755794168,10.67856657,190.81,190.74,10.67856657]
["bitfinex","SOLUSD",1735755795390,10.67856657,190.8,190.73,27.75403357]
["bitfinex","SOLUSD",1735755795690,10.67856657,190.8,190.73,10.67856657]
["bitfinex","SOLUSD",1735755796369,10.67856657,190.85,190.77,10.67856657]
["bitfinex","SOLUSD",1735755796576,8.26400941,190.89,190.79,10.67856657]
["bitfinex","SOLUSD",1735755796887,10.67856657,190.86,190.79,10.67856657]
["bitfinex","SOLUSD",1735755797089,3.94652388,190.89,190.81,10.67856657]
["bitfinex","SOLUSD",1735755797302,3.94652388,190.91,190.81,10.67856657]
["bitfinex","SOLUSD",1735755797456,13.39875589,190.91,190.81,10.67856657]
["bitfinex","SOLUSD",1735755797801,10.67856657,190.88,190.81,10.67856657]
["bitfinex","SOLUSD",1735755801219,5.59059868,190.92,190.82,10.67856657]
["bitfinex","SOLUSD",1735755801487,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735755801877,10.67856657,190.9,190.83,10.67856657]
["bitfinex","SOLUSD",1735755803991,20.0,190.91,190.83,10.67856657]
["bitfinex","SOLUSD",1735755804196,10.67856657,190.89,190.83,10.67856657]
["bitfinex","SOLUSD",1735755805598,10.65415238,190.89,190.83,10.67856657]
["bitfinex","SOLUSD",1735755805894,10.65415238,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735755806596,10.67856657,190.88,190.81,10.67856657]
["bitfinex","SOLUSD",1735755806969,20.0,190.91,190.83,10.67856657]
["bitfinex","SOLUSD",1735755807293,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735755808911,20.0,190.91,190.82,10.67856657]
["bitfinex","SOLUSD",1735755809084,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735755814408,10.67856657,190.89,190.81,10.67856657]
["bitfinex","SOLUSD",1735755815705,10.67856657,190.89,190.82,10.67856657]
["bitfinex","SOLUSD",1735755815905,10.67856657,190.91,190.84,10.67856657]
["bitfinex","SOLUSD",1735755816077,9.4843,190.99,190.86,10.67856657]
["bitfinex","SOLUSD",1735755816278,9.4843,190.99,190.87,1.605]
["bitfinex","SOLUSD",1735755816279,10.67856657,190.93,190.87,1.605]
["bitfinex","SOLUSD",1735755817207,9.4843,190.99,190.87,1.605]
["bitfinex","SOLUSD",1735755817374,10.67856657,190.94,190.87,12.28356657]
["bitfinex","SOLUSD",1735755817577,10.67856657,190.95,190.88,10.67856657]
["bitfinex","SOLUSD",1735755819016,10.67856657,190.96,190.89,10.67856657]
["bitfinex","SOLUSD",1735755819180,20.0,190.98,190.89,10.67856657]
["bitfinex","SOLUSD",1735755819384,20.0,190.98,190.9,16.77946657]
["bitfinex","SOLUSD",1735755819385,10.67856657,190.97,190.9,16.77946657]
["bitfinex","SOLUSD",1735755820297,10.67856657,190.98,190.91,10.67856657]
["bitfinex","SOLUSD",1735755820483,10.67856657,190.99,190.92,10.67856657]
["bitfinex","SOLUSD",1735755821889,20.0,191.03,190.93,10.67856657]
["bitfinex","SOLUSD",1735755822209,10.67856657,190.99,190.92,10.67856657]
["bitfinex","SOLUSD",1735755822521,10.67856657,190.99,190.93,1.5209]
["bitfinex","SOLUSD",1735755823208,10.67856657,190.98,190.93,1.5209]
["bitfinex","SOLUSD",1735755823392,10.67856657,190.97,190.93,1.5209]
["bitfinex","SOLUSD",1735755824280,6.66736712,191.06,190.94,10.67856657]
["bitfinex","SOLUSD",1735755824604,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735755824985,10.67856657,191.01,190.94,10.67856657]
["bitfinex","SOLUSD",1735755825514,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735755826608,10.67856657,191.01,190.94,34.45545057]
["bitfinex","SOLUSD",1735755828136,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735755829730,10.67856657,191.02,190.96,6.6409]
["bitfinex","SOLUSD",1735755831539,20.0,191.06,190.96,6.6409]
["bitfinex","SOLUSD",1735755831716,10.67856657,191.02,190.96,6.6409]
["bitfinex","SOLUSD",1735755832835,20.0,191.06,190.96,6.6409]
["bitfinex","SOLUSD",1735755833009,10.67856657,191.02,190.96,6.6409]
["bitfinex","SOLUSD",1735755835061,10.67856657,191.03,190.96,17.31946657]
["bitfinex","SOLUSD",1735755836215,6.66736712,191.1,190.98,10.67856657]
["bitfinex","SOLUSD",1735755836413,10.67856657,191.05,190.98,10.67856657]
["bitfinex","SOLUSD",1735755837448,10.67856657,191.04,190.98,10.67856657]
["bitfinex","SOLUSD",1735755839151,10.67856657,191.04,190.97,12.19946657]
["bitfinex","SOLUSD",1735755839330,10.67856657,191.03,190.97,1.5209]
["bitfinex","SOLUSD",1735755839643,31.626584,191.09,190.97,1.5209]
["bitfinex","SOLUSD",1735755839644,10.67856657,191.01,190.97,1.5209]
["bitfinex","SOLUSD",1735755840117,10.67856657,191.02,190.97,1.5209]
["bitfinex","SOLUSD",1735755840455,10.67856657,191.03,190.97,1.5209]
["bitfinex","SOLUSD",1735755840948,10.67856657,191.02,190.97,1.5209]
["bitfinex","SOLUSD",1735755842550,10.67856657,191.03,190.97,1.5209]
["bitfinex","SOLUSD",1735755846465,7.8497,191.09,190.97,1.5209]
["bitfinex","SOLUSD",1735755846831,10.67856657,191.02,190.97,1.5209]
["bitfinex","SOLUSD",1735755847859,23.776884,191.07,190.97,1.5209]
["bitfinex","SOLUSD",1735755848063,10.67856657,191.02,190.97,1.5209]
["bitfinex","SOLUSD",1735755850370,10.67856657,191.02,190.97,1.14905774]
["bitfinex","SOLUSD",1735755851546,10.67856657,191.03,190.97,1.14905774]
["bitfinex","SOLUSD",1735755855065,10.67856657,191.04,190.97,11.82762431]
["bitfinex","SOLUSD",1735755855644,10.67856657,191.03,190.97,1.14905774]
["bitfinex","SOLUSD",1735755857684,10.67856657,191.03,190.95,20.0]
["bitfinex","SOLUSD",1735755857985,10.67856657,191.02,190.95,30.67856657]
["bitfinex","SOLUSD",1735755860273,10.67856657,191.03,190.96,10.67856657]
["bitfinex","SOLUSD",1735755864185,9.17856657,191.03,190.96,10.67856657]
["bitfinex","SOLUSD",1735755866364,10.67856657,191.04,190.96,10.67856657]
["bitfinex","SOLUSD",1735755866564,10.67856657,191.04,190.97,31.653284]
["bitfinex","SOLUSD",1735755866764,10.67856657,191.04,190.97,7.8764]
["bitfinex","SOLUSD",1735755867292,7.2806709,191.07,190.97,7.8764]
["bitfinex","SOLUSD",1735755867459,10.67856657,191.05,190.97,18.55496657]
["bitfinex","SOLUSD",1735755869266,51.07170562,191.1,190.97,18.55496657]
["bitfinex","SOLUSD",1735755869267,8.35743934,191.1,191.0,10.67856657]
["bitfinex","SOLUSD",1735755869455,8.35743934,191.1,190.98,1.49018146]
["bitfinex","SOLUSD",1735755869456,10.67856657,191.09,191.01,10.67856657]
["bitfinex","SOLUSD",1735755870270,10.67856657,191.08,191.01,10.67856657]
["bitfinex","SOLUSD",1735755870779,10.67856657,191.05,190.98,10.67856657]
["bitfinex","SOLUSD",1735755872188,10.67856657,191.04,190.97,18.55496657]
["bitfinex","SOLUSD",1735755874504,10.67856657,191.0,190.93,6.1096]
["bitfinex","SOLUSD",1735755874692,10.67856657,190.98,190.93,6.1096]
["bitfinex","SOLUSD",1735755875194,10.67856657,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735755875363,10.67856657,190.98,190.94,21.49085488]
["bitfinex","SOLUSD",1735755875887,10.67856657,191.0,190.94,21.49085488]
["bitfinex","SOLUSD",1735755876070,10.67856657,191.0,190.94,30.67856657]
["bitfinex","SOLUSD",1735755876697,10.67856657,191.0,190.94,20.0]
["bitfinex","SOLUSD",1735755877994,10.67856657,191.01,190.94,30.67856657]
["bitfinex","SOLUSD",1735755879467,7.2806709,191.03,190.94,30.67856657]
["bitfinex","SOLUSD",1735755879767,10.67856657,191.01,190.94,30.67856657]
["bitfinex","SOLUSD",1735755880297,10.67856657,191.0,190.94,20.0]
["bitfinex","SOLUSD",1735755881499,7.2806709,191.03,190.94,20.0]
["bitfinex","SOLUSD",1735755881791,10.67856657,191.0,190.94,20.0]
["bitfinex","SOLUSD",1735755882370,10.67856657,190.99,190.93,6.1096]
["bitfinex","SOLUSD",1735755882762,10.67856657,190.99,190.94,10.678567]
["bitfinex","SOLUSD",1735755883180,10.67856657,190.98,190.94,10.678567]
["bitfinex","SOLUSD",1735755883503,10.67856657,190.97,190.92,12.245266]
["bitfinex","SOLUSD",1735755885391,10.67856657,190.98,190.92,12.245266]
["bitfinex","SOLUSD",1735755885597,10.67856657,190.97,190.92,12.245266]
["bitfinex","SOLUSD",1735755885898,10.67856657,190.98,190.92,12.245266]
["bitfinex","SOLUSD",1735755887770,10.67856657,190.97,190.9,10.67856657]
["bitfinex","SOLUSD",1735755888067,10.67856657,190.97,190.91,12.245266]
["bitfinex","SOLUSD",1735755889697,10.67856657,190.98,190.91,22.92383257]
["bitfinex","SOLUSD",1735755891005,23.776884,191.02,190.91,22.92383257]
["bitfinex","SOLUSD",1735755891209,10.67856657,191.0,190.93,10.67856657]
["bitfinex","SOLUSD",1735755891803,10.67856657,191.01,190.93,10.67856657]
["bitfinex","SOLUSD",1735755892181,10.67856657,191.01,190.94,10.67856657]
["bitfinex","SOLUSD",1735755893813,10.67856657,191.01,190.95,12.245266]
["bitfinex","SOLUSD",1735755895910,10.67856657,191.0,190.95,12.245266]
["bitfinex","SOLUSD",1735755899798,10.67856657,191.0,190.93,10.67856657]
["bitfinex","SOLUSD",1735755901303,10.67856657,190.98,190.92,10.67856657]
["bitfinex","SOLUSD",1735755901618,10.67856657,190.97,190.89,6.1432]
["bitfinex","SOLUSD",1735755901818,10.67856657,190.97,190.9,10.67856657]
["bitfinex","SOLUSD",1735755902584,10.67856657,190.97,190.91,10.67856657]
["bitfinex","SOLUSD",1735755902919,23.776884,191.02,190.91,10.67856657]
["bitfinex","SOLUSD",1735755903101,10.67856657,190.98,190.91,10.67856657]
["bitfinex","SOLUSD",1735755903303,10.67856657,190.99,190.92,10.67856657]
["bitfinex","SOLUSD",1735755904011,10.67856657,191.0,190.93,10.67856657]
["bitfinex","SOLUSD",1735755906022,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735755907092,12.2604921,191.09,190.97,10.67856657]
["bitfinex","SOLUSD",1735755907295,10.67856657,191.05,190.98,10.67856657]
["bitfinex","SOLUSD",1735755907590,10.67856657,191.04,190.98,10.67856657]
["bitfinex","SOLUSD",1735755908117,10.67856657,191.04,190.97,10.67856657]
["bitfinex","SOLUSD",1735755910826,10.67856657,191.05,190.98,10.67856657]
["bitfinex","SOLUSD",1735755911023,7.2806709,191.08,190.99,10.67856657]
["bitfinex","SOLUSD",1735755911024,10.67856657,191.06,190.99,10.67856657]
["bitfinex","SOLUSD",1735755913423,7.2806709,191.08,191.02,10.67856657]
["bitfinex","SOLUSD",1735755914731,10.67856657,191.08,191.02,10.67856657]
["bitfinex","SOLUSD",1735755915213,10.67856657,191.09,191.02,10.67856657]
["bitfinex","SOLUSD",1735755917118,7.2806709,191.13,191.01,6.5313]
["bitfinex","SOLUSD",1735755917119,10.67856657,191.06,191.01,6.5313]
["bitfinex","SOLUSD",1735755921147,10.67856657,191.07,191.01,6.5313]
["bitfinex","SOLUSD",1735755925428,7.2806709,191.13,191.01,6.5313]
["bitfinex","SOLUSD",1735755925742,10.67856657,191.09,191.02,10.67856657]
["bitfinex","SOLUSD",1735755927036,7.2806709,191.13,191.01,6.5313]
["bitfinex","SOLUSD",1735755927037,10.67856657,191.08,191.01,17.20986657]
["bitfinex","SOLUSD",1735755927336,10.67856657,191.06,190.99,10.67856657]
["bitfinex","SOLUSD",1735755927518,10.67856657,191.05,190.99,10.67856657]
["bitfinex","SOLUSD",1735755928617,10.67856657,191.04,190.98,1.6434]
["bitfinex","SOLUSD",1735755929214,10.67856657,191.03,190.98,1.6434]
["bitfinex","SOLUSD",1735755929845,10.67856657,191.02,190.96,6.0573]
["bitfinex","SOLUSD",1735755930019,10.67856657,191.01,190.94,12.17876657]
["bitfinex","SOLUSD",1735755930342,10.67856657,191.0,190.94,1.5002]
["bitfinex","SOLUSD",1735755936379,10.67856657,191.0,190.94,12.17876657]
["bitfinex","SOLUSD",1735755936536,10.67856657,191.01,190.94,12.17876657]
["bitfinex","SOLUSD",1735755939146,10.67856657,191.03,190.96,10.67856657]
["bitfinex","SOLUSD",1735755939349,10.67856657,191.03,190.97,10.67856657]
["bitfinex","SOLUSD",1735755939552,10.67856657,191.04,190.97,10.67856657]
["bitfinex","SOLUSD",1735755940157,10.67856657,191.03,190.97,10.67856657]
["bitfinex","SOLUSD",1735755943161,10.67856657,191.03,190.96,10.67856657]
["bitfinex","SOLUSD",1735755944560,10.67856657,191.02,190.96,10.67856657]
["bitfinex","SOLUSD",1735755944743,10.67856657,191.01,190.94,12.17876657]
["bitfinex","SOLUSD",1735755944938,10.67856657,190.99,190.94,1.5002]
["bitfinex","SOLUSD",1735755946854,10.67856657,190.97,190.91,6.0573]
["bitfinex","SOLUSD",1735755947633,10.67856657,190.96,190.91,6.0573]
["bitfinex","SOLUSD",1735755948032,10.67856657,190.95,190.9,1.5128]
["bitfinex","SOLUSD",1735755949250,27.2806709,191.01,190.9,1.5128]
["bitfinex","SOLUSD",1735755949563,10.67856657,190.96,190.9,1.5128]
["bitfinex","SOLUSD",1735755956753,10.67856657,190.97,190.9,1.5128]
["bitfinex","SOLUSD",1735755958170,10.67856657,190.96,190.9,1.5128]
["bitfinex","SOLUSD",1735755959081,10.67856657,190.98,190.9,1.5128]
["bitfinex","SOLUSD",1735755959245,10.67856657,190.96,190.9,1.5128]
["bitfinex","SOLUSD",1735755960080,10.67856657,190.97,190.9,12.19136657]
["bitfinex","SOLUSD",1735755960278,10.67856657,190.96,190.9,1.5128]
["bitfinex","SOLUSD",1735755960848,10.67856657,190.97,190.9,1.5128]
["bitfinex","SOLUSD",1735755961679,10.67856657,190.97,190.9,12.19136657]
["bitfinex","SOLUSD",1735755963380,10.67856657,190.95,190.9,1.5128]
["bitfinex","SOLUSD",1735755963563,10.67856657,190.94,190.9,1.5128]
["bitfinex","SOLUSD",1735755964566,10.67856657,190.93,190.9,1.5128]
["bitfinex","SOLUSD",1735755965095,42.71426628,191.0,190.9,1.5128]
["bitfinex","SOLUSD",1735755965265,10.67856657,190.93,190.9,1.5128]
["bitfinex","SOLUSD",1735755965584,10.67856657,190.94,190.9,1.5128]
["bitfinex","SOLUSD",1735755968692,10.67856657,190.95,190.9,1.5128]
["bitfinex","SOLUSD",1735755969193,10.67856657,190.94,190.9,1.5128]
["bitfinex","SOLUSD",1735755972294,10.67856657,190.93,190.86,29.17513257]
["bitfinex","SOLUSD",1735755973100,10.67856657,190.92,190.86,18.496566]
["bitfinex","SOLUSD",1735755974606,10.67856657,190.92,190.86,6.3052]
["bitfinex","SOLUSD",1735755975110,10.67856657,190.91,190.86,6.3052]
["bitfinex","SOLUSD",1735755976698,10.67856657,190.92,190.86,6.3052]
["bitfinex","SOLUSD",1735755977503,10.67856657,190.9,190.86,6.3052]
["bitfinex","SOLUSD",1735755981603,10.67856657,190.92,190.86,6.3052]
["bitfinex","SOLUSD",1735755981808,10.67856657,190.94,190.87,10.67856657]
["bitfinex","SOLUSD",1735755982620,10.67856657,190.93,190.86,16.98376657]
["bitfinex","SOLUSD",1735755991108,10.67856657,190.91,190.86,6.3052]
["bitfinex","SOLUSD",1735755992617,10.67856657,190.92,190.86,6.3052]
["bitfinex","SOLUSD",1735755993223,10.67856657,190.92,190.87,1.49035864]
["bitfinex","SOLUSD",1735755993885,10.67856657,190.92,190.86,6.3052]
["bitfinex","SOLUSD",1735755994921,10.67856657,190.93,190.86,16.98376657]
["bitfinex","SOLUSD",1735755995424,10.67856657,190.93,190.87,1.49094648]
["bitfinex","SOLUSD",1735755996219,10.67856657,190.93,190.86,16.98376657]
["bitfinex","SOLUSD",1735755997308,10.67856657,190.93,190.87,1.49096047]
["bitfinex","SOLUSD",1735755997984,10.67856657,190.93,190.86,16.98376657]
["bitfinex","SOLUSD",1735755999218,10.67856657,190.93,190.87,1.49101601]
["bitfinex","SOLUSD",1735755999912,10.67856657,190.93,190.86,16.98376657]
["bitfinex","SOLUSD",1735756000299,20.0,190.96,190.86,16.98376657]
["bitfinex","SOLUSD",1735756000607,10.67856657,190.97,190.9,10.67856657]
["bitfinex","SOLUSD",1735756002316,7.2806709,191.0,190.9,10.67856657]
["bitfinex","SOLUSD",1735756002521,10.67856657,190.97,190.9,10.67856657]
["bitfinex","SOLUSD",1735756002997,20.0,190.99,190.91,12.26866657]
["bitfinex","SOLUSD",1735756003325,10.67856657,190.98,190.91,12.26866657]
["bitfinex","SOLUSD",1735756004619,10.67856657,190.93,190.91,1.5901]
["bitfinex","SOLUSD",1735756006213,7.2806709,190.98,190.91,1.5901]
["bitfinex","SOLUSD",1735756006214,10.67856657,190.94,190.91,1.5901]
["bitfinex","SOLUSD",1735756008430,7.2806709,190.98,190.91,1.5901]
["bitfinex","SOLUSD",1735756008615,10.67856657,190.94,190.91,1.5901]
["bitfinex","SOLUSD",1735756010929,10.67856657,190.96,190.91,1.5901]
["bitfinex","SOLUSD",1735756011124,10.67856657,190.97,190.91,1.5901]
["bitfinex","SOLUSD",1735756011323,8.8543709,191.02,190.92,10.67856657]
["bitfinex","SOLUSD",1735756011526,10.67856657,190.99,190.92,10.67856657]
["bitfinex","SOLUSD",1735756011832,10.67856657,190.99,190.92,17.10006657]
["bitfinex","SOLUSD",1735756012611,10.67856657,190.99,190.93,1.49088538]
["bitfinex","SOLUSD",1735756013441,10.67856657,191.0,190.94,12.16945195]
["bitfinex","SOLUSD",1735756013636,7.2806709,191.02,190.94,12.16945195]
["bitfinex","SOLUSD",1735756013823,10.67856657,191.01,190.95,10.67856657]
["bitfinex","SOLUSD",1735756016842,10.67856657,191.01,190.94,10.67856657]
["bitfinex","SOLUSD",1735756017738,10.67856657,191.01,190.95,10.67856657]
["bitfinex","SOLUSD",1735756017936,10.67856657,191.02,190.96,10.67856657]
["bitfinex","SOLUSD",1735756018649,7.2806709,191.06,190.96,10.67856657]
["bitfinex","SOLUSD",1735756018819,10.67856657,191.03,190.96,10.67856657]
["bitfinex","SOLUSD",1735756020242,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735756023054,10.67856657,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1735756023230,10.67856657,190.99,190.92,6.4215]
["bitfinex","SOLUSD",1735756023427,10.67856657,190.99,190.93,10.67856657]
["bitfinex","SOLUSD",1735756023621,10.67856657,191.01,190.94,34.45545057]
["bitfinex","SOLUSD",1735756023930,10.67856657,191.03,190.96,10.67856657]
["bitfinex","SOLUSD",1735756024135,10.67856657,191.02,190.96,10.67856657]
["bitfinex","SOLUSD",1735756026346,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735756026537,10.67856657,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735756028049,10.67856657,191.03,190.98,20.980951]
["bitfinex","SOLUSD",1735756028949,10.67856657,191.04,190.98,20.980951]
["bitfinex","SOLUSD",1735756031039,10.67856657,191.03,190.98,20.980951]
["bitfinex","SOLUSD",1735756036335,20.0,191.07,190.98,20.980951]
["bitfinex","SOLUSD",1735756036536,10.67856657,191.03,190.98,20.980951]
["bitfinex","SOLUSD",1735756038462,10.67856657,191.04,190.98,20.980951]
["bitfinex","SOLUSD",1735756039363,44.35176628,191.1,190.98,20.980951]
["bitfinex","SOLUSD",1735756039659,10.67856657,191.04,190.98,20.980951]
["bitfinex","SOLUSD",1735756042056,10.67856657,191.04,190.98,27.282651]
["bitfinex","SOLUSD",1735756042250,10.67856657,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735756042557,7.08109383,191.1,191.02,10.67856657]
["bitfinex","SOLUSD",1735756042748,10.67856657,191.08,191.01,10.67856657]
["bitfinex","SOLUSD",1735756043057,7.2806709,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1735756043234,10.67856657,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735756043435,10.67856657,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735756043750,10.67856657,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735756044242,10.67856657,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735756046563,7.2806709,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1735756046763,10.67856657,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735756048140,10.67856657,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735756052178,10.67856657,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735756054373,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1735756054697,10.67856657,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735756056393,20.0,191.16,191.07,10.67856657]
["bitfinex","SOLUSD",1735756056557,10.67856657,191.14,191.07,10.67856657]
["bitfinex","SOLUSD",1735756057187,8.9260709,191.19,191.07,10.67856657]
["bitfinex","SOLUSD",1735756057403,10.67856657,191.16,191.09,36.03715057]
["bitfinex","SOLUSD",1735756058263,7.2806709,191.19,191.1,10.67856657]
["bitfinex","SOLUSD",1735756058456,10.67856657,191.16,191.1,10.67856657]
["bitfinex","SOLUSD",1735756058657,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735756059064,20.0,191.21,191.12,34.45545057]
["bitfinex","SOLUSD",1735756059268,10.67856657,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735756060080,10.67856657,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735756060276,10.67856657,191.2,191.14,10.67856657]
["bitfinex","SOLUSD",1735756060481,10.67856657,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1735756060992,10.67856657,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735756062296,20.0,191.25,191.15,1.5817]
["bitfinex","SOLUSD",1735756062589,10.67856657,191.17,191.13,20.0]
["bitfinex","SOLUSD",1735756064093,10.67856657,191.18,191.13,20.0]
["bitfinex","SOLUSD",1735756066292,10.67856657,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735756066476,10.67856657,191.2,191.14,34.45545057]
["bitfinex","SOLUSD",1735756069278,10.67856657,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1735756071789,10.67856657,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735756072884,10.67856657,191.19,191.16,23.776884]
["bitfinex","SOLUSD",1735756073088,10.67856657,191.18,191.16,23.776884]
["bitfinex","SOLUSD",1735756073699,10.67856657,191.19,191.16,23.776884]
["bitfinex","SOLUSD",1735756074601,10.67856657,191.19,191.15,10.678567]
["bitfinex","SOLUSD",1735756074777,10.67856657,191.18,191.15,10.678567]
["bitfinex","SOLUSD",1735756074984,30.0,191.26,191.13,20.0]
["bitfinex","SOLUSD",1735756074985,10.67856657,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735756075292,10.67856657,191.16,191.14,20.0]
["bitfinex","SOLUSD",1735756075885,10.67856657,191.16,191.13,20.0]
["bitfinex","SOLUSD",1735756076082,10.67856657,191.17,191.13,40.0]
["bitfinex","SOLUSD",1735756078105,10.67856657,191.15,191.1,7.848]
["bitfinex","SOLUSD",1735756078479,10.67856657,191.15,191.12,20.966768]
["bitfinex","SOLUSD",1735756078683,10.67856657,191.14,191.12,20.966768]
["bitfinex","SOLUSD",1735756079020,10.67856657,191.13,191.12,20.966768]
["bitfinex","SOLUSD",1735756079782,10.67856657,191.13,191.05,8.1482]
["bitfinex","SOLUSD",1735756079978,10.67856657,191.08,191.0,8.1482]
["bitfinex","SOLUSD",1735756080287,10.67856657,191.08,191.02,10.67856657]
["bitfinex","SOLUSD",1735756080608,10.67856657,191.07,191.02,20.966768]
["bitfinex","SOLUSD",1735756080810,10.67856657,191.07,191.0,18.82676657]
["bitfinex","SOLUSD",1735756081011,10.67856657,191.06,191.0,18.82676657]
["bitfinex","SOLUSD",1735756081189,10.67856657,191.08,191.01,34.45545057]
["bitfinex","SOLUSD",1735756084395,10.67856657,191.09,191.02,10.67856657]
["bitfinex","SOLUSD",1735756086591,10.67856657,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1735756086922,10.67856657,191.08,191.01,34.45545057]
["bitfinex","SOLUSD",1735756087224,10.67856657,191.09,191.02,10.67856657]
["bitfinex","SOLUSD",1735756088794,10.67856657,191.09,191.01,34.45545057]
["bitfinex","SOLUSD",1735756089311,1.6182,191.13,191.0,8.1482]
["bitfinex","SOLUSD",1735756089312,10.67856657,191.06,191.0,8.1482]
["bitfinex","SOLUSD",1735756089491,10.67856657,191.05,191.0,8.1482]
["bitfinex","SOLUSD",1735756090329,10.67856657,191.04,191.0,8.1482]
["bitfinex","SOLUSD",1735756090997,10.67856657,191.04,190.97,10.67856657]
["bitfinex","SOLUSD",1735756091390,10.67856657,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1735756093128,10.67856657,191.04,190.98,10.67856657]
["bitfinex","SOLUSD",1735756093322,20.0,191.11,191.01,10.67856657]
["bitfinex","SOLUSD",1735756093625,10.67856657,191.07,191.01,10.67856657]
["bitfinex","SOLUSD",1735756093811,10.67856657,191.08,191.01,10.67856657]
["bitfinex","SOLUSD",1735756094009,10.67856657,191.07,191.0,10.67856657]
["bitfinex","SOLUSD",1735756094205,10.67856657,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735756094725,10.67856657,191.06,191.0,10.67856657]
["bitfinex","SOLUSD",1735756097027,10.67856657,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1735756097402,10.67856657,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735756097607,10.67856657,191.04,190.99,20.0]
["bitfinex","SOLUSD",1735756103434,10.67856657,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735756104032,10.67856657,191.1,191.03,10.67856657]
["bitfinex","SOLUSD",1735756104212,10.67856657,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735756106215,20.0,191.11,190.99,20.0]
["bitfinex","SOLUSD",1735756106534,10.67856657,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735756106741,10.67856657,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1735756107033,10.67856657,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735756107221,10.67856657,191.04,190.99,20.0]
["bitfinex","SOLUSD",1735756108133,10.67856657,191.05,190.99,20.0]
["bitfinex","SOLUSD",1735756110022,10.67856657,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1735756110212,10.67856657,191.04,190.97,34.45545057]
["bitfinex","SOLUSD",1735756111524,10.67856657,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735756116558,20.0,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1735756116743,10.67856657,191.04,190.97,34.45545057]
["bitfinex","SOLUSD",1735756122046,10.67856657,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735756124946,10.67856657,191.04,190.97,35.24069653]
["bitfinex","SOLUSD",1735756128766,10.67856657,191.03,190.97,24.56212996]
["bitfinex","SOLUSD",1735756128935,10.67856657,191.03,190.95,8.1482]
["bitfinex","SOLUSD",1735756128936,10.67856657,191.0,190.93,10.67856657]
["bitfinex","SOLUSD",1735756129136,10.67856657,190.99,190.91,20.0]
["bitfinex","SOLUSD",1735756129342,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735756130359,10.67856657,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735756130532,10.67856657,190.98,190.94,1.49466729]
["bitfinex","SOLUSD",1735756131059,10.67856657,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1735756131754,10.67856657,190.98,190.93,1.49475025]
["bitfinex","SOLUSD",1735756132151,10.67856657,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735756132347,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735756132740,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735756133260,10.67856657,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1735756134088,10.67856657,191.02,190.95,10.67856657]
["bitfinex","SOLUSD",1735756134474,10.67856657,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1735756134648,10.67856657,191.03,190.97,10.67856657]
["bitfinex","SOLUSD",1735756134857,10.67856657,191.04,190.97,10.67856657]
["bitfinex","SOLUSD",1735756137351,10.67856657,191.04,190.99,30.442084]
["bitfinex","SOLUSD",1735756137552,7.8498,191.09,190.99,30.442084]
["bitfinex","SOLUSD",1735756137746,10.67856657,191.05,190.99,30.442084]
["bitfinex","SOLUSD",1735756138567,10.67856657,191.05,190.99,41.12065057]
["bitfinex","SOLUSD",1735756139177,10.67856657,191.05,190.99,62.09982657]
["bitfinex","SOLUSD",1735756141287,10.67856657,191.06,190.99,62.09982657]
["bitfinex","SOLUSD",1735756142450,10.67856657,191.06,191.0,1.49340406]
["bitfinex","SOLUSD",1735756143375,10.67856657,191.06,190.99,62.09982657]
["bitfinex","SOLUSD",1735756144087,6.49357711,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735756144261,10.67856657,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735756144453,10.67856657,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735756146455,10.67856657,191.1,191.03,34.45545057]
["bitfinex","SOLUSD",1735756146865,10.67856657,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735756147452,10.17856657,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735756160103,10.17856657,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1735756160407,10.67856657,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735756162894,10.67856657,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735756165381,10.67856657,191.1,191.03,34.45545057]
["bitfinex","SOLUSD",1735756165993,10.67856657,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735756166201,10.67856657,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1735756166414,10.67856657,191.1,191.03,34.45545057]
["bitfinex","SOLUSD",1735756170579,10.67856657,191.12,191.05,34.45545057]
["bitfinex","SOLUSD",1735756170976,6.49357711,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1735756171303,10.67856657,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1735756171505,10.67856657,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735756173590,10.67856657,191.15,191.09,44.745342]
["bitfinex","SOLUSD",1735756173791,10.67856657,191.14,191.09,44.745342]
["bitfinex","SOLUSD",1735756173991,10.67856657,191.13,191.06,10.67856657]
["bitfinex","SOLUSD",1735756174394,10.67856657,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1735756174916,10.67856657,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735756178992,10.67856657,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735756180307,10.67856657,191.15,191.09,10.67856657]
["bitfinex","SOLUSD",1735756180494,10.67856657,191.15,191.08,34.45545057]
["bitfinex","SOLUSD",1735756180693,10.67856657,191.15,191.09,10.67856657]
["bitfinex","SOLUSD",1735756182209,10.67856657,191.15,191.08,34.45545057]
["bitfinex","SOLUSD",1735756186012,10.67856657,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1735756186208,10.67856657,191.11,191.05,6.5014]
["bitfinex","SOLUSD",1735756186716,10.67856657,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1735756187301,10.67856657,191.1,191.04,10.67856657]
["bitfinex","SOLUSD",1735756187715,10.67856657,191.1,191.05,20.972528]
["bitfinex","SOLUSD",1735756188797,10.67856657,191.11,191.05,20.972528]
["bitfinex","SOLUSD",1735756189004,10.67856657,191.09,191.03,10.67856657]
["bitfinex","SOLUSD",1735756189194,10.67856657,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735756192612,1.6482,191.13,191.04,34.45545057]
["bitfinex","SOLUSD",1735756192613,10.67856657,191.1,191.04,34.45545057]
["bitfinex","SOLUSD",1735756194211,10.67856657,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735756200522,1.6482,191.13,191.04,23.776884]
["bitfinex","SOLUSD",1735756200721,10.67856657,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735756201699,20.0,191.14,191.06,10.67856657]
["bitfinex","SOLUSD",1735756201898,10.67856657,191.12,191.06,10.67856657]
["bitfinex","SOLUSD",1735756202612,10.67856657,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1735756202817,10.67856657,191.09,191.03,20.972528]
["bitfinex","SOLUSD",1735756203124,10.67856657,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1735756203626,10.67856657,191.06,191.03,20.972528]
["bitfinex","SOLUSD",1735756203933,10.67856657,191.04,190.97,1.5634]
["bitfinex","SOLUSD",1735756204102,10.67856657,191.02,191.01,23.776884]
["bitfinex","SOLUSD",1735756205825,10.67856657,191.02,190.96,10.67856657]
["bitfinex","SOLUSD",1735756206005,10.67856657,191.02,190.98,20.981642]
["bitfinex","SOLUSD",1735756210040,10.67856657,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735756210213,10.67856657,191.01,190.97,20.983291]
["bitfinex","SOLUSD",1735756210521,7.8505,191.08,190.92,1.5634]
["bitfinex","SOLUSD",1735756210522,10.67856657,190.99,190.92,12.24196657]
["bitfinex","SOLUSD",1735756210726,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735756210907,10.67856657,190.99,190.96,23.776884]
["bitfinex","SOLUSD",1735756212122,10.67856657,190.97,190.86,1.5984]
["bitfinex","SOLUSD",1735756212303,10.67856657,190.96,190.9,12.8505]
["bitfinex","SOLUSD",1735756212703,9.82012486,191.02,190.93,23.776884]
["bitfinex","SOLUSD",1735756212925,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735756214144,10.67856657,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1735756214521,10.67856657,190.98,190.91,34.45545057]
["bitfinex","SOLUSD",1735756214722,10.67856657,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1735756215227,1.6543,191.04,190.93,10.67856657]
["bitfinex","SOLUSD",1735756215405,10.67856657,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1735756215818,10.67856657,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1735756216025,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735756218316,10.67856657,191.01,190.95,10.67856657]
["bitfinex","SOLUSD",1735756219617,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735756219818,10.67856657,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1735756220027,10.67856657,191.0,190.93,10.67856657]
["bitfinex","SOLUSD",1735756220407,10.67856657,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1735756220619,10.67856657,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1735756221535,10.67856657,191.0,190.93,34.45545057]
["bitfinex","SOLUSD",1735756221914,10.67856657,191.02,190.95,34.45545057]
["bitfinex","SOLUSD",1735756222638,10.67856657,191.01,190.95,34.45545057]
["bitfinex","SOLUSD",1735756223238,10.67856657,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1735756224212,10.67856657,190.98,190.93,43.776884]
["bitfinex","SOLUSD",1735756224625,1.6543,191.04,190.93,43.776884]
["bitfinex","SOLUSD",1735756224812,1.6543,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1735756225017,10.67856657,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1735756225338,10.67856657,191.08,191.01,34.45545057]
["bitfinex","SOLUSD",1735756227631,12.30146657,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735756231827,1.6333,191.13,191.03,10.67856657]
["bitfinex","SOLUSD",1735756232029,10.67856657,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1735756234042,10.67856657,191.09,191.03,10.67856657]
["bitfinex","SOLUSD",1735756234243,10.67856657,191.09,191.02,10.67856657]
["bitfinex","SOLUSD",1735756234637,10.67856657,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1735756235628,10.67856657,191.09,191.04,12.12437]
["bitfinex","SOLUSD",1735756235823,10.67856657,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735756237228,10.67856657,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1735756239550,1.6333,191.13,191.05,34.45545057]
["bitfinex","SOLUSD",1735756239738,12.12436946,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1735756239937,10.67856657,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1735756240333,10.67856657,191.14,191.07,10.67856657]
["bitfinex","SOLUSD",1735756240543,10.67856657,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1735756241352,10.67856657,191.14,191.07,10.67856657]
["bitfinex","SOLUSD",1735756243655,10.67856657,191.13,191.06,34.45545057]
["bitfinex","SOLUSD",1735756247241,10.67856657,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735756247447,10.67856657,191.12,191.07,20.0]
["bitfinex","SOLUSD",1735756248060,10.67856657,191.12,191.08,23.776884]
["bitfinex","SOLUSD",1735756249661,10.67856657,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735756250055,20.0,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1735756250362,10.67856657,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735756252665,10.67856657,191.12,191.04,12.12437]
["bitfinex","SOLUSD",1735756252666,6.4893,191.13,191.04,12.12437]
["bitfinex","SOLUSD",1735756252847,10.67856657,191.09,191.04,12.12437]
["bitfinex","SOLUSD",1735756253049,10.67856657,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1735756255578,10.67856657,191.07,190.96,2.40096052]
["bitfinex","SOLUSD",1735756255867,10.67856657,191.06,191.01,10.678566]
["bitfinex","SOLUSD",1735756256081,10.67856657,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1735756257158,10.67856657,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1735756257355,10.67856657,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1735756257554,10.67856657,191.11,191.04,34.45545057]
["bitfinex","SOLUSD",1735756260375,10.67856657,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1735756260551,10.67856657,191.11,191.04,34.45545057]
["bitfinex","SOLUSD",1735756260747,12.25626657,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1735756261173,10.67856657,191.14,191.08,23.776884]
["bitfinex","SOLUSD",1735756261962,10.67856657,191.15,191.08,10.67856657]
["bitfinex","SOLUSD",1735756262156,1.6417,191.16,191.1,10.67856657]
["bitfinex","SOLUSD",1735756262554,1.6417,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1735756262769,1.6417,191.16,191.12,34.45545057]
["bitfinex","SOLUSD",1735756263078,10.67856657,191.18,191.12,34.45545057]
["bitfinex","SOLUSD",1735756264584,10.67856657,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1735756266713,12.32026657,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735756267059,9.39587645,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1735756267258,10.67856657,191.23,191.16,10.67856657]
["bitfinex","SOLUSD",1735756268864,10.67856657,191.22,191.16,10.67856657]
["bitfinex","SOLUSD",1735756269295,10.67856657,191.21,191.15,10.67856657]
["bitfinex","SOLUSD",1735756269497,10.67856657,191.21,191.14,10.67856657]
["bitfinex","SOLUSD",1735756269780,20.0,191.22,191.1,1.5748]
["bitfinex","SOLUSD",1735756270002,10.67856657,191.18,191.11,10.67856657]
["bitfinex","SOLUSD",1735756270195,10.67856657,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735756270376,20.0,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1735756270579,10.67856657,191.18,191.11,10.67856657]
["bitfinex","SOLUSD",1735756271101,10.67856657,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1735756271871,10.67856657,191.15,191.09,10.67856657]
["bitfinex","SOLUSD",1735756272071,10.67856657,191.15,191.08,10.67856657]
["bitfinex","SOLUSD",1735756272292,10.67856657,191.15,191.08,20.0]
["bitfinex","SOLUSD",1735756272590,10.67856657,191.13,191.08,20.0]
["bitfinex","SOLUSD",1735756273394,10.67856657,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1735756274077,10.67856657,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735756274275,1.5512,191.18,191.12,10.67856657]
["bitfinex","SOLUSD",1735756274478,10.67856657,191.19,191.12,10.67856657]
["bitfinex","SOLUSD",1735756276498,6.64,191.2,191.12,10.67856657]
["bitfinex","SOLUSD",1735756276799,10.67856657,191.19,191.12,10.67856657]
["bitfinex","SOLUSD",1735756277977,10.67856657,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1735756278189,10.67856657,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1735756278590,10.67856657,191.2,191.13,10.67856657]
["bitfinex","SOLUSD",1735756278903,10.67856657,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735756279302,10.67856657,191.2,191.13,34.45545057]
["bitfinex","SOLUSD",1735756279684,10.67856657,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735756280084,20.0,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1735756280280,10.67856657,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735756280493,10.67856657,191.2,191.14,10.67856657]
["bitfinex","SOLUSD",1735756281021,10.67856657,191.2,191.13,10.67856657]
["bitfinex","SOLUSD",1735756281227,10.67856657,191.19,191.13,10.67856657]
["bitfinex","SOLUSD",1735756283488,10.67856657,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735756284112,10.67856657,191.19,191.13,34.45545057]
["bitfinex","SOLUSD",1735756284301,10.67856657,191.2,191.13,34.45545057]
["bitfinex","SOLUSD",1735756284998,10.67856657,191.19,191.13,34.45545057]
["bitfinex","SOLUSD",1735756285196,10.67856657,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735756285607,10.67856657,191.19,191.06,2.35948548]
["bitfinex","SOLUSD",1735756285608,10.67856657,191.17,191.1,10.67856657]
["bitfinex","SOLUSD",1735756285806,10.67856657,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1735756286714,10.67856657,191.17,191.11,10.67856657]
["bitfinex","SOLUSD",1735756286909,10.67856657,191.17,191.11,9.17856657]
["bitfinex","SOLUSD",1735756287132,10.67856657,191.16,191.09,34.45545057]
["bitfinex","SOLUSD",1735756287407,10.67856657,191.15,191.08,30.67856657]
["bitfinex","SOLUSD",1735756287782,10.67856657,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1735756288209,10.67856657,191.16,191.1,10.67856657]
["bitfinex","SOLUSD",1735756288831,10.67856657,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1735756290511,10.67856657,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1735756290890,20.0,191.21,191.11,10.67856657]
["bitfinex","SOLUSD",1735756291092,10.67856657,191.18,191.11,10.67856657]
["bitfinex","SOLUSD",1735756292691,10.67856657,191.18,191.11,9.17856657]
["bitfinex","SOLUSD",1735756293415,10.67856657,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1735756297616,1.5512,191.22,191.06,2.35948644]
["bitfinex","SOLUSD",1735756297802,1.5512,191.22,191.13,10.67856657]
["bitfinex","SOLUSD",1735756298001,10.67856657,191.2,191.13,10.67856657]
["bitfinex","SOLUSD",1735756298223,10.67856657,191.21,191.13,10.67856657]
["bitfinex","SOLUSD",1735756298519,10.67856657,191.2,191.12,10.67856657]
["bitfinex","SOLUSD",1735756302296,10.67856657,191.19,191.11,10.67856657]
["bitfinex","SOLUSD",1735756303718,23.776884,191.18,191.11,10.67856657]
["bitfinex","SOLUSD",1735756303926,10.67856657,191.17,191.09,30.67856657]
["bitfinex","SOLUSD",1735756304407,10.67856657,191.17,191.1,1.4932232]
["bitfinex","SOLUSD",1735756304913,10.67856657,191.17,191.11,1.4932232]
["bitfinex","SOLUSD",1735756305504,10.67856657,191.17,191.12,1.4932232]
["bitfinex","SOLUSD",1735756306419,10.67856657,191.16,191.1,20.78467332]
["bitfinex","SOLUSD",1735756306716,10.67856657,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735756307100,10.67856657,191.17,191.11,1.49593885]
["bitfinex","SOLUSD",1735756308218,10.67856657,191.18,191.11,1.49593885]
["bitfinex","SOLUSD",1735756308417,10.67856657,191.19,191.12,12.17450542]
["bitfinex","SOLUSD",1735756309206,23.776884,191.18,191.13,1.49593885]
["bitfinex","SOLUSD",1735756309724,10.67856657,191.18,191.11,10.67856657]
["bitfinex","SOLUSD",1735756309908,10.67856657,191.18,191.1,30.67856657]
["bitfinex","SOLUSD",1735756310109,23.776884,191.21,191.1,30.67856657]
["bitfinex","SOLUSD",1735756310525,10.67856657,191.18,191.11,1.49689877]
["bitfinex","SOLUSD",1735756311123,10.67856657,191.18,191.12,1.49689877]
["bitfinex","SOLUSD",1735756311701,10.67856657,191.2,191.13,1.49689877]
["bitfinex","SOLUSD",1735756312103,23.776884,191.19,191.13,1.49689877]
["bitfinex","SOLUSD",1735756312722,1.5512,191.22,191.13,10.67856657]
["bitfinex","SOLUSD",1735756312929,10.67856657,191.2,191.13,10.67856657]
["bitfinex","SOLUSD",1735756313121,10.67856657,191.21,191.14,10.67856657]
["bitfinex","SOLUSD",1735756313496,9.39587645,191.26,191.16,10.67856657]
["bitfinex","SOLUSD",1735756313731,10.67856657,191.22,191.16,10.67856657]
["bitfinex","SOLUSD",1735756314102,10.67856657,191.22,191.15,10.67856657]
["bitfinex","SOLUSD",1735756314305,1.6271,191.27,191.17,12.17428788]
["bitfinex","SOLUSD",1735756314500,10.67856657,191.24,191.18,10.67856657]
["bitfinex","SOLUSD",1735756314701,23.776884,191.23,191.18,10.67856657]
["bitfinex","SOLUSD",1735756314913,42.71426628,191.3,191.17,1.49572131]
["bitfinex","SOLUSD",1735756314914,10.67856657,191.26,191.2,10.67856657]
["bitfinex","SOLUSD",1735756315312,34.45545057,191.26,191.2,10.67856657]
["bitfinex","SOLUSD",1735756315630,10.67856657,191.26,191.19,10.67856657]
["bitfinex","SOLUSD",1735756315833,23.776884,191.31,191.2,30.67856657]
["bitfinex","SOLUSD",1735756316011,10.67856657,191.26,191.2,32.17136256]
["bitfinex","SOLUSD",1735756316614,23.776884,191.26,191.21,10.67856657]
["bitfinex","SOLUSD",1735756316812,34.45545057,191.26,191.2,32.17136256]
["bitfinex","SOLUSD",1735756317018,1.6271,191.32,191.22,10.67856657]
["bitfinex","SOLUSD",1735756317217,10.67856657,191.28,191.22,10.67856657]
["bitfinex","SOLUSD",1735756317421,23.776884,191.27,191.22,10.67856657]
["bitfinex","SOLUSD",1735756317820,23.776884,191.27,191.21,13.00480075]
["bitfinex","SOLUSD",1735756318007,23.776884,191.27,191.22,10.67856657]
["bitfinex","SOLUSD",1735756318405,23.776884,191.31,191.23,10.67856657]
["bitfinex","SOLUSD",1735756318712,10.67856657,191.29,191.23,10.67856657]
["bitfinex","SOLUSD",1735756318911,10.67856657,191.27,191.21,22.32623418]
["bitfinex","SOLUSD",1735756319330,10.67856657,191.27,191.21,33.00480075]
["bitfinex","SOLUSD",1735756321951,23.776884,191.25,191.21,2.32623418]
["bitfinex","SOLUSD",1735756323110,23.776884,191.26,191.21,33.00480075]
["bitfinex","SOLUSD",1735756324956,20.0,191.34,191.22,10.67856657]
["bitfinex","SOLUSD",1735756325121,10.67856657,191.31,191.26,20.0]
["bitfinex","SOLUSD",1735756325951,23.776884,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735756326439,10.67856657,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735756327113,23.776884,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735756327514,10.67856657,191.33,191.26,30.67856657]
["bitfinex","SOLUSD",1735756327717,1.6441,191.42,191.3,10.67856657]
["bitfinex","SOLUSD",1735756327924,10.67856657,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735756328124,10.67856657,191.34,191.31,20.0]
["bitfinex","SOLUSD",1735756328322,23.776884,191.32,191.31,20.0]
["bitfinex","SOLUSD",1735756329020,10.67856657,191.35,191.31,20.0]
["bitfinex","SOLUSD",1735756329341,10.67856657,191.36,191.31,20.78374224]
["bitfinex","SOLUSD",1735756329940,23.776884,191.35,191.33,20.0]
["bitfinex","SOLUSD",1735756330317,10.67856657,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735756330522,10.67856657,191.38,191.34,0.78370388]
["bitfinex","SOLUSD",1735756330726,10.67856657,191.37,191.32,0.78362378]
["bitfinex","SOLUSD",1735756330946,10.67856657,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735756331425,10.67856657,191.36,191.31,20.78371932]
["bitfinex","SOLUSD",1735756331630,23.776884,191.35,191.31,20.78371932]
["bitfinex","SOLUSD",1735756332444,10.67856657,191.37,191.31,11.46228589]
["bitfinex","SOLUSD",1735756332637,23.776884,191.36,191.34,20.0]
["bitfinex","SOLUSD",1735756333926,23.776884,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735756335734,10.67856657,191.37,191.31,0.78371932]
["bitfinex","SOLUSD",1735756335934,10.67856657,191.36,191.32,20.0]
["bitfinex","SOLUSD",1735756336137,23.776884,191.34,191.29,11.46230777]
["bitfinex","SOLUSD",1735756336731,23.776884,191.35,191.32,20.0]
["bitfinex","SOLUSD",1735756337657,23.776884,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735756338162,2.15901378,191.46,191.33,30.67856657]
["bitfinex","SOLUSD",1735756338336,23.776884,191.38,191.33,30.67856657]
["bitfinex","SOLUSD",1735756338539,23.776884,191.38,191.34,0.78362669]
["bitfinex","SOLUSD",1735756338731,23.776884,191.39,191.34,0.78362669]
["bitfinex","SOLUSD",1735756338932,34.45545057,191.39,191.34,0.78362669]
["bitfinex","SOLUSD",1735756339131,10.67856657,191.38,191.31,31.4622165]
["bitfinex","SOLUSD",1735756339336,23.776884,191.36,191.31,31.4622165]
["bitfinex","SOLUSD",1735756339748,10.67856657,191.37,191.31,31.4622165]
["bitfinex","SOLUSD",1735756339749,23.776884,191.37,191.31,31.4622165]
["bitfinex","SOLUSD",1735756340446,34.45545057,191.37,191.31,20.78364993]
["bitfinex","SOLUSD",1735756340772,23.776884,191.32,191.28,7.9168]
["bitfinex","SOLUSD",1735756340946,23.776884,191.3,191.26,0.78376334]
["bitfinex","SOLUSD",1735756341124,23.776884,191.3,191.28,20.0]
["bitfinex","SOLUSD",1735756341329,10.67856657,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735756341529,10.67856657,191.31,191.25,31.62351057]
["bitfinex","SOLUSD",1735756341939,10.67856657,191.31,191.28,20.0]
["bitfinex","SOLUSD",1735756342144,10.67856657,191.32,191.26,11.46253983]
["bitfinex","SOLUSD",1735756342873,10.67856657,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735756343156,10.67856657,191.34,191.29,20.0]
["bitfinex","SOLUSD",1735756343755,10.67856657,191.33,191.29,20.0]
["bitfinex","SOLUSD",1735756345262,23.776884,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735756345263,10.67856657,191.32,191.29,20.0]
["bitfinex","SOLUSD",1735756345958,10.67856657,191.32,191.28,20.0]
["bitfinex","SOLUSD",1735756346134,10.67856657,191.33,191.27,10.67856657]
["bitfinex","SOLUSD",1735756346536,44.36286628,191.4,191.23,38.0074]
["bitfinex","SOLUSD",1735756346537,10.67856657,191.35,191.29,10.67856657]
["bitfinex","SOLUSD",1735756346735,10.67856657,191.35,191.3,0.78378812]
["bitfinex","SOLUSD",1735756346943,10.67856657,191.36,191.3,0.78378812]
["bitfinex","SOLUSD",1735756347264,10.67856657,191.35,191.3,0.78378812]
["bitfinex","SOLUSD",1735756347760,23.776884,191.36,191.31,10.67856657]
["bitfinex","SOLUSD",1735756347966,10.67856657,191.36,191.33,20.0]
["bitfinex","SOLUSD",1735756348259,23.776884,191.39,191.33,20.0]
["bitfinex","SOLUSD",1735756348442,10.67856657,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735756348944,34.45545057,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735756349971,10.67856657,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735756350269,10.67856657,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735756350431,23.776884,191.44,191.35,20.0]
["bitfinex","SOLUSD",1735756350432,10.67856657,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735756351068,10.67856657,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735756351872,10.67856657,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735756352569,10.67856657,191.36,191.33,20.78368775]
["bitfinex","SOLUSD",1735756352738,10.67856657,191.35,191.33,20.0]
["bitfinex","SOLUSD",1735756353148,23.776884,191.44,191.33,20.0]
["bitfinex","SOLUSD",1735756353368,16.0342179,191.45,191.34,20.0]
["bitfinex","SOLUSD",1735756353572,10.67856657,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735756353749,10.67856657,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735756354252,23.776884,191.44,191.34,20.0]
["bitfinex","SOLUSD",1735756354644,10.67856657,191.37,191.34,20.0]
["bitfinex","SOLUSD",1735756355857,10.67856657,191.35,191.33,20.78371769]
["bitfinex","SOLUSD",1735756356059,10.67856657,191.37,191.33,20.78371769]
["bitfinex","SOLUSD",1735756357280,10.67856657,191.34,191.3,9.00408053]
["bitfinex","SOLUSD",1735756358375,10.67856657,191.35,191.3,9.00408053]
["bitfinex","SOLUSD",1735756358682,18.02536301,191.45,191.33,20.0]
["bitfinex","SOLUSD",1735756358683,10.67856657,191.37,191.33,20.0]
["bitfinex","SOLUSD",1735756358882,10.67856657,191.37,191.33,20.78367273]
["bitfinex","SOLUSD",1735756359055,10.67856657,191.38,191.34,20.0]
["bitfinex","SOLUSD",1735756359268,10.67856657,191.38,191.35,20.78365136]
["bitfinex","SOLUSD",1735756359659,10.67856657,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735756359988,10.67856657,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735756360156,10.67856657,191.39,191.36,20.0]
["bitfinex","SOLUSD",1735756360457,10.67856657,191.4,191.36,20.0]
["bitfinex","SOLUSD",1735756360656,10.67856657,191.4,191.36,20.78354443]
["bitfinex","SOLUSD",1735756360855,10.67856657,191.39,191.36,20.78354443]
["bitfinex","SOLUSD",1735756361464,23.776884,191.44,191.36,20.78354443]
["bitfinex","SOLUSD",1735756361666,10.67856657,191.39,191.36,0.78354443]
["bitfinex","SOLUSD",1735756361879,10.67856657,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735756362579,10.67856657,191.39,191.35,20.0]
["bitfinex","SOLUSD",1735756362773,10.67856657,191.39,191.35,20.78358694]
["bitfinex","SOLUSD",1735756363887,10.67856657,191.38,191.35,20.78358694]
["bitfinex","SOLUSD",1735756364090,10.67856657,191.38,191.36,1.45538926]
["bitfinex","SOLUSD",1735756364983,10.67856657,191.38,191.35,20.78358694]
["bitfinex","SOLUSD",1735756365888,10.67856657,191.38,191.35,0.78358694]
["bitfinex","SOLUSD",1735756366260,23.776884,191.44,191.35,0.78358694]
["bitfinex","SOLUSD",1735756366467,10.67856657,191.38,191.36,1.45586014]
["bitfinex","SOLUSD",1735756367063,10.67856657,191.38,191.35,20.0]
["bitfinex","SOLUSD",1735756369271,10.67856657,191.38,191.36,1.45760361]
["bitfinex","SOLUSD",1735756369477,10.67856657,191.39,191.36,1.45760361]
["bitfinex","SOLUSD",1735756369672,10.67856657,191.39,191.37,1.45760361]
["bitfinex","SOLUSD",1735756370164,10.67856657,191.38,191.35,20.7835806]
["bitfinex","SOLUSD",1735756370698,10.67856657,191.38,191.36,1.45877027]
["bitfinex","SOLUSD",1735756371174,10.67856657,191.37,191.36,1.45877027]
["bitfinex","SOLUSD",1735756371686,10.67856657,191.37,191.35,0.7835806]
["bitfinex","SOLUSD",1735756372189,10.67856657,191.37,191.36,1.45911156]
["bitfinex","SOLUSD",1735756373266,10.67856657,191.38,191.36,1.45911156]
["bitfinex","SOLUSD",1735756373688,10.67856657,191.37,191.36,1.45911156]
["bitfinex","SOLUSD",1735756373875,10.67856657,191.38,191.36,1.45911156]
["bitfinex","SOLUSD",1735756374395,1.5648,191.45,191.37,0.78359262]
["bitfinex","SOLUSD",1735756374592,10.67856657,191.41,191.38,20.0]
["bitfinex","SOLUSD",1735756374892,10.67856657,191.41,191.38,40.933721]
["bitfinex","SOLUSD",1735756375270,10.67856657,191.42,191.39,0.78347295]
["bitfinex","SOLUSD",1735756375465,1.6289,191.49,191.39,0.78347295]
["bitfinex","SOLUSD",1735756375466,10.67856657,191.43,191.39,0.78347295]
["bitfinex","SOLUSD",1735756375666,1.6289,191.49,191.39,2.24223036]
["bitfinex","SOLUSD",1735756375889,10.67856657,191.44,191.39,2.24223036]
["bitfinex","SOLUSD",1735756376388,10.67856657,191.44,191.4,1.45875741]
["bitfinex","SOLUSD",1735756376701,3.74545012,191.49,191.4,1.45875741]
["bitfinex","SOLUSD",1735756376702,10.67856657,191.43,191.4,1.45875741]
["bitfinex","SOLUSD",1735756377189,10.67856657,191.43,191.39,0.78347295]
["bitfinex","SOLUSD",1735756377367,10.67856657,191.44,191.39,0.78347295]
["bitfinex","SOLUSD",1735756378395,10.67856657,191.45,191.39,0.78347295]
["bitfinex","SOLUSD",1735756378698,10.67856657,191.44,191.39,0.78347295]
["bitfinex","SOLUSD",1735756379693,3.74545012,191.49,191.39,0.78347295]
["bitfinex","SOLUSD",1735756379892,10.67856657,191.45,191.42,20.0]
["bitfinex","SOLUSD",1735756381474,10.67856657,191.46,191.42,20.0]
["bitfinex","SOLUSD",1735756381980,1.5759,191.54,191.43,0.78331534]
["bitfinex","SOLUSD",1735756382293,10.67856657,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735756382672,1.5759,191.59,191.48,20.0]
["bitfinex","SOLUSD",1735756382878,10.67856657,191.51,191.48,20.0]
["bitfinex","SOLUSD",1735756383075,10.67856657,191.53,191.48,20.0]
["bitfinex","SOLUSD",1735756383281,10.67856657,191.53,191.49,0.78299969]
["bitfinex","SOLUSD",1735756384308,3.70622474,191.59,191.5,20.0]
["bitfinex","SOLUSD",1735756384477,10.67856657,191.54,191.5,20.0]
["bitfinex","SOLUSD",1735756384675,2.13032474,191.59,191.51,0.78295068]
["bitfinex","SOLUSD",1735756384989,10.67856657,191.55,191.51,20.78295068]
["bitfinex","SOLUSD",1735756385403,10.67856657,191.55,191.51,0.78295068]
["bitfinex","SOLUSD",1735756385586,10.67856657,191.54,191.51,20.0]
["bitfinex","SOLUSD",1735756385903,10.67856657,191.52,191.48,0.78296725]
["bitfinex","SOLUSD",1735756386084,10.67856657,191.49,191.44,0.78300026]
["bitfinex","SOLUSD",1735756386401,10.67856657,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735756386580,10.67856657,191.5,191.46,20.78313126]
["bitfinex","SOLUSD",1735756387187,23.776884,191.56,191.46,20.78313126]
["bitfinex","SOLUSD",1735756387602,10.67856657,191.51,191.46,20.78313126]
["bitfinex","SOLUSD",1735756387781,10.67856657,191.51,191.47,20.0]
["bitfinex","SOLUSD",1735756387983,10.67856657,191.49,191.45,0.78309262]
["bitfinex","SOLUSD",1735756388983,10.67856657,191.49,191.46,20.0]
["bitfinex","SOLUSD",1735756389174,10.67856657,191.49,191.46,20.7831597]
["bitfinex","SOLUSD",1735756389692,10.67856657,191.49,191.46,0.7831597]
["bitfinex","SOLUSD",1735756390813,10.67856657,191.5,191.46,0.7831597]
["bitfinex","SOLUSD",1735756391387,10.67856657,191.47,191.44,0.78315126]
["bitfinex","SOLUSD",1735756391713,10.67856657,191.46,191.44,0.78315126]
["bitfinex","SOLUSD",1735756391898,10.67856657,191.46,191.42,7.20748836]
["bitfinex","SOLUSD",1735756392499,10.67856657,191.48,191.42,7.20748836]
["bitfinex","SOLUSD",1735756392694,10.67856657,191.49,191.42,17.88605493]
["bitfinex","SOLUSD",1735756393910,10.67856657,191.49,191.45,20.0]
["bitfinex","SOLUSD",1735756394118,10.67856657,191.5,191.46,20.0]
["bitfinex","SOLUSD",1735756394352,10.67856657,191.5,191.47,0.78313677]
["bitfinex","SOLUSD",1735756395194,10.67856657,191.51,191.47,0.78313677]
["bitfinex","SOLUSD",1735756395714,10.67856657,191.52,191.47,0.78313677]
["bitfinex","SOLUSD",1735756397390,1.5759,191.57,191.47,0.78313677]
["bitfinex","SOLUSD",1735756397589,10.67856657,191.53,191.47,0.78313677]
["bitfinex","SOLUSD",1735756398418,1.5759,191.57,191.47,0.78313677]
["bitfinex","SOLUSD",1735756398419,10.67856657,191.55,191.48,10.67856657]
["bitfinex","SOLUSD",1735756398609,10.67856657,191.54,191.49,0.78295972]
["bitfinex","SOLUSD",1735756399015,10.67856657,191.55,191.49,0.78295972]
["bitfinex","SOLUSD",1735756401124,2.13374756,191.6,191.51,20.0]
["bitfinex","SOLUSD",1735756401339,10.67856657,191.55,191.51,20.0]
["bitfinex","SOLUSD",1735756403127,25.90073164,191.61,191.52,20.78294903]
["bitfinex","SOLUSD",1735756403128,10.67856657,191.56,191.52,20.78294903]
["bitfinex","SOLUSD",1735756403315,10.67856657,191.57,191.52,20.78294903]
["bitfinex","SOLUSD",1735756403518,10.67856657,191.55,191.52,20.78294903]
["bitfinex","SOLUSD",1735756403925,2.12384764,191.61,191.52,20.78294903]
["bitfinex","SOLUSD",1735756404120,10.67856657,191.55,191.52,20.78294903]
["bitfinex","SOLUSD",1735756404431,10.67856657,191.56,191.52,20.78294903]
["bitfinex","SOLUSD",1735756406209,10.67856657,191.57,191.52,20.78294903]
["bitfinex","SOLUSD",1735756407142,10.67856657,191.58,191.52,20.78294903]
["bitfinex","SOLUSD",1735756407346,10.67856657,191.58,191.52,31.4615156]
["bitfinex","SOLUSD",1735756407513,10.67856657,191.59,191.53,30.67856657]
["bitfinex","SOLUSD",1735756407716,10.67856657,191.59,191.54,0.78272428]
["bitfinex","SOLUSD",1735756408332,10.67856657,191.59,191.54,20.78272428]
["bitfinex","SOLUSD",1735756408543,10.67856657,191.6,191.54,31.46129085]
["bitfinex","SOLUSD",1735756409061,10.67856657,191.6,191.57,20.0]
["bitfinex","SOLUSD",1735756409362,42.71426628,191.7,191.58,0.7826318]
["bitfinex","SOLUSD",1735756409363,10.67856657,191.61,191.58,0.7826318]
["bitfinex","SOLUSD",1735756410525,10.67856657,191.64,191.58,25.7826318]
["bitfinex","SOLUSD",1735756410713,10.67856657,191.64,191.59,23.776884]
["bitfinex","SOLUSD",1735756410916,1.5766,191.74,191.62,1.5799]
["bitfinex","SOLUSD",1735756411135,10.67856657,191.68,191.63,0.78233818]
["bitfinex","SOLUSD",1735756411354,3.65628476,191.74,191.63,0.78233818]
["bitfinex","SOLUSD",1735756411556,20.0,191.73,191.62,1.5799]
["bitfinex","SOLUSD",1735756411859,10.67856657,191.64,191.62,2.36233399]
["bitfinex","SOLUSD",1735756412451,10.67856657,191.68,191.62,7.36233399]
["bitfinex","SOLUSD",1735756413111,10.67856657,191.68,191.65,20.0]
["bitfinex","SOLUSD",1735756413313,10.67856657,191.68,191.66,0.78227213]
["bitfinex","SOLUSD",1735756413747,5.63726946,191.74,191.66,0.78227213]
["bitfinex","SOLUSD",1735756413922,20.0,191.76,191.66,0.78227213]
["bitfinex","SOLUSD",1735756414228,10.67856657,191.69,191.66,0.78227213]
["bitfinex","SOLUSD",1735756414831,10.67856657,191.69,191.66,20.78227213]
["bitfinex","SOLUSD",1735756415024,1.5766,191.78,191.66,20.78227213]
["bitfinex","SOLUSD",1735756415220,10.67856657,191.7,191.66,20.78227213]
["bitfinex","SOLUSD",1735756415810,10.67856657,191.7,191.67,20.0]
["bitfinex","SOLUSD",1735756416015,10.67856657,191.71,191.68,0.78219075]
["bitfinex","SOLUSD",1735756416617,7.78806268,191.79,191.68,0.78219075]
["bitfinex","SOLUSD",1735756416822,10.67856657,191.73,191.68,0.78219075]
["bitfinex","SOLUSD",1735756417236,1.5766,191.83,191.68,11.46075732]
["bitfinex","SOLUSD",1735756417544,10.67856657,191.75,191.69,36.443184]
["bitfinex","SOLUSD",1735756417729,10.67856657,191.75,191.7,0.78201097]
["bitfinex","SOLUSD",1735756418052,10.67856657,191.74,191.7,0.78201097]
["bitfinex","SOLUSD",1735756418222,10.67856657,191.73,191.7,0.78201097]
["bitfinex","SOLUSD",1735756418739,20.0,191.82,191.7,0.78201097]
["bitfinex","SOLUSD",1735756419041,10.67856657,191.72,191.7,0.78201097]
["bitfinex","SOLUSD",1735756419350,10.67856657,191.71,191.7,24.55889497]
["bitfinex","SOLUSD",1735756419514,10.67856657,191.71,191.7,0.78201097]
["bitfinex","SOLUSD",1735756419721,10.67856657,191.71,191.69,7.6663]
["bitfinex","SOLUSD",1735756420031,10.67856657,191.7,191.69,7.6663]
["bitfinex","SOLUSD",1735756420832,42.71426628,191.8,191.69,7.6663]
["bitfinex","SOLUSD",1735756421038,10.67856657,191.74,191.7,0.78200334]
["bitfinex","SOLUSD",1735756421217,10.67856657,191.73,191.7,0.78200334]
["bitfinex","SOLUSD",1735756421422,10.67856657,191.74,191.7,0.78200334]
["bitfinex","SOLUSD",1735756421857,10.67856657,191.73,191.7,0.78200334]
["bitfinex","SOLUSD",1735756423625,10.67856657,191.72,191.7,0.78200334]
["bitfinex","SOLUSD",1735756423926,10.67856657,191.73,191.7,0.78200334]
["bitfinex","SOLUSD",1735756424134,7.8194,191.83,191.7,0.78200334]
["bitfinex","SOLUSD",1735756424341,10.67856657,191.73,191.7,0.78200334]
["bitfinex","SOLUSD",1735756424719,10.67856657,191.71,191.7,0.78200334]
["bitfinex","SOLUSD",1735756424925,1.6407,191.97,191.78,26.5374]
["bitfinex","SOLUSD",1735756425124,10.67856657,191.84,191.79,0.78157253]
["bitfinex","SOLUSD",1735756425335,1.6407,191.97,191.79,0.78157253]
["bitfinex","SOLUSD",1735756425549,10.57145039,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735756425729,10.57145039,191.87,191.83,5.0]
["bitfinex","SOLUSD",1735756425929,10.57145039,191.88,191.84,5.78142316]
["bitfinex","SOLUSD",1735756426149,1.6407,191.97,191.84,5.78142316]
["bitfinex","SOLUSD",1735756426150,10.57145039,191.89,191.84,5.78142316]
["bitfinex","SOLUSD",1735756426353,16.35740487,191.88,191.84,5.78142316]
["bitfinex","SOLUSD",1735756426825,16.35740487,191.86,191.84,0.78142316]
["bitfinex","SOLUSD",1735756427028,16.35740487,191.85,191.83,0.78149366]
["bitfinex","SOLUSD",1735756427227,16.35740487,191.84,191.81,0.78155498]
["bitfinex","SOLUSD",1735756427431,16.35740487,191.82,191.81,0.78155498]
["bitfinex","SOLUSD",1735756427664,16.35740487,191.82,191.79,0.78173178]
["bitfinex","SOLUSD",1735756427962,16.35740487,191.81,191.79,0.78173178]
["bitfinex","SOLUSD",1735756429568,16.35740487,191.9,191.79,0.78173178]
["bitfinex","SOLUSD",1735756429569,16.35740487,191.8,191.79,0.78173178]
["bitfinex","SOLUSD",1735756429786,16.35740487,191.81,191.76,5.78183537]
["bitfinex","SOLUSD",1735756429986,16.35740487,191.82,191.78,5.0]
["bitfinex","SOLUSD",1735756430282,16.35740487,191.84,191.79,29.55852739]
["bitfinex","SOLUSD",1735756430436,16.35740487,191.82,191.79,0.78164339]
["bitfinex","SOLUSD",1735756430643,16.35740487,191.8,191.79,0.78164339]
["bitfinex","SOLUSD",1735756430882,16.35740487,191.8,191.76,0.78172976]
["bitfinex","SOLUSD",1735756431037,16.35740487,191.79,191.76,0.78172976]
["bitfinex","SOLUSD",1735756431636,16.35740487,191.8,191.76,0.78172976]
["bitfinex","SOLUSD",1735756432167,16.35740487,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735756432345,16.35740487,191.82,191.78,0.78167693]
["bitfinex","SOLUSD",1735756432550,16.35740487,191.83,191.79,23.776884]
["bitfinex","SOLUSD",1735756432864,16.35740487,191.83,191.8,0.78161889]
["bitfinex","SOLUSD",1735756433065,8.0466,191.93,191.8,0.78161889]
["bitfinex","SOLUSD",1735756433268,16.35740487,191.87,191.8,17.13902376]
["bitfinex","SOLUSD",1735756433577,16.35740487,191.86,191.8,0.78161889]
["bitfinex","SOLUSD",1735756435274,16.35740487,191.87,191.81,28.776884]
["bitfinex","SOLUSD",1735756435437,16.35740487,191.88,191.82,0.78149281]
["bitfinex","SOLUSD",1735756435655,16.35740487,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735756435988,16.35740487,191.89,191.84,0.78144161]
["bitfinex","SOLUSD",1735756436289,1.6407,191.97,191.84,17.13884648]
["bitfinex","SOLUSD",1735756436489,16.35740487,191.9,191.84,0.78144161]
["bitfinex","SOLUSD",1735756436783,16.35740487,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735756436956,16.35740487,191.9,191.86,0.78139586]
["bitfinex","SOLUSD",1735756437793,16.35740487,191.89,191.86,0.78139586]
["bitfinex","SOLUSD",1735756438691,16.35740487,191.9,191.86,0.78139586]
["bitfinex","SOLUSD",1735756439196,16.35740487,191.89,191.86,0.78139586]
["bitfinex","SOLUSD",1735756439694,16.35740487,191.9,191.86,0.78139586]
["bitfinex","SOLUSD",1735756439990,16.35740487,191.91,191.86,0.78139586]
["bitfinex","SOLUSD",1735756440593,16.35740487,191.9,191.86,0.78139586]
["bitfinex","SOLUSD",1735756441379,16.35740487,191.89,191.86,0.78139586]
["bitfinex","SOLUSD",1735756441910,16.35740487,191.88,191.86,0.78139586]
["bitfinex","SOLUSD",1735756442195,16.35740487,191.88,191.83,0.78148949]
["bitfinex","SOLUSD",1735756442498,16.35740487,191.89,191.83,0.78148949]
["bitfinex","SOLUSD",1735756442785,16.35740487,191.91,191.84,21.35740487]
["bitfinex","SOLUSD",1735756442996,16.35740487,191.91,191.85,0.78137018]
["bitfinex","SOLUSD",1735756443975,16.35740487,191.9,191.85,0.78137018]
["bitfinex","SOLUSD",1735756444296,16.35740487,191.89,191.85,0.78137018]
["bitfinex","SOLUSD",1735756444498,16.35740487,191.9,191.85,0.78137018]
["bitfinex","SOLUSD",1735756444800,16.35740487,191.91,191.85,5.78137018]
["bitfinex","SOLUSD",1735756444987,16.35740487,191.91,191.85,0.78137018]
["bitfinex","SOLUSD",1735756445190,16.35740487,191.89,191.85,0.78137018]
["bitfinex","SOLUSD",1735756445407,16.35740487,191.89,191.86,0.78145029]
["bitfinex","SOLUSD",1735756445609,16.35740487,191.89,191.83,0.78144705]
["bitfinex","SOLUSD",1735756446309,10.47006143,191.89,191.84,20.0]
["bitfinex","SOLUSD",1735756446483,10.47006143,191.88,191.85,0.78149636]
["bitfinex","SOLUSD",1735756446685,10.47006143,191.87,191.85,0.78149636]
["bitfinex","SOLUSD",1735756447606,10.47006143,191.88,191.85,0.78149636]
["bitfinex","SOLUSD",1735756447809,10.47006143,191.87,191.82,0.78152531]
["bitfinex","SOLUSD",1735756447986,10.47006143,191.87,191.85,0.78152531]
["bitfinex","SOLUSD",1735756448183,10.47006143,191.87,191.82,0.78153846]
["bitfinex","SOLUSD",1735756449985,23.776884,191.96,191.82,5.78153846]
["bitfinex","SOLUSD",1735756450183,10.47006143,191.91,191.85,5.0]
["bitfinex","SOLUSD",1735756450406,10.47006143,191.91,191.86,0.78133385]
["bitfinex","SOLUSD",1735756450985,10.47006143,191.9,191.86,20.78133385]
["bitfinex","SOLUSD",1735756451309,10.47006143,191.87,191.86,0.78133385]
["bitfinex","SOLUSD",1735756451608,10.47006143,191.87,191.84,0.78148446]
["bitfinex","SOLUSD",1735756452008,10.47006143,191.88,191.84,0.78148446]
["bitfinex","SOLUSD",1735756452994,10.47006143,191.87,191.84,0.78148446]
["bitfinex","SOLUSD",1735756453300,23.776884,191.96,191.85,0.78153386]
["bitfinex","SOLUSD",1735756453503,10.47006143,191.87,191.85,0.78153386]
["bitfinex","SOLUSD",1735756454814,10.47006143,191.88,191.85,0.78153386]
["bitfinex","SOLUSD",1735756455107,10.47006143,191.91,191.85,5.78153386]
["bitfinex","SOLUSD",1735756455277,10.47006143,191.92,191.86,5.0]
["bitfinex","SOLUSD",1735756455480,10.47006143,191.92,191.87,0.78132928]
["bitfinex","SOLUSD",1735756456799,10.47006143,191.91,191.87,0.78132928]
["bitfinex","SOLUSD",1735756457613,10.47006143,191.9,191.87,0.78132928]
["bitfinex","SOLUSD",1735756457811,10.47006143,191.9,191.88,0.7814598]
["bitfinex","SOLUSD",1735756458116,10.47006143,191.93,191.86,35.47006143]
["bitfinex","SOLUSD",1735756458322,10.47006143,191.94,191.87,0.7812704]
["bitfinex","SOLUSD",1735756458693,10.47006143,191.94,191.87,5.7812704]
["bitfinex","SOLUSD",1735756458894,10.47006143,191.94,191.87,16.25133183]
["bitfinex","SOLUSD",1735756459232,10.47006143,191.93,191.87,5.7812704]
["bitfinex","SOLUSD",1735756459448,10.47006143,191.93,191.88,1.44247169]
["bitfinex","SOLUSD",1735756459623,10.47006143,191.93,191.89,0.78129998]
["bitfinex","SOLUSD",1735756460156,10.47006143,191.91,191.89,0.78129998]
["bitfinex","SOLUSD",1735756460365,10.47006143,191.9,191.86,0.78142429]
["bitfinex","SOLUSD",1735756460634,10.47006143,191.87,191.86,1.44420012]
["bitfinex","SOLUSD",1735756461235,10.47006143,191.87,191.84,2.22572273]
["bitfinex","SOLUSD",1735756461610,10.47006143,191.89,191.84,2.22572273]
["bitfinex","SOLUSD",1735756461826,10.47006143,191.9,191.84,12.69578416]
["bitfinex","SOLUSD",1735756462001,10.47006143,191.9,191.84,31.25158404]
["bitfinex","SOLUSD",1735756462336,10.47006143,191.9,191.84,20.78152261]
["bitfinex","SOLUSD",1735756462637,10.47006143,191.92,191.85,11.91555623]
["bitfinex","SOLUSD",1735756462940,10.47006143,191.91,191.86,0.78132959]
["bitfinex","SOLUSD",1735756463434,10.47006143,191.91,191.86,2.22682439]
["bitfinex","SOLUSD",1735756463929,10.47006143,191.91,191.87,1.4454948]
["bitfinex","SOLUSD",1735756464135,10.47006143,191.91,191.87,2.22688362]
["bitfinex","SOLUSD",1735756464625,10.47006143,191.91,191.87,0.78138882]
["bitfinex","SOLUSD",1735756465020,10.47006143,191.91,191.85,0.78138873]
["bitfinex","SOLUSD",1735756465326,10.47006143,191.89,191.86,1.4474592]
["bitfinex","SOLUSD",1735756465533,10.47006143,191.89,191.87,0.78145522]
["bitfinex","SOLUSD",1735756465760,10.47006143,191.9,191.87,0.78145522]
["bitfinex","SOLUSD",1735756466534,10.47006143,191.9,191.88,0.78144496]
["bitfinex","SOLUSD",1735756466853,10.47006143,191.9,191.85,0.781448]
["bitfinex","SOLUSD",1735756467457,10.47006143,191.9,191.86,1.44965678]
["bitfinex","SOLUSD",1735756467751,10.47006143,191.91,191.87,0.7814591]
["bitfinex","SOLUSD",1735756467955,10.47006143,191.91,191.87,2.23111588]
["bitfinex","SOLUSD",1735756468353,1.6475,191.99,191.87,32.70117731]
["bitfinex","SOLUSD",1735756468528,10.47006143,191.94,191.88,11.91971821]
["bitfinex","SOLUSD",1735756468723,10.47006143,191.94,191.89,0.78124383]
["bitfinex","SOLUSD",1735756469038,10.47006143,191.95,191.89,2.23090061]
["bitfinex","SOLUSD",1735756469557,10.47006143,191.95,191.9,1.44965678]
["bitfinex","SOLUSD",1735756469725,10.47006143,191.95,191.91,0.78122685]
["bitfinex","SOLUSD",1735756469927,10.47006143,191.93,191.91,0.78122685]
["bitfinex","SOLUSD",1735756470169,10.47006143,191.94,191.91,0.78122685]
["bitfinex","SOLUSD",1735756470341,10.47006143,191.95,191.91,0.78122685]
["bitfinex","SOLUSD",1735756471352,23.776884,192.02,191.91,0.78122685]
["bitfinex","SOLUSD",1735756471553,10.47006143,191.95,191.91,0.78122685]
["bitfinex","SOLUSD",1735756472355,10.47006143,191.94,191.91,0.78122685]
["bitfinex","SOLUSD",1735756473452,10.47006143,191.94,191.92,2.8827544]
["bitfinex","SOLUSD",1735756474134,10.47006143,191.94,191.91,0.78122685]
["bitfinex","SOLUSD",1735756474546,10.47006143,191.94,191.92,1.4535958]
["bitfinex","SOLUSD",1735756474743,10.47006143,191.94,191.93,0.7812159]
["bitfinex","SOLUSD",1735756477130,10.47006143,191.94,191.91,0.78122038]
["bitfinex","SOLUSD",1735756477331,10.47006143,191.93,191.91,0.78122038]
["bitfinex","SOLUSD",1735756477531,10.47006143,191.93,191.87,0.78130306]
["bitfinex","SOLUSD",1735756477730,10.47006143,191.93,191.89,20.0]
["bitfinex","SOLUSD",1735756477928,41.88024572,192.0,191.89,20.0]
["bitfinex","SOLUSD",1735756477929,10.47006143,191.94,191.9,0.78129009]
["bitfinex","SOLUSD",1735756478156,10.47006143,191.95,191.9,0.78129009]
["bitfinex","SOLUSD",1735756478460,10.47006143,191.95,191.91,22.8827037]
["bitfinex","SOLUSD",1735756478656,10.47006143,191.95,191.92,0.78119576]
["bitfinex","SOLUSD",1735756478965,10.47006143,191.96,191.92,0.78119576]
["bitfinex","SOLUSD",1735756480459,10.47006143,191.96,191.93,20.0]
["bitfinex","SOLUSD",1735756480789,10.47006143,191.96,191.94,0.78110894]
["bitfinex","SOLUSD",1735756481146,10.47006143,191.95,191.94,0.78110894]
["bitfinex","SOLUSD",1735756482374,10.47006143,191.95,191.92,0.78115045]
["bitfinex","SOLUSD",1735756482588,10.47006143,191.93,191.87,0.78127458]
["bitfinex","SOLUSD",1735756482749,10.47006143,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735756483091,10.47006143,191.91,191.89,0.78127612]
["bitfinex","SOLUSD",1735756483258,10.47006143,191.92,191.89,0.78127612]
["bitfinex","SOLUSD",1735756483578,10.47006143,191.91,191.9,1.45313186]
["bitfinex","SOLUSD",1735756483755,10.47006143,191.91,191.9,4.33496781]
["bitfinex","SOLUSD",1735756483955,10.47006143,191.92,191.9,5.11627301]
["bitfinex","SOLUSD",1735756484152,10.47006143,191.92,191.9,3.66314115]
["bitfinex","SOLUSD",1735756484500,10.47006143,191.92,191.91,4.33412349]
["bitfinex","SOLUSD",1735756484778,41.88024572,192.0,191.91,4.33412349]
["bitfinex","SOLUSD",1735756484779,10.47006143,191.93,191.91,4.33412349]
["bitfinex","SOLUSD",1735756484980,10.47006143,191.94,191.92,0.78126355]
["bitfinex","SOLUSD",1735756487558,10.47006143,191.93,191.92,0.78126355]
["bitfinex","SOLUSD",1735756488080,10.47006143,191.93,191.92,3.66077657]
["bitfinex","SOLUSD",1735756488279,10.47006143,191.94,191.92,3.66077657]
["bitfinex","SOLUSD",1735756488483,10.47006143,191.94,191.92,5.11271614]
["bitfinex","SOLUSD",1735756488783,10.47006143,191.93,191.92,3.66077657]
["bitfinex","SOLUSD",1735756488971,10.47006143,191.93,191.92,0.78126355]
["bitfinex","SOLUSD",1735756490076,10.47006143,191.93,191.9,0.78128805]
["bitfinex","SOLUSD",1735756490277,10.47006143,191.93,191.9,5.11136351]
["bitfinex","SOLUSD",1735756490476,10.47006143,191.94,191.9,5.11136351]
["bitfinex","SOLUSD",1735756490663,10.47006143,191.95,191.9,25.11136351]
["bitfinex","SOLUSD",1735756490858,10.47006143,191.95,191.91,1.4514159]
["bitfinex","SOLUSD",1735756491059,10.47006143,191.95,191.92,0.78121662]
["bitfinex","SOLUSD",1735756491585,10.47006143,191.95,191.93,4.33007546]
["bitfinex","SOLUSD",1735756491764,10.47006143,191.94,191.93,4.33007546]
["bitfinex","SOLUSD",1735756492165,10.47006143,191.94,191.93,1.4514159]
["bitfinex","SOLUSD",1735756492882,10.47006143,191.95,191.93,1.4514159]
["bitfinex","SOLUSD",1735756493991,10.47006143,191.95,191.92,0.78121662]
["bitfinex","SOLUSD",1735756494997,10.47006143,191.95,191.93,1.44870225]
["bitfinex","SOLUSD",1735756495169,10.47006143,191.95,191.93,4.32106816]
["bitfinex","SOLUSD",1735756495593,10.47006143,191.95,191.93,2.87236591]
["bitfinex","SOLUSD",1735756495791,10.47006143,191.95,191.92,0.78121662]
["bitfinex","SOLUSD",1735756496977,10.47006143,191.95,191.93,1.44871006]
["bitfinex","SOLUSD",1735756497176,10.47006143,191.95,191.93,4.32109084]
["bitfinex","SOLUSD",1735756497378,10.47006143,191.95,191.93,2.87238078]
["bitfinex","SOLUSD",1735756497784,10.47006143,191.95,191.92,0.78121662]
["bitfinex","SOLUSD",1735756498382,10.47006143,191.95,191.93,1.44854534]
["bitfinex","SOLUSD",1735756498879,23.776884,192.02,191.93,1.44854534]
["bitfinex","SOLUSD",1735756499084,23.776884,192.02,191.92,0.78121662]
["bitfinex","SOLUSD",1735756499085,10.47006143,191.97,191.92,0.78121662]
["bitfinex","SOLUSD",1735756499880,1.5253,192.05,191.92,0.78121662]
["bitfinex","SOLUSD",1735756499881,10.47006143,191.99,191.93,5.0]
["bitfinex","SOLUSD",1735756500073,10.47006143,191.99,191.94,0.781028]
["bitfinex","SOLUSD",1735756500772,10.47006143,192.0,191.94,0.781028]
["bitfinex","SOLUSD",1735756501175,10.47006143,192.0,191.95,2.87223328]
["bitfinex","SOLUSD",1735756501879,10.47006143,191.98,191.95,4.32091665]
["bitfinex","SOLUSD",1735756502302,10.47006143,191.99,191.95,4.32091665]
["bitfinex","SOLUSD",1735756502475,10.47006143,191.99,191.95,2.87223328]
["bitfinex","SOLUSD",1735756502676,10.47006143,191.98,191.94,0.781028]
["bitfinex","SOLUSD",1735756505282,10.47006143,191.97,191.94,0.781028]
["bitfinex","SOLUSD",1735756505482,10.47006143,191.97,191.92,0.78120352]
["bitfinex","SOLUSD",1735756505878,10.47006143,191.95,191.92,0.78120352]
["bitfinex","SOLUSD",1735756506083,10.47006143,191.95,191.93,4.32135744]
["bitfinex","SOLUSD",1735756506499,10.47006143,191.95,191.93,1.44876634]
["bitfinex","SOLUSD",1735756506701,10.47006143,191.95,191.89,3.65397181]
["bitfinex","SOLUSD",1735756507410,10.47006143,191.93,191.9,2.8725911]
["bitfinex","SOLUSD",1735756507602,10.47006143,191.91,191.9,6.88656423]
["bitfinex","SOLUSD",1735756507905,12.11536143,191.91,191.9,6.88656423]
["bitfinex","SOLUSD",1735756508082,35.89224543,191.91,191.9,4.01397313]
["bitfinex","SOLUSD",1735756508284,35.89224543,191.91,191.9,2.56520679]
["bitfinex","SOLUSD",1735756508479,35.89224543,191.91,191.85,1.44876634]
["bitfinex","SOLUSD",1735756508710,10.47006143,191.86,191.85,1.44876634]
["bitfinex","SOLUSD",1735756508927,10.47006143,191.86,191.82,2.56520679]
["bitfinex","SOLUSD",1735756509421,10.47006143,191.86,191.84,2.87821036]
["bitfinex","SOLUSD",1735756509719,10.47006143,191.85,191.84,2.87821036]
["bitfinex","SOLUSD",1735756509921,10.47006143,191.85,191.82,2.56520679]
["bitfinex","SOLUSD",1735756510088,10.47006143,191.84,191.82,2.56520679]
["bitfinex","SOLUSD",1735756510282,10.47006143,191.84,191.79,3.34701822]
["bitfinex","SOLUSD",1735756510785,10.47006143,191.84,191.8,2.87775144]
["bitfinex","SOLUSD",1735756511006,10.47006143,191.84,191.8,4.32902087]
["bitfinex","SOLUSD",1735756511222,10.47006143,191.81,191.8,4.32902087]
["bitfinex","SOLUSD",1735756511520,10.47006143,191.81,191.8,1.45126943]
["bitfinex","SOLUSD",1735756512128,10.47006143,191.81,191.8,4.3227344]
["bitfinex","SOLUSD",1735756512808,10.47006143,191.81,191.75,2.56520679]
["bitfinex","SOLUSD",1735756513005,1.6453,191.82,191.75,13.81735843]
["bitfinex","SOLUSD",1735756513224,10.47006143,191.82,191.76,10.47006143]
["bitfinex","SOLUSD",1735756513518,10.47006143,191.82,191.77,0.78186976]
["bitfinex","SOLUSD",1735756513900,10.47006143,191.83,191.77,0.78186976]
["bitfinex","SOLUSD",1735756514314,10.47006143,191.86,191.79,10.47006143]
["bitfinex","SOLUSD",1735756514506,6.001,191.88,191.76,3.00516943]
["bitfinex","SOLUSD",1735756514507,10.47006143,191.88,191.82,10.47006143]
["bitfinex","SOLUSD",1735756514813,10.47006143,191.89,191.83,0.78163584]
["bitfinex","SOLUSD",1735756515018,10.47006143,191.88,191.83,0.78163584]
["bitfinex","SOLUSD",1735756515798,10.47006143,191.87,191.81,10.47006143]
["bitfinex","SOLUSD",1735756516114,1.5344,191.9,191.79,11.25172912]
["bitfinex","SOLUSD",1735756516115,10.47006143,191.86,191.79,11.25172912]
["bitfinex","SOLUSD",1735756516322,1.5344,191.9,191.79,0.78166769]
["bitfinex","SOLUSD",1735756516323,10.47006143,191.85,191.79,0.78166769]
["bitfinex","SOLUSD",1735756518027,10.47006143,191.88,191.82,10.47006143]
["bitfinex","SOLUSD",1735756518228,10.47006143,191.88,191.82,11.25170221]
["bitfinex","SOLUSD",1735756518527,10.47006143,191.89,191.82,11.25170221]
["bitfinex","SOLUSD",1735756518830,10.47006143,191.9,191.83,10.47006143]
["bitfinex","SOLUSD",1735756519029,10.47006143,191.9,191.84,0.78154966]
["bitfinex","SOLUSD",1735756520025,10.47006143,191.88,191.82,20.0]
["bitfinex","SOLUSD",1735756520723,10.47006143,191.88,191.82,0.78165205]
["bitfinex","SOLUSD",1735756521300,10.47006143,191.87,191.82,0.78165205]
["bitfinex","SOLUSD",1735756521634,10.47006143,191.86,191.82,0.78165205]
["bitfinex","SOLUSD",1735756521829,10.47006143,191.86,191.8,0.78173795]
["bitfinex","SOLUSD",1735756522121,10.47006143,191.86,191.8,11.25179938]
["bitfinex","SOLUSD",1735756522325,16.36362748,191.88,191.81,16.36362748]
["bitfinex","SOLUSD",1735756522620,16.36362748,191.88,191.82,0.78165764]
["bitfinex","SOLUSD",1735756522917,16.36362748,191.87,191.82,0.78165764]
["bitfinex","SOLUSD",1735756523119,16.36362748,191.86,191.8,0.78175081]
["bitfinex","SOLUSD",1735756527409,16.36362748,191.86,191.8,17.14537829]
["bitfinex","SOLUSD",1735756527908,16.36362748,191.87,191.8,17.14537829]
["bitfinex","SOLUSD",1735756528107,16.36362748,191.86,191.8,0.78175081]
["bitfinex","SOLUSD",1735756528321,16.36362748,191.84,191.77,17.14547174]
["bitfinex","SOLUSD",1735756530116,16.36362748,191.85,191.78,16.36362748]
["bitfinex","SOLUSD",1735756530314,16.36362748,191.85,191.79,0.78185324]
["bitfinex","SOLUSD",1735756530516,7.8171,191.89,191.79,0.78185324]
["bitfinex","SOLUSD",1735756530517,16.36362748,191.86,191.8,16.36362748]
["bitfinex","SOLUSD",1735756530691,16.36362748,191.86,191.79,17.14548072]
["bitfinex","SOLUSD",1735756531097,16.36362748,191.84,191.77,20.66575177]
["bitfinex","SOLUSD",1735756531510,16.36362748,191.84,191.78,0.78190809]
["bitfinex","SOLUSD",1735756533627,16.36362748,191.85,191.78,17.14553557]
["bitfinex","SOLUSD",1735756533801,16.36362748,191.86,191.79,16.36362748]
["bitfinex","SOLUSD",1735756534001,16.36362748,191.84,191.77,16.36362748]
["bitfinex","SOLUSD",1735756534332,16.36362748,191.82,191.76,0.781851]
["bitfinex","SOLUSD",1735756534539,16.36362748,191.81,191.74,16.36362748]
["bitfinex","SOLUSD",1735756535616,16.36362748,191.81,191.74,17.14566732]
["bitfinex","SOLUSD",1735756536026,16.36362748,191.8,191.74,17.14566732]
["bitfinex","SOLUSD",1735756536225,16.36362748,191.8,191.74,0.78203984]
["bitfinex","SOLUSD",1735756536407,16.36362748,191.79,191.74,0.78203984]
["bitfinex","SOLUSD",1735756536816,16.36362748,191.79,191.73,16.36362748]
["bitfinex","SOLUSD",1735756537421,16.36362748,191.78,191.72,5.08857868]
["bitfinex","SOLUSD",1735756537638,16.36362748,191.78,191.72,3.64477315]
["bitfinex","SOLUSD",1735756537931,16.36362748,191.77,191.72,2.86267966]
["bitfinex","SOLUSD",1735756538132,16.36362748,191.75,191.72,2.86267966]
["bitfinex","SOLUSD",1735756538518,16.36362748,191.75,191.68,33.50941745]
["bitfinex","SOLUSD",1735756539228,16.36362748,191.72,191.66,17.94072748]
["bitfinex","SOLUSD",1735756539428,16.36362748,191.74,191.67,16.36362748]
["bitfinex","SOLUSD",1735756539600,16.36362748,191.78,191.72,16.36362748]
["bitfinex","SOLUSD",1735756539804,17.93592748,191.79,191.72,16.36362748]
["bitfinex","SOLUSD",1735756540032,16.36362748,191.8,191.73,16.36362748]
["bitfinex","SOLUSD",1735756541154,16.36362748,191.81,191.75,16.36362748]
["bitfinex","SOLUSD",1735756541453,15.6349,191.88,191.7,17.80801133]
["bitfinex","SOLUSD",1735756541454,16.36362748,191.83,191.77,16.36362748]
["bitfinex","SOLUSD",1735756541625,16.36362748,191.86,191.79,16.36362748]
["bitfinex","SOLUSD",1735756541826,16.36362748,191.86,191.8,17.14541413]
["bitfinex","SOLUSD",1735756542021,16.36362748,191.86,191.8,0.78178665]
["bitfinex","SOLUSD",1735756542621,16.36362748,191.86,191.8,17.14541413]
["bitfinex","SOLUSD",1735756543018,16.36362748,191.86,191.79,16.36362748]
["bitfinex","SOLUSD",1735756543618,16.36362748,191.86,191.74,2.86292429]
["bitfinex","SOLUSD",1735756543619,16.36362748,191.87,191.8,17.14541709]
["bitfinex","SOLUSD",1735756544429,16.36362748,191.86,191.8,17.14541709]
["bitfinex","SOLUSD",1735756546455,1.5723,191.89,191.77,5.08601752]
["bitfinex","SOLUSD",1735756546456,16.36362748,191.85,191.77,5.08601752]
["bitfinex","SOLUSD",1735756546644,16.36362748,191.85,191.78,16.36362748]
["bitfinex","SOLUSD",1735756547536,16.36362748,191.86,191.79,16.36362748]
["bitfinex","SOLUSD",1735756548934,16.36362748,191.85,191.78,20.66785709]
["bitfinex","SOLUSD",1735756549241,16.36362748,191.82,191.78,4.30422961]
["bitfinex","SOLUSD",1735756549950,16.36362748,191.83,191.78,4.30422961]
["bitfinex","SOLUSD",1735756550348,10.47700392,191.84,191.77,14.78123353]
["bitfinex","SOLUSD",1735756550533,10.47700392,191.83,191.77,5.08615394]
["bitfinex","SOLUSD",1735756550735,10.47700392,191.83,191.78,1.44377987]
["bitfinex","SOLUSD",1735756550925,10.47700392,191.83,191.78,4.30422961]
["bitfinex","SOLUSD",1735756551326,10.47700392,191.83,191.78,2.86044974]
["bitfinex","SOLUSD",1735756552158,10.47700392,191.83,191.77,11.25892825]
["bitfinex","SOLUSD",1735756552654,10.47700392,191.83,191.78,1.45153645]
["bitfinex","SOLUSD",1735756553063,10.47700392,191.83,191.79,1.45153645]
["bitfinex","SOLUSD",1735756553757,10.47700392,191.83,191.77,11.25892825]
["bitfinex","SOLUSD",1735756554358,10.47700392,191.83,191.78,1.45172775]
["bitfinex","SOLUSD",1735756554737,10.47700392,191.83,191.79,2.87689401]
["bitfinex","SOLUSD",1735756554937,10.47700392,191.83,191.79,4.32862176]
["bitfinex","SOLUSD",1735756555431,10.47700392,191.82,191.79,1.45172775]
["bitfinex","SOLUSD",1735756555653,10.47700392,191.82,191.73,1.5771]
["bitfinex","SOLUSD",1735756555862,10.47700392,191.83,191.76,10.47700392]
["bitfinex","SOLUSD",1735756556563,10.47700392,191.83,191.77,1.45201752]
["bitfinex","SOLUSD",1735756556731,10.47700392,191.81,191.77,1.45201752]
["bitfinex","SOLUSD",1735756557037,10.47700392,191.79,191.78,1.45201752]
["bitfinex","SOLUSD",1735756557639,10.47700392,191.79,191.77,2.87700217]
["bitfinex","SOLUSD",1735756557640,10.47700392,191.79,191.73,12.05410392]
["bitfinex","SOLUSD",1735756557844,10.47700392,191.8,191.73,12.05410392]
["bitfinex","SOLUSD",1735756558347,10.47700392,191.8,191.74,4.33202998]
["bitfinex","SOLUSD",1735756558738,10.47700392,191.79,191.74,4.33202998]
["bitfinex","SOLUSD",1735756558947,10.47700392,191.8,191.74,4.33202998]
["bitfinex","SOLUSD",1735756559146,10.47700392,191.78,191.74,4.33202998]
["bitfinex","SOLUSD",1735756559367,10.47700392,191.75,191.74,4.33202998]
["bitfinex","SOLUSD",1735756559543,10.47700392,191.75,191.68,12.82982167]
["bitfinex","SOLUSD",1735756559742,10.47700392,191.74,191.68,12.82982167]
["bitfinex","SOLUSD",1735756559959,10.47700392,191.74,191.69,1.45325007]
["bitfinex","SOLUSD",1735756560267,10.47700392,191.74,191.69,4.3327549]
["bitfinex","SOLUSD",1735756560449,10.47700392,191.72,191.69,4.3327549]
["bitfinex","SOLUSD",1735756560650,10.47700392,191.73,191.7,4.3327549]
["bitfinex","SOLUSD",1735756560859,10.47700392,191.75,191.7,4.3327549]
["bitfinex","SOLUSD",1735756561166,10.47700392,191.74,191.7,4.3327549]
["bitfinex","SOLUSD",1735756561377,10.47700392,191.75,191.7,2.87950483]
["bitfinex","SOLUSD",1735756561667,10.47700392,191.8,191.74,10.47700392]
["bitfinex","SOLUSD",1735756562161,10.47700392,191.8,191.73,10.47700392]
["bitfinex","SOLUSD",1735756562335,10.47700392,191.78,191.72,4.33304644]
["bitfinex","SOLUSD",1735756562537,10.47700392,191.78,191.72,14.81005036]
["bitfinex","SOLUSD",1735756562755,10.47700392,191.78,191.73,4.33304644]
["bitfinex","SOLUSD",1735756563156,10.47700392,191.79,191.73,2.87950483]
["bitfinex","SOLUSD",1735756563471,10.47700392,191.79,191.72,10.47700392]
["bitfinex","SOLUSD",1735756563853,10.47700392,191.77,191.71,12.04770392]
["bitfinex","SOLUSD",1735756564169,10.47700392,191.77,191.71,1.5707]
["bitfinex","SOLUSD",1735756564370,16.38233457,191.77,191.72,1.45069686]
["bitfinex","SOLUSD",1735756564837,16.38233457,191.75,191.72,1.45069686]
["bitfinex","SOLUSD",1735756565037,16.38233457,191.74,191.67,18.73515729]
["bitfinex","SOLUSD",1735756565248,16.38233457,191.73,191.67,17.95303457]
["bitfinex","SOLUSD",1735756565464,16.38233457,191.72,191.66,16.363628]
["bitfinex","SOLUSD",1735756565668,16.38233457,191.71,191.68,4.33089102]
["bitfinex","SOLUSD",1735756566264,16.38233457,191.71,191.69,2.88003023]
["bitfinex","SOLUSD",1735756566468,16.38233457,191.71,191.69,4.33089102]
["bitfinex","SOLUSD",1735756566854,16.38233457,191.72,191.69,4.33089102]
["bitfinex","SOLUSD",1735756567155,16.38233457,191.72,191.69,1.45086079]
["bitfinex","SOLUSD",1735756567343,16.38233457,191.72,191.67,4.33089102]
["bitfinex","SOLUSD",1735756567541,16.38233457,191.68,191.67,4.33089102]
["bitfinex","SOLUSD",1735756567864,16.38233457,191.68,191.67,1.45086079]
["bitfinex","SOLUSD",1735756568242,16.38233457,191.68,191.63,1.45086079]
["bitfinex","SOLUSD",1735756568440,16.38233457,191.67,191.63,4.33161359]
["bitfinex","SOLUSD",1735756568745,16.38233457,191.69,191.63,2.8807528]
["bitfinex","SOLUSD",1735756568950,16.38233457,191.7,191.64,16.38233457]
["bitfinex","SOLUSD",1735756569554,16.38233457,191.69,191.62,38.85613057]
["bitfinex","SOLUSD",1735756570146,16.38233457,191.68,191.62,38.85613057]
["bitfinex","SOLUSD",1735756570347,16.38233457,191.68,191.62,22.473796]
["bitfinex","SOLUSD",1735756571584,16.38233457,191.68,191.62,38.85613057]
["bitfinex","SOLUSD",1735756571886,16.38233457,191.69,191.62,38.85613057]
["bitfinex","SOLUSD",1735756572646,16.38233457,191.71,191.64,16.38233457]
["bitfinex","SOLUSD",1735756572885,16.38233457,191.73,191.67,16.38233457]
["bitfinex","SOLUSD",1735756573071,16.38233457,191.75,191.68,16.38233457]
["bitfinex","SOLUSD",1735756573247,8.2021,191.77,191.63,0.78251603]
["bitfinex","SOLUSD",1735756573248,16.38233457,191.74,191.67,16.38233457]
["bitfinex","SOLUSD",1735756574176,16.38233457,191.73,191.66,16.38233457]
["bitfinex","SOLUSD",1735756574363,16.38233457,191.72,191.66,16.38233457]
["bitfinex","SOLUSD",1735756574872,16.38233457,191.73,191.66,16.38233457]
["bitfinex","SOLUSD",1735756575178,16.38233457,191.74,191.67,16.38233457]
["bitfinex","SOLUSD",1735756575674,7.821,191.79,191.7,16.38233457]
["bitfinex","SOLUSD",1735756575875,16.38233457,191.8,191.73,16.38233457]
["bitfinex","SOLUSD",1735756576178,1.5176,191.81,191.75,16.38233457]
["bitfinex","SOLUSD",1735756576473,17.89993457,191.81,191.75,16.38233457]
["bitfinex","SOLUSD",1735756576876,6.5533,191.82,191.76,16.38233457]
["bitfinex","SOLUSD",1735756576877,16.38233457,191.82,191.76,16.38233457]
["bitfinex","SOLUSD",1735756577068,16.38233457,191.83,191.76,16.38233457]
["bitfinex","SOLUSD",1735756577273,16.38233457,191.82,191.76,16.38233457]
["bitfinex","SOLUSD",1735756577865,16.38233457,191.81,191.75,16.38233457]
["bitfinex","SOLUSD",1735756579092,16.38233457,191.82,191.75,16.38233457]
["bitfinex","SOLUSD",1735756581390,16.38233457,191.82,191.76,16.38233457]
["bitfinex","SOLUSD",1735756581569,17.89993457,191.85,191.78,16.38233457]
["bitfinex","SOLUSD",1735756581773,5.0,191.93,191.73,0.78200305]
["bitfinex","SOLUSD",1735756581774,5.0,191.95,191.8,1.6526]
["bitfinex","SOLUSD",1735756582125,16.38233457,191.92,191.85,16.38233457]
["bitfinex","SOLUSD",1735756583181,16.38233457,191.93,191.87,16.38233457]
["bitfinex","SOLUSD",1735756583381,16.38233457,191.95,191.89,16.38233457]
["bitfinex","SOLUSD",1735756584691,16.38233457,191.95,191.88,16.38233457]
["bitfinex","SOLUSD",1735756589499,16.38233457,191.97,191.9,16.38233457]
["bitfinex","SOLUSD",1735756589694,20.0,191.99,191.91,16.38233457]
["bitfinex","SOLUSD",1735756589890,1.5194,192.01,191.92,16.38233457]
["bitfinex","SOLUSD",1735756590094,17.90173457,192.01,191.94,16.38233457]
["bitfinex","SOLUSD",1735756590279,16.38233457,192.01,191.95,16.38233457]
["bitfinex","SOLUSD",1735756590481,16.38233457,192.01,191.94,16.38233457]
["bitfinex","SOLUSD",1735756591603,16.38233457,192.02,191.96,16.38233457]
["bitfinex","SOLUSD",1735756591981,16.38233457,192.03,191.96,16.38233457]
["bitfinex","SOLUSD",1735756592578,24.19313457,192.04,191.97,16.38233457]
["bitfinex","SOLUSD",1735756593707,16.38233457,192.02,191.95,16.38233457]
["bitfinex","SOLUSD",1735756593880,16.38233457,192.02,191.95,37.24989757]
["bitfinex","SOLUSD",1735756595805,7.8108,192.04,191.95,37.24989757]
["bitfinex","SOLUSD",1735756596003,16.38233457,192.02,191.95,37.24989757]
["bitfinex","SOLUSD",1735756596708,16.38233457,192.01,191.95,20.867563]
["bitfinex","SOLUSD",1735756597009,16.38233457,191.96,191.9,16.38233457]
["bitfinex","SOLUSD",1735756597205,16.38233457,191.96,191.92,16.382335]
["bitfinex","SOLUSD",1735756597406,16.38233457,191.96,191.89,16.38233457]
["bitfinex","SOLUSD",1735756597782,16.38233457,191.96,191.9,16.382335]
["bitfinex","SOLUSD",1735756598178,16.38233457,191.95,191.89,16.38233457]
["bitfinex","SOLUSD",1735756598484,16.38233457,191.95,191.89,16.382335]
["bitfinex","SOLUSD",1735756599292,16.38233457,191.94,191.88,16.38233457]
["bitfinex","SOLUSD",1735756599497,16.38233457,191.94,191.87,16.38233457]
["bitfinex","SOLUSD",1735756599701,16.38233457,191.94,191.88,16.382335]
["bitfinex","SOLUSD",1735756599881,16.38233457,191.93,191.86,16.38233457]
["bitfinex","SOLUSD",1735756600078,16.38233457,191.92,191.87,16.382334]
["bitfinex","SOLUSD",1735756600998,16.38233457,191.92,191.85,16.38233457]
["bitfinex","SOLUSD",1735756601323,16.38233457,191.92,191.86,16.38233457]
["bitfinex","SOLUSD",1735756603194,7.8151,191.94,191.87,16.38233457]
["bitfinex","SOLUSD",1735756603195,16.38233457,191.93,191.87,16.38233457]
["bitfinex","SOLUSD",1735756605305,16.38233457,191.93,191.86,16.38233457]
["bitfinex","SOLUSD",1735756608419,24.19743457,191.94,191.86,16.38233457]
["bitfinex","SOLUSD",1735756608608,24.19743457,191.94,191.87,16.38233457]
["bitfinex","SOLUSD",1735756609212,16.38233457,191.92,191.85,32.76466857]
["bitfinex","SOLUSD",1735756611012,16.38233457,191.94,191.87,16.38233457]
["bitfinex","SOLUSD",1735756611224,16.38233457,191.96,191.89,16.38233457]
["bitfinex","SOLUSD",1735756612315,16.38233457,191.93,191.86,16.38233457]
["bitfinex","SOLUSD",1735756612700,16.38233457,191.94,191.87,16.38233457]
["bitfinex","SOLUSD",1735756612890,7.8145,191.96,191.85,17.16393554]
["bitfinex","SOLUSD",1735756613221,16.38233457,191.91,191.85,16.382334]
["bitfinex","SOLUSD",1735756613392,16.38233457,191.92,191.85,32.76466857]
["bitfinex","SOLUSD",1735756613887,7.8145,191.96,191.88,16.38233457]
["bitfinex","SOLUSD",1735756614126,16.38233457,191.96,191.89,16.38233457]
["bitfinex","SOLUSD",1735756614724,1.6243,191.97,191.86,0.7816586]
["bitfinex","SOLUSD",1735756614918,16.38233457,192.0,191.93,16.38233457]
["bitfinex","SOLUSD",1735756615417,16.38233457,191.99,191.92,16.38233457]
["bitfinex","SOLUSD",1735756615621,16.38233457,191.99,191.93,16.38233457]
["bitfinex","SOLUSD",1735756617700,16.38233457,192.0,191.93,16.38233457]
["bitfinex","SOLUSD",1735756619402,16.38233457,191.98,191.91,19.23812245]
["bitfinex","SOLUSD",1735756619603,16.38233457,191.96,191.92,2.85578788]
["bitfinex","SOLUSD",1735756619815,16.38233457,191.95,191.92,2.85578788]
["bitfinex","SOLUSD",1735756620000,16.38233457,191.95,191.89,1.436491]
["bitfinex","SOLUSD",1735756620620,16.38233457,191.95,191.88,16.38233457]
["bitfinex","SOLUSD",1735756621426,16.38233457,191.94,191.88,16.38233457]
["bitfinex","SOLUSD",1735756621927,16.38233457,191.94,191.89,4.30306093]
["bitfinex","SOLUSD",1735756622424,16.38233457,191.93,191.89,4.30306093]
["bitfinex","SOLUSD",1735756622600,16.38233457,191.93,191.86,16.38233457]
["bitfinex","SOLUSD",1735756622804,16.38233457,191.92,191.85,16.38233457]
["bitfinex","SOLUSD",1735756623209,16.38233457,191.93,191.86,19.24829585]
["bitfinex","SOLUSD",1735756623527,16.38233457,191.92,191.86,20.68901474]
["bitfinex","SOLUSD",1735756623829,16.38233457,191.92,191.87,2.86596128]
["bitfinex","SOLUSD",1735756624020,16.38233457,191.92,191.87,4.30758089]
["bitfinex","SOLUSD",1735756624630,16.38233457,191.92,191.88,2.86596128]
["bitfinex","SOLUSD",1735756624805,16.38233457,191.92,191.88,4.30758089]
["bitfinex","SOLUSD",1735756625437,16.38233457,191.91,191.88,2.86596128]
["bitfinex","SOLUSD",1735756625604,16.38233457,191.89,191.78,2.4129167]
["bitfinex","SOLUSD",1735756625804,16.38233457,191.86,191.79,16.38233457]
["bitfinex","SOLUSD",1735756626021,16.38233457,191.85,191.79,20.69937805]
["bitfinex","SOLUSD",1735756626229,16.38233457,191.86,191.79,20.69937805]
["bitfinex","SOLUSD",1735756626540,16.38233457,191.86,191.8,2.87293994]
["bitfinex","SOLUSD",1735756626826,16.38233457,191.86,191.8,4.31704348]
["bitfinex","SOLUSD",1735756627422,16.38233457,191.82,191.81,4.31704348]
["bitfinex","SOLUSD",1735756627928,16.38233457,191.82,191.81,2.87293994]
["bitfinex","SOLUSD",1735756628507,16.38233457,191.82,191.76,4.31769981]
["bitfinex","SOLUSD",1735756629232,16.38233457,191.82,191.77,2.87293994]
["bitfinex","SOLUSD",1735756629411,16.38233457,191.84,191.78,16.38233457]
["bitfinex","SOLUSD",1735756629725,16.38233457,191.85,191.78,16.38233457]
["bitfinex","SOLUSD",1735756630111,16.38233457,191.85,191.79,16.38233457]
["bitfinex","SOLUSD",1735756630522,16.38233457,191.84,191.77,16.38233457]
["bitfinex","SOLUSD",1735756630708,16.38233457,191.83,191.76,17.82541773]
["bitfinex","SOLUSD",1735756630905,7.8182,191.86,191.76,16.38233457]
["bitfinex","SOLUSD",1735756630906,16.38233457,191.82,191.76,16.38233457]
["bitfinex","SOLUSD",1735756632640,7.8182,191.86,191.74,4.30916411]
["bitfinex","SOLUSD",1735756632641,16.38233457,191.84,191.78,16.38233457]
["bitfinex","SOLUSD",1735756633301,7.8182,191.86,191.78,16.38233457]
["bitfinex","SOLUSD",1735756633503,24.20053457,191.86,191.79,16.38233457]
["bitfinex","SOLUSD",1735756633734,7.8182,191.86,191.8,16.38233457]
["bitfinex","SOLUSD",1735756634109,7.8182,191.86,191.81,16.38233457]
["bitfinex","SOLUSD",1735756634427,24.20053457,191.86,191.79,16.38233457]
["bitfinex","SOLUSD",1735756635015,7.8182,191.86,191.8,16.38233457]
["bitfinex","SOLUSD",1735756635340,18.03943457,191.87,191.8,16.38233457]
["bitfinex","SOLUSD",1735756636329,1.6571,191.87,191.81,16.38233457]
["bitfinex","SOLUSD",1735756636918,1.6571,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735756636919,18.03943457,191.87,191.77,20.0]
["bitfinex","SOLUSD",1735756637124,16.38233457,191.85,191.79,16.38233457]
["bitfinex","SOLUSD",1735756637326,16.38233457,191.86,191.8,16.38233457]
["bitfinex","SOLUSD",1735756638127,1.6571,191.87,191.81,16.38233457]
["bitfinex","SOLUSD",1735756638507,17.98853457,191.91,191.84,16.38233457]
["bitfinex","SOLUSD",1735756638709,1.6062,191.91,191.87,16.38233457]
["bitfinex","SOLUSD",1735756639113,16.38233457,191.94,191.88,16.38233457]
["bitfinex","SOLUSD",1735756639310,16.38233457,191.94,191.87,16.38233457]
["bitfinex","SOLUSD",1735756639533,1.6062,191.95,191.89,16.38233457]
["bitfinex","SOLUSD",1735756639724,1.6062,191.95,191.9,16.38233457]
["bitfinex","SOLUSD",1735756641546,24.19553457,191.99,191.92,16.38233457]
["bitfinex","SOLUSD",1735756641729,24.19553457,191.99,191.93,16.38233457]
["bitfinex","SOLUSD",1735756641929,16.38233457,191.98,191.91,16.38233457]
["bitfinex","SOLUSD",1735756643135,16.38233457,191.97,191.9,16.38233457]
["bitfinex","SOLUSD",1735756645434,16.38233457,191.97,191.83,0.78148235]
["bitfinex","SOLUSD",1735756645435,16.38233457,191.98,191.91,16.38233457]
["bitfinex","SOLUSD",1735756645817,24.19553457,191.99,191.92,16.38233457]
["bitfinex","SOLUSD",1735756646018,17.98853457,192.0,191.93,16.38233457]
["bitfinex","SOLUSD",1735756646552,16.38233457,191.99,191.92,16.38233457]
["bitfinex","SOLUSD",1735756647042,17.98853457,192.0,191.93,16.38233457]
["bitfinex","SOLUSD",1735756647867,16.38233457,192.02,191.95,16.38233457]
["bitfinex","SOLUSD",1735756648020,16.38233457,192.02,191.96,16.38233457]
["bitfinex","SOLUSD",1735756649133,16.38233457,192.02,191.95,16.38233457]
["bitfinex","SOLUSD",1735756650162,16.38233457,192.02,191.96,16.38233457]
["bitfinex","SOLUSD",1735756651349,16.38233457,192.02,191.95,16.38233457]
["bitfinex","SOLUSD",1735756652356,16.38233457,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1735756652357,1.6082,192.04,191.98,16.38233457]
["bitfinex","SOLUSD",1735756652729,17.99053457,192.09,192.02,16.38233457]
["bitfinex","SOLUSD",1735756652929,17.99053457,192.09,192.03,16.38233457]
["bitfinex","SOLUSD",1735756653559,17.99053457,192.09,192.02,16.38233457]
["bitfinex","SOLUSD",1735756654300,16.38233457,192.06,191.99,16.38233457]
["bitfinex","SOLUSD",1735756654473,16.38233457,192.03,191.96,19.23172036]
["bitfinex","SOLUSD",1735756654789,16.38233457,192.03,191.96,16.38233457]
["bitfinex","SOLUSD",1735756656087,16.38233457,192.02,191.96,16.38233457]
["bitfinex","SOLUSD",1735756656255,16.38233457,192.03,191.96,16.38233457]
["bitfinex","SOLUSD",1735756656451,16.38233457,192.04,191.97,16.38233457]
["bitfinex","SOLUSD",1735756662177,16.38233457,192.05,191.98,16.38233457]
["bitfinex","SOLUSD",1735756665490,16.38233457,192.06,191.99,16.38233457]
["bitfinex","SOLUSD",1735756670168,24.19153457,192.08,192.01,16.38233457]
["bitfinex","SOLUSD",1735756670401,7.8092,192.08,192.02,10.45013026]
["bitfinex","SOLUSD",1735756671203,18.25933026,192.08,192.01,10.45013026]
["bitfinex","SOLUSD",1735756673387,10.45013026,192.07,192.01,10.45013026]
["bitfinex","SOLUSD",1735756673769,1.6082,192.09,192.02,10.45013026]
["bitfinex","SOLUSD",1735756674006,12.05833026,192.09,192.02,10.45013026]
["bitfinex","SOLUSD",1735756676499,10.45013026,192.1,192.03,10.45013026]
["bitfinex","SOLUSD",1735756676689,16.79063026,192.11,192.04,10.45013026]
["bitfinex","SOLUSD",1735756677097,16.79063026,192.11,192.05,10.45013026]
["bitfinex","SOLUSD",1735756677412,1.6336,192.14,192.06,10.45013026]
["bitfinex","SOLUSD",1735756677709,10.45013026,192.13,192.06,10.45013026]
["bitfinex","SOLUSD",1735756678223,1.6336,192.14,192.06,10.45013026]
["bitfinex","SOLUSD",1735756678384,16.32163275,192.13,192.06,16.32163275]
["bitfinex","SOLUSD",1735756678779,17.95523275,192.14,192.07,16.32163275]
["bitfinex","SOLUSD",1735756679015,1.6336,192.14,192.08,16.32163275]
["bitfinex","SOLUSD",1735756679320,17.95523275,192.14,192.08,16.32163275]
["bitfinex","SOLUSD",1735756679676,17.95523275,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735756679906,1.6472,192.2,192.11,16.32163275]
["bitfinex","SOLUSD",1735756680111,16.32163275,192.18,192.11,16.32163275]
["bitfinex","SOLUSD",1735756680618,16.32163275,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735756681176,16.32163275,192.21,192.14,16.32163275]
["bitfinex","SOLUSD",1735756681401,16.32163275,192.22,192.15,40.09851675]
["bitfinex","SOLUSD",1735756681608,16.32163275,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735756682505,16.32163275,192.22,192.15,16.32163275]
["bitfinex","SOLUSD",1735756682683,1.6472,192.26,192.17,16.32163275]
["bitfinex","SOLUSD",1735756682684,16.32163275,192.23,192.17,16.32163275]
["bitfinex","SOLUSD",1735756682887,16.32163275,192.24,192.17,16.32163275]
["bitfinex","SOLUSD",1735756683194,16.32163275,192.24,192.18,40.09851675]
["bitfinex","SOLUSD",1735756684108,16.32163275,192.21,192.14,16.32163275]
["bitfinex","SOLUSD",1735756684308,16.32163275,192.19,192.13,16.32163275]
["bitfinex","SOLUSD",1735756684516,16.32163275,192.23,192.16,16.32163275]
["bitfinex","SOLUSD",1735756684898,16.32163275,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735756685629,7.8028,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1735756685799,16.32163275,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735756685993,16.32163275,192.23,192.16,16.32163275]
["bitfinex","SOLUSD",1735756686718,16.32163275,192.23,192.17,16.32163275]
["bitfinex","SOLUSD",1735756686906,16.32163275,192.25,192.18,16.32163275]
["bitfinex","SOLUSD",1735756687100,16.32163275,192.24,192.18,16.32163275]
["bitfinex","SOLUSD",1735756689217,16.32163275,192.25,192.18,16.32163275]
["bitfinex","SOLUSD",1735756689417,16.32163275,192.25,192.19,40.09851675]
["bitfinex","SOLUSD",1735756689600,16.32163275,192.26,192.2,16.32163275]
["bitfinex","SOLUSD",1735756690001,7.8014,192.28,192.21,16.32163275]
["bitfinex","SOLUSD",1735756690214,1.6472,192.3,192.22,16.32163275]
["bitfinex","SOLUSD",1735756690524,16.32163275,192.28,192.22,16.32163275]
["bitfinex","SOLUSD",1735756691430,16.32163275,192.29,192.23,23.776884]
["bitfinex","SOLUSD",1735756692022,16.32163275,192.26,192.2,16.32163275]
["bitfinex","SOLUSD",1735756692205,16.32163275,192.25,192.18,16.32163275]
["bitfinex","SOLUSD",1735756692403,16.32163275,192.25,192.19,16.32163275]
["bitfinex","SOLUSD",1735756693226,16.32163275,192.26,192.19,16.32163275]
["bitfinex","SOLUSD",1735756695132,16.32163275,192.26,192.2,16.32163275]
["bitfinex","SOLUSD",1735756695535,16.32163275,192.27,192.2,16.32163275]
["bitfinex","SOLUSD",1735756695918,16.32163275,192.28,192.21,16.32163275]
["bitfinex","SOLUSD",1735756696611,16.32163275,192.27,192.21,16.32163275]
["bitfinex","SOLUSD",1735756697942,16.32163275,192.27,192.2,16.32163275]
["bitfinex","SOLUSD",1735756698147,16.32163275,192.25,192.18,16.32163275]
["bitfinex","SOLUSD",1735756698445,16.32163275,192.23,192.17,16.32163275]
["bitfinex","SOLUSD",1735756698610,16.32163275,192.23,192.17,40.09851675]
["bitfinex","SOLUSD",1735756699041,16.32163275,192.23,192.16,2.83199127]
["bitfinex","SOLUSD",1735756699250,16.32163275,192.23,192.16,16.32163275]
["bitfinex","SOLUSD",1735756699737,16.32163275,192.23,192.17,16.32163275]
["bitfinex","SOLUSD",1735756700328,16.32163275,192.23,192.16,36.32163275]
["bitfinex","SOLUSD",1735756700526,16.32163275,192.22,192.16,36.32163275]
["bitfinex","SOLUSD",1735756702311,16.32163275,192.23,192.16,36.32163275]
["bitfinex","SOLUSD",1735756702838,16.32163275,192.22,192.16,20.0]
["bitfinex","SOLUSD",1735756703427,16.32163275,192.23,192.16,36.32163275]
["bitfinex","SOLUSD",1735756703743,16.32163275,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735756704923,16.32163275,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735756705933,22.35853275,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735756706137,16.32163275,192.25,192.18,40.09851675]
["bitfinex","SOLUSD",1735756706431,10.4333523,192.25,192.18,10.4333523]
["bitfinex","SOLUSD",1735756706940,10.4333523,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735756707323,10.4333523,192.25,192.18,10.4333523]
["bitfinex","SOLUSD",1735756710020,10.4333523,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735756710822,10.4333523,192.24,192.16,10.4333523]
["bitfinex","SOLUSD",1735756711027,10.4333523,192.22,192.16,10.4333523]
["bitfinex","SOLUSD",1735756711425,10.4333523,192.2,192.16,23.776884]
["bitfinex","SOLUSD",1735756711622,10.4333523,192.19,192.15,1.43279193]
["bitfinex","SOLUSD",1735756711831,10.4333523,192.19,192.17,2.85326987]
["bitfinex","SOLUSD",1735756712350,10.4333523,192.19,192.15,23.776884]
["bitfinex","SOLUSD",1735756712534,10.4333523,192.19,192.14,4.28854754]
["bitfinex","SOLUSD",1735756712844,10.4333523,192.19,192.14,1.43527767]
["bitfinex","SOLUSD",1735756713044,10.4333523,192.2,192.13,1.43527767]
["bitfinex","SOLUSD",1735756713247,10.4333523,192.2,192.14,10.4333523]
["bitfinex","SOLUSD",1735756713617,10.4333523,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735756714335,18.2374523,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735756714845,18.2374523,192.21,192.14,10.4333523]
["bitfinex","SOLUSD",1735756715025,10.4333523,192.2,192.14,10.4333523]
["bitfinex","SOLUSD",1735756715422,10.4333523,192.2,192.14,13.28842555]
["bitfinex","SOLUSD",1735756716248,10.4333523,192.2,192.14,14.72425784]
["bitfinex","SOLUSD",1735756716549,10.4333523,192.2,192.14,4.29090554]
["bitfinex","SOLUSD",1735756716550,10.4333523,192.18,192.14,4.29090554]
["bitfinex","SOLUSD",1735756716734,7.8047,192.19,192.14,4.29090554]
["bitfinex","SOLUSD",1735756716935,18.2380523,192.19,192.14,2.85507325]
["bitfinex","SOLUSD",1735756717648,18.2380523,192.19,192.13,28.06778954]
["bitfinex","SOLUSD",1735756718140,18.2380523,192.19,192.14,2.85507325]
["bitfinex","SOLUSD",1735756718853,18.2380523,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735756721352,10.4333523,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1735756721651,10.4333523,192.18,192.11,34.2102363]
["bitfinex","SOLUSD",1735756721953,18.2380523,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735756722260,19.7467523,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735756723053,1.5098,192.22,192.17,10.4333523]
["bitfinex","SOLUSD",1735756723271,1.5098,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1735756723453,1.5098,192.22,192.18,26.64443956]
["bitfinex","SOLUSD",1735756724152,1.5098,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1735756724366,7.802,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735756724542,10.4333523,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735756725630,10.4333523,192.25,192.18,10.4333523]
["bitfinex","SOLUSD",1735756726026,10.4333523,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735756727148,10.4333523,192.23,192.16,10.4333523]
["bitfinex","SOLUSD",1735756727652,10.4333523,192.23,192.17,28.09004396]
["bitfinex","SOLUSD",1735756728039,10.4333523,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756728441,10.4333523,192.22,192.19,23.776884]
["bitfinex","SOLUSD",1735756728837,10.4333523,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735756729239,18.2364523,192.24,192.17,10.4333523]
["bitfinex","SOLUSD",1735756729655,10.4333523,192.23,192.18,1.44216452]
["bitfinex","SOLUSD",1735756729861,10.4333523,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756730356,10.4333523,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735756730653,10.4333523,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735756730955,10.4333523,192.18,192.1,28.97228867]
["bitfinex","SOLUSD",1735756731148,10.4333523,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1735756731535,10.4333523,192.16,192.13,23.776884]
["bitfinex","SOLUSD",1735756731857,10.4333523,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1735756732066,7.8043,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735756732067,10.4333523,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735756732228,10.4333523,192.18,192.11,10.4333523]
["bitfinex","SOLUSD",1735756733157,18.1737523,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735756733456,1.5128,192.21,192.15,10.4333523]
["bitfinex","SOLUSD",1735756733630,1.5128,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735756733829,7.8032,192.23,192.17,34.2102363]
["bitfinex","SOLUSD",1735756734049,10.4333523,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735756734443,15.5423,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1735756734444,18.1737523,192.26,192.19,34.2102363]
["bitfinex","SOLUSD",1735756734647,18.1737523,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735756735449,18.1737523,192.26,192.19,10.4333523]
["bitfinex","SOLUSD",1735756735642,10.4333523,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735756735839,7.7404,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1735756736034,10.4333523,192.25,192.21,23.776884]
["bitfinex","SOLUSD",1735756736234,16.30087447,192.25,192.21,23.776884]
["bitfinex","SOLUSD",1735756736547,16.30087447,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735756737244,16.30087447,192.25,192.21,23.776884]
["bitfinex","SOLUSD",1735756737554,24.10317447,192.25,192.21,23.776884]
["bitfinex","SOLUSD",1735756737759,16.30087447,192.24,192.21,23.776884]
["bitfinex","SOLUSD",1735756738133,16.30087447,192.24,192.17,16.30087447]
["bitfinex","SOLUSD",1735756738763,16.30087447,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735756738944,16.30087447,192.24,192.18,25.21951731]
["bitfinex","SOLUSD",1735756739333,16.30087447,192.24,192.19,1.44263331]
["bitfinex","SOLUSD",1735756739549,16.30087447,192.24,192.2,23.776884]
["bitfinex","SOLUSD",1735756740150,16.30087447,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735756741240,16.30087447,192.24,192.17,16.30087447]
["bitfinex","SOLUSD",1735756741463,16.30087447,192.22,192.19,1.4428786]
["bitfinex","SOLUSD",1735756741646,16.30087447,192.22,192.19,4.31443128]
["bitfinex","SOLUSD",1735756742138,24.10397447,192.23,192.16,16.30087447]
["bitfinex","SOLUSD",1735756742341,24.10397447,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735756742653,24.10397447,192.23,192.17,26.64913956]
["bitfinex","SOLUSD",1735756742834,24.10397447,192.23,192.18,1.44357234]
["bitfinex","SOLUSD",1735756743259,24.10397447,192.23,192.2,23.776884]
["bitfinex","SOLUSD",1735756743765,7.8031,192.23,192.2,23.776884]
["bitfinex","SOLUSD",1735756744332,7.8031,192.23,192.17,16.30087447]
["bitfinex","SOLUSD",1735756744552,24.10397447,192.23,192.17,16.30087447]
["bitfinex","SOLUSD",1735756744755,24.10397447,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756745261,7.8031,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756745560,7.8031,192.23,192.17,16.30087447]
["bitfinex","SOLUSD",1735756745758,16.30087447,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756745948,16.30087447,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735756747062,16.30087447,192.26,192.19,16.30087447]
["bitfinex","SOLUSD",1735756747291,16.30087447,192.25,192.2,1.4437529]
["bitfinex","SOLUSD",1735756747665,16.30087447,192.25,192.21,25.2206369]
["bitfinex","SOLUSD",1735756748452,16.30087447,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735756748963,16.30087447,192.25,192.21,23.776884]
["bitfinex","SOLUSD",1735756749350,16.30087447,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735756750467,16.30087447,192.26,192.23,23.776884]
["bitfinex","SOLUSD",1735756751045,16.30087447,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735756751470,16.30087447,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735756751769,16.30087447,192.26,192.22,23.776884]
["bitfinex","SOLUSD",1735756753045,16.30087447,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735756753465,16.30087447,192.26,192.22,23.776884]
["bitfinex","SOLUSD",1735756753867,7.7978,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1735756754062,16.30087447,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1735756754257,16.30087447,192.28,192.21,16.30087447]
["bitfinex","SOLUSD",1735756754458,16.30087447,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735756754779,16.30087447,192.28,192.22,28.08591005]
["bitfinex","SOLUSD",1735756755258,16.30087447,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735756755479,16.30087447,192.28,192.24,23.776884]
["bitfinex","SOLUSD",1735756755647,16.30087447,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735756756149,16.30087447,192.28,192.21,40.07775847]
["bitfinex","SOLUSD",1735756756551,16.30087447,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1735756756783,16.30087447,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735756757149,16.30087447,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735756758282,10.43079194,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1735756758451,10.43079194,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735756759482,10.43079194,192.28,192.21,10.43079194]
["bitfinex","SOLUSD",1735756759685,19.87339194,192.29,192.23,10.43079194]
["bitfinex","SOLUSD",1735756759868,10.43079194,192.3,192.23,10.43079194]
["bitfinex","SOLUSD",1735756760802,10.43079194,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735756761776,10.43079194,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735756762176,10.43079194,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735756762674,7.7995,192.32,192.24,10.43079194]
["bitfinex","SOLUSD",1735756762876,10.43079194,192.31,192.24,10.43079194]
["bitfinex","SOLUSD",1735756763091,10.43079194,192.3,192.24,10.43079194]
["bitfinex","SOLUSD",1735756763392,10.43079194,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1735756763700,1.6416,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1735756763899,1.6416,192.34,192.27,10.43079194]
["bitfinex","SOLUSD",1735756764095,12.07239194,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735756764258,10.43079194,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735756764462,10.43079194,192.33,192.28,31.574484]
["bitfinex","SOLUSD",1735756765307,10.43079194,192.31,192.23,1.5549]
["bitfinex","SOLUSD",1735756765506,10.43079194,192.31,192.24,10.43079194]
["bitfinex","SOLUSD",1735756765666,18.22899194,192.36,192.29,10.43079194]
["bitfinex","SOLUSD",1735756765977,18.22899194,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735756766178,10.43079194,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735756766384,10.43079194,192.34,192.27,14.73354066]
["bitfinex","SOLUSD",1735756766585,10.43079194,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735756768012,7.7982,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1735756768204,7.7982,192.36,192.29,34.20767594]
["bitfinex","SOLUSD",1735756768498,7.7982,192.36,192.32,23.776884]
["bitfinex","SOLUSD",1735756768695,7.7982,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1735756768869,7.7982,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735756771293,10.43079194,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1735756771487,10.43079194,192.34,192.27,34.20767594]
["bitfinex","SOLUSD",1735756771685,10.43079194,192.34,192.28,10.43079194]
["bitfinex","SOLUSD",1735756771888,10.43079194,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1735756773570,10.43079194,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1735756773571,7.799,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735756773768,10.43079194,192.3,192.24,10.43079194]
["bitfinex","SOLUSD",1735756774199,10.43079194,192.3,192.27,23.776884]
["bitfinex","SOLUSD",1735756774590,10.43079194,192.31,192.27,23.776884]
["bitfinex","SOLUSD",1735756775405,15.5967,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1735756775703,10.43079194,192.31,192.27,23.776884]
["bitfinex","SOLUSD",1735756776081,10.43079194,192.3,192.27,23.776884]
["bitfinex","SOLUSD",1735756777199,7.7999,192.31,192.27,23.776884]
["bitfinex","SOLUSD",1735756777379,10.43079194,192.3,192.27,23.776884]
["bitfinex","SOLUSD",1735756777696,10.43079194,192.31,192.27,23.776884]
["bitfinex","SOLUSD",1735756778306,10.43079194,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735756778490,10.43079194,192.31,192.25,39.373584]
["bitfinex","SOLUSD",1735756780408,10.43079194,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735756780778,10.43079194,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1735756784017,20.0,192.32,192.26,10.43079194]
["bitfinex","SOLUSD",1735756784217,30.43079194,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735756785123,38.23049194,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735756786006,10.43079194,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1735756786323,10.43079194,192.27,192.2,10.43079194]
["bitfinex","SOLUSD",1735756786614,10.43079194,192.26,192.21,20.841583]
["bitfinex","SOLUSD",1735756787019,10.43079194,192.27,192.21,20.841583]
["bitfinex","SOLUSD",1735756787324,10.43079194,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735756787813,10.43079194,192.23,192.21,20.841583]
["bitfinex","SOLUSD",1735756788012,10.43079194,192.22,192.13,1.5813]
["bitfinex","SOLUSD",1735756788193,10.43079194,192.21,192.15,17.2001]
["bitfinex","SOLUSD",1735756788508,30.43079194,192.25,192.18,10.43079194]
["bitfinex","SOLUSD",1735756789017,10.43079194,192.24,192.16,26.64462342]
["bitfinex","SOLUSD",1735756789214,10.43079194,192.23,192.19,2.867954]
["bitfinex","SOLUSD",1735756789713,10.43079194,192.23,192.2,23.776884]
["bitfinex","SOLUSD",1735756789919,10.43079194,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756790601,10.43079194,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735756790928,10.43079194,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735756791587,10.43079194,192.23,192.17,10.43079194]
["bitfinex","SOLUSD",1735756791785,10.43079194,192.23,192.16,10.43079194]
["bitfinex","SOLUSD",1735756792214,10.43079194,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735756793800,10.43079194,192.19,192.15,17.2001]
["bitfinex","SOLUSD",1735756793990,10.43079194,192.18,192.11,10.43079194]
["bitfinex","SOLUSD",1735756794323,10.43079194,192.18,192.16,1.44324719]
["bitfinex","SOLUSD",1735756794519,10.43079194,192.17,192.16,1.44324719]
["bitfinex","SOLUSD",1735756794688,6.5769,192.21,192.11,10.43079194]
["bitfinex","SOLUSD",1735756794891,6.5769,192.21,192.12,10.43079194]
["bitfinex","SOLUSD",1735756795121,10.43079194,192.19,192.12,10.43079194]
["bitfinex","SOLUSD",1735756795424,10.43079194,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735756795624,7.8043,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1735756795795,10.43079194,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735756797106,10.43079194,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1735756797307,10.43079194,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735756798705,10.43079194,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1735756799040,10.43079194,192.16,192.1,10.43079194]
["bitfinex","SOLUSD",1735756799530,10.43079194,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1735756800246,18.23689194,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735756800545,10.43079194,192.15,192.08,10.43079194]
["bitfinex","SOLUSD",1735756800909,10.43079194,192.14,192.07,10.43079194]
["bitfinex","SOLUSD",1735756801316,10.43079194,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735756801840,10.43079194,192.15,192.09,10.43079194]
["bitfinex","SOLUSD",1735756802213,10.43079194,192.15,192.08,34.20767594]
["bitfinex","SOLUSD",1735756802431,10.43079194,192.14,192.07,10.43079194]
["bitfinex","SOLUSD",1735756802611,10.43079194,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735756802822,10.43079194,192.12,192.08,23.776884]
["bitfinex","SOLUSD",1735756803021,10.43079194,192.1,192.0,8.2558]
["bitfinex","SOLUSD",1735756803212,10.43079194,192.08,192.01,10.43079194]
["bitfinex","SOLUSD",1735756803410,10.43079194,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735756804044,10.43079194,192.08,192.01,11.87063461]
["bitfinex","SOLUSD",1735756804209,10.43079194,192.07,192.01,10.43079194]
["bitfinex","SOLUSD",1735756804411,10.43079194,192.07,192.0,10.43079194]
["bitfinex","SOLUSD",1735756804727,10.43079194,192.06,191.99,10.43079194]
["bitfinex","SOLUSD",1735756804929,10.43079194,192.07,192.0,10.43079194]
["bitfinex","SOLUSD",1735756805441,7.8089,192.09,191.97,10.43079194]
["bitfinex","SOLUSD",1735756805442,10.43079194,192.04,191.97,10.43079194]
["bitfinex","SOLUSD",1735756805819,10.43079194,192.04,191.96,1.43880251]
["bitfinex","SOLUSD",1735756806018,10.43079194,192.04,191.97,10.43079194]
["bitfinex","SOLUSD",1735756806630,10.43079194,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735756806837,10.43079194,192.04,191.98,34.20767594]
["bitfinex","SOLUSD",1735756807234,10.43079194,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735756807444,57.34046776,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1735756807445,20.0,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1735756807648,10.43079194,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735756808844,10.43079194,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735756810132,10.43079194,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735756810452,10.43079194,192.08,192.01,10.43079194]
["bitfinex","SOLUSD",1735756810623,7.8076,192.12,192.0,10.43079194]
["bitfinex","SOLUSD",1735756810624,10.43079194,192.07,192.0,10.43079194]
["bitfinex","SOLUSD",1735756810817,10.43079194,192.05,191.99,10.43079194]
["bitfinex","SOLUSD",1735756811335,10.43079194,192.07,192.01,34.20767594]
["bitfinex","SOLUSD",1735756811523,23.4228,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1735756811721,7.8076,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1735756811941,10.43079194,192.09,192.03,10.43079194]
["bitfinex","SOLUSD",1735756812754,10.43079194,192.1,192.03,10.43079194]
["bitfinex","SOLUSD",1735756813734,10.43079194,192.09,192.03,10.43079194]
["bitfinex","SOLUSD",1735756814331,10.43079194,192.11,192.05,10.43079194]
["bitfinex","SOLUSD",1735756816322,10.43079194,192.13,192.07,10.43079194]
["bitfinex","SOLUSD",1735756817352,10.43079194,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735756817730,7.8064,192.15,192.07,10.43079194]
["bitfinex","SOLUSD",1735756818056,10.43079194,192.13,192.07,10.43079194]
["bitfinex","SOLUSD",1735756822158,10.43079194,192.14,192.07,10.43079194]
["bitfinex","SOLUSD",1735756822662,7.8064,192.15,192.07,10.43079194]
["bitfinex","SOLUSD",1735756822869,10.43079194,192.16,192.09,34.20767594]
["bitfinex","SOLUSD",1735756823161,10.43079194,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735756823331,7.8051,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735756823532,10.43079194,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735756823964,6.5956,192.23,192.16,10.43079194]
["bitfinex","SOLUSD",1735756824258,10.43079194,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735756826380,10.43079194,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735756826676,10.43079194,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735756827042,10.43079194,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735756827952,10.43079194,192.22,192.16,10.43079194]
["bitfinex","SOLUSD",1735756828151,7.8015,192.27,192.17,10.43079194]
["bitfinex","SOLUSD",1735756828473,10.43079194,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735756830246,6.5956,192.28,192.11,8.80081254]
["bitfinex","SOLUSD",1735756830247,1.6283,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1735756830569,10.43079194,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735756834682,10.43079194,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1735756834846,10.43079194,192.25,192.19,10.43079194]
["bitfinex","SOLUSD",1735756835046,10.43079194,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735756836676,10.43079194,192.25,192.19,10.43079194]
["bitfinex","SOLUSD",1735756837350,10.43079194,192.21,192.15,1.4350884]
["bitfinex","SOLUSD",1735756837680,10.43079194,192.21,192.17,2.83091145]
["bitfinex","SOLUSD",1735756838365,10.43079194,192.2,192.14,10.43079194]
["bitfinex","SOLUSD",1735756838679,10.43079194,192.19,192.13,10.43079194]
["bitfinex","SOLUSD",1735756838983,10.43079194,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735756840277,10.43079194,192.16,192.11,1.6435]
["bitfinex","SOLUSD",1735756841683,10.43079194,192.17,192.11,12.07429194]
["bitfinex","SOLUSD",1735756842494,10.43079194,192.17,192.11,1.6435]
["bitfinex","SOLUSD",1735756844166,10.43079194,192.14,192.08,10.43079194]
["bitfinex","SOLUSD",1735756844487,10.43079194,192.13,192.07,13.43939196]
["bitfinex","SOLUSD",1735756844660,10.43079194,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735756845669,10.43079194,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735756845870,10.43079194,192.13,192.07,12.00239194]
["bitfinex","SOLUSD",1735756846067,10.43079194,192.11,192.05,10.43079194]
["bitfinex","SOLUSD",1735756846384,10.43079194,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735756846897,15.6106,192.18,192.03,1.5716]
["bitfinex","SOLUSD",1735756846898,10.43079194,192.08,192.03,1.5716]
["bitfinex","SOLUSD",1735756849513,10.43079194,192.09,192.03,12.00239194]
["bitfinex","SOLUSD",1735756851100,1.6162,192.13,192.06,10.43079194]
["bitfinex","SOLUSD",1735756851406,10.43079194,192.12,192.06,10.43079194]
["bitfinex","SOLUSD",1735756851903,10.43079194,192.14,192.07,10.43079194]
["bitfinex","SOLUSD",1735756854506,10.43079194,192.14,192.08,10.43079194]
["bitfinex","SOLUSD",1735756855191,10.43079194,192.13,192.06,10.43079194]
["bitfinex","SOLUSD",1735756857080,7.8067,192.15,192.07,10.43079194]
["bitfinex","SOLUSD",1735756857409,10.43079194,192.13,192.07,10.43079194]
["bitfinex","SOLUSD",1735756857704,15.6095,192.19,192.07,10.43079194]
["bitfinex","SOLUSD",1735756857907,10.43079194,192.13,192.07,10.43079194]
["bitfinex","SOLUSD",1735756858508,10.43079194,192.13,192.06,10.43079194]
["bitfinex","SOLUSD",1735756860591,10.43079194,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735756862013,10.43079194,192.13,192.06,10.43079194]
["bitfinex","SOLUSD",1735756862187,10.43079194,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735756862787,10.43079194,192.12,192.06,10.43079194]
["bitfinex","SOLUSD",1735756864305,10.43079194,192.12,192.05,10.43079194]
["bitfinex","SOLUSD",1735756864494,10.43079194,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735756865003,10.43079194,192.12,192.02,1.44113924]
["bitfinex","SOLUSD",1735756865004,10.43079194,192.08,192.02,1.44113924]
["bitfinex","SOLUSD",1735756865314,10.43079194,192.07,192.02,1.44113924]
["bitfinex","SOLUSD",1735756865509,10.43079194,192.06,192.0,10.43079194]
["bitfinex","SOLUSD",1735756865713,10.43079194,192.05,191.99,1.44113924]
["bitfinex","SOLUSD",1735756865919,41.72316776,192.1,191.99,4.28490623]
["bitfinex","SOLUSD",1735756865920,10.43079194,192.01,191.99,4.28490623]
["bitfinex","SOLUSD",1735756866518,10.43079194,192.0,191.99,2.84376699]
["bitfinex","SOLUSD",1735756866820,10.43079194,192.0,191.98,1.44113924]
["bitfinex","SOLUSD",1735756867112,10.43079194,191.99,191.95,2.84376699]
["bitfinex","SOLUSD",1735756867292,10.43079194,191.97,191.93,4.28490623]
["bitfinex","SOLUSD",1735756867708,10.43079194,191.97,191.93,2.84376699]
["bitfinex","SOLUSD",1735756868015,7.8118,192.02,191.91,14.71569817]
["bitfinex","SOLUSD",1735756868218,7.8118,192.02,191.91,4.28490623]
["bitfinex","SOLUSD",1735756868515,16.34614385,191.98,191.91,17.78728309]
["bitfinex","SOLUSD",1735756869121,16.34614385,191.98,191.91,16.34614385]
["bitfinex","SOLUSD",1735756869283,16.34614385,192.02,191.96,16.34614385]
["bitfinex","SOLUSD",1735756869687,16.34614385,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735756870414,16.34614385,192.04,191.97,16.34614385]
["bitfinex","SOLUSD",1735756871130,14.385,192.06,191.99,16.34614385]
["bitfinex","SOLUSD",1735756871131,7.8103,192.06,191.99,16.34614385]
["bitfinex","SOLUSD",1735756871288,16.34614385,192.07,192.01,16.34614385]
["bitfinex","SOLUSD",1735756871488,16.34614385,192.07,192.0,16.34614385]
["bitfinex","SOLUSD",1735756872625,16.34614385,192.06,192.0,16.34614385]
["bitfinex","SOLUSD",1735756872788,16.34614385,192.03,191.96,16.34614385]
["bitfinex","SOLUSD",1735756873317,16.34614385,192.02,191.95,16.34614385]
["bitfinex","SOLUSD",1735756875516,16.34614385,192.01,191.95,16.34614385]
["bitfinex","SOLUSD",1735756876220,16.34614385,192.01,191.92,4.47918063]
["bitfinex","SOLUSD",1735756876221,16.34614385,192.0,191.93,40.12302785]
["bitfinex","SOLUSD",1735756876413,16.34614385,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735756877812,16.34614385,191.99,191.92,16.34614385]
["bitfinex","SOLUSD",1735756877995,16.34614385,191.97,191.9,32.98093585]
["bitfinex","SOLUSD",1735756878190,16.34614385,191.97,191.9,26.77693585]
["bitfinex","SOLUSD",1735756878389,6.4483,192.04,191.87,1.6511]
["bitfinex","SOLUSD",1735756878390,16.34614385,191.95,191.91,2.8298152]
["bitfinex","SOLUSD",1735756878611,16.34614385,191.95,191.92,23.776884]
["bitfinex","SOLUSD",1735756878826,16.34614385,191.95,191.91,4.26143458]
["bitfinex","SOLUSD",1735756879003,16.34614385,191.95,191.88,16.34614385]
["bitfinex","SOLUSD",1735756879213,16.34614385,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735756879436,16.34614385,191.95,191.89,40.12302785]
["bitfinex","SOLUSD",1735756879723,24.15884385,192.0,191.89,40.12302785]
["bitfinex","SOLUSD",1735756879903,16.34614385,191.96,191.89,40.12302785]
["bitfinex","SOLUSD",1735756880325,16.34614385,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735756880516,16.34614385,192.01,191.94,16.34614385]
["bitfinex","SOLUSD",1735756880724,16.34614385,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735756882534,16.34614385,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735756882826,16.34614385,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735756883126,16.34614385,191.99,191.93,16.34614385]
["bitfinex","SOLUSD",1735756883312,16.34614385,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735756883509,16.34614385,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735756883722,16.34614385,192.01,191.94,40.12302785]
["bitfinex","SOLUSD",1735756883907,16.34614385,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735756884109,16.34614385,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735756884815,16.34614385,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735756885435,16.34614385,191.99,191.92,16.34614385]
["bitfinex","SOLUSD",1735756886135,16.34614385,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735756886719,16.34614385,191.98,191.95,4.2702537]
["bitfinex","SOLUSD",1735756887409,16.34614385,191.98,191.95,1.43543213]
["bitfinex","SOLUSD",1735756887733,16.34614385,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735756888123,16.34614385,191.98,191.96,2.83482157]
["bitfinex","SOLUSD",1735756888907,16.34614385,191.98,191.95,2.83482157]
["bitfinex","SOLUSD",1735756889103,16.34614385,191.99,191.95,2.83482157]
["bitfinex","SOLUSD",1735756889309,16.34614385,192.03,191.96,40.12302785]
["bitfinex","SOLUSD",1735756889623,16.34614385,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735756889818,7.81,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1735756889819,16.34614385,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735756890308,16.34614385,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735756891027,16.34614385,192.02,191.97,2.83843387]
["bitfinex","SOLUSD",1735756892032,16.34614385,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735756892221,16.34614385,192.03,191.96,15.84614385]
["bitfinex","SOLUSD",1735756892532,7.81,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735756892533,16.34614385,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735756893233,16.34614385,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1735756893418,16.34614385,192.05,191.98,40.12302785]
["bitfinex","SOLUSD",1735756893618,16.34614385,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735756894035,16.34614385,192.05,191.98,40.12302785]
["bitfinex","SOLUSD",1735756894234,16.34614385,192.05,191.98,16.34614385]
["bitfinex","SOLUSD",1735756894444,16.34614385,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735756896735,16.34614385,192.05,191.98,16.34614385]
["bitfinex","SOLUSD",1735756897238,57.2,192.15,192.02,23.776884]
["bitfinex","SOLUSD",1735756897239,16.34614385,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735756897487,16.34614385,192.08,192.02,40.12302785]
["bitfinex","SOLUSD",1735756897749,16.34614385,192.09,192.02,40.12302785]
["bitfinex","SOLUSD",1735756898046,16.34614385,192.08,192.01,16.34614385]
["bitfinex","SOLUSD",1735756898525,16.34614385,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735756899737,16.34614385,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1735756900449,1.625,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1735756900620,7.8077,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1735756900621,16.34614385,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735756900823,16.34614385,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735756901228,16.34614385,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735756901555,16.34614385,192.12,192.05,16.34614385]
["bitfinex","SOLUSD",1735756901734,16.34614385,192.12,192.06,16.34614385]
["bitfinex","SOLUSD",1735756901936,16.34614385,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735756902132,16.34614385,192.11,192.07,23.776884]
["bitfinex","SOLUSD",1735756902456,16.34614385,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735756903926,16.34614385,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735756904123,16.34614385,192.09,192.03,1.6009]
["bitfinex","SOLUSD",1735756904551,16.34614385,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735756906141,16.34614385,192.1,192.04,40.12302785]
["bitfinex","SOLUSD",1735756906449,16.34614385,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735756907055,16.34614385,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735756908069,16.34614385,192.08,192.04,23.776884]
["bitfinex","SOLUSD",1735756908472,16.34614385,192.07,192.01,16.34614385]
["bitfinex","SOLUSD",1735756908638,16.34614385,192.06,192.0,22.50934385]
["bitfinex","SOLUSD",1735756908836,16.34614385,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735756909038,16.34614385,192.06,192.03,23.776884]
["bitfinex","SOLUSD",1735756909261,16.34614385,192.04,192.02,1.43923343]
["bitfinex","SOLUSD",1735756909435,16.34614385,192.03,192.02,1.43923343]
["bitfinex","SOLUSD",1735756909760,16.34614385,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735756909968,16.34614385,192.03,191.99,20.0]
["bitfinex","SOLUSD",1735756910364,16.34614385,192.03,192.0,2.84349537]
["bitfinex","SOLUSD",1735756910661,16.34614385,192.03,192.0,4.2839954]
["bitfinex","SOLUSD",1735756910859,16.34614385,192.03,192.0,1.44050003]
["bitfinex","SOLUSD",1735756911060,16.34614385,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735756911364,16.34614385,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735756911656,16.34614385,192.07,192.01,43.776884]
["bitfinex","SOLUSD",1735756912558,16.34614385,192.06,192.01,43.776884]
["bitfinex","SOLUSD",1735756913255,16.34614385,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735756913434,16.34614385,192.05,192.03,23.776884]
["bitfinex","SOLUSD",1735756914034,16.34614385,192.05,192.0,28.16046426]
["bitfinex","SOLUSD",1735756914664,16.34614385,192.05,192.02,23.776884]
["bitfinex","SOLUSD",1735756915264,16.34614385,192.06,192.02,23.776884]
["bitfinex","SOLUSD",1735756915465,16.34614385,192.06,192.0,28.16046426]
["bitfinex","SOLUSD",1735756915755,16.34614385,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735756915959,14.1851,192.11,192.01,43.776884]
["bitfinex","SOLUSD",1735756915960,16.34614385,192.07,192.01,43.776884]
["bitfinex","SOLUSD",1735756916301,16.34614385,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735756916873,16.34614385,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735756918773,16.34614385,192.11,192.05,40.12302785]
["bitfinex","SOLUSD",1735756919289,16.34614385,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735756920190,16.34614385,192.05,191.98,1.5486]
["bitfinex","SOLUSD",1735756920383,16.34614385,192.02,191.98,21.5486]
["bitfinex","SOLUSD",1735756920870,16.34614385,192.02,192.0,23.776884]
["bitfinex","SOLUSD",1735756922069,16.34614385,192.02,191.99,23.776884]
["bitfinex","SOLUSD",1735756923080,16.34614385,192.0,191.93,17.91204385]
["bitfinex","SOLUSD",1735756923282,16.34614385,191.99,191.93,1.5659]
["bitfinex","SOLUSD",1735756923590,16.34614385,191.98,191.96,16.346144]
["bitfinex","SOLUSD",1735756923808,16.34614385,191.97,191.94,8.66802881]
["bitfinex","SOLUSD",1735756923966,16.34614385,191.96,191.95,23.776884]
["bitfinex","SOLUSD",1735756924489,16.34614385,191.97,191.95,25.21786704]
["bitfinex","SOLUSD",1735756924690,16.34614385,191.97,191.95,28.06206616]
["bitfinex","SOLUSD",1735756924895,16.34614385,191.97,191.95,4.28518216]
["bitfinex","SOLUSD",1735756925101,16.34614385,191.99,191.96,1.44098304]
["bitfinex","SOLUSD",1735756925608,16.34614385,191.99,191.97,23.776884]
["bitfinex","SOLUSD",1735756926299,16.34614385,191.99,191.95,23.776884]
["bitfinex","SOLUSD",1735756927543,16.34614385,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735756927672,16.34614385,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735756928204,16.34614385,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735756928606,16.34614385,192.02,191.95,16.34614385]
["bitfinex","SOLUSD",1735756929023,16.34614385,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735756929982,16.34614385,192.02,191.95,16.34614385]
["bitfinex","SOLUSD",1735756930184,16.34614385,192.01,191.94,40.12302785]
["bitfinex","SOLUSD",1735756930515,16.34614385,192.01,191.95,1.44123861]
["bitfinex","SOLUSD",1735756930882,16.34614385,192.01,191.95,2.84479118]
["bitfinex","SOLUSD",1735756931409,16.34614385,192.01,191.94,40.12302785]
["bitfinex","SOLUSD",1735756931910,16.34614385,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735756932486,16.34614385,192.0,191.95,1.44119316]
["bitfinex","SOLUSD",1735756932907,16.34614385,192.0,191.95,4.28569011]
["bitfinex","SOLUSD",1735756933117,16.34614385,191.98,191.95,2.84449695]
["bitfinex","SOLUSD",1735756933292,16.34614385,191.98,191.94,28.16352317]
["bitfinex","SOLUSD",1735756933622,16.34614385,191.98,191.94,23.776884]
["bitfinex","SOLUSD",1735756935820,16.34614385,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735756936212,10.45972498,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735756936516,10.45972498,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735756937027,10.45972498,192.0,191.94,34.23660898]
["bitfinex","SOLUSD",1735756937209,7.8108,192.04,191.94,34.23660898]
["bitfinex","SOLUSD",1735756937537,10.45972498,192.01,191.94,34.23660898]
["bitfinex","SOLUSD",1735756938303,10.45972498,192.0,191.94,34.23660898]
["bitfinex","SOLUSD",1735756938690,10.45972498,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735756938889,10.45972498,191.98,191.96,23.776884]
["bitfinex","SOLUSD",1735756939225,10.45972498,191.98,191.94,23.776884]
["bitfinex","SOLUSD",1735756939518,10.45972498,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735756947026,10.45972498,192.0,191.94,34.23660898]
["bitfinex","SOLUSD",1735756947599,7.8108,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1735756947805,10.45972498,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735756949730,1.527,192.11,192.0,34.23660898]
["bitfinex","SOLUSD",1735756949902,11.98672498,192.11,192.05,10.45972498]
["bitfinex","SOLUSD",1735756950415,1.527,192.11,192.06,10.45972498]
["bitfinex","SOLUSD",1735756950736,10.45972498,192.12,192.06,10.45972498]
["bitfinex","SOLUSD",1735756952324,16.32129966,192.12,192.06,16.32129966]
["bitfinex","SOLUSD",1735756952546,16.32129966,192.12,192.06,20.59332068]
["bitfinex","SOLUSD",1735756952697,16.32129966,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735756953213,16.32129966,192.13,192.07,40.09818366]
["bitfinex","SOLUSD",1735756954144,16.32129966,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735756954447,16.32129966,192.1,192.04,16.32129966]
["bitfinex","SOLUSD",1735756954648,16.32129966,192.09,192.03,16.32129966]
["bitfinex","SOLUSD",1735756954831,16.32129966,192.08,192.02,16.32129966]
["bitfinex","SOLUSD",1735756955228,7.8079,192.12,192.02,16.32129966]
["bitfinex","SOLUSD",1735756955229,16.32129966,192.09,192.02,16.32129966]
["bitfinex","SOLUSD",1735756955421,16.32129966,192.09,192.02,40.09818366]
["bitfinex","SOLUSD",1735756955622,16.32129966,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735756960250,16.32129966,192.09,192.02,16.32129966]
["bitfinex","SOLUSD",1735756962647,16.32129966,192.08,192.01,16.32129966]
["bitfinex","SOLUSD",1735756962948,16.32129966,192.07,192.0,17.75687752]
["bitfinex","SOLUSD",1735756963157,16.32129966,192.04,191.99,4.269173]
["bitfinex","SOLUSD",1735756963362,16.32129966,192.03,191.99,4.269173]
["bitfinex","SOLUSD",1735756963545,16.32129966,192.01,191.99,2.83359514]
["bitfinex","SOLUSD",1735756963927,16.32129966,192.01,191.98,1.43557786]
["bitfinex","SOLUSD",1735756964135,16.32129966,192.01,191.94,19.1548948]
["bitfinex","SOLUSD",1735756964136,16.32129966,191.99,191.95,1.43557786]
["bitfinex","SOLUSD",1735756964941,16.32129966,191.99,191.93,32.66744266]
["bitfinex","SOLUSD",1735756965144,16.32129966,192.0,191.94,40.09818366]
["bitfinex","SOLUSD",1735756965344,16.32129966,192.01,191.94,40.09818366]
["bitfinex","SOLUSD",1735756967055,16.32129966,192.03,191.97,16.32129966]
["bitfinex","SOLUSD",1735756967358,16.32129966,192.06,191.99,16.32129966]
["bitfinex","SOLUSD",1735756967746,16.32129966,192.07,192.01,16.32129966]
["bitfinex","SOLUSD",1735756968060,17.84829966,192.08,192.01,16.32129966]
["bitfinex","SOLUSD",1735756968357,17.84829966,192.08,192.02,16.32129966]
["bitfinex","SOLUSD",1735756968561,17.84829966,192.08,192.01,16.32129966]
["bitfinex","SOLUSD",1735756969132,16.32129966,192.09,192.02,16.32129966]
["bitfinex","SOLUSD",1735756970438,16.32129966,192.08,192.02,16.32129966]
["bitfinex","SOLUSD",1735756971755,16.32129966,192.09,192.02,16.32129966]
["bitfinex","SOLUSD",1735756971973,16.32129966,192.09,192.03,16.32129966]
["bitfinex","SOLUSD",1735756974053,16.32129966,192.07,192.01,16.32129966]
["bitfinex","SOLUSD",1735756974247,16.32129966,192.06,192.0,19.1568187]
["bitfinex","SOLUSD",1735756974462,16.32129966,192.06,192.0,16.32129966]
["bitfinex","SOLUSD",1735756974866,16.32129966,192.07,192.03,16.3213]
["bitfinex","SOLUSD",1735756975371,16.32129966,192.06,192.03,16.3213]
["bitfinex","SOLUSD",1735756976168,16.32129966,192.04,191.97,16.32129966]
["bitfinex","SOLUSD",1735756976353,16.32129966,192.03,192.0,16.3213]
["bitfinex","SOLUSD",1735756979345,16.32129966,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735756979542,16.32129966,192.03,191.93,2.87437149]
["bitfinex","SOLUSD",1735756979543,16.32129966,192.03,191.96,16.32129966]
["bitfinex","SOLUSD",1735756979754,16.32129966,192.02,191.96,16.32129966]
["bitfinex","SOLUSD",1735756980171,16.32129966,192.01,191.95,16.32129966]
["bitfinex","SOLUSD",1735756981071,16.32129966,192.01,191.95,20.59876458]
["bitfinex","SOLUSD",1735756981445,16.32129966,192.03,191.97,16.32129966]
["bitfinex","SOLUSD",1735756981967,16.32129966,191.99,191.95,4.27746492]
["bitfinex","SOLUSD",1735756982161,16.32129966,191.98,191.95,4.27746492]
["bitfinex","SOLUSD",1735756982467,16.32129966,191.99,191.95,2.83952331]
["bitfinex","SOLUSD",1735756982673,16.32129966,192.01,191.95,16.32129966]
["bitfinex","SOLUSD",1735756983534,16.32129966,192.02,191.95,16.32129966]
["bitfinex","SOLUSD",1735756984276,10.45705124,192.02,191.95,10.45705124]
["bitfinex","SOLUSD",1735756984638,10.45705124,192.01,191.95,10.45705124]
["bitfinex","SOLUSD",1735756986272,10.45705124,192.0,191.94,30.45705124]
["bitfinex","SOLUSD",1735756986769,10.45705124,192.01,191.94,30.45705124]
["bitfinex","SOLUSD",1735756986947,10.45705124,192.0,191.94,10.45705124]
["bitfinex","SOLUSD",1735756987762,10.45705124,191.98,191.92,1.43921412]
["bitfinex","SOLUSD",1735756987970,10.45705124,191.96,191.92,4.28168414]
["bitfinex","SOLUSD",1735756988351,10.45705124,191.96,191.9,10.45705124]
["bitfinex","SOLUSD",1735756988765,10.45705124,191.96,191.89,4.28227333]
["bitfinex","SOLUSD",1735756988945,10.45705124,191.96,191.9,1.43921412]
["bitfinex","SOLUSD",1735756989357,10.45705124,191.96,191.9,4.28227333]
["bitfinex","SOLUSD",1735756989574,10.45705124,191.96,191.9,14.73932457]
["bitfinex","SOLUSD",1735756989754,10.45705124,191.96,191.9,10.45705124]
["bitfinex","SOLUSD",1735756990563,10.45705124,191.92,191.82,7.959]
["bitfinex","SOLUSD",1735756990766,10.45705124,191.91,191.84,10.45705124]
["bitfinex","SOLUSD",1735756990950,10.45705124,191.91,191.84,11.89712383]
["bitfinex","SOLUSD",1735756991150,10.45705124,191.91,191.85,34.23393524]
["bitfinex","SOLUSD",1735756991591,10.45705124,191.91,191.85,10.45705124]
["bitfinex","SOLUSD",1735756991775,1.5316,191.97,191.82,10.45705124]
["bitfinex","SOLUSD",1735756991776,10.45705124,191.89,191.82,10.45705124]
["bitfinex","SOLUSD",1735756992151,10.45705124,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735756992352,10.45705124,191.91,191.84,10.45705124]
["bitfinex","SOLUSD",1735756992559,10.45705124,191.91,191.85,10.45705124]
["bitfinex","SOLUSD",1735756993280,10.45705124,191.91,191.84,10.45705124]
["bitfinex","SOLUSD",1735756995983,10.45705124,191.92,191.86,10.45705124]
["bitfinex","SOLUSD",1735756996568,10.45705124,191.92,191.85,10.45705124]
["bitfinex","SOLUSD",1735756999087,10.45705124,191.91,191.85,10.45705124]
["bitfinex","SOLUSD",1735756999588,10.45705124,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735756999764,10.45705124,191.89,191.83,10.45705124]
["bitfinex","SOLUSD",1735757000089,10.45705124,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1735757000289,10.45705124,191.89,191.83,10.45705124]
["bitfinex","SOLUSD",1735757000962,10.45705124,191.87,191.77,0.7817722]
["bitfinex","SOLUSD",1735757001167,10.45705124,191.85,191.79,10.45705124]
["bitfinex","SOLUSD",1735757001579,43.37010496,191.9,191.8,10.45705124]
["bitfinex","SOLUSD",1735757001580,10.45705124,191.86,191.8,10.45705124]
["bitfinex","SOLUSD",1735757001876,1.5419,191.9,191.8,10.45705124]
["bitfinex","SOLUSD",1735757001877,10.45705124,191.87,191.8,10.45705124]
["bitfinex","SOLUSD",1735757002073,10.45705124,191.89,191.83,10.45705124]
["bitfinex","SOLUSD",1735757002286,1.5419,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757003771,1.5419,191.9,191.82,20.0]
["bitfinex","SOLUSD",1735757003970,1.5419,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757004695,11.99895124,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757004877,10.45705124,191.89,191.83,10.45705124]
["bitfinex","SOLUSD",1735757005192,10.45705124,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735757005495,10.45705124,191.87,191.81,10.45705124]
["bitfinex","SOLUSD",1735757005991,11.99895124,191.9,191.83,10.45705124]
["bitfinex","SOLUSD",1735757006165,11.99895124,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757006689,11.99895124,191.9,191.83,20.0]
["bitfinex","SOLUSD",1735757006886,11.99895124,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757007797,1.5419,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757007973,11.99895124,191.9,191.84,10.45705124]
["bitfinex","SOLUSD",1735757008595,1.5419,191.9,191.83,10.45705124]
["bitfinex","SOLUSD",1735757008803,1.5419,191.9,191.85,10.45705124]
["bitfinex","SOLUSD",1735757009483,10.45705124,191.92,191.86,10.45705124]
["bitfinex","SOLUSD",1735757010793,1.5024,191.95,191.88,10.45705124]
["bitfinex","SOLUSD",1735757010977,11.95945124,191.95,191.88,10.45705124]
["bitfinex","SOLUSD",1735757011169,11.95945124,191.95,191.89,10.45705124]
["bitfinex","SOLUSD",1735757011798,1.5024,191.95,191.91,10.45705124]
["bitfinex","SOLUSD",1735757012093,1.5024,191.95,191.9,10.45705124]
["bitfinex","SOLUSD",1735757012977,1.5024,191.95,191.87,24.55834538]
["bitfinex","SOLUSD",1735757013293,11.95945124,191.95,191.89,10.45705124]
["bitfinex","SOLUSD",1735757013600,10.45705124,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1735757013771,10.45705124,191.93,191.87,10.45705124]
["bitfinex","SOLUSD",1735757014499,10.45705124,191.94,191.87,10.45705124]
["bitfinex","SOLUSD",1735757014803,10.45705124,191.94,191.88,10.45705124]
["bitfinex","SOLUSD",1735757015098,11.95945124,191.95,191.88,10.45705124]
["bitfinex","SOLUSD",1735757015393,11.95945124,191.95,191.89,34.23393524]
["bitfinex","SOLUSD",1735757015595,1.5024,191.95,191.89,34.23393524]
["bitfinex","SOLUSD",1735757015804,1.5024,191.95,191.9,10.45705124]
["bitfinex","SOLUSD",1735757016879,1.5024,191.95,191.89,10.45705124]
["bitfinex","SOLUSD",1735757018207,11.95945124,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757018504,10.45705124,191.93,191.87,10.45705124]
["bitfinex","SOLUSD",1735757019004,10.45705124,191.93,191.86,30.45705124]
["bitfinex","SOLUSD",1735757019202,10.45705124,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735757020500,10.45705124,191.91,191.84,10.45705124]
["bitfinex","SOLUSD",1735757020987,10.45705124,191.92,191.85,34.23393524]
["bitfinex","SOLUSD",1735757021190,10.45705124,191.93,191.86,10.45705124]
["bitfinex","SOLUSD",1735757021592,10.45705124,191.91,191.85,10.45705124]
["bitfinex","SOLUSD",1735757021790,10.45705124,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757022621,9.3169,191.95,191.84,1.43877925]
["bitfinex","SOLUSD",1735757022622,10.45705124,191.9,191.84,1.43877925]
["bitfinex","SOLUSD",1735757022802,10.45705124,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735757023099,10.45705124,191.89,191.83,10.45705124]
["bitfinex","SOLUSD",1735757023306,10.45705124,191.9,191.83,10.45705124]
["bitfinex","SOLUSD",1735757023494,10.45705124,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735757023680,10.45705124,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757026606,10.45705124,191.92,191.86,34.23393524]
["bitfinex","SOLUSD",1735757027799,10.45705124,191.92,191.87,1.43753528]
["bitfinex","SOLUSD",1735757027984,10.45705124,191.92,191.87,4.28260645]
["bitfinex","SOLUSD",1735757028415,10.45705124,191.92,191.87,2.84507117]
["bitfinex","SOLUSD",1735757028616,10.45705124,191.93,191.87,2.84507117]
["bitfinex","SOLUSD",1735757028784,10.45705124,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735757028986,11.95945124,191.95,191.88,34.23393524]
["bitfinex","SOLUSD",1735757029188,11.95945124,191.95,191.89,10.45705124]
["bitfinex","SOLUSD",1735757029410,11.95945124,191.95,191.88,10.45705124]
["bitfinex","SOLUSD",1735757029715,10.45705124,191.94,191.88,10.45705124]
["bitfinex","SOLUSD",1735757030916,10.45705124,191.94,191.89,2.84766245]
["bitfinex","SOLUSD",1735757031593,10.45705124,191.94,191.88,10.45705124]
["bitfinex","SOLUSD",1735757032114,10.45705124,191.93,191.89,1.43961353]
["bitfinex","SOLUSD",1735757032717,10.45705124,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735757033090,10.45705124,191.93,191.87,10.45705124]
["bitfinex","SOLUSD",1735757033810,10.45705124,191.93,191.88,1.44080443]
["bitfinex","SOLUSD",1735757034008,10.45705124,191.93,191.88,4.29251827]
["bitfinex","SOLUSD",1735757034399,10.45705124,191.93,191.86,10.45705124]
["bitfinex","SOLUSD",1735757034990,10.45705124,191.93,191.87,2.85232655]
["bitfinex","SOLUSD",1735757035186,10.45705124,191.92,191.87,4.29353153]
["bitfinex","SOLUSD",1735757035817,10.45705124,191.92,191.88,2.85232655]
["bitfinex","SOLUSD",1735757036017,10.45705124,191.92,191.88,4.29353153]
["bitfinex","SOLUSD",1735757036520,10.45705124,191.93,191.88,1.44120498]
["bitfinex","SOLUSD",1735757036816,10.45705124,191.93,191.86,10.45705124]
["bitfinex","SOLUSD",1735757037513,10.45705124,191.93,191.87,1.44165148]
["bitfinex","SOLUSD",1735757038192,10.45705124,191.93,191.88,4.29473777]
["bitfinex","SOLUSD",1735757038708,10.45705124,191.93,191.88,1.44165148]
["bitfinex","SOLUSD",1735757039013,1.5024,191.95,191.9,10.45705124]
["bitfinex","SOLUSD",1735757041019,10.45705124,191.98,191.92,10.45705124]
["bitfinex","SOLUSD",1735757041224,10.45705124,191.99,191.93,10.45705124]
["bitfinex","SOLUSD",1735757041515,9.4169,192.0,191.96,10.45705124]
["bitfinex","SOLUSD",1735757041516,1.6043,192.0,191.96,10.45705124]
["bitfinex","SOLUSD",1735757041724,10.45705124,192.01,191.94,10.45705124]
["bitfinex","SOLUSD",1735757041902,10.45705124,191.99,191.93,10.45705124]
["bitfinex","SOLUSD",1735757042108,10.45705124,191.99,191.92,10.45705124]
["bitfinex","SOLUSD",1735757042720,10.45705124,191.99,191.93,1.43982596]
["bitfinex","SOLUSD",1735757042921,10.45705124,191.97,191.93,1.43982596]
["bitfinex","SOLUSD",1735757043134,10.45705124,191.96,191.93,4.28931822]
["bitfinex","SOLUSD",1735757043424,10.45705124,191.96,191.91,4.59095558]
["bitfinex","SOLUSD",1735757043621,10.45705124,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757044217,10.45705124,191.96,191.91,2.86962939]
["bitfinex","SOLUSD",1735757044723,10.45705124,191.96,191.91,4.30996662]
["bitfinex","SOLUSD",1735757044924,10.45705124,191.96,191.92,2.86962939]
["bitfinex","SOLUSD",1735757045424,10.45705124,191.96,191.91,1.44033723]
["bitfinex","SOLUSD",1735757045622,10.45705124,191.97,191.9,34.23393524]
["bitfinex","SOLUSD",1735757045802,10.45705124,191.96,191.9,34.23393524]
["bitfinex","SOLUSD",1735757046220,10.45705124,191.96,191.91,2.87092402]
["bitfinex","SOLUSD",1735757046408,10.45705124,191.96,191.91,7.46453264]
["bitfinex","SOLUSD",1735757047018,10.45705124,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757047501,10.45705124,191.95,191.91,1.44148974]
["bitfinex","SOLUSD",1735757048331,10.45705124,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757048830,10.45705124,191.94,191.9,2.87244375]
["bitfinex","SOLUSD",1735757049427,1.6043,191.97,191.86,10.45705124]
["bitfinex","SOLUSD",1735757049428,10.45705124,191.93,191.86,10.45705124]
["bitfinex","SOLUSD",1735757049605,10.45705124,191.93,191.85,10.457051]
["bitfinex","SOLUSD",1735757049933,10.45705124,191.92,191.87,1.44196609]
["bitfinex","SOLUSD",1735757050533,10.45705124,191.92,191.88,4.31498099]
["bitfinex","SOLUSD",1735757050731,10.45705124,191.93,191.88,4.31498099]
["bitfinex","SOLUSD",1735757050905,10.45705124,191.96,191.89,11.89901733]
["bitfinex","SOLUSD",1735757051303,10.45705124,191.95,191.89,11.89901733]
["bitfinex","SOLUSD",1735757051612,10.45705124,191.95,191.89,10.45705124]
["bitfinex","SOLUSD",1735757052701,10.45705124,191.95,191.9,2.87403688]
["bitfinex","SOLUSD",1735757053306,10.45705124,191.95,191.89,10.45705124]
["bitfinex","SOLUSD",1735757053508,10.45705124,191.95,191.9,1.44265394]
["bitfinex","SOLUSD",1735757054231,10.45705124,191.95,191.88,10.45705124]
["bitfinex","SOLUSD",1735757054530,10.45705124,191.95,191.89,2.87472919]
["bitfinex","SOLUSD",1735757054831,10.45705124,191.95,191.89,4.31760184]
["bitfinex","SOLUSD",1735757055332,10.45705124,191.94,191.89,4.31760184]
["bitfinex","SOLUSD",1735757055629,10.45705124,191.93,191.9,2.87472919]
["bitfinex","SOLUSD",1735757055928,10.45705124,191.93,191.9,4.31760184]
["bitfinex","SOLUSD",1735757056131,10.45705124,191.93,191.9,1.44287265]
["bitfinex","SOLUSD",1735757056425,10.45705124,191.93,191.86,34.23393524]
["bitfinex","SOLUSD",1735757056630,10.45705124,191.92,191.86,34.23393524]
["bitfinex","SOLUSD",1735757056832,10.45705124,191.93,191.88,4.60100517]
["bitfinex","SOLUSD",1735757057535,10.45705124,191.93,191.89,4.32057346]
["bitfinex","SOLUSD",1735757058014,10.45705124,191.93,191.9,2.87696408]
["bitfinex","SOLUSD",1735757058635,10.45705124,191.93,191.87,15.06097217]
["bitfinex","SOLUSD",1735757059021,10.45705124,191.93,191.87,4.60392093]
["bitfinex","SOLUSD",1735757059219,10.45705124,191.93,191.88,1.44420433]
["bitfinex","SOLUSD",1735757059441,10.45705124,191.93,191.88,8.92547189]
["bitfinex","SOLUSD",1735757059738,10.45705124,191.93,191.89,1.44420433]
["bitfinex","SOLUSD",1735757060237,10.45705124,191.93,191.89,4.32155096]
["bitfinex","SOLUSD",1735757060439,10.45705124,191.93,191.89,2.87734663]
["bitfinex","SOLUSD",1735757061138,10.45705124,191.93,191.86,10.45705124]
["bitfinex","SOLUSD",1735757061636,10.45705124,191.92,191.85,20.91410224]
["bitfinex","SOLUSD",1735757061824,10.45705124,191.91,191.87,8.92797819]
["bitfinex","SOLUSD",1735757062216,10.45705124,191.91,191.88,1.44457203]
["bitfinex","SOLUSD",1735757062721,10.45705124,191.91,191.84,20.91410224]
["bitfinex","SOLUSD",1735757062923,10.45705124,191.91,191.85,4.60679962]
["bitfinex","SOLUSD",1735757063712,10.45705124,191.91,191.86,4.32397284]
["bitfinex","SOLUSD",1735757064020,10.45705124,191.92,191.86,14.78102408]
["bitfinex","SOLUSD",1735757064212,10.45705124,191.92,191.87,2.87896841]
["bitfinex","SOLUSD",1735757064613,10.45705124,191.92,191.87,4.32397284]
["bitfinex","SOLUSD",1735757065140,10.45705124,191.94,191.88,2.87896841]
["bitfinex","SOLUSD",1735757065315,10.45705124,191.93,191.88,4.32397284]
["bitfinex","SOLUSD",1735757065740,10.45705124,191.93,191.88,2.87896841]
["bitfinex","SOLUSD",1735757066032,10.45705124,191.93,191.87,34.23393524]
["bitfinex","SOLUSD",1735757066238,10.45705124,191.94,191.87,34.23393524]
["bitfinex","SOLUSD",1735757067025,10.45705124,191.95,191.88,10.45705124]
["bitfinex","SOLUSD",1735757067427,10.45705124,191.98,191.91,10.45705124]
["bitfinex","SOLUSD",1735757067643,7.8123,192.01,191.92,10.45705124]
["bitfinex","SOLUSD",1735757067839,10.45705124,191.99,191.92,10.45705124]
["bitfinex","SOLUSD",1735757068242,7.8123,192.01,191.92,10.45705124]
["bitfinex","SOLUSD",1735757068454,10.45705124,191.99,191.92,10.45705124]
["bitfinex","SOLUSD",1735757069338,10.45705124,192.0,191.93,10.45705124]
["bitfinex","SOLUSD",1735757070452,10.45705124,192.01,191.94,34.23393524]
["bitfinex","SOLUSD",1735757070754,10.45705124,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757071130,20.0,192.02,191.94,10.45705124]
["bitfinex","SOLUSD",1735757071353,10.45705124,192.01,191.95,3.00330473]
["bitfinex","SOLUSD",1735757071757,10.45705124,192.01,191.96,1.4443409]
["bitfinex","SOLUSD",1735757072049,10.45705124,192.01,191.96,9.25067102]
["bitfinex","SOLUSD",1735757072253,10.45705124,192.01,191.97,1.4443409]
["bitfinex","SOLUSD",1735757072457,10.45705124,192.0,191.97,4.44764563]
["bitfinex","SOLUSD",1735757072955,10.45705124,192.0,191.97,3.00330473]
["bitfinex","SOLUSD",1735757073450,10.45705124,192.0,191.93,10.45705124]
["bitfinex","SOLUSD",1735757073637,10.45705124,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757074061,10.45705124,192.0,191.95,7.79885559]
["bitfinex","SOLUSD",1735757074739,10.45705124,192.0,191.95,2.99950758]
["bitfinex","SOLUSD",1735757075057,10.45705124,192.0,191.96,2.99950758]
["bitfinex","SOLUSD",1735757075661,10.45705124,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757076456,10.45705124,192.0,191.95,1.44241738]
["bitfinex","SOLUSD",1735757076637,10.45705124,192.0,191.95,9.23619896]
["bitfinex","SOLUSD",1735757076961,10.45705124,192.0,191.95,7.79378158]
["bitfinex","SOLUSD",1735757077453,10.45705124,192.0,191.96,2.99755607]
["bitfinex","SOLUSD",1735757077678,10.45705124,192.01,191.96,2.99755607]
["bitfinex","SOLUSD",1735757078236,10.45705124,192.01,191.94,34.23393524]
["bitfinex","SOLUSD",1735757078761,10.45705124,192.01,191.95,2.99688837]
["bitfinex","SOLUSD",1735757078938,10.45705124,192.01,191.95,4.43895471]
["bitfinex","SOLUSD",1735757079661,10.45705124,192.01,191.96,2.99688837]
["bitfinex","SOLUSD",1735757079866,10.45705124,192.0,191.96,2.99688837]
["bitfinex","SOLUSD",1735757080242,10.45705124,192.0,191.94,34.23393524]
["bitfinex","SOLUSD",1735757080440,10.45705124,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757081066,10.45705124,192.0,191.95,2.9962568]
["bitfinex","SOLUSD",1735757081263,10.45705124,192.0,191.95,4.4379434]
["bitfinex","SOLUSD",1735757081736,10.45705124,192.0,191.96,2.9962568]
["bitfinex","SOLUSD",1735757082140,10.45705124,191.97,191.96,2.9962568]
["bitfinex","SOLUSD",1735757082357,10.45705124,191.97,191.94,4.79396208]
["bitfinex","SOLUSD",1735757083065,10.45705124,191.97,191.92,4.79396208]
["bitfinex","SOLUSD",1735757083657,10.45705124,191.97,191.93,2.99747518]
["bitfinex","SOLUSD",1735757084370,10.45705124,191.97,191.91,4.79625224]
["bitfinex","SOLUSD",1735757084546,10.45705124,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757084745,10.45705124,191.99,191.93,10.45705124]
["bitfinex","SOLUSD",1735757085059,10.45705124,192.01,191.94,10.45705124]
["bitfinex","SOLUSD",1735757085571,10.45705124,192.01,191.95,1.44162201]
["bitfinex","SOLUSD",1735757085866,10.45705124,192.01,191.95,2.99757623]
["bitfinex","SOLUSD",1735757086269,10.45705124,192.0,191.95,2.99757623]
["bitfinex","SOLUSD",1735757086454,10.45705124,192.0,191.96,2.99757623]
["bitfinex","SOLUSD",1735757086846,10.45705124,192.0,191.94,10.45705124]
["bitfinex","SOLUSD",1735757087145,10.45705124,192.0,191.95,1.44139815]
["bitfinex","SOLUSD",1735757087570,10.45705124,192.0,191.95,4.43657742]
["bitfinex","SOLUSD",1735757087954,10.45705124,192.0,191.95,2.99517927]
["bitfinex","SOLUSD",1735757088268,10.45705124,192.01,191.95,13.45223051]
["bitfinex","SOLUSD",1735757088655,10.45705124,192.02,191.96,2.99517927]
["bitfinex","SOLUSD",1735757088853,10.45705124,192.02,191.96,4.43613743]
["bitfinex","SOLUSD",1735757089346,10.45705124,192.03,191.97,2.99517927]
["bitfinex","SOLUSD",1735757089546,10.45705124,192.03,191.97,4.43613743]
["bitfinex","SOLUSD",1735757089742,10.45705124,192.03,191.98,2.99517927]
["bitfinex","SOLUSD",1735757090472,10.45705124,192.03,191.99,2.99517927]
["bitfinex","SOLUSD",1735757090766,10.45705124,192.04,191.99,2.99517927]
["bitfinex","SOLUSD",1735757090971,10.45705124,192.04,191.98,10.45705124]
["bitfinex","SOLUSD",1735757092166,15.6177,192.09,192.01,23.776884]
["bitfinex","SOLUSD",1735757092167,10.45705124,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757092475,10.45705124,192.07,192.01,10.45705124]
["bitfinex","SOLUSD",1735757094579,10.45705124,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757095669,10.45705124,192.1,192.04,10.45705124]
["bitfinex","SOLUSD",1735757096663,10.45705124,192.11,192.05,10.45705124]
["bitfinex","SOLUSD",1735757097163,20.0,192.13,192.05,10.45705124]
["bitfinex","SOLUSD",1735757097379,7.8062,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1735757097668,10.45705124,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735757098292,10.45705124,192.13,192.07,10.45705124]
["bitfinex","SOLUSD",1735757098686,10.45705124,192.14,192.07,10.45705124]
["bitfinex","SOLUSD",1735757099394,10.45705124,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1735757099687,10.45705124,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735757099889,10.45705124,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735757100786,10.45705124,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735757101179,10.45705124,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735757101492,10.45705124,192.14,192.08,10.45705124]
["bitfinex","SOLUSD",1735757101991,1.5064,192.17,192.03,3.79214248]
["bitfinex","SOLUSD",1735757101992,1.6356,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1735757102181,10.45705124,192.21,192.15,10.45705124]
["bitfinex","SOLUSD",1735757102492,1.6356,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1735757102493,10.45705124,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735757102710,10.45705124,192.24,192.18,34.23393524]
["bitfinex","SOLUSD",1735757103397,9.437,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735757103692,10.45705124,192.24,192.16,20.0]
["bitfinex","SOLUSD",1735757103893,10.45705124,192.24,192.17,10.45705124]
["bitfinex","SOLUSD",1735757104609,9.437,192.28,192.18,34.23393524]
["bitfinex","SOLUSD",1735757104789,10.45705124,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735757105312,10.45705124,192.24,192.18,10.45705124]
["bitfinex","SOLUSD",1735757105907,10.45705124,192.25,192.19,10.45705124]
["bitfinex","SOLUSD",1735757106405,9.437,192.28,192.18,10.45705124]
["bitfinex","SOLUSD",1735757106583,10.45705124,192.25,192.18,10.45705124]
["bitfinex","SOLUSD",1735757106988,7.8014,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735757107193,10.45705124,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735757108775,7.8014,192.28,192.2,10.45705124]
["bitfinex","SOLUSD",1735757108980,10.45705124,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735757109200,10.45705124,192.27,192.21,34.23393524]
["bitfinex","SOLUSD",1735757109707,10.45705124,192.26,192.2,34.23393524]
["bitfinex","SOLUSD",1735757110806,10.45705124,192.27,192.21,10.45705124]
["bitfinex","SOLUSD",1735757111004,10.45705124,192.28,192.22,10.45705124]
["bitfinex","SOLUSD",1735757111378,1.6356,192.33,192.24,10.45705124]
["bitfinex","SOLUSD",1735757111584,57.2,192.39,192.24,10.45705124]
["bitfinex","SOLUSD",1735757111585,10.45705124,192.31,192.24,10.45705124]
["bitfinex","SOLUSD",1735757111882,10.45705124,192.31,192.25,10.45705124]
["bitfinex","SOLUSD",1735757112096,10.45705124,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735757112306,10.45705124,192.29,192.23,10.45705124]
["bitfinex","SOLUSD",1735757112606,10.45705124,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735757112777,20.0,192.32,192.24,34.23393524]
["bitfinex","SOLUSD",1735757112976,10.45705124,192.31,192.25,10.45705124]
["bitfinex","SOLUSD",1735757113208,10.45705124,192.31,192.24,10.45705124]
["bitfinex","SOLUSD",1735757113996,7.7986,192.35,192.25,10.45705124]
["bitfinex","SOLUSD",1735757114196,10.45705124,192.33,192.26,10.45705124]
["bitfinex","SOLUSD",1735757114901,7.7986,192.35,192.26,10.45705124]
["bitfinex","SOLUSD",1735757115225,10.45705124,192.36,192.3,10.45705124]
["bitfinex","SOLUSD",1735757115414,10.45705124,192.35,192.29,10.45705124]
["bitfinex","SOLUSD",1735757115620,10.45705124,192.34,192.28,1.578]
["bitfinex","SOLUSD",1735757115798,10.45705124,192.31,192.26,2.94082046]
["bitfinex","SOLUSD",1735757116202,10.45705124,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735757116407,10.45705124,192.33,192.27,34.23393524]
["bitfinex","SOLUSD",1735757116905,20.0,192.36,192.27,34.23393524]
["bitfinex","SOLUSD",1735757117107,10.45705124,192.34,192.27,34.23393524]
["bitfinex","SOLUSD",1735757117507,10.45705124,192.34,192.27,20.0]
["bitfinex","SOLUSD",1735757117818,7.797,192.39,192.27,20.0]
["bitfinex","SOLUSD",1735757117819,7.797,192.39,192.28,34.23393524]
["bitfinex","SOLUSD",1735757117992,10.45705124,192.34,192.28,34.23393524]
["bitfinex","SOLUSD",1735757118322,10.45705124,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1735757118994,10.45705124,192.38,192.32,34.23393524]
["bitfinex","SOLUSD",1735757119194,10.45705124,192.37,192.29,6.6625]
["bitfinex","SOLUSD",1735757119413,10.45705124,192.34,192.28,10.45705124]
["bitfinex","SOLUSD",1735757119598,10.45705124,192.34,192.27,30.45705124]
["bitfinex","SOLUSD",1735757119801,10.45705124,192.34,192.28,2.93163319]
["bitfinex","SOLUSD",1735757120304,10.45705124,192.33,192.25,4.69074599]
["bitfinex","SOLUSD",1735757120503,10.45705124,192.33,192.26,10.45705124]
["bitfinex","SOLUSD",1735757121017,10.45705124,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735757121198,10.45705124,192.3,192.25,2.93069269]
["bitfinex","SOLUSD",1735757121405,10.45705124,192.29,192.25,2.93069269]
["bitfinex","SOLUSD",1735757121820,10.45705124,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735757122328,10.45705124,192.27,192.22,2.93069269]
["bitfinex","SOLUSD",1735757122533,10.45705124,192.26,192.22,2.93069269]
["bitfinex","SOLUSD",1735757122830,10.45705124,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735757123004,10.45705124,192.26,192.2,34.23393524]
["bitfinex","SOLUSD",1735757124149,10.45705124,192.28,192.22,10.45705124]
["bitfinex","SOLUSD",1735757125325,10.45705124,192.28,192.23,10.457051]
["bitfinex","SOLUSD",1735757125531,10.45705124,192.27,192.23,10.457051]
["bitfinex","SOLUSD",1735757127121,10.45705124,192.26,192.19,10.45705124]
["bitfinex","SOLUSD",1735757127323,10.45705124,192.26,192.21,10.457051]
["bitfinex","SOLUSD",1735757127527,10.45705124,192.27,192.21,10.457051]
["bitfinex","SOLUSD",1735757127826,20.0,192.3,192.21,20.91410224]
["bitfinex","SOLUSD",1735757128032,10.45705124,192.28,192.21,20.91410224]
["bitfinex","SOLUSD",1735757128201,27.8004,192.3,192.21,20.91410224]
["bitfinex","SOLUSD",1735757128403,10.45705124,192.28,192.21,20.91410224]
["bitfinex","SOLUSD",1735757128630,10.45705124,192.28,192.22,34.23393524]
["bitfinex","SOLUSD",1735757128808,30.45705124,192.3,192.23,10.45705124]
["bitfinex","SOLUSD",1735757129012,20.0,192.3,192.24,10.45705124]
["bitfinex","SOLUSD",1735757129324,10.45705124,192.28,192.22,10.45705124]
["bitfinex","SOLUSD",1735757129625,10.45705124,192.28,192.21,20.91410224]
["bitfinex","SOLUSD",1735757129831,10.45705124,192.28,192.22,10.45705124]
["bitfinex","SOLUSD",1735757130514,10.45705124,192.29,192.23,10.45705124]
["bitfinex","SOLUSD",1735757130721,10.45705124,192.29,192.22,34.23393524]
["bitfinex","SOLUSD",1735757131017,18.25735124,192.3,192.23,10.45705124]
["bitfinex","SOLUSD",1735757131202,10.45705124,192.29,192.22,34.23393524]
["bitfinex","SOLUSD",1735757131933,18.25735124,192.3,192.23,13.40306288]
["bitfinex","SOLUSD",1735757132233,10.45705124,192.3,192.24,10.45705124]
["bitfinex","SOLUSD",1735757132406,20.0,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735757132602,20.0,192.3,192.25,34.23393524]
["bitfinex","SOLUSD",1735757132805,20.0,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735757133228,20.0,192.3,192.24,10.45705124]
["bitfinex","SOLUSD",1735757134223,7.799,192.33,192.25,10.45705124]
["bitfinex","SOLUSD",1735757134535,10.45705124,192.32,192.25,10.45705124]
["bitfinex","SOLUSD",1735757134730,10.45705124,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735757134933,10.45705124,192.33,192.26,10.45705124]
["bitfinex","SOLUSD",1735757135434,10.45705124,192.34,192.27,34.23393524]
["bitfinex","SOLUSD",1735757135733,10.45705124,192.35,192.28,10.45705124]
["bitfinex","SOLUSD",1735757135909,10.45705124,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1735757136312,10.45705124,192.36,192.29,10.45705124]
["bitfinex","SOLUSD",1735757136916,18.25485124,192.37,192.3,10.45705124]
["bitfinex","SOLUSD",1735757137316,10.45705124,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735757138427,10.45705124,192.39,192.34,2.95908235]
["bitfinex","SOLUSD",1735757138629,10.45705124,192.38,192.34,2.95908235]
["bitfinex","SOLUSD",1735757138807,10.45705124,192.37,192.34,2.95908235]
["bitfinex","SOLUSD",1735757139006,10.45705124,192.36,192.34,2.95908235]
["bitfinex","SOLUSD",1735757139322,10.45705124,192.37,192.34,2.95908235]
["bitfinex","SOLUSD",1735757139524,10.45705124,192.38,192.33,10.45705124]
["bitfinex","SOLUSD",1735757139747,10.45705124,192.47,192.37,10.45705124]
["bitfinex","SOLUSD",1735757140031,10.45705124,192.49,192.43,10.45705124]
["bitfinex","SOLUSD",1735757140229,10.45705124,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1735757140415,7.7909,192.53,192.42,10.45705124]
["bitfinex","SOLUSD",1735757140615,1.5193,192.54,192.46,23.776884]
["bitfinex","SOLUSD",1735757140818,10.45705124,192.48,192.43,7.688889]
["bitfinex","SOLUSD",1735757141748,10.45705124,192.48,192.44,7.688889]
["bitfinex","SOLUSD",1735757142416,10.45705124,192.48,192.45,2.95721344]
["bitfinex","SOLUSD",1735757143153,10.45705124,192.48,192.46,2.95721344]
["bitfinex","SOLUSD",1735757143728,10.45705124,192.48,192.43,1.42229987]
["bitfinex","SOLUSD",1735757144245,10.45705124,192.48,192.44,7.6844997]
["bitfinex","SOLUSD",1735757144949,10.45705124,192.48,192.42,7.858]
["bitfinex","SOLUSD",1735757145265,10.45705124,192.49,192.42,18.31505124]
["bitfinex","SOLUSD",1735757145543,10.45705124,192.49,192.43,7.6834457]
["bitfinex","SOLUSD",1735757146018,10.45705124,192.49,192.44,2.9551199]
["bitfinex","SOLUSD",1735757146521,7.7918,192.51,192.44,2.9551199]
["bitfinex","SOLUSD",1735757146522,10.45705124,192.5,192.44,2.9551199]
["bitfinex","SOLUSD",1735757146722,10.45705124,192.5,192.43,34.23393524]
["bitfinex","SOLUSD",1735757147029,10.45705124,192.51,192.42,7.858]
["bitfinex","SOLUSD",1735757147232,10.45705124,192.51,192.44,10.45705124]
["bitfinex","SOLUSD",1735757147433,10.45705124,192.5,192.44,10.45705124]
["bitfinex","SOLUSD",1735757147622,10.45705124,192.5,192.45,23.776884]
["bitfinex","SOLUSD",1735757148248,10.45705124,192.5,192.44,10.45705124]
["bitfinex","SOLUSD",1735757148551,49.62060496,192.5,192.46,2.99434846]
["bitfinex","SOLUSD",1735757148729,7.7924,192.5,192.46,2.99434846]
["bitfinex","SOLUSD",1735757148917,7.7924,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1735757149118,7.7924,192.5,192.37,8.133]
["bitfinex","SOLUSD",1735757149523,7.7924,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1735757149750,10.45705124,192.46,192.4,11.9162414]
["bitfinex","SOLUSD",1735757150156,10.45705124,192.46,192.4,1.45919016]
["bitfinex","SOLUSD",1735757150327,10.45705124,192.45,192.41,2.99266889]
["bitfinex","SOLUSD",1735757151227,10.45705124,192.46,192.42,2.99266889]
["bitfinex","SOLUSD",1735757151427,10.45705124,192.47,192.42,2.99266889]
["bitfinex","SOLUSD",1735757151650,10.45705124,192.46,192.42,2.99266889]
["bitfinex","SOLUSD",1735757152051,10.45705124,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735757152555,10.45705124,192.46,192.39,34.23393524]
["bitfinex","SOLUSD",1735757153450,10.45705124,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735757154060,10.45705124,192.46,192.39,10.45705124]
["bitfinex","SOLUSD",1735757154255,10.45705124,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1735757154926,10.45705124,192.45,192.39,15.24089425]
["bitfinex","SOLUSD",1735757155457,10.45705124,192.46,192.39,10.45705124]
["bitfinex","SOLUSD",1735757155759,7.7934,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1735757155760,10.45705124,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735757155960,10.45705124,192.44,192.33,12.91684301]
["bitfinex","SOLUSD",1735757156252,10.45705124,192.44,192.38,10.45705124]
["bitfinex","SOLUSD",1735757156469,10.45705124,192.41,192.35,10.45705124]
["bitfinex","SOLUSD",1735757156651,10.45705124,192.41,192.34,15.24089425]
["bitfinex","SOLUSD",1735757156854,10.45705124,192.41,192.33,8.133]
["bitfinex","SOLUSD",1735757156855,1.6382,192.45,192.36,10.45705124]
["bitfinex","SOLUSD",1735757157173,10.45705124,192.43,192.37,34.23393524]
["bitfinex","SOLUSD",1735757157848,10.45705124,192.44,192.38,10.45705124]
["bitfinex","SOLUSD",1735757158050,10.45705124,192.46,192.4,10.45705124]
["bitfinex","SOLUSD",1735757158266,18.25075124,192.47,192.41,10.45705124]
["bitfinex","SOLUSD",1735757158464,10.45705124,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1735757158768,10.45705124,192.48,192.42,10.45705124]
["bitfinex","SOLUSD",1735757158934,9.3568,192.5,192.42,10.45705124]
["bitfinex","SOLUSD",1735757159131,10.45705124,192.48,192.42,10.45705124]
["bitfinex","SOLUSD",1735757159863,10.45705124,192.47,192.41,10.45705124]
["bitfinex","SOLUSD",1735757160306,16.26344658,192.47,192.4,16.26344658]
["bitfinex","SOLUSD",1735757160735,16.26344658,192.45,192.39,16.26344658]
["bitfinex","SOLUSD",1735757161135,16.26344658,192.46,192.39,16.26344658]
["bitfinex","SOLUSD",1735757161360,16.26344658,192.45,192.39,16.26344658]
["bitfinex","SOLUSD",1735757161665,16.26344658,192.45,192.38,16.26344658]
["bitfinex","SOLUSD",1735757162754,16.26344658,192.44,192.37,16.26344658]
["bitfinex","SOLUSD",1735757162977,16.26344658,192.42,192.36,16.26344658]
["bitfinex","SOLUSD",1735757163144,16.26344658,192.44,192.38,16.26344658]
["bitfinex","SOLUSD",1735757163346,16.26344658,192.45,192.39,16.26344658]
["bitfinex","SOLUSD",1735757163955,16.26344658,192.43,192.36,16.26344658]
["bitfinex","SOLUSD",1735757164168,16.26344658,192.44,192.37,16.26344658]
["bitfinex","SOLUSD",1735757164459,16.26344658,192.45,192.38,16.26344658]
["bitfinex","SOLUSD",1735757164870,16.26344658,192.44,192.37,16.26344658]
["bitfinex","SOLUSD",1735757166159,16.26344658,192.44,192.38,16.26344658]
["bitfinex","SOLUSD",1735757166478,16.26344658,192.44,192.39,23.776884]
["bitfinex","SOLUSD",1735757166695,16.26344658,192.46,192.39,40.04033058]
["bitfinex","SOLUSD",1735757166886,16.26344658,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1735757167087,17.82804658,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1735757167491,16.26344658,192.49,192.43,16.26344658]
["bitfinex","SOLUSD",1735757167657,1.5646,192.5,192.33,18.133]
["bitfinex","SOLUSD",1735757167658,16.26344658,192.48,192.42,16.26344658]
["bitfinex","SOLUSD",1735757167859,16.26344658,192.48,192.41,16.26344658]
["bitfinex","SOLUSD",1735757169085,16.26344658,192.45,192.38,16.26344658]
["bitfinex","SOLUSD",1735757170294,16.26344658,192.42,192.36,16.26344658]
["bitfinex","SOLUSD",1735757170487,16.26344658,192.42,192.35,16.26344658]
["bitfinex","SOLUSD",1735757170658,16.26344658,192.41,192.34,19.25727832]
["bitfinex","SOLUSD",1735757170861,7.7945,192.45,192.35,16.26344658]
["bitfinex","SOLUSD",1735757170862,16.26344658,192.42,192.35,16.26344658]
["bitfinex","SOLUSD",1735757171071,16.26344658,192.42,192.36,16.26344658]
["bitfinex","SOLUSD",1735757172276,16.26344658,192.44,192.37,40.04033058]
["bitfinex","SOLUSD",1735757172603,24.05794658,192.45,192.38,16.26344658]
["bitfinex","SOLUSD",1735757173299,16.26344658,192.47,192.4,16.26344658]
["bitfinex","SOLUSD",1735757173867,16.26344658,192.42,192.35,1.45889555]
["bitfinex","SOLUSD",1735757174085,16.26344658,192.42,192.36,2.99317709]
["bitfinex","SOLUSD",1735757174297,23.3781,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1735757174298,16.26344658,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735757174566,16.26344658,192.43,192.36,43.03350767]
["bitfinex","SOLUSD",1735757174792,16.26344658,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735757175009,16.26344658,192.43,192.36,16.26344658]
["bitfinex","SOLUSD",1735757176472,16.26344658,192.43,192.35,16.26344658]
["bitfinex","SOLUSD",1735757176673,16.26344658,192.43,192.36,40.04033058]
["bitfinex","SOLUSD",1735757177177,16.26344658,192.43,192.34,1.46033534]
["bitfinex","SOLUSD",1735757177178,16.26344658,192.42,192.35,40.04033058]
["bitfinex","SOLUSD",1735757177601,16.26344658,192.42,192.36,2.99957094]
["bitfinex","SOLUSD",1735757178500,16.26344658,192.42,192.28,2.09084631]
["bitfinex","SOLUSD",1735757178501,16.26344658,192.38,192.31,16.26344658]
["bitfinex","SOLUSD",1735757178672,7.9002,192.43,192.33,1.46438629]
["bitfinex","SOLUSD",1735757178673,16.26344658,192.37,192.33,1.46438629]
["bitfinex","SOLUSD",1735757179520,16.26344658,192.37,192.32,3.00543423]
["bitfinex","SOLUSD",1735757179698,16.26344658,192.37,192.31,1.46438629]
["bitfinex","SOLUSD",1735757180011,16.26344658,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735757180178,16.26344658,192.37,192.3,16.26344658]
["bitfinex","SOLUSD",1735757180587,16.26344658,192.36,192.29,16.26344658]
["bitfinex","SOLUSD",1735757180919,16.26344658,192.35,192.31,7.82613797]
["bitfinex","SOLUSD",1735757181085,16.26344658,192.34,192.31,7.82613797]
["bitfinex","SOLUSD",1735757181281,16.26344658,192.34,192.28,4.81613451]
["bitfinex","SOLUSD",1735757181506,16.26344658,192.34,192.28,30.06034301]
["bitfinex","SOLUSD",1735757182176,16.26344658,192.34,192.29,9.29608327]
["bitfinex","SOLUSD",1735757182387,16.26344658,192.35,192.29,9.29608327]
["bitfinex","SOLUSD",1735757182703,16.26344658,192.37,192.31,16.26344658]
["bitfinex","SOLUSD",1735757183113,16.26344658,192.37,192.3,43.05295484]
["bitfinex","SOLUSD",1735757183294,16.26344658,192.36,192.3,26.78950826]
["bitfinex","SOLUSD",1735757183491,16.26344658,192.36,192.31,3.01262426]
["bitfinex","SOLUSD",1735757183809,7.7962,192.4,192.31,3.01262426]
["bitfinex","SOLUSD",1735757183998,16.26344658,192.36,192.31,1.51262426]
["bitfinex","SOLUSD",1735757184200,16.26344658,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735757184714,16.26344658,192.35,192.29,16.26344658]
["bitfinex","SOLUSD",1735757185022,16.26344658,192.33,192.26,16.26344658]
["bitfinex","SOLUSD",1735757185211,16.26344658,192.32,192.25,16.26344658]
["bitfinex","SOLUSD",1735757186015,16.26344658,192.33,192.26,40.04033058]
["bitfinex","SOLUSD",1735757186200,16.26344658,192.33,192.27,16.26344658]
["bitfinex","SOLUSD",1735757186999,16.26344658,192.33,192.26,40.04033058]
["bitfinex","SOLUSD",1735757187998,16.26344658,192.34,192.28,16.26344658]
["bitfinex","SOLUSD",1735757188325,16.26344658,192.38,192.31,16.26344658]
["bitfinex","SOLUSD",1735757192526,16.26344658,192.36,192.3,16.26344658]
["bitfinex","SOLUSD",1735757192721,16.26344658,192.36,192.29,16.26344658]
["bitfinex","SOLUSD",1735757192904,16.26344658,192.33,192.28,1.46449561]
["bitfinex","SOLUSD",1735757193108,16.26344658,192.32,192.25,16.26344658]
["bitfinex","SOLUSD",1735757193420,16.26344658,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735757193811,16.26344658,192.32,192.25,16.26344658]
["bitfinex","SOLUSD",1735757194729,16.26344658,192.33,192.27,16.26344658]
["bitfinex","SOLUSD",1735757195809,16.26344658,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735757196001,16.26344658,192.37,192.3,40.04033058]
["bitfinex","SOLUSD",1735757196544,16.26344658,192.34,192.27,16.26344658]
["bitfinex","SOLUSD",1735757197725,16.26344658,192.37,192.3,16.26344658]
["bitfinex","SOLUSD",1735757198029,16.26344658,192.38,192.31,16.26344658]
["bitfinex","SOLUSD",1735757198607,16.26344658,192.39,192.32,16.26344658]
["bitfinex","SOLUSD",1735757199530,16.26344658,192.38,192.32,16.26344658]
["bitfinex","SOLUSD",1735757199829,16.26344658,192.37,192.31,16.26344658]
["bitfinex","SOLUSD",1735757200136,16.26344658,192.37,192.25,2.34731428]
["bitfinex","SOLUSD",1735757200137,16.26344658,192.34,192.21,16.931751]
["bitfinex","SOLUSD",1735757200437,16.26344658,192.32,192.26,16.26344658]
["bitfinex","SOLUSD",1735757200818,16.26344658,192.34,192.27,16.26344658]
["bitfinex","SOLUSD",1735757201330,16.26344658,192.35,192.29,16.26344658]
["bitfinex","SOLUSD",1735757201519,16.26344658,192.36,192.3,16.26344658]
["bitfinex","SOLUSD",1735757201837,16.26344658,192.36,192.29,16.26344658]
["bitfinex","SOLUSD",1735757202214,16.26344658,192.35,192.28,16.26344658]
["bitfinex","SOLUSD",1735757203534,15.78336862,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757203924,16.26344658,192.33,192.26,16.26344658]
["bitfinex","SOLUSD",1735757204240,16.26344658,192.32,192.25,16.26344658]
["bitfinex","SOLUSD",1735757204419,16.26344658,192.3,192.23,16.26344658]
["bitfinex","SOLUSD",1735757204935,16.26344658,192.29,192.23,16.26344658]
["bitfinex","SOLUSD",1735757205140,16.26344658,192.29,192.22,17.72807613]
["bitfinex","SOLUSD",1735757205515,16.26344658,192.29,192.22,16.26344658]
["bitfinex","SOLUSD",1735757206425,16.26344658,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735757207441,16.26344658,192.29,192.25,2.98765904]
["bitfinex","SOLUSD",1735757207750,16.26344658,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735757208043,16.26344658,192.29,192.25,2.98734298]
["bitfinex","SOLUSD",1735757208216,16.26344658,192.29,192.25,1.98734298]
["bitfinex","SOLUSD",1735757208620,16.26344658,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735757209555,16.26344658,192.28,192.22,16.26344658]
["bitfinex","SOLUSD",1735757209756,16.26344658,192.28,192.21,16.26344658]
["bitfinex","SOLUSD",1735757210063,16.26344658,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735757210743,16.26344658,192.29,192.22,16.26344658]
["bitfinex","SOLUSD",1735757211128,16.26344658,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735757211852,17.77334658,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735757212150,16.26344658,192.33,192.26,16.26344658]
["bitfinex","SOLUSD",1735757212336,16.26344658,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1735757212847,16.26344658,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757213253,16.26344658,192.33,192.26,16.26344658]
["bitfinex","SOLUSD",1735757213845,16.26344658,192.32,192.25,16.26344658]
["bitfinex","SOLUSD",1735757214758,16.26344658,192.32,192.25,17.72678455]
["bitfinex","SOLUSD",1735757215640,16.26344658,192.32,192.25,16.26344658]
["bitfinex","SOLUSD",1735757215829,16.26344658,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735757218471,16.26344658,192.32,192.26,16.26344658]
["bitfinex","SOLUSD",1735757219679,16.26344658,192.33,192.26,16.26344658]
["bitfinex","SOLUSD",1735757219874,16.26344658,192.34,192.26,16.26344658]
["bitfinex","SOLUSD",1735757220477,16.26344658,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757221273,16.26344658,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1735757222273,16.26344658,192.35,192.28,16.26344658]
["bitfinex","SOLUSD",1735757222565,16.26344658,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1735757222774,16.26344658,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757223880,16.26344658,192.35,192.28,16.26344658]
["bitfinex","SOLUSD",1735757224046,24.40144658,192.36,192.29,16.26344658]
["bitfinex","SOLUSD",1735757224245,18.55838592,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735757226475,10.42038592,192.39,192.32,34.19726992]
["bitfinex","SOLUSD",1735757226771,16.76628592,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735757226954,1.6579,192.41,192.35,10.42038592]
["bitfinex","SOLUSD",1735757227475,1.6579,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735757227878,12.07828592,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735757228051,10.42038592,192.39,192.32,4.78453889]
["bitfinex","SOLUSD",1735757228247,1.6579,192.41,192.36,2.98837162]
["bitfinex","SOLUSD",1735757228248,10.42038592,192.38,192.36,2.98837162]
["bitfinex","SOLUSD",1735757228957,10.42038592,192.38,192.35,23.776884]
["bitfinex","SOLUSD",1735757229346,10.42038592,192.36,192.27,20.0]
["bitfinex","SOLUSD",1735757229655,10.42038592,192.34,192.27,30.42038592]
["bitfinex","SOLUSD",1735757229858,10.42038592,192.34,192.27,10.42038592]
["bitfinex","SOLUSD",1735757230070,10.42038592,192.34,192.28,25.24323081]
["bitfinex","SOLUSD",1735757230384,6.3459,192.36,192.28,9.23943498]
["bitfinex","SOLUSD",1735757230385,10.42038592,192.33,192.28,9.23943498]
["bitfinex","SOLUSD",1735757230559,10.42038592,192.31,192.28,9.23943498]
["bitfinex","SOLUSD",1735757230761,10.42038592,192.31,192.28,7.77308817]
["bitfinex","SOLUSD",1735757230980,10.42038592,192.31,192.29,2.98960048]
["bitfinex","SOLUSD",1735757231183,10.42038592,192.32,192.29,2.98960048]
["bitfinex","SOLUSD",1735757231475,10.42038592,192.31,192.26,4.78477706]
["bitfinex","SOLUSD",1735757231680,10.42038592,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735757231878,10.42038592,192.32,192.27,26.76756769]
["bitfinex","SOLUSD",1735757232267,10.42038592,192.32,192.27,2.99068369]
["bitfinex","SOLUSD",1735757232477,10.42038592,192.32,192.28,2.99068369]
["bitfinex","SOLUSD",1735757233283,10.42038592,192.31,192.27,23.776884]
["bitfinex","SOLUSD",1735757234063,10.42038592,192.31,192.25,10.42038592]
["bitfinex","SOLUSD",1735757234266,10.42038592,192.29,192.21,5.10498475]
["bitfinex","SOLUSD",1735757234476,10.42038592,192.29,192.26,1.46743121]
["bitfinex","SOLUSD",1735757235183,10.42038592,192.28,192.27,2.99286487]
["bitfinex","SOLUSD",1735757235679,10.42038592,192.29,192.22,10.42038592]
["bitfinex","SOLUSD",1735757235986,7.7995,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1735757236158,10.42038592,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735757236990,10.42038592,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1735757237661,10.42038592,192.31,192.24,10.42038592]
["bitfinex","SOLUSD",1735757238279,10.42038592,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735757238781,10.42038592,192.3,192.26,23.776884]
["bitfinex","SOLUSD",1735757239494,10.42038592,192.31,192.24,10.42038592]
["bitfinex","SOLUSD",1735757240002,10.42038592,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735757240299,10.42038592,192.3,192.25,28.56652204]
["bitfinex","SOLUSD",1735757240592,10.42038592,192.3,192.25,28.06652204]
["bitfinex","SOLUSD",1735757241104,10.42038592,192.3,192.26,2.99344787]
["bitfinex","SOLUSD",1735757241691,10.42038592,192.3,192.23,30.42038592]
["bitfinex","SOLUSD",1735757242297,10.42038592,192.29,192.24,7.78318071]
["bitfinex","SOLUSD",1735757242479,10.42038592,192.29,192.24,9.25134438]
["bitfinex","SOLUSD",1735757242675,10.42038592,192.3,192.25,26.77036616]
["bitfinex","SOLUSD",1735757242883,10.42038592,192.31,192.25,26.77036616]
["bitfinex","SOLUSD",1735757243378,1.6579,192.35,192.28,10.42038592]
["bitfinex","SOLUSD",1735757243580,1.6579,192.35,192.29,34.19726992]
["bitfinex","SOLUSD",1735757243893,1.6579,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1735757244197,1.6579,192.35,192.29,10.42038592]
["bitfinex","SOLUSD",1735757245493,10.42038592,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735757246193,10.42038592,192.37,192.33,23.776884]
["bitfinex","SOLUSD",1735757247095,10.42038592,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735757247289,10.42038592,192.38,192.33,3.02602202]
["bitfinex","SOLUSD",1735757247675,1.5852,192.39,192.33,3.02602202]
["bitfinex","SOLUSD",1735757247676,10.42038592,192.37,192.33,3.02602202]
["bitfinex","SOLUSD",1735757248083,10.42038592,192.37,192.34,3.02602202]
["bitfinex","SOLUSD",1735757249001,10.42038592,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1735757249398,10.42038592,192.37,192.33,3.02516874]
["bitfinex","SOLUSD",1735757249900,1.5852,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735757249901,10.42038592,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735757250087,10.42038592,192.4,192.34,10.42038592]
["bitfinex","SOLUSD",1735757250294,10.42038592,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735757250688,10.42038592,192.4,192.34,10.42038592]
["bitfinex","SOLUSD",1735757250689,10.42038592,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735757251002,10.42038592,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735757251487,10.42038592,192.39,192.34,3.02382428]
["bitfinex","SOLUSD",1735757252277,10.42038592,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735757252587,10.42038592,192.38,192.31,10.42038592]
["bitfinex","SOLUSD",1735757252789,10.42038592,192.38,192.33,23.776884]
["bitfinex","SOLUSD",1735757253504,10.42038592,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735757253709,10.42038592,192.37,192.33,23.776884]
["bitfinex","SOLUSD",1735757253922,10.42038592,192.39,192.33,34.19726992]
["bitfinex","SOLUSD",1735757254197,7.7955,192.42,192.34,3.0221398]
["bitfinex","SOLUSD",1735757254198,10.42038592,192.4,192.34,3.0221398]
["bitfinex","SOLUSD",1735757254399,1.6367,192.44,192.37,10.42038592]
["bitfinex","SOLUSD",1735757254608,10.42038592,192.43,192.37,10.42038592]
["bitfinex","SOLUSD",1735757254781,10.42038592,192.42,192.36,10.42038592]
["bitfinex","SOLUSD",1735757255709,10.42038592,192.42,192.38,23.776884]
["bitfinex","SOLUSD",1735757256009,10.42038592,192.44,192.38,34.19726992]
["bitfinex","SOLUSD",1735757256176,1.6367,192.48,192.38,34.19726992]
["bitfinex","SOLUSD",1735757256376,10.42038592,192.44,192.37,10.42038592]
["bitfinex","SOLUSD",1735757256789,10.42038592,192.43,192.38,3.01642198]
["bitfinex","SOLUSD",1735757257185,10.42038592,192.43,192.38,4.47794329]
["bitfinex","SOLUSD",1735757257500,10.42038592,192.43,192.4,23.776884]
["bitfinex","SOLUSD",1735757258196,10.42038592,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735757258402,10.42038592,192.43,192.36,30.42038592]
["bitfinex","SOLUSD",1735757258591,10.42038592,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735757258793,10.42038592,192.43,192.38,3.01432441]
["bitfinex","SOLUSD",1735757259411,20.0,192.44,192.34,10.42038592]
["bitfinex","SOLUSD",1735757259715,10.42038592,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735757260095,10.42038592,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735757260588,10.42038592,192.37,192.34,23.776884]
["bitfinex","SOLUSD",1735757260781,10.42038592,192.35,192.28,5.04860004]
["bitfinex","SOLUSD",1735757260983,10.42038592,192.36,192.29,10.42038592]
["bitfinex","SOLUSD",1735757261214,10.42038592,192.37,192.3,34.19726992]
["bitfinex","SOLUSD",1735757261507,10.42038592,192.37,192.3,10.42038592]
["bitfinex","SOLUSD",1735757261716,10.42038592,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735757261920,1.6367,192.41,192.34,34.19726992]
["bitfinex","SOLUSD",1735757262099,1.6367,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735757264119,10.42038592,192.4,192.33,10.42038592]
["bitfinex","SOLUSD",1735757264306,16.27500033,192.39,192.32,36.27500033]
["bitfinex","SOLUSD",1735757264508,16.27500033,192.37,192.32,20.0]
["bitfinex","SOLUSD",1735757264709,16.27500033,192.37,192.34,3.01481793]
["bitfinex","SOLUSD",1735757265111,16.27500033,192.35,192.34,3.01481793]
["bitfinex","SOLUSD",1735757265307,16.27500033,192.35,192.31,3.01481793]
["bitfinex","SOLUSD",1735757265502,6.5802,192.36,192.31,3.01481793]
["bitfinex","SOLUSD",1735757265503,16.27500033,192.32,192.31,3.01481793]
["bitfinex","SOLUSD",1735757265807,21.6494,192.33,192.31,3.01481793]
["bitfinex","SOLUSD",1735757266009,16.27500033,192.32,192.29,1.46112443]
["bitfinex","SOLUSD",1735757266210,16.27500033,192.3,192.29,1.46112443]
["bitfinex","SOLUSD",1735757266424,29.4488,192.33,192.27,4.82383667]
["bitfinex","SOLUSD",1735757266425,16.27500033,192.31,192.27,4.82383667]
["bitfinex","SOLUSD",1735757266604,16.27500033,192.31,192.25,6.2849611]
["bitfinex","SOLUSD",1735757267123,16.27500033,192.3,192.26,3.01815628]
["bitfinex","SOLUSD",1735757268016,16.27500033,192.3,192.24,6.28612153]
["bitfinex","SOLUSD",1735757268400,16.27500033,192.3,192.25,3.01820783]
["bitfinex","SOLUSD",1735757269323,16.27500033,192.3,192.26,3.01820783]
["bitfinex","SOLUSD",1735757269907,16.27500033,192.3,192.24,17.73728519]
["bitfinex","SOLUSD",1735757270319,16.27500033,192.3,192.23,17.73728519]
["bitfinex","SOLUSD",1735757270526,24.07540033,192.3,192.25,3.01816618]
["bitfinex","SOLUSD",1735757271018,16.27500033,192.29,192.26,3.01816618]
["bitfinex","SOLUSD",1735757271217,16.27500033,192.28,192.26,3.01816618]
["bitfinex","SOLUSD",1735757271398,16.27500033,192.27,192.26,3.01816618]
["bitfinex","SOLUSD",1735757271595,16.27500033,192.27,192.24,1.46228486]
["bitfinex","SOLUSD",1735757271799,16.27500033,192.27,192.2,16.27500033]
["bitfinex","SOLUSD",1735757272125,16.27500033,192.27,192.21,26.79635033]
["bitfinex","SOLUSD",1735757272419,16.27500033,192.25,192.21,3.01946633]
["bitfinex","SOLUSD",1735757272627,16.27500033,192.26,192.21,3.01946633]
["bitfinex","SOLUSD",1735757272835,16.27500033,192.25,192.21,3.01946633]
["bitfinex","SOLUSD",1735757273001,16.27500033,192.23,192.2,1.4630405]
["bitfinex","SOLUSD",1735757273207,16.27500033,192.23,192.18,4.83127439]
["bitfinex","SOLUSD",1735757273820,16.27500033,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735757275537,16.27500033,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735757275826,16.27500033,192.23,192.16,40.05188433]
["bitfinex","SOLUSD",1735757276844,16.27500033,192.21,192.15,16.27500033]
["bitfinex","SOLUSD",1735757277031,7.8027,192.24,192.15,16.27500033]
["bitfinex","SOLUSD",1735757277208,16.27500033,192.23,192.16,16.27500033]
["bitfinex","SOLUSD",1735757278028,16.27500033,192.22,192.16,16.27500033]
["bitfinex","SOLUSD",1735757278208,16.27500033,192.22,192.15,40.05188433]
["bitfinex","SOLUSD",1735757278406,16.27500033,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735757278743,16.27500033,192.19,192.12,16.27500033]
["bitfinex","SOLUSD",1735757279041,16.27500033,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735757279641,16.27500033,192.18,192.11,39.2898249]
["bitfinex","SOLUSD",1735757279944,16.27500033,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735757280326,16.27500033,192.18,192.11,36.27500033]
["bitfinex","SOLUSD",1735757280518,16.27500033,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735757280918,16.27500033,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735757281218,16.27500033,192.16,192.1,16.27500033]
["bitfinex","SOLUSD",1735757281531,16.27500033,192.16,192.1,37.12667633]
["bitfinex","SOLUSD",1735757282609,16.27500033,192.15,192.08,16.27500033]
["bitfinex","SOLUSD",1735757282809,16.27500033,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735757283019,16.27500033,192.12,192.08,16.275001]
["bitfinex","SOLUSD",1735757283240,16.27500033,192.11,192.06,4.47111997]
["bitfinex","SOLUSD",1735757283616,16.27500033,192.11,192.06,3.01189472]
["bitfinex","SOLUSD",1735757283811,16.27500033,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735757284031,16.27500033,192.14,192.07,16.27500033]
["bitfinex","SOLUSD",1735757284936,16.27500033,192.15,192.09,16.27500033]
["bitfinex","SOLUSD",1735757285117,16.27500033,192.17,192.11,16.27500033]
["bitfinex","SOLUSD",1735757285329,17.91810033,192.18,192.11,16.27500033]
["bitfinex","SOLUSD",1735757285720,16.27500033,192.17,192.11,16.27500033]
["bitfinex","SOLUSD",1735757285933,16.27500033,192.17,192.1,16.27500033]
["bitfinex","SOLUSD",1735757286348,1.6431,192.18,192.13,16.27500033]
["bitfinex","SOLUSD",1735757286840,1.6431,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735757286841,16.27500033,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735757287141,16.27500033,192.17,192.1,16.27500033]
["bitfinex","SOLUSD",1735757287645,16.27500033,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735757289730,16.27500033,192.17,192.08,21.5708]
["bitfinex","SOLUSD",1735757289731,17.91810033,192.18,192.12,16.27500033]
["bitfinex","SOLUSD",1735757290047,1.6431,192.18,192.12,16.27500033]
["bitfinex","SOLUSD",1735757290860,7.8051,192.19,192.14,16.27500033]
["bitfinex","SOLUSD",1735757291017,22.41890033,192.2,192.14,16.27500033]
["bitfinex","SOLUSD",1735757291217,9.432,192.23,192.15,16.27500033]
["bitfinex","SOLUSD",1735757291448,1.6285,192.23,192.18,16.27500033]
["bitfinex","SOLUSD",1735757291751,24.07690033,192.26,192.19,16.27500033]
["bitfinex","SOLUSD",1735757292134,16.27500033,192.24,192.18,16.27500033]
["bitfinex","SOLUSD",1735757293957,1.6285,192.28,192.13,8.56919641]
["bitfinex","SOLUSD",1735757293958,16.27500033,192.27,192.2,16.27500033]
["bitfinex","SOLUSD",1735757294139,16.27500033,192.25,192.19,16.27500033]
["bitfinex","SOLUSD",1735757295357,16.27500033,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735757296371,16.27500033,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735757296670,16.27500033,192.26,192.19,40.05188433]
["bitfinex","SOLUSD",1735757297248,17.90350033,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735757297567,1.6285,192.28,192.23,16.27500033]
["bitfinex","SOLUSD",1735757298567,24.07490033,192.31,192.24,16.27500033]
["bitfinex","SOLUSD",1735757299552,16.27500033,192.31,192.24,16.27500033]
["bitfinex","SOLUSD",1735757299734,24.11650033,192.33,192.26,40.05188433]
["bitfinex","SOLUSD",1735757300052,17.88040033,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735757300365,17.88040033,192.33,192.26,16.27500033]
["bitfinex","SOLUSD",1735757301331,16.27500033,192.31,192.24,36.27500033]
["bitfinex","SOLUSD",1735757301857,16.27500033,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735757302068,16.27500033,192.31,192.25,40.05188433]
["bitfinex","SOLUSD",1735757302557,16.27500033,192.32,192.25,40.05188433]
["bitfinex","SOLUSD",1735757303540,25.67980033,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735757304665,16.27500033,192.32,192.25,16.27500033]
["bitfinex","SOLUSD",1735757304961,9.4048,192.33,192.26,16.27500033]
["bitfinex","SOLUSD",1735757305160,17.88040033,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735757305633,1.6054,192.33,192.27,16.27500033]
["bitfinex","SOLUSD",1735757306545,16.27500033,192.34,192.28,16.27500033]
["bitfinex","SOLUSD",1735757306735,16.27500033,192.35,192.29,16.27500033]
["bitfinex","SOLUSD",1735757307153,16.27500033,192.34,192.28,16.27500033]
["bitfinex","SOLUSD",1735757307342,16.27500033,192.33,192.27,3.00326622]
["bitfinex","SOLUSD",1735757307671,16.27500033,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735757308270,16.27500033,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757309855,16.27500033,192.34,192.28,16.27500033]
["bitfinex","SOLUSD",1735757310164,7.7978,192.37,192.28,16.27500033]
["bitfinex","SOLUSD",1735757310334,16.27500033,192.34,192.28,16.27500033]
["bitfinex","SOLUSD",1735757311264,16.27500033,192.32,192.25,16.27500033]
["bitfinex","SOLUSD",1735757311436,16.27500033,192.32,192.25,36.27500033]
["bitfinex","SOLUSD",1735757311636,16.27500033,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735757312067,16.27500033,192.33,192.26,43.06234286]
["bitfinex","SOLUSD",1735757312765,16.27500033,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735757313451,16.27500033,192.33,192.26,40.05188433]
["bitfinex","SOLUSD",1735757313646,16.27500033,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735757314549,16.27500033,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735757315376,16.27500033,192.33,192.27,3.009977]
["bitfinex","SOLUSD",1735757315880,16.27500033,192.33,192.26,40.05188433]
["bitfinex","SOLUSD",1735757316172,16.27500033,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1735757316553,16.27500033,192.33,192.26,40.05188433]
["bitfinex","SOLUSD",1735757316876,16.27500033,192.33,192.27,16.275001]
["bitfinex","SOLUSD",1735757317078,16.27500033,192.3,192.27,16.275001]
["bitfinex","SOLUSD",1735757317378,16.27500033,192.28,192.24,16.275]
["bitfinex","SOLUSD",1735757317581,16.27500033,192.3,192.24,16.275]
["bitfinex","SOLUSD",1735757317754,16.27500033,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735757318272,10.42679802,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735757319684,10.42679802,192.28,192.24,16.275]
["bitfinex","SOLUSD",1735757319985,10.42679802,192.27,192.2,10.42679802]
["bitfinex","SOLUSD",1735757320184,10.42679802,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1735757320374,1.596,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1735757320375,10.42679802,192.29,192.23,23.776884]
["bitfinex","SOLUSD",1735757320751,10.42679802,192.27,192.2,10.42679802]
["bitfinex","SOLUSD",1735757320952,10.42679802,192.27,192.22,10.426798]
["bitfinex","SOLUSD",1735757321377,10.42679802,192.27,192.2,10.42679802]
["bitfinex","SOLUSD",1735757321585,10.42679802,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735757323090,10.42679802,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735757323462,10.42679802,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735757324174,10.42679802,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735757324486,10.42679802,192.28,192.22,34.20368202]
["bitfinex","SOLUSD",1735757324693,10.42679802,192.29,192.22,34.20368202]
["bitfinex","SOLUSD",1735757325270,8.1189,192.31,192.22,34.20368202]
["bitfinex","SOLUSD",1735757325491,10.42679802,192.29,192.22,34.20368202]
["bitfinex","SOLUSD",1735757326357,10.42679802,192.32,192.25,10.42679802]
["bitfinex","SOLUSD",1735757326558,10.42679802,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735757327262,10.42679802,192.32,192.25,10.42679802]
["bitfinex","SOLUSD",1735757328053,10.42679802,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735757328271,10.42679802,192.33,192.26,34.20368202]
["bitfinex","SOLUSD",1735757328656,10.42679802,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757331112,7.7983,192.35,192.28,34.20368202]
["bitfinex","SOLUSD",1735757331321,18.22509802,192.35,192.28,10.42679802]
["bitfinex","SOLUSD",1735757331817,7.7983,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735757332008,10.42679802,192.37,192.3,10.42679802]
["bitfinex","SOLUSD",1735757332194,7.7967,192.39,192.32,10.42679802]
["bitfinex","SOLUSD",1735757332390,7.7967,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735757332882,10.42679802,192.38,192.32,10.42679802]
["bitfinex","SOLUSD",1735757333710,10.42679802,192.38,192.33,23.776884]
["bitfinex","SOLUSD",1735757333917,7.7967,192.39,192.29,1.46203313]
["bitfinex","SOLUSD",1735757333918,10.42679802,192.37,192.29,1.46203313]
["bitfinex","SOLUSD",1735757334218,10.42679802,192.36,192.29,16.71600852]
["bitfinex","SOLUSD",1735757334389,16.28299995,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735757335122,16.28299995,192.34,192.27,17.74503308]
["bitfinex","SOLUSD",1735757335620,16.28299995,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757335817,16.28299995,192.34,192.28,43.08307332]
["bitfinex","SOLUSD",1735757336297,16.28299995,192.35,192.28,43.08307332]
["bitfinex","SOLUSD",1735757336500,16.28299995,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735757337024,16.28299995,192.35,192.28,16.28299995]
["bitfinex","SOLUSD",1735757338090,16.28299995,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735757338920,16.28299995,192.35,192.28,16.28299995]
["bitfinex","SOLUSD",1735757339531,16.28299995,192.37,192.3,40.05988395]
["bitfinex","SOLUSD",1735757339700,16.28299995,192.38,192.32,16.28299995]
["bitfinex","SOLUSD",1735757340039,16.28299995,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735757340911,16.28299995,192.39,192.35,23.776884]
["bitfinex","SOLUSD",1735757341628,16.28299995,192.38,192.35,23.776884]
["bitfinex","SOLUSD",1735757341924,16.28299995,192.38,192.31,16.28299995]
["bitfinex","SOLUSD",1735757342222,16.28299995,192.37,192.3,16.28299995]
["bitfinex","SOLUSD",1735757342424,16.28299995,192.36,192.32,6.30685733]
["bitfinex","SOLUSD",1735757342630,16.28299995,192.36,192.32,9.33191823]
["bitfinex","SOLUSD",1735757342798,16.28299995,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1735757342999,16.28299995,192.37,192.33,23.776884]
["bitfinex","SOLUSD",1735757343201,16.28299995,192.37,192.33,26.8019449]
["bitfinex","SOLUSD",1735757343433,16.28299995,192.38,192.33,26.8019449]
["bitfinex","SOLUSD",1735757343930,16.28299995,192.38,192.34,9.32864381]
["bitfinex","SOLUSD",1735757344433,16.28299995,192.38,192.35,3.0250609]
["bitfinex","SOLUSD",1735757345235,16.28299995,192.37,192.33,4.83826429]
["bitfinex","SOLUSD",1735757345737,16.28299995,192.38,192.34,23.776884]
["bitfinex","SOLUSD",1735757345911,16.28299995,192.38,192.34,3.02346458]
["bitfinex","SOLUSD",1735757346314,16.28299995,192.39,192.34,3.02346458]
["bitfinex","SOLUSD",1735757346615,16.28299995,192.39,192.35,3.02346458]
["bitfinex","SOLUSD",1735757347012,7.7962,192.4,192.35,3.02346458]
["bitfinex","SOLUSD",1735757347213,16.28299995,192.39,192.35,3.02346458]
["bitfinex","SOLUSD",1735757347408,16.28299995,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735757348254,16.28299995,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735757348421,16.28299995,192.39,192.32,16.28299995]
["bitfinex","SOLUSD",1735757348741,16.28299995,192.38,192.35,3.02220838]
["bitfinex","SOLUSD",1735757349317,16.28299995,192.38,192.32,30.07649767]
["bitfinex","SOLUSD",1735757349829,16.28299995,192.38,192.32,28.61297404]
["bitfinex","SOLUSD",1735757350139,16.28299995,192.37,192.33,3.02203532]
["bitfinex","SOLUSD",1735757351050,16.28299995,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735757351540,16.28299995,192.37,192.32,3.02240301]
["bitfinex","SOLUSD",1735757352344,16.28299995,192.36,192.32,3.02240301]
["bitfinex","SOLUSD",1735757352528,16.28299995,192.35,192.29,16.28299995]
["bitfinex","SOLUSD",1735757352730,16.28299995,192.34,192.28,16.28299995]
["bitfinex","SOLUSD",1735757352932,16.28299995,192.33,192.27,16.28299995]
["bitfinex","SOLUSD",1735757353121,16.28299995,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735757353551,16.28299995,192.33,192.28,31.63597307]
["bitfinex","SOLUSD",1735757353844,16.28299995,192.34,192.3,23.776884]
["bitfinex","SOLUSD",1735757354746,16.28299995,192.34,192.31,3.02267718]
["bitfinex","SOLUSD",1735757355045,16.28299995,192.35,192.31,3.02267718]
["bitfinex","SOLUSD",1735757355646,16.28299995,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735757355945,16.28299995,192.34,192.3,25.24004382]
["bitfinex","SOLUSD",1735757356248,10.42469261,192.32,192.3,1.46315982]
["bitfinex","SOLUSD",1735757356629,10.42469261,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735757356945,10.42469261,192.32,192.27,28.61353]
["bitfinex","SOLUSD",1735757357632,10.42469261,192.32,192.28,3.02299772]
["bitfinex","SOLUSD",1735757358351,7.798,192.36,192.29,3.02299772]
["bitfinex","SOLUSD",1735757358352,10.42469261,192.33,192.29,3.02299772]
["bitfinex","SOLUSD",1735757358819,10.42469261,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735757359022,18.22269261,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735757359334,18.22269261,192.36,192.29,10.42469261]
["bitfinex","SOLUSD",1735757359335,10.42469261,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1735757360554,10.42469261,192.35,192.3,3.02256053]
["bitfinex","SOLUSD",1735757361234,10.42469261,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1735757361746,57.29127044,192.4,192.31,10.42469261]
["bitfinex","SOLUSD",1735757361747,10.42469261,192.38,192.31,10.42469261]
["bitfinex","SOLUSD",1735757361936,10.42469261,192.37,192.31,10.42469261]
["bitfinex","SOLUSD",1735757362121,10.42469261,192.37,192.3,10.42469261]
["bitfinex","SOLUSD",1735757362320,10.42469261,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1735757362524,10.42469261,192.35,192.32,3.02213891]
["bitfinex","SOLUSD",1735757362737,49.49527044,192.4,192.32,3.02213891]
["bitfinex","SOLUSD",1735757362738,10.42469261,192.33,192.32,3.02213891]
["bitfinex","SOLUSD",1735757362922,10.42469261,192.33,192.25,10.42469261]
["bitfinex","SOLUSD",1735757363322,10.42469261,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735757363544,10.42469261,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735757363856,11.98009261,192.35,192.28,10.42469261]
["bitfinex","SOLUSD",1735757364028,1.5554,192.35,192.3,22.276884]
["bitfinex","SOLUSD",1735757364350,1.5554,192.35,192.29,13.44870537]
["bitfinex","SOLUSD",1735757364924,1.5554,192.35,192.3,10.42469261]
["bitfinex","SOLUSD",1735757365124,1.5554,192.35,192.3,13.44870537]
["bitfinex","SOLUSD",1735757365564,10.42469261,192.36,192.3,13.44870537]
["bitfinex","SOLUSD",1735757365854,10.42469261,192.38,192.31,10.42469261]
["bitfinex","SOLUSD",1735757366023,10.42469261,192.38,192.31,13.44870537]
["bitfinex","SOLUSD",1735757366222,10.42469261,192.39,192.32,34.20157661]
["bitfinex","SOLUSD",1735757367371,10.42469261,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735757367578,10.42469261,192.37,192.33,3.00428722]
["bitfinex","SOLUSD",1735757368251,10.42469261,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735757368771,7.7951,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1735757368956,10.42469261,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735757369575,10.42469261,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735757370072,10.42469261,192.4,192.33,10.42469261]
["bitfinex","SOLUSD",1735757370439,10.42469261,192.4,192.34,3.00511203]
["bitfinex","SOLUSD",1735757370659,10.42469261,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735757371475,10.42469261,192.4,192.33,10.42469261]
["bitfinex","SOLUSD",1735757371646,18.22089261,192.4,192.33,10.42469261]
["bitfinex","SOLUSD",1735757371842,10.42469261,192.37,192.31,10.42469261]
["bitfinex","SOLUSD",1735757372040,10.42469261,192.35,192.34,3.00621351]
["bitfinex","SOLUSD",1735757372569,10.42469261,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1735757373448,10.42469261,192.35,192.32,3.00789645]
["bitfinex","SOLUSD",1735757374173,10.42469261,192.35,192.28,10.42469261]
["bitfinex","SOLUSD",1735757374398,10.42469261,192.33,192.26,10.42469261]
["bitfinex","SOLUSD",1735757374537,10.42469261,192.32,192.26,10.42469261]
["bitfinex","SOLUSD",1735757374743,10.42469261,192.32,192.29,7.82144152]
["bitfinex","SOLUSD",1735757375040,10.42469261,192.33,192.29,7.82144152]
["bitfinex","SOLUSD",1735757375240,10.42469261,192.33,192.3,3.00819759]
["bitfinex","SOLUSD",1735757375740,10.42469261,192.33,192.31,3.00819759]
["bitfinex","SOLUSD",1735757375941,7.7986,192.35,192.31,3.00819759]
["bitfinex","SOLUSD",1735757375942,10.42469261,192.32,192.31,3.00819759]
["bitfinex","SOLUSD",1735757376778,10.42469261,192.32,192.26,4.81380311]
["bitfinex","SOLUSD",1735757376952,10.42469261,192.31,192.26,4.81380311]
["bitfinex","SOLUSD",1735757377151,10.42469261,192.3,192.26,4.81380311]
["bitfinex","SOLUSD",1735757377445,10.42469261,192.28,192.27,9.28833528]
["bitfinex","SOLUSD",1735757378251,10.42469261,192.28,192.27,7.82240817]
["bitfinex","SOLUSD",1735757378575,10.42469261,192.28,192.27,3.00860506]
["bitfinex","SOLUSD",1735757379083,10.42469261,192.28,192.23,6.2797489]
["bitfinex","SOLUSD",1735757379384,6.6249,192.32,192.23,6.2797489]
["bitfinex","SOLUSD",1735757379385,10.42469261,192.25,192.23,6.2797489]
["bitfinex","SOLUSD",1735757379560,10.42469261,192.24,192.23,6.2797489]
["bitfinex","SOLUSD",1735757379757,10.42469261,192.24,192.23,1.46594579]
["bitfinex","SOLUSD",1735757380076,10.42469261,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735757380278,10.42469261,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1735757380457,10.42469261,192.19,192.17,6.28114381]
["bitfinex","SOLUSD",1735757380665,10.42469261,192.18,192.17,4.81519802]
["bitfinex","SOLUSD",1735757380975,10.42469261,192.18,192.14,4.81519802]
["bitfinex","SOLUSD",1735757381163,10.42469261,192.17,192.14,4.81519802]
["bitfinex","SOLUSD",1735757381488,10.42469261,192.19,192.14,6.28101189]
["bitfinex","SOLUSD",1735757381694,10.42469261,192.19,192.14,1.46581387]
["bitfinex","SOLUSD",1735757382199,10.42469261,192.19,192.13,1.46581387]
["bitfinex","SOLUSD",1735757382381,7.8046,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735757382582,16.31150413,192.19,192.14,23.776884]
["bitfinex","SOLUSD",1735757383087,16.31150413,192.18,192.13,1.46581387]
["bitfinex","SOLUSD",1735757383279,16.31150413,192.19,192.12,40.08838813]
["bitfinex","SOLUSD",1735757383466,16.31150413,192.21,192.14,16.31150413]
["bitfinex","SOLUSD",1735757383671,20.0,192.21,192.16,16.31150413]
["bitfinex","SOLUSD",1735757384066,16.31150413,192.21,192.15,16.31150413]
["bitfinex","SOLUSD",1735757384281,16.31150413,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735757384668,16.31150413,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735757386488,24.11500413,192.22,192.15,16.31150413]
["bitfinex","SOLUSD",1735757387378,16.31150413,192.21,192.15,16.31150413]
["bitfinex","SOLUSD",1735757387900,16.31150413,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735757391921,20.0,192.19,192.1,1.5738]
["bitfinex","SOLUSD",1735757392112,16.31150413,192.15,192.08,16.31150413]
["bitfinex","SOLUSD",1735757392422,16.31150413,192.15,192.07,16.31150413]
["bitfinex","SOLUSD",1735757392619,16.31150413,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1735757392995,16.31150413,192.17,192.1,40.08838813]
["bitfinex","SOLUSD",1735757393322,16.31150413,192.16,192.09,16.31150413]
["bitfinex","SOLUSD",1735757393621,16.31150413,192.14,192.08,16.31150413]
["bitfinex","SOLUSD",1735757394483,16.31150413,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735757394684,16.31150413,192.14,192.08,40.08838813]
["bitfinex","SOLUSD",1735757395004,16.31150413,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735757396324,16.31150413,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1735757396892,16.31150413,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735757397398,16.31150413,192.15,192.08,16.31150413]
["bitfinex","SOLUSD",1735757397598,16.31150413,192.16,192.09,40.08838813]
["bitfinex","SOLUSD",1735757398898,16.31150413,192.12,192.04,1.6128]
["bitfinex","SOLUSD",1735757399103,16.31150413,192.11,192.04,17.92430413]
["bitfinex","SOLUSD",1735757399833,16.31150413,192.11,192.05,2.98844374]
["bitfinex","SOLUSD",1735757400006,16.31150413,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735757400654,16.31150413,192.09,192.02,16.31150413]
["bitfinex","SOLUSD",1735757401722,16.31150413,192.1,192.03,16.31150413]
["bitfinex","SOLUSD",1735757401913,16.31150413,192.09,192.02,16.31150413]
["bitfinex","SOLUSD",1735757402313,16.31150413,192.07,192.01,16.31150413]
["bitfinex","SOLUSD",1735757402520,16.31150413,192.05,192.0,2.98844374]
["bitfinex","SOLUSD",1735757402726,16.31150413,192.03,192.0,2.98844374]
["bitfinex","SOLUSD",1735757403101,16.31150413,192.02,192.0,2.98844374]
["bitfinex","SOLUSD",1735757403428,16.31150413,192.01,192.0,2.98844374]
["bitfinex","SOLUSD",1735757403728,16.31150413,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757403925,16.31150413,192.0,191.93,16.31150413]
["bitfinex","SOLUSD",1735757404141,16.31150413,191.96,191.91,2.98844374]
["bitfinex","SOLUSD",1735757404294,16.31150413,191.96,191.89,16.31150413]
["bitfinex","SOLUSD",1735757404728,16.31150413,191.95,191.88,16.31150413]
["bitfinex","SOLUSD",1735757405234,16.31150413,191.95,191.89,16.31150413]
["bitfinex","SOLUSD",1735757405435,16.31150413,191.95,191.85,6.168]
["bitfinex","SOLUSD",1735757405436,16.31150413,191.95,191.88,16.31150413]
["bitfinex","SOLUSD",1735757405923,24.12640413,191.95,191.88,16.31150413]
["bitfinex","SOLUSD",1735757406123,16.31150413,191.94,191.87,16.31150413]
["bitfinex","SOLUSD",1735757406358,7.8149,191.95,191.86,16.31150413]
["bitfinex","SOLUSD",1735757406638,16.31150413,191.92,191.85,16.31150413]
["bitfinex","SOLUSD",1735757406844,16.31150413,191.91,191.85,16.31150413]
["bitfinex","SOLUSD",1735757407028,7.8149,191.95,191.86,16.31150413]
["bitfinex","SOLUSD",1735757407029,16.31150413,191.92,191.86,16.31150413]
["bitfinex","SOLUSD",1735757407217,16.31150413,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757407444,16.31150413,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757407645,16.31150413,191.96,191.9,16.31150413]
["bitfinex","SOLUSD",1735757407855,16.31150413,191.96,191.89,16.31150413]
["bitfinex","SOLUSD",1735757408039,16.31150413,191.95,191.89,16.31150413]
["bitfinex","SOLUSD",1735757408560,16.31150413,191.94,191.88,16.31150413]
["bitfinex","SOLUSD",1735757408749,16.31150413,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735757409862,58.8,192.0,191.9,16.31150413]
["bitfinex","SOLUSD",1735757410026,7.8127,192.0,191.94,16.31150413]
["bitfinex","SOLUSD",1735757410353,16.31150413,192.03,191.96,16.31150413]
["bitfinex","SOLUSD",1735757412236,16.31150413,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757412446,16.31150413,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1735757412751,16.31150413,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757413156,7.8111,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1735757413157,16.31150413,192.03,191.96,16.31150413]
["bitfinex","SOLUSD",1735757413648,16.31150413,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735757413856,16.31150413,192.06,191.99,40.08838813]
["bitfinex","SOLUSD",1735757415331,7.8095,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1735757415332,16.31150413,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757417160,16.31150413,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757417654,16.31150413,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735757418029,16.31150413,192.11,192.05,40.08838813]
["bitfinex","SOLUSD",1735757418428,16.31150413,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735757419368,16.31150413,192.11,192.05,16.31150413]
["bitfinex","SOLUSD",1735757419670,16.31150413,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735757420560,16.31150413,192.11,192.05,40.08838813]
["bitfinex","SOLUSD",1735757420736,24.11920413,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735757421134,16.31150413,192.11,192.07,23.776884]
["bitfinex","SOLUSD",1735757421355,16.31150413,192.09,192.06,2.96886235]
["bitfinex","SOLUSD",1735757422057,16.31150413,192.09,192.03,28.53118832]
["bitfinex","SOLUSD",1735757422561,16.31150413,192.09,192.03,44.84269245]
["bitfinex","SOLUSD",1735757422764,16.31150413,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735757423061,16.31150413,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735757423363,16.31150413,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757424236,16.31150413,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735757424934,16.31150413,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735757425972,16.31150413,192.09,192.05,2.97728756]
["bitfinex","SOLUSD",1735757426763,16.31150413,192.09,192.02,16.31150413]
["bitfinex","SOLUSD",1735757427548,16.31150413,192.08,192.04,23.776884]
["bitfinex","SOLUSD",1735757428266,16.31150413,192.08,192.05,2.97730354]
["bitfinex","SOLUSD",1735757428763,16.31150413,192.09,192.06,23.776884]
["bitfinex","SOLUSD",1735757429059,16.31150413,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735757430071,16.31150413,192.1,192.03,16.31150413]
["bitfinex","SOLUSD",1735757430448,16.31150413,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735757430760,16.31150413,192.08,192.04,31.51925689]
["bitfinex","SOLUSD",1735757431240,16.31150413,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757431567,16.31150413,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757433670,16.31150413,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735757434065,16.31150413,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757434574,16.31150413,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735757435139,16.31150413,192.11,192.05,16.31150413]
["bitfinex","SOLUSD",1735757435978,16.31150413,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735757436481,7.8064,192.15,192.06,16.31150413]
["bitfinex","SOLUSD",1735757436482,16.31150413,192.13,192.06,16.31150413]
["bitfinex","SOLUSD",1735757436645,24.11790413,192.15,192.08,40.08838813]
["bitfinex","SOLUSD",1735757436841,24.11790413,192.15,192.08,16.31150413]
["bitfinex","SOLUSD",1735757439083,16.31150413,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735757439572,16.31150413,192.12,192.06,1.5588]
["bitfinex","SOLUSD",1735757439872,16.31150413,192.09,192.03,16.31150413]
["bitfinex","SOLUSD",1735757440044,16.31150413,192.08,192.02,16.31150413]
["bitfinex","SOLUSD",1735757440371,16.31150413,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757440568,69.71142234,192.17,192.03,23.776884]
["bitfinex","SOLUSD",1735757440569,16.31150413,192.07,192.03,23.776884]
["bitfinex","SOLUSD",1735757440766,16.31150413,192.06,192.02,2.98495998]
["bitfinex","SOLUSD",1735757440964,16.31150413,192.05,192.02,2.98495998]
["bitfinex","SOLUSD",1735757441569,16.31150413,192.05,192.01,23.776884]
["bitfinex","SOLUSD",1735757441763,16.31150413,192.05,192.0,9.34145998]
["bitfinex","SOLUSD",1735757441975,16.31150413,192.05,192.0,2.98495998]
["bitfinex","SOLUSD",1735757442179,16.31150413,192.05,191.99,16.31150413]
["bitfinex","SOLUSD",1735757442381,16.31150413,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757442990,16.31150413,192.06,192.01,2.98687345]
["bitfinex","SOLUSD",1735757443295,16.31150413,192.07,192.01,19.29837758]
["bitfinex","SOLUSD",1735757443766,16.31150413,192.05,191.99,25.53777351]
["bitfinex","SOLUSD",1735757443968,16.31150413,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735757444681,16.31150413,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757444990,16.31150413,192.07,192.0,16.31150413]
["bitfinex","SOLUSD",1735757445361,16.31150413,192.07,192.01,16.31150413]
["bitfinex","SOLUSD",1735757445784,16.31150413,192.06,192.0,16.31150413]
["bitfinex","SOLUSD",1735757445986,16.31150413,192.06,192.0,40.08838813]
["bitfinex","SOLUSD",1735757446176,16.31150413,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735757446970,16.31150413,192.06,192.0,16.31150413]
["bitfinex","SOLUSD",1735757447291,16.31150413,192.07,192.01,16.31150413]
["bitfinex","SOLUSD",1735757448793,16.31150413,192.07,192.0,16.31150413]
["bitfinex","SOLUSD",1735757449392,16.31150413,192.06,191.99,16.31150413]
["bitfinex","SOLUSD",1735757449578,16.31150413,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757450990,16.31150413,192.07,192.0,16.31150413]
["bitfinex","SOLUSD",1735757452079,16.31150413,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757452287,24.12070413,192.08,192.01,40.08838813]
["bitfinex","SOLUSD",1735757454667,16.31150413,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757454882,16.31150413,192.1,192.03,40.08838813]
["bitfinex","SOLUSD",1735757455276,16.31150413,192.09,192.02,16.31150413]
["bitfinex","SOLUSD",1735757455703,16.31150413,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735757456391,16.31150413,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757457203,16.31150413,192.09,192.04,3.00259475]
["bitfinex","SOLUSD",1735757457879,16.31150413,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757458193,7.8091,192.09,191.98,16.31150413]
["bitfinex","SOLUSD",1735757458194,16.31150413,192.05,191.98,16.31150413]
["bitfinex","SOLUSD",1735757458495,16.31150413,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735757458800,16.31150413,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735757459299,16.31150413,192.05,192.02,23.776884]
["bitfinex","SOLUSD",1735757460201,16.31150413,192.05,192.03,3.00392529]
["bitfinex","SOLUSD",1735757460401,16.31150413,192.06,192.03,3.00392529]
["bitfinex","SOLUSD",1735757460903,16.31150413,192.04,191.96,32.62300813]
["bitfinex","SOLUSD",1735757461094,16.31150413,192.03,191.96,32.62300813]
["bitfinex","SOLUSD",1735757461601,16.31150413,192.03,191.97,31.60087019]
["bitfinex","SOLUSD",1735757461782,16.31150413,192.04,191.97,49.3833284]
["bitfinex","SOLUSD",1735757461986,16.31150413,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735757462900,16.31150413,192.04,191.97,16.31150413]
["bitfinex","SOLUSD",1735757463395,16.31150413,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735757463579,16.31150413,192.02,191.95,37.17799113]
["bitfinex","SOLUSD",1735757463788,16.31150413,192.01,191.94,16.31150413]
["bitfinex","SOLUSD",1735757464189,16.31150413,192.0,191.96,2.74557847]
["bitfinex","SOLUSD",1735757464595,16.31150413,192.01,191.96,2.74557847]
["bitfinex","SOLUSD",1735757464797,16.31150413,192.02,191.97,3.00789047]
["bitfinex","SOLUSD",1735757464986,24.12270413,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757465511,24.12270413,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757466407,16.31150413,192.02,191.95,16.31150413]
["bitfinex","SOLUSD",1735757466909,16.31150413,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735757467785,16.31150413,192.02,191.95,16.31150413]
["bitfinex","SOLUSD",1735757468386,16.31150413,192.01,191.94,16.31150413]
["bitfinex","SOLUSD",1735757468784,16.31150413,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757468986,16.31150413,192.01,191.95,26.52003921]
["bitfinex","SOLUSD",1735757469187,16.31150413,192.02,191.95,50.6452886]
["bitfinex","SOLUSD",1735757469411,7.8112,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757469412,24.12270413,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757470922,16.31150413,192.06,191.99,16.31150413]
["bitfinex","SOLUSD",1735757471312,16.31150413,192.06,191.99,40.08838813]
["bitfinex","SOLUSD",1735757471921,16.31150413,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757472419,10.45281821,192.06,191.99,10.45281821]
["bitfinex","SOLUSD",1735757473822,18.26281821,192.07,192.0,10.45281821]
["bitfinex","SOLUSD",1735757474020,10.45281821,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757474201,16.33252134,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757475519,16.33252134,192.01,191.95,16.33252134]
["bitfinex","SOLUSD",1735757475742,16.33252134,192.0,191.94,16.33252134]
["bitfinex","SOLUSD",1735757475889,16.33252134,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735757476288,16.33252134,192.01,191.94,16.33252134]
["bitfinex","SOLUSD",1735757476698,24.14422134,192.02,191.96,19.33689015]
["bitfinex","SOLUSD",1735757477316,24.14422134,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735757478825,24.14422134,192.02,191.95,16.33252134]
["bitfinex","SOLUSD",1735757479314,24.14422134,192.02,191.96,16.33252134]
["bitfinex","SOLUSD",1735757479549,16.33252134,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757479715,24.14292134,192.05,191.99,16.33252134]
["bitfinex","SOLUSD",1735757479923,16.33252134,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757481829,16.33252134,192.07,191.99,16.33252134]
["bitfinex","SOLUSD",1735757482036,16.33252134,192.06,191.99,16.33252134]
["bitfinex","SOLUSD",1735757482629,16.33252134,192.05,191.99,16.33252134]
["bitfinex","SOLUSD",1735757482828,16.33252134,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735757483259,16.33252134,192.04,191.97,16.33252134]
["bitfinex","SOLUSD",1735757483455,16.33252134,192.02,191.96,21.13817761]
["bitfinex","SOLUSD",1735757483741,16.33252134,192.02,191.99,23.776884]
["bitfinex","SOLUSD",1735757484544,16.33252134,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735757485619,16.33252134,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757485847,16.33252134,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735757486340,16.33252134,192.02,191.99,23.776884]
["bitfinex","SOLUSD",1735757486541,16.33252134,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735757487742,16.33252134,192.02,191.99,23.776884]
["bitfinex","SOLUSD",1735757488249,16.33252134,192.03,191.99,23.776884]
["bitfinex","SOLUSD",1735757488445,24.14372134,192.04,191.97,40.10940534]
["bitfinex","SOLUSD",1735757488636,7.8112,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735757488947,16.33252134,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735757489149,16.33252134,192.06,191.99,16.33252134]
["bitfinex","SOLUSD",1735757489534,16.33252134,192.06,192.0,16.33252134]
["bitfinex","SOLUSD",1735757489735,16.33252134,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735757490948,16.33252134,192.06,192.0,16.33252134]
["bitfinex","SOLUSD",1735757490949,1.6659,192.15,192.02,36.33252134]
["bitfinex","SOLUSD",1735757491124,7.808,192.12,192.05,16.33252134]
["bitfinex","SOLUSD",1735757491449,16.33252134,192.14,192.07,40.10940534]
["bitfinex","SOLUSD",1735757491629,1.6659,192.15,192.07,40.10940534]
["bitfinex","SOLUSD",1735757491835,16.33252134,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735757492135,15.6061,192.24,192.13,16.33252134]
["bitfinex","SOLUSD",1735757492136,8.15223215,192.22,192.13,16.33252134]
["bitfinex","SOLUSD",1735757492346,16.33252134,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735757492730,8.15223215,192.22,192.13,16.33252134]
["bitfinex","SOLUSD",1735757492731,16.33252134,192.2,192.13,16.33252134]
["bitfinex","SOLUSD",1735757493145,16.33252134,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1735757493449,16.33252134,192.18,192.12,16.33252134]
["bitfinex","SOLUSD",1735757493750,16.33252134,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735757493921,16.33252134,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735757494322,16.33252134,192.18,192.11,16.33252134]
["bitfinex","SOLUSD",1735757494521,7.8043,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1735757494750,16.33252134,192.14,192.08,1.5848]
["bitfinex","SOLUSD",1735757494946,16.33252134,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1735757495137,16.33252134,192.11,192.05,24.35827896]
["bitfinex","SOLUSD",1735757495339,16.33252134,192.11,192.06,4.78632051]
["bitfinex","SOLUSD",1735757495646,16.33252134,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735757495861,16.33252134,192.12,192.06,4.78632051]
["bitfinex","SOLUSD",1735757496025,16.33252134,192.12,192.05,16.33252134]
["bitfinex","SOLUSD",1735757496228,16.33252134,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735757496752,16.33252134,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735757497159,16.33252134,192.11,192.04,16.33252134]
["bitfinex","SOLUSD",1735757497332,16.33252134,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735757497529,24.14052134,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735757499453,16.33252134,192.09,192.02,16.33252134]
["bitfinex","SOLUSD",1735757499752,16.33252134,192.08,192.02,16.33252134]
["bitfinex","SOLUSD",1735757499956,16.33252134,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757500957,16.33252134,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757501255,24.14112134,192.1,192.03,16.33252134]
["bitfinex","SOLUSD",1735757501433,16.33252134,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757501631,16.33252134,192.07,192.03,23.776884]
["bitfinex","SOLUSD",1735757501833,16.33252134,192.06,192.0,16.33252134]
["bitfinex","SOLUSD",1735757502134,16.33252134,192.06,192.04,2.99064531]
["bitfinex","SOLUSD",1735757502654,16.33252134,192.06,192.02,23.776884]
["bitfinex","SOLUSD",1735757503468,16.33252134,192.04,191.98,16.33252134]
["bitfinex","SOLUSD",1735757503629,16.33252134,192.03,191.97,24.35827896]
["bitfinex","SOLUSD",1735757504035,16.33252134,192.03,191.98,2.99242288]
["bitfinex","SOLUSD",1735757504256,16.33252134,192.02,191.98,2.99242288]
["bitfinex","SOLUSD",1735757504440,16.33252134,192.01,191.98,2.99242288]
["bitfinex","SOLUSD",1735757504636,16.33252134,192.02,191.98,2.99242288]
["bitfinex","SOLUSD",1735757504843,16.33252134,192.02,191.96,16.33252134]
["bitfinex","SOLUSD",1735757505462,16.33252134,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1735757505772,16.33252134,191.99,191.97,2.99235228]
["bitfinex","SOLUSD",1735757506140,16.33252134,191.99,191.95,23.776884]
["bitfinex","SOLUSD",1735757506651,16.33252134,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735757506850,16.33252134,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757508663,16.33252134,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735757509539,16.33252134,191.98,191.91,16.33252134]
["bitfinex","SOLUSD",1735757509738,16.33252134,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757509986,23.4325,192.04,191.89,24.35827896]
["bitfinex","SOLUSD",1735757509987,16.33252134,191.96,191.89,24.35827896]
["bitfinex","SOLUSD",1735757510144,16.33252134,191.94,191.89,8.02575762]
["bitfinex","SOLUSD",1735757510341,1.5471,191.99,191.88,8.02575762]
["bitfinex","SOLUSD",1735757510342,16.33252134,191.93,191.88,8.02575762]
["bitfinex","SOLUSD",1735757510558,16.33252134,191.93,191.9,2.82357467]
["bitfinex","SOLUSD",1735757511463,16.33252134,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735757512047,16.33252134,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757512656,16.33252134,191.94,191.9,2.99271839]
["bitfinex","SOLUSD",1735757512855,20.0,191.97,191.9,2.99271839]
["bitfinex","SOLUSD",1735757512856,16.33252134,191.92,191.9,2.99271839]
["bitfinex","SOLUSD",1735757513167,16.33252134,191.91,191.9,2.99271839]
["bitfinex","SOLUSD",1735757513351,16.33252134,191.91,191.87,2.99271839]
["bitfinex","SOLUSD",1735757513676,16.33252134,191.9,191.87,2.99271839]
["bitfinex","SOLUSD",1735757513852,16.33252134,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735757514167,16.33252134,191.9,191.85,5.81606112]
["bitfinex","SOLUSD",1735757514373,16.33252134,191.9,191.85,2.99271839]
["bitfinex","SOLUSD",1735757514572,16.33252134,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735757516269,16.33252134,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735757517191,16.33252134,191.87,191.81,32.66504334]
["bitfinex","SOLUSD",1735757517363,7.8173,191.88,191.74,49.76184573]
["bitfinex","SOLUSD",1735757517364,16.33252134,191.85,191.79,16.33252134]
["bitfinex","SOLUSD",1735757517563,16.33252134,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735757520085,16.33252134,191.87,191.81,16.33252134]
["bitfinex","SOLUSD",1735757520283,16.33252134,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735757521190,16.33252134,191.89,191.82,16.33252134]
["bitfinex","SOLUSD",1735757521997,30.46342134,191.93,191.86,40.10940534]
["bitfinex","SOLUSD",1735757522296,7.8153,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735757523074,7.8153,191.93,191.88,16.33252134]
["bitfinex","SOLUSD",1735757523367,16.33252134,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735757523796,16.33252134,191.95,191.88,16.33252134]
["bitfinex","SOLUSD",1735757524097,24.14652134,191.97,191.9,16.33252134]
["bitfinex","SOLUSD",1735757524300,16.33252134,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757524604,16.33252134,191.99,191.93,16.33252134]
["bitfinex","SOLUSD",1735757524901,17.98522134,192.0,191.94,40.10940534]
["bitfinex","SOLUSD",1735757525072,16.33252134,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757525407,16.33252134,191.99,191.92,16.33252134]
["bitfinex","SOLUSD",1735757525793,16.33252134,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757526388,16.33252134,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757527506,16.33252134,191.95,191.88,16.33252134]
["bitfinex","SOLUSD",1735757527801,16.33252134,191.96,191.89,16.33252134]
["bitfinex","SOLUSD",1735757528101,16.33252134,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757529186,16.33252134,191.96,191.9,16.33252134]
["bitfinex","SOLUSD",1735757529507,16.33252134,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757529714,16.33252134,191.96,191.9,40.10940534]
["bitfinex","SOLUSD",1735757530216,16.33252134,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757531276,24.14722134,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757531478,16.33252134,191.94,191.87,16.33252134]
["bitfinex","SOLUSD",1735757531682,16.33252134,191.93,191.86,16.33252134]
["bitfinex","SOLUSD",1735757532192,16.33252134,191.92,191.85,16.33252134]
["bitfinex","SOLUSD",1735757532901,24.14832134,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735757533079,24.14832134,191.92,191.85,16.33252134]
["bitfinex","SOLUSD",1735757533279,16.33252134,191.91,191.84,16.33252134]
["bitfinex","SOLUSD",1735757533973,16.33252134,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757534485,7.8165,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735757535310,24.14902134,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735757538215,1.6423,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1735757539118,1.6423,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757539119,16.33252134,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735757539287,16.33252134,191.89,191.83,16.33252134]
["bitfinex","SOLUSD",1735757539683,16.33252134,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735757540514,7.8173,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1735757541389,24.14982134,191.88,191.81,16.33252134]
["bitfinex","SOLUSD",1735757541792,24.14982134,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735757542116,24.14982134,191.88,191.81,16.33252134]
["bitfinex","SOLUSD",1735757542317,24.14982134,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735757542494,24.15072134,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735757542703,16.33252134,191.85,191.78,16.33252134]
["bitfinex","SOLUSD",1735757543193,16.33252134,191.85,191.79,2.98070147]
["bitfinex","SOLUSD",1735757543591,30.30202134,191.86,191.8,40.10940534]
["bitfinex","SOLUSD",1735757543811,7.8182,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735757544188,7.8182,191.86,191.8,16.33252134]
["bitfinex","SOLUSD",1735757544588,7.8182,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735757544807,16.33252134,191.87,191.8,16.33252134]
["bitfinex","SOLUSD",1735757545218,16.33252134,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735757545403,24.14942134,191.89,191.82,40.10940534]
["bitfinex","SOLUSD",1735757545590,24.14942134,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735757546529,24.14942134,191.89,191.82,16.33252134]
["bitfinex","SOLUSD",1735757546697,7.8169,191.89,191.83,16.33252134]
["bitfinex","SOLUSD",1735757547216,7.8169,191.89,191.84,40.10940534]
["bitfinex","SOLUSD",1735757548589,7.8169,191.89,191.83,16.33252134]
["bitfinex","SOLUSD",1735757548797,7.8169,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735757549418,7.8169,191.89,191.84,16.33252134]
["bitfinex","SOLUSD",1735757550223,1.6423,191.91,191.87,16.33252134]
["bitfinex","SOLUSD",1735757550395,1.6423,191.91,191.88,23.776884]
["bitfinex","SOLUSD",1735757550824,1.6423,191.91,191.86,40.10940534]
["bitfinex","SOLUSD",1735757551185,9.4588,191.91,191.85,16.33252134]
["bitfinex","SOLUSD",1735757551410,16.33252134,191.89,191.83,16.33252134]
["bitfinex","SOLUSD",1735757551617,16.33252134,191.89,191.86,2.99163966]
["bitfinex","SOLUSD",1735757552313,16.33252134,191.89,191.83,30.03063897]
["bitfinex","SOLUSD",1735757552507,7.8173,191.88,191.83,30.03063897]
["bitfinex","SOLUSD",1735757552914,7.8173,191.88,191.85,23.776884]
["bitfinex","SOLUSD",1735757553603,7.8173,191.88,191.83,16.33252134]
["bitfinex","SOLUSD",1735757554008,7.8173,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735757554206,10.47366625,191.87,191.83,23.776884]
["bitfinex","SOLUSD",1735757554519,10.47366625,191.87,191.81,10.47366625]
["bitfinex","SOLUSD",1735757555130,10.47366625,191.87,191.83,23.776884]
["bitfinex","SOLUSD",1735757555511,18.29096625,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735757556708,7.8173,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735757557026,9.4584,191.91,191.85,10.47366625]
["bitfinex","SOLUSD",1735757557600,18.28866625,191.94,191.87,10.47366625]
["bitfinex","SOLUSD",1735757558603,7.815,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757558804,7.815,191.94,191.89,34.25055025]
["bitfinex","SOLUSD",1735757559034,7.815,191.94,191.91,23.776884]
["bitfinex","SOLUSD",1735757559211,7.815,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757560929,7.815,191.94,191.89,10.47366625]
["bitfinex","SOLUSD",1735757561317,7.815,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757561720,7.315,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757562608,7.315,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757563123,7.315,191.94,191.89,10.47366625]
["bitfinex","SOLUSD",1735757563523,7.315,191.94,191.91,23.776884]
["bitfinex","SOLUSD",1735757564023,7.315,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757565415,6.815,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757566223,6.815,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1735757566539,6.815,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757567638,6.815,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757569435,6.815,191.94,191.9,2.99706202]
["bitfinex","SOLUSD",1735757569931,6.815,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757570134,6.815,191.94,191.9,10.47366625]
["bitfinex","SOLUSD",1735757571139,6.815,191.94,191.91,23.776884]
["bitfinex","SOLUSD",1735757572616,7.8137,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735757572935,1.6666,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735757573141,1.6666,192.04,192.0,23.776884]
["bitfinex","SOLUSD",1735757574422,1.6666,192.04,191.98,10.47366625]
["bitfinex","SOLUSD",1735757575930,1.6666,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735757577842,15.6183,192.09,192.02,10.47366625]
["bitfinex","SOLUSD",1735757577843,9.3557,192.09,192.02,10.47366625]
["bitfinex","SOLUSD",1735757578147,9.3557,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1735757578319,19.82936625,192.09,192.02,10.47366625]
["bitfinex","SOLUSD",1735757578946,19.82936625,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757579614,19.82936625,192.09,192.02,23.776884]
["bitfinex","SOLUSD",1735757579820,10.47366625,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1735757580043,10.47366625,192.05,191.98,10.47366625]
["bitfinex","SOLUSD",1735757580250,10.47366625,192.04,191.97,10.47366625]
["bitfinex","SOLUSD",1735757580546,7.8096,192.07,191.98,34.25055025]
["bitfinex","SOLUSD",1735757580747,10.47366625,192.05,191.98,34.25055025]
["bitfinex","SOLUSD",1735757581439,10.47366625,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757581642,10.47366625,192.03,191.94,32.40543944]
["bitfinex","SOLUSD",1735757581643,10.47366625,192.01,191.94,32.40543944]
["bitfinex","SOLUSD",1735757581847,10.47366625,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735757582348,10.47366625,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757582847,10.47366625,192.0,191.91,25.63667019]
["bitfinex","SOLUSD",1735757583018,10.47366625,191.97,191.91,10.47366625]
["bitfinex","SOLUSD",1735757583439,10.47366625,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735757583642,10.47366625,191.97,191.91,34.25055025]
["bitfinex","SOLUSD",1735757584047,10.47366625,191.97,191.91,32.75055025]
["bitfinex","SOLUSD",1735757584625,7.8134,191.98,191.92,10.47366625]
["bitfinex","SOLUSD",1735757585234,9.3586,192.01,191.95,10.47366625]
["bitfinex","SOLUSD",1735757586351,9.3586,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735757586937,19.83226625,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735757587257,10.47366625,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735757588152,9.3586,192.01,191.91,10.47366625]
["bitfinex","SOLUSD",1735757588153,10.47366625,191.98,191.91,10.47366625]
["bitfinex","SOLUSD",1735757588453,10.47366625,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757588670,10.47366625,191.96,191.89,10.47366625]
["bitfinex","SOLUSD",1735757588868,10.47366625,191.95,191.86,10.473667]
["bitfinex","SOLUSD",1735757589169,10.47366625,191.94,191.88,10.47366625]
["bitfinex","SOLUSD",1735757589957,18.28886625,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757590258,7.8152,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757593135,7.8152,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735757593456,7.8152,191.94,191.87,16.35281733]
["bitfinex","SOLUSD",1735757593457,24.16851733,191.92,191.85,16.35281733]
["bitfinex","SOLUSD",1735757594955,24.16851733,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735757595261,7.8157,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735757596554,7.8157,191.92,191.87,16.35281733]
["bitfinex","SOLUSD",1735757597157,7.8157,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735757597847,24.16931733,191.9,191.84,20.0]
["bitfinex","SOLUSD",1735757598565,24.16931733,191.9,191.81,16.35281733]
["bitfinex","SOLUSD",1735757598566,16.35281733,191.87,191.81,16.35281733]
["bitfinex","SOLUSD",1735757598868,16.35281733,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735757599043,16.35281733,191.87,191.81,16.35281733]
["bitfinex","SOLUSD",1735757599242,6.6529,191.89,191.84,16.35281733]
["bitfinex","SOLUSD",1735757599664,6.6529,191.89,191.86,23.776884]
["bitfinex","SOLUSD",1735757600257,6.6529,191.89,191.85,23.776884]
["bitfinex","SOLUSD",1735757600651,7.8173,191.88,191.83,16.35281733]
["bitfinex","SOLUSD",1735757600848,16.35281733,191.86,191.76,8.02575762]
["bitfinex","SOLUSD",1735757601043,17.86841733,191.86,191.8,16.35281733]
["bitfinex","SOLUSD",1735757601253,1.5156,191.86,191.8,16.35281733]
["bitfinex","SOLUSD",1735757601468,1.5156,191.86,191.82,16.35281733]
["bitfinex","SOLUSD",1735757602149,1.5156,191.86,191.83,23.776884]
["bitfinex","SOLUSD",1735757602749,1.5156,191.86,191.8,16.35281733]
["bitfinex","SOLUSD",1735757602750,17.86841733,191.86,191.8,16.35281733]
["bitfinex","SOLUSD",1735757603052,7.8186,191.85,191.8,16.35281733]
["bitfinex","SOLUSD",1735757603275,7.8186,191.85,191.79,16.35281733]
["bitfinex","SOLUSD",1735757603649,7.8186,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735757604672,24.17141733,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735757605261,7.8186,191.85,191.8,16.35281733]
["bitfinex","SOLUSD",1735757607283,7.8186,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1735757608178,7.8186,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735757609445,16.35281733,191.83,191.76,16.35281733]
["bitfinex","SOLUSD",1735757609664,16.35281733,191.82,191.75,16.35281733]
["bitfinex","SOLUSD",1735757610182,16.35281733,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757610345,10.47918355,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757610543,18.29938355,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757611259,18.29938355,191.82,191.74,10.47918355]
["bitfinex","SOLUSD",1735757611260,10.47918355,191.81,191.74,10.47918355]
["bitfinex","SOLUSD",1735757611473,10.47918355,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757611859,7.8202,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735757612060,18.29938355,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735757612677,10.47918355,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735757612862,9.3341,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735757613677,19.81328355,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735757613864,19.81328355,191.86,191.81,34.25606755]
["bitfinex","SOLUSD",1735757614176,17.13208355,191.89,191.83,10.47918355]
["bitfinex","SOLUSD",1735757614364,16.36083952,191.86,191.8,16.36083952]
["bitfinex","SOLUSD",1735757614876,16.36083952,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735757615255,7.8173,191.88,191.81,16.36083952]
["bitfinex","SOLUSD",1735757615256,16.36083952,191.87,191.81,16.36083952]
["bitfinex","SOLUSD",1735757616350,16.36083952,191.84,191.78,16.36083952]
["bitfinex","SOLUSD",1735757616554,16.36083952,191.83,191.76,16.36083952]
["bitfinex","SOLUSD",1735757616776,16.36083952,191.82,191.76,16.36083952]
["bitfinex","SOLUSD",1735757617082,17.97523952,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757617385,17.97523952,191.82,191.75,16.36083952]
["bitfinex","SOLUSD",1735757617682,17.97523952,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757617877,24.18103952,191.81,191.74,16.36083952]
["bitfinex","SOLUSD",1735757618472,24.18103952,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757618674,16.36083952,191.8,191.74,16.36083952]
["bitfinex","SOLUSD",1735757618870,16.36083952,191.78,191.7,2.98037183]
["bitfinex","SOLUSD",1735757619055,6.2299,191.8,191.7,2.98037183]
["bitfinex","SOLUSD",1735757619056,16.36083952,191.73,191.7,2.98037183]
["bitfinex","SOLUSD",1735757619380,2.5406903,191.79,191.7,2.98037183]
["bitfinex","SOLUSD",1735757619381,16.36083952,191.72,191.7,2.98037183]
["bitfinex","SOLUSD",1735757620071,16.36083952,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1735757620576,16.36083952,191.7,191.64,16.36083952]
["bitfinex","SOLUSD",1735757620780,16.36083952,191.69,191.63,16.36083952]
["bitfinex","SOLUSD",1735757621079,7.8237,191.73,191.59,16.36083952]
["bitfinex","SOLUSD",1735757621080,16.36083952,191.65,191.59,16.36083952]
["bitfinex","SOLUSD",1735757621282,6.2299,191.7,191.64,16.36083952]
["bitfinex","SOLUSD",1735757621481,2.5406903,191.71,191.67,16.36083952]
["bitfinex","SOLUSD",1735757621664,6.2299,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735757621665,22.59073952,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1735757621869,17.97523952,191.76,191.69,40.13772352]
["bitfinex","SOLUSD",1735757623782,1.6144,191.76,191.71,40.13772352]
["bitfinex","SOLUSD",1735757624380,16.36083952,191.78,191.71,40.13772352]
["bitfinex","SOLUSD",1735757624609,22.59073952,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735757625292,16.36083952,191.78,191.71,16.36083952]
["bitfinex","SOLUSD",1735757625466,16.36083952,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1735757626083,16.36083952,191.77,191.7,16.36083952]
["bitfinex","SOLUSD",1735757626597,7.8215,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735757626598,24.18233952,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1735757626780,7.8215,191.78,191.72,40.13772352]
["bitfinex","SOLUSD",1735757628518,1.6391,191.81,191.72,40.13772352]
["bitfinex","SOLUSD",1735757628806,17.99993952,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735757630300,17.99993952,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757632809,24.18083952,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735757633116,16.36083952,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735757634577,22.83503952,191.84,191.77,16.36083952]
["bitfinex","SOLUSD",1735757637226,22.83503952,191.84,191.77,40.13772352]
["bitfinex","SOLUSD",1735757637423,22.83503952,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735757638940,16.36083952,191.82,191.76,16.36083952]
["bitfinex","SOLUSD",1735757639105,16.36083952,191.8,191.74,16.36083952]
["bitfinex","SOLUSD",1735757639304,16.36083952,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757639631,16.36083952,191.81,191.75,40.13772352]
["bitfinex","SOLUSD",1735757641335,16.36083952,191.82,191.75,40.13772352]
["bitfinex","SOLUSD",1735757641930,16.36083952,191.81,191.75,40.13772352]
["bitfinex","SOLUSD",1735757643127,16.36083952,191.82,191.75,40.13772352]
["bitfinex","SOLUSD",1735757643537,16.36083952,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735757644300,14.2936,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1735757644509,1.6391,191.86,191.79,34.25558225]
["bitfinex","SOLUSD",1735757644708,18.29639825,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1735757645016,10.47869825,191.87,191.81,34.25558225]
["bitfinex","SOLUSD",1735757645323,18.29639825,191.88,191.82,10.47869825]
["bitfinex","SOLUSD",1735757645633,9.4474,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757645806,12.10999825,191.91,191.85,10.47869825]
["bitfinex","SOLUSD",1735757646133,1.6313,191.91,191.85,34.25558225]
["bitfinex","SOLUSD",1735757646498,10.47869825,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735757646723,6.5875,191.94,191.87,10.47869825]
["bitfinex","SOLUSD",1735757647022,10.47869825,191.94,191.88,34.25558225]
["bitfinex","SOLUSD",1735757648113,10.47869825,191.95,191.88,34.25558225]
["bitfinex","SOLUSD",1735757648420,16.35059375,191.94,191.88,16.35059375]
["bitfinex","SOLUSD",1735757649319,16.35059375,191.92,191.85,16.35059375]
["bitfinex","SOLUSD",1735757649629,16.35059375,191.9,191.84,7.75648861]
["bitfinex","SOLUSD",1735757649932,16.35059375,191.9,191.84,24.10708236]
["bitfinex","SOLUSD",1735757650105,16.35059375,191.91,191.85,40.12747775]
["bitfinex","SOLUSD",1735757650531,16.35059375,191.92,191.85,40.12747775]
["bitfinex","SOLUSD",1735757650830,16.35059375,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757651009,16.35059375,191.93,191.87,16.35059375]
["bitfinex","SOLUSD",1735757651211,16.35059375,191.93,191.86,40.12747775]
["bitfinex","SOLUSD",1735757651525,16.35059375,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757651727,16.35059375,191.91,191.81,0.78163001]
["bitfinex","SOLUSD",1735757652020,16.35059375,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735757652215,16.35059375,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757655814,16.35059375,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735757656418,16.35059375,191.91,191.84,40.12747775]
["bitfinex","SOLUSD",1735757656931,24.16709375,191.91,191.84,23.776884]
["bitfinex","SOLUSD",1735757657118,16.35059375,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1735757657431,16.35059375,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735757657611,16.35059375,191.93,191.86,16.35059375]
["bitfinex","SOLUSD",1735757657817,16.35059375,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735757659232,16.35059375,191.92,191.85,16.35059375]
["bitfinex","SOLUSD",1735757659419,16.35059375,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757659828,16.35059375,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757660031,16.35059375,191.91,191.85,40.12747775]
["bitfinex","SOLUSD",1735757660511,16.35059375,191.92,191.85,40.12747775]
["bitfinex","SOLUSD",1735757660713,16.35059375,191.92,191.81,0.78162514]
["bitfinex","SOLUSD",1735757660714,16.35059375,191.92,191.86,16.35059375]
["bitfinex","SOLUSD",1735757660915,16.35059375,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1735757661308,16.35059375,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735757661518,16.35059375,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757662635,24.16619375,191.93,191.86,16.35059375]
["bitfinex","SOLUSD",1735757662841,16.35059375,191.93,191.86,16.35059375]
["bitfinex","SOLUSD",1735757663242,16.35059375,191.93,191.86,17.13214042]
["bitfinex","SOLUSD",1735757663738,16.35059375,191.93,191.86,40.12747775]
["bitfinex","SOLUSD",1735757664236,16.35059375,191.93,191.86,16.35059375]
["bitfinex","SOLUSD",1735757664413,16.35059375,191.92,191.85,23.74404675]
["bitfinex","SOLUSD",1735757664614,16.35059375,191.93,191.86,40.12747775]
["bitfinex","SOLUSD",1735757664830,16.35059375,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735757665414,16.35059375,191.93,191.86,40.12747775]
["bitfinex","SOLUSD",1735757665713,24.16559375,191.94,191.86,40.90910292]
["bitfinex","SOLUSD",1735757665909,24.16559375,191.94,191.86,40.12747775]
["bitfinex","SOLUSD",1735757666242,24.16559375,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735757666936,7.815,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735757667110,16.35059375,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735757667533,16.35059375,191.92,191.85,23.74404675]
["bitfinex","SOLUSD",1735757667728,16.35059375,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1735757667931,23.39663148,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1735757668241,10.46320887,191.97,191.89,34.24009287]
["bitfinex","SOLUSD",1735757668614,10.46320887,191.97,191.9,10.46320887]
["bitfinex","SOLUSD",1735757669119,10.46320887,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735757669313,10.46320887,191.99,191.92,34.24009287]
["bitfinex","SOLUSD",1735757669731,10.46320887,191.99,191.91,10.46320887]
["bitfinex","SOLUSD",1735757670130,10.46320887,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1735757670733,10.46320887,191.98,191.9,34.24009287]
["bitfinex","SOLUSD",1735757670924,10.46320887,191.95,191.89,2.98175551]
["bitfinex","SOLUSD",1735757671124,10.46320887,191.95,191.88,12.06310887]
["bitfinex","SOLUSD",1735757671639,10.46320887,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1735757672347,10.46320887,191.96,191.89,34.24009287]
["bitfinex","SOLUSD",1735757672740,10.46320887,191.97,191.9,10.46320887]
["bitfinex","SOLUSD",1735757673040,18.27680887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757673549,18.27680887,191.98,191.9,10.46320887]
["bitfinex","SOLUSD",1735757674341,18.27680887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757675245,18.27680887,191.98,191.9,10.46320887]
["bitfinex","SOLUSD",1735757676047,18.27680887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757676550,7.8136,191.98,191.92,34.24009287]
["bitfinex","SOLUSD",1735757677745,19.85070887,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1735757677926,19.85070887,192.01,191.94,34.24009287]
["bitfinex","SOLUSD",1735757678527,19.85070887,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1735757678933,10.46320887,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757679146,19.85070887,192.01,191.94,10.46320887]
["bitfinex","SOLUSD",1735757680156,10.46320887,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757681342,10.46320887,191.99,191.92,10.46320887]
["bitfinex","SOLUSD",1735757681544,9.3875,192.01,191.91,20.872007]
["bitfinex","SOLUSD",1735757681545,10.46320887,191.98,191.91,31.33521587]
["bitfinex","SOLUSD",1735757681741,10.46320887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757682051,10.46320887,191.99,191.92,34.24009287]
["bitfinex","SOLUSD",1735757684251,10.46320887,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757684454,10.46320887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757686258,7.8131,191.99,191.92,34.24009287]
["bitfinex","SOLUSD",1735757686455,7.8131,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757687750,18.27630887,191.99,191.92,34.24009287]
["bitfinex","SOLUSD",1735757690249,10.46320887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757691839,10.46320887,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757692359,10.46320887,191.95,191.91,20.872007]
["bitfinex","SOLUSD",1735757692556,10.46320887,191.95,191.87,10.46320887]
["bitfinex","SOLUSD",1735757692756,10.46320887,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735757693136,10.46320887,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757693465,10.46320887,191.95,191.89,44.651601]
["bitfinex","SOLUSD",1735757695468,10.46320887,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735757696052,10.46320887,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735757696256,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757696445,10.46320887,191.96,191.89,20.874717]
["bitfinex","SOLUSD",1735757696651,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757698055,10.46320887,191.98,191.91,34.24009287]
["bitfinex","SOLUSD",1735757698352,10.46320887,191.98,191.91,37.2393479]
["bitfinex","SOLUSD",1735757698957,7.8129,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757699160,18.27610887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757700067,7.8129,191.99,191.93,10.46320887]
["bitfinex","SOLUSD",1735757700268,7.8129,191.99,191.95,23.776884]
["bitfinex","SOLUSD",1735757700644,18.27610887,191.99,191.92,10.46320887]
["bitfinex","SOLUSD",1735757701167,18.27610887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757701754,7.8129,191.99,191.93,10.46320887]
["bitfinex","SOLUSD",1735757702162,10.46320887,192.0,191.93,10.46320887]
["bitfinex","SOLUSD",1735757702464,10.46320887,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735757702849,10.46320887,191.99,191.92,30.46320887]
["bitfinex","SOLUSD",1735757703242,10.46320887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757703443,10.46320887,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1735757703644,10.46320887,191.96,191.93,23.776884]
["bitfinex","SOLUSD",1735757703843,10.46320887,191.97,191.9,34.24009287]
["bitfinex","SOLUSD",1735757704363,10.46320887,191.97,191.91,3.00147475]
["bitfinex","SOLUSD",1735757705152,10.46320887,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1735757705852,10.46320887,191.97,191.9,10.46320887]
["bitfinex","SOLUSD",1735757706356,10.46320887,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757706560,10.46320887,191.94,191.91,3.00296959]
["bitfinex","SOLUSD",1735757706968,10.46320887,191.94,191.92,23.776884]
["bitfinex","SOLUSD",1735757707373,10.46320887,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757707750,10.46320887,191.94,191.91,23.776884]
["bitfinex","SOLUSD",1735757708351,10.46320887,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735757709072,10.46320887,191.96,191.89,10.46320887]
["bitfinex","SOLUSD",1735757709368,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757709573,10.46320887,191.96,191.9,25.24662069]
["bitfinex","SOLUSD",1735757710259,10.46320887,191.96,191.91,4.47426446]
["bitfinex","SOLUSD",1735757710674,10.46320887,191.96,191.91,3.00452777]
["bitfinex","SOLUSD",1735757711075,10.46320887,191.96,191.93,23.776884]
["bitfinex","SOLUSD",1735757711752,10.46320887,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735757712071,7.8133,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1735757712072,10.46320887,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757712575,10.46320887,191.94,191.9,7.8171775]
["bitfinex","SOLUSD",1735757712767,10.46320887,191.95,191.9,9.28812064]
["bitfinex","SOLUSD",1735757713086,10.46320887,191.95,191.92,23.776884]
["bitfinex","SOLUSD",1735757713953,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757714277,18.27650887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757714864,9.3874,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735757715070,6.0751,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1735757715071,6.0751,192.04,191.96,34.24009287]
["bitfinex","SOLUSD",1735757715265,10.46320887,192.02,191.96,34.24009287]
["bitfinex","SOLUSD",1735757715457,10.46320887,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1735757715659,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757716072,10.46320887,192.01,191.94,10.46320887]
["bitfinex","SOLUSD",1735757717071,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757717271,7.8112,192.03,191.96,34.24009287]
["bitfinex","SOLUSD",1735757717458,18.27440887,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757718172,18.27440887,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757718964,18.27440887,192.03,191.98,3.00167636]
["bitfinex","SOLUSD",1735757719165,18.27440887,192.03,191.98,4.46978514]
["bitfinex","SOLUSD",1735757719559,18.27440887,192.03,192.0,23.776884]
["bitfinex","SOLUSD",1735757720573,16.53830887,192.04,191.97,10.46320887]
["bitfinex","SOLUSD",1735757720782,10.46320887,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735757721459,10.46320887,192.05,192.0,2.99759912]
["bitfinex","SOLUSD",1735757721970,19.87450887,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735757722465,19.87450887,192.06,192.0,34.24009287]
["bitfinex","SOLUSD",1735757722664,10.46320887,192.07,192.0,34.24009287]
["bitfinex","SOLUSD",1735757722871,10.46320887,192.02,191.96,18.48896649]
["bitfinex","SOLUSD",1735757723071,10.46320887,192.02,191.97,5.96943417]
["bitfinex","SOLUSD",1735757723589,10.46320887,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1735757723785,10.46320887,192.03,191.98,26.77286026]
["bitfinex","SOLUSD",1735757724486,10.46320887,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757725187,10.46320887,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757725688,10.46320887,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735757726063,10.46320887,192.05,191.98,10.46320887]
["bitfinex","SOLUSD",1735757728391,10.46320887,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735757730295,18.27360887,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735757731396,10.46320887,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735757731599,10.46320887,192.04,191.98,20.0]
["bitfinex","SOLUSD",1735757731898,10.46320887,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735757732678,6.3679,192.09,191.96,10.46320887]
["bitfinex","SOLUSD",1735757732679,10.46320887,192.03,191.96,10.46320887]
["bitfinex","SOLUSD",1735757733200,10.46320887,192.03,191.97,26.76718604]
["bitfinex","SOLUSD",1735757733509,18.27440887,192.04,191.97,37.23039491]
["bitfinex","SOLUSD",1735757733996,7.8112,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735757734198,10.46320887,192.05,191.99,34.24009287]
["bitfinex","SOLUSD",1735757734386,7.8096,192.08,191.99,34.24009287]
["bitfinex","SOLUSD",1735757734387,10.46320887,192.06,191.99,34.24009287]
["bitfinex","SOLUSD",1735757735182,10.46320887,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735757739492,10.46320887,192.02,191.94,5.96029007]
["bitfinex","SOLUSD",1735757739684,10.46320887,192.02,191.94,16.42349894]
["bitfinex","SOLUSD",1735757739884,10.46320887,192.0,191.94,5.96029007]
["bitfinex","SOLUSD",1735757740081,58.8,192.07,191.94,5.96029007]
["bitfinex","SOLUSD",1735757740082,10.46320887,191.99,191.94,5.96029007]
["bitfinex","SOLUSD",1735757740287,10.46320887,191.98,191.95,2.99041258]
["bitfinex","SOLUSD",1735757740801,10.46320887,191.98,191.94,23.776884]
["bitfinex","SOLUSD",1735757741007,10.46320887,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757741175,10.46320887,191.99,191.93,5.96029007]
["bitfinex","SOLUSD",1735757741377,10.46320887,191.99,191.92,10.46320887]
["bitfinex","SOLUSD",1735757741778,10.46320887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757742778,10.46320887,192.0,191.93,10.46320887]
["bitfinex","SOLUSD",1735757742983,7.8124,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735757743499,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757743703,10.46320887,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757743886,10.46320887,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735757745616,10.46320887,192.02,191.95,10.46320887]
["bitfinex","SOLUSD",1735757745914,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757746416,10.46320887,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735757746791,10.46320887,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757747420,10.46320887,191.98,191.93,4.78603439]
["bitfinex","SOLUSD",1735757747704,10.46320887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757748110,7.8116,192.03,191.94,34.24009287]
["bitfinex","SOLUSD",1735757748411,10.46320887,192.01,191.94,34.24009287]
["bitfinex","SOLUSD",1735757748814,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757750115,10.46320887,192.02,191.94,34.24009287]
["bitfinex","SOLUSD",1735757750336,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757751506,10.46320887,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757752492,10.46320887,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1735757753206,10.46320887,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757753398,10.46320887,192.01,191.96,2.99038764]
["bitfinex","SOLUSD",1735757753821,10.46320887,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757755412,10.46320887,192.0,191.93,10.46320887]
["bitfinex","SOLUSD",1735757756431,10.46320887,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735757757501,10.46320887,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1735757758032,10.46320887,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757758430,10.46320887,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735757759313,10.46320887,191.98,191.95,7.78777054]
["bitfinex","SOLUSD",1735757759511,23.4325,192.04,191.95,7.78777054]
["bitfinex","SOLUSD",1735757759512,10.46320887,191.96,191.95,7.78777054]
["bitfinex","SOLUSD",1735757759724,10.46320887,191.96,191.92,13.13331622]
["bitfinex","SOLUSD",1735757760110,10.46320887,191.96,191.92,8.02575762]
["bitfinex","SOLUSD",1735757760345,10.46320887,191.98,191.94,23.776884]
["bitfinex","SOLUSD",1735757760708,10.46320887,191.97,191.96,23.776884]
["bitfinex","SOLUSD",1735757760910,10.46320887,191.97,191.95,2.99804082]
["bitfinex","SOLUSD",1735757761128,10.46320887,191.96,191.95,2.99804082]
["bitfinex","SOLUSD",1735757761413,10.46320887,191.96,191.95,26.77492482]
["bitfinex","SOLUSD",1735757761630,10.46320887,191.96,191.95,23.776884]
["bitfinex","SOLUSD",1735757764416,10.46320887,191.97,191.96,23.776884]
["bitfinex","SOLUSD",1735757764611,7.8135,191.98,191.92,34.24009287]
["bitfinex","SOLUSD",1735757765028,10.46320887,191.99,191.92,34.24009287]
["bitfinex","SOLUSD",1735757765236,10.46320887,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757765432,7.812,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1735757765632,10.46320887,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757765849,10.46320887,191.98,191.95,1.46564028]
["bitfinex","SOLUSD",1735757766140,10.46320887,191.98,191.95,9.25714255]
["bitfinex","SOLUSD",1735757766347,10.46320887,191.97,191.95,9.25714255]
["bitfinex","SOLUSD",1735757766648,10.46320887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757767043,10.46320887,191.99,191.94,1.46475056]
["bitfinex","SOLUSD",1735757767229,10.46320887,191.98,191.94,1.46475056]
["bitfinex","SOLUSD",1735757767427,10.46320887,191.98,191.94,9.25593476]
["bitfinex","SOLUSD",1735757767649,10.46320887,191.99,191.94,9.25593476]
["bitfinex","SOLUSD",1735757767943,10.46320887,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735757768313,7.812,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757768314,10.46320887,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735757768548,18.27520887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757768933,18.27520887,192.02,191.97,2.99655953]
["bitfinex","SOLUSD",1735757769123,18.27520887,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1735757769525,18.27520887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757770939,18.27520887,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1735757771616,10.46320887,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757772022,10.46320887,192.03,191.96,10.46320887]
["bitfinex","SOLUSD",1735757772224,10.46320887,192.02,191.95,34.24009287]
["bitfinex","SOLUSD",1735757772917,10.46320887,192.02,191.96,1.46588035]
["bitfinex","SOLUSD",1735757773125,10.46320887,192.0,191.96,1.46588035]
["bitfinex","SOLUSD",1735757773328,10.46320887,192.0,191.96,9.26154112]
["bitfinex","SOLUSD",1735757773641,10.46320887,191.99,191.96,7.79566077]
["bitfinex","SOLUSD",1735757774042,10.46320887,191.99,191.98,23.776884]
["bitfinex","SOLUSD",1735757774621,10.46320887,191.99,191.95,4.7986835]
["bitfinex","SOLUSD",1735757774821,10.46320887,191.96,191.95,4.7986835]
["bitfinex","SOLUSD",1735757775756,10.46320887,191.96,191.95,2.99994729]
["bitfinex","SOLUSD",1735757776342,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757776545,10.46320887,191.94,191.92,23.776884]
["bitfinex","SOLUSD",1735757776930,10.46320887,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757777327,10.46320887,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735757777725,10.46320887,191.94,191.9,7.80333075]
["bitfinex","SOLUSD",1735757777929,7.814,191.97,191.9,9.27059415]
["bitfinex","SOLUSD",1735757778142,10.46320887,191.95,191.92,23.776884]
["bitfinex","SOLUSD",1735757779741,10.46320887,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757780134,10.46320887,191.95,191.9,1.46706286]
["bitfinex","SOLUSD",1735757780864,10.46320887,191.95,191.92,23.776884]
["bitfinex","SOLUSD",1735757781370,10.46320887,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757781530,10.46320887,191.96,191.89,34.24009287]
["bitfinex","SOLUSD",1735757782169,10.46320887,191.95,191.9,1.46754357]
["bitfinex","SOLUSD",1735757782363,10.46320887,191.95,191.9,9.27233762]
["bitfinex","SOLUSD",1735757782835,7.814,191.97,191.9,7.80479405]
["bitfinex","SOLUSD",1735757783040,10.46320887,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757783236,10.46320887,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757783440,10.46320887,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735757783963,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757784457,10.46320887,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735757785247,10.46320887,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757785570,10.46320887,191.95,191.88,18.48896649]
["bitfinex","SOLUSD",1735757785749,10.46320887,191.94,191.88,8.02575762]
["bitfinex","SOLUSD",1735757785932,10.46320887,191.94,191.89,7.80337291]
["bitfinex","SOLUSD",1735757786137,10.46320887,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1735757786757,10.46320887,191.94,191.92,23.776884]
["bitfinex","SOLUSD",1735757787457,10.46320887,191.94,191.88,28.57961387]
["bitfinex","SOLUSD",1735757787954,10.46320887,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735757788163,10.46320887,191.94,191.89,9.27038665]
["bitfinex","SOLUSD",1735757788759,10.46320887,191.94,191.89,7.80306654]
["bitfinex","SOLUSD",1735757789060,10.46320887,191.94,191.91,23.776884]
["bitfinex","SOLUSD",1735757789264,10.46320887,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735757789766,10.46320887,191.98,191.91,34.24009287]
["bitfinex","SOLUSD",1735757792666,7.8127,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1735757792980,10.46320887,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735757793657,10.46320887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757794658,10.46320887,191.99,191.93,10.46320887]
["bitfinex","SOLUSD",1735757795357,10.46320887,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757798372,10.46320887,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735757798774,10.46320887,191.98,191.91,10.46320887]
["bitfinex","SOLUSD",1735757799071,10.46320887,191.94,191.88,18.48896649]
["bitfinex","SOLUSD",1735757799376,10.46320887,191.94,191.89,25.24382555]
["bitfinex","SOLUSD",1735757799548,10.46320887,191.93,191.89,1.46694155]
["bitfinex","SOLUSD",1735757799747,10.46320887,191.92,191.89,9.26751492]
["bitfinex","SOLUSD",1735757800265,10.46320887,191.92,191.89,7.80057337]
["bitfinex","SOLUSD",1735757800470,10.46320887,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735757800654,10.46320887,191.92,191.86,7.7022]
["bitfinex","SOLUSD",1735757801148,10.46320887,191.92,191.87,1.46751672]
["bitfinex","SOLUSD",1735757801355,10.46320887,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735757801660,10.46320887,191.92,191.88,26.7777558]
["bitfinex","SOLUSD",1735757802373,10.46320887,191.92,191.84,8.02575762]
["bitfinex","SOLUSD",1735757802374,10.46320887,191.91,191.84,8.02575762]
["bitfinex","SOLUSD",1735757802575,10.46320887,191.9,191.84,18.48896649]
["bitfinex","SOLUSD",1735757803158,10.46320887,191.9,191.86,23.776884]
["bitfinex","SOLUSD",1735757803361,10.46320887,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757803966,10.46320887,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757804463,10.46320887,191.91,191.86,3.00098905]
["bitfinex","SOLUSD",1735757804965,10.46320887,191.91,191.88,23.776884]
["bitfinex","SOLUSD",1735757805160,10.46320887,191.89,191.87,3.00098905]
["bitfinex","SOLUSD",1735757805372,10.46320887,191.88,191.87,3.00098905]
["bitfinex","SOLUSD",1735757805571,10.46320887,191.88,191.83,4.80133333]
["bitfinex","SOLUSD",1735757805874,10.46320887,191.86,191.83,4.80133333]
["bitfinex","SOLUSD",1735757806083,10.46320887,191.88,191.83,4.80133333]
["bitfinex","SOLUSD",1735757806279,10.46320887,191.88,191.82,8.02575762]
["bitfinex","SOLUSD",1735757806471,10.46320887,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735757807072,10.46320887,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735757810157,10.46320887,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735757810384,10.46320887,191.84,191.79,4.79257621]
["bitfinex","SOLUSD",1735757810586,10.46320887,191.84,191.8,4.79257621]
["bitfinex","SOLUSD",1735757811088,10.46320887,191.84,191.82,23.776884]
["bitfinex","SOLUSD",1735757811285,10.46320887,191.85,191.82,23.776884]
["bitfinex","SOLUSD",1735757811665,10.46320887,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735757812275,11.99190887,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735757813158,10.46320887,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735757813359,10.46320887,191.85,191.79,15.25578508]
["bitfinex","SOLUSD",1735757814084,10.46320887,191.85,191.8,26.77046449]
["bitfinex","SOLUSD",1735757814290,10.46320887,191.85,191.8,28.23387262]
["bitfinex","SOLUSD",1735757814791,10.46320887,191.82,191.81,2.99358049]
["bitfinex","SOLUSD",1735757815090,10.46320887,191.82,191.81,26.77046449]
["bitfinex","SOLUSD",1735757815267,10.46320887,191.82,191.81,23.776884]
["bitfinex","SOLUSD",1735757815472,10.46320887,191.82,191.77,4.79257621]
["bitfinex","SOLUSD",1735757815673,10.46320887,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735757815874,10.46320887,191.83,191.78,28.23360888]
["bitfinex","SOLUSD",1735757816073,10.46320887,191.85,191.78,38.69681775]
["bitfinex","SOLUSD",1735757816288,10.46320887,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735757817091,10.46320887,191.85,191.81,2.99341731]
["bitfinex","SOLUSD",1735757817394,10.46320887,191.84,191.81,2.99341731]
["bitfinex","SOLUSD",1735757817894,7.8178,191.87,191.78,10.46320887]
["bitfinex","SOLUSD",1735757818093,10.46320887,191.85,191.78,10.46320887]
["bitfinex","SOLUSD",1735757818391,10.46320887,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735757818893,10.46320887,191.85,191.79,26.77259686]
["bitfinex","SOLUSD",1735757819490,10.46320887,191.86,191.79,37.23580573]
["bitfinex","SOLUSD",1735757819681,7.8178,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735757819682,18.28100887,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735757821982,10.46320887,191.88,191.81,10.46320887]
["bitfinex","SOLUSD",1735757822174,10.46320887,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735757822375,10.46320887,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757822591,10.46320887,191.92,191.85,10.46320887]
["bitfinex","SOLUSD",1735757823686,10.46320887,191.91,191.84,34.24009287]
["bitfinex","SOLUSD",1735757823898,10.46320887,191.89,191.82,10.46320887]
["bitfinex","SOLUSD",1735757824078,7.8166,191.9,191.83,34.24009287]
["bitfinex","SOLUSD",1735757824286,18.27980887,191.9,191.83,34.24009287]
["bitfinex","SOLUSD",1735757830304,10.46320887,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735757830487,10.46320887,191.87,191.8,10.46320887]
["bitfinex","SOLUSD",1735757830688,10.46320887,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735757830994,10.46320887,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735757831203,10.46320887,191.85,191.81,7.78877786]
["bitfinex","SOLUSD",1735757831405,10.46320887,191.84,191.81,7.78877786]
["bitfinex","SOLUSD",1735757831601,10.46320887,191.84,191.82,23.776884]
["bitfinex","SOLUSD",1735757831804,10.46320887,191.83,191.81,7.78877786]
["bitfinex","SOLUSD",1735757832006,10.46320887,191.82,191.78,15.6317]
["bitfinex","SOLUSD",1735757832310,10.46320887,191.8,191.78,15.6317]
["bitfinex","SOLUSD",1735757832611,10.46320887,191.8,191.76,4.79668983]
["bitfinex","SOLUSD",1735757832815,10.46320887,191.8,191.77,23.776884]
["bitfinex","SOLUSD",1735757833187,10.46320887,191.79,191.76,4.79668983]
["bitfinex","SOLUSD",1735757833393,10.46320887,191.78,191.74,8.02575762]
["bitfinex","SOLUSD",1735757833701,10.46320887,191.78,191.7,1.6392]
["bitfinex","SOLUSD",1735757833908,10.46320887,191.76,191.7,12.10240887]
["bitfinex","SOLUSD",1735757834093,10.46320887,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1735757834410,10.46320887,191.77,191.71,26.77473741]
["bitfinex","SOLUSD",1735757835118,10.46320887,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1735757835420,10.46320887,191.77,191.71,34.24009287]
["bitfinex","SOLUSD",1735757835788,10.46320887,191.79,191.73,10.46320887]
["bitfinex","SOLUSD",1735757835995,7.821,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735757836204,7.8194,191.83,191.75,34.24009287]
["bitfinex","SOLUSD",1735757836408,10.46320887,191.82,191.75,34.24009287]
["bitfinex","SOLUSD",1735757837013,10.46320887,191.81,191.75,34.24009287]
["bitfinex","SOLUSD",1735757837213,10.46320887,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757837411,10.46320887,191.8,191.73,10.46320887]
["bitfinex","SOLUSD",1735757838098,10.46320887,191.82,191.75,34.24009287]
["bitfinex","SOLUSD",1735757838413,10.46320887,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757838807,10.46320887,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1735757839113,10.46320887,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757839322,10.46320887,191.79,191.72,10.46320887]
["bitfinex","SOLUSD",1735757839498,10.46320887,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1735757839899,10.46320887,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1735757840600,7.8194,191.83,191.73,10.46320887]
["bitfinex","SOLUSD",1735757840601,10.46320887,191.79,191.73,10.46320887]
["bitfinex","SOLUSD",1735757840799,10.46320887,191.8,191.73,10.46320887]
["bitfinex","SOLUSD",1735757842121,10.46320887,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735757843225,10.46320887,191.82,191.75,10.46320887]
["bitfinex","SOLUSD",1735757843394,10.46320887,191.82,191.76,10.46320887]
["bitfinex","SOLUSD",1735757844627,10.46320887,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735757845527,10.46320887,191.82,191.75,10.46320887]
["bitfinex","SOLUSD",1735757845701,10.46320887,191.81,191.74,10.46320887]
["bitfinex","SOLUSD",1735757846211,10.46320887,191.81,191.74,34.24009287]
["bitfinex","SOLUSD",1735757846408,10.46320887,191.82,191.75,34.24009287]
["bitfinex","SOLUSD",1735757848329,10.46320887,191.81,191.74,10.46320887]
["bitfinex","SOLUSD",1735757848725,10.46320887,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757849604,18.28260887,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1735757850713,10.46320887,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735757851235,10.46320887,191.81,191.75,20.0]
["bitfinex","SOLUSD",1735757851413,10.46320887,191.81,191.73,30.46320887]
["bitfinex","SOLUSD",1735757851609,1.6133,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1735757851810,10.46320887,191.92,191.84,10.46320887]
["bitfinex","SOLUSD",1735757852013,7.8153,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1735757852211,7.8153,191.93,191.87,10.46320887]
["bitfinex","SOLUSD",1735757852524,10.46320887,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1735757852721,18.27680887,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1735757852934,7.8136,191.98,191.91,10.46320887]
["bitfinex","SOLUSD",1735757853231,1.5419,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757853534,1.5419,191.99,191.93,10.46320887]
["bitfinex","SOLUSD",1735757853722,16.96570887,192.0,191.93,10.46320887]
["bitfinex","SOLUSD",1735757853927,10.46320887,192.0,191.93,10.46320887]
["bitfinex","SOLUSD",1735757854423,16.34324298,192.01,191.94,16.34324298]
["bitfinex","SOLUSD",1735757854631,16.34324298,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757857329,16.34324298,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757858140,16.34324298,191.97,191.9,16.34324298]
["bitfinex","SOLUSD",1735757858313,16.34324298,191.96,191.89,22.35664298]
["bitfinex","SOLUSD",1735757858517,16.34324298,191.95,191.89,6.0134]
["bitfinex","SOLUSD",1735757858736,16.34324298,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757858932,16.34324298,191.94,191.86,16.34324298]
["bitfinex","SOLUSD",1735757859137,16.34324298,191.92,191.86,16.34324298]
["bitfinex","SOLUSD",1735757859456,16.34324298,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735757859660,16.34324298,191.93,191.86,40.12012698]
["bitfinex","SOLUSD",1735757860363,16.34324298,191.91,191.85,6.4376]
["bitfinex","SOLUSD",1735757860872,16.34324298,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757861052,16.34324298,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735757861431,16.34324298,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735757862248,16.34324298,191.91,191.84,16.34324298]
["bitfinex","SOLUSD",1735757862563,16.34324298,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735757863262,16.34324298,191.91,191.85,16.34324298]
["bitfinex","SOLUSD",1735757863462,16.34324298,191.92,191.85,16.34324298]
["bitfinex","SOLUSD",1735757863761,16.34324298,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735757863943,7.8133,191.98,191.88,17.12476291]
["bitfinex","SOLUSD",1735757863944,16.34324298,191.95,191.88,17.12476291]
["bitfinex","SOLUSD",1735757864449,16.34324298,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735757865366,16.34324298,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757867374,63.1527523,192.02,191.94,16.34324298]
["bitfinex","SOLUSD",1735757867375,4.3527523,192.02,191.94,16.34324298]
["bitfinex","SOLUSD",1735757867543,1.5419,192.04,191.97,16.34324298]
["bitfinex","SOLUSD",1735757867737,30.65624298,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735757867944,24.15374298,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1735757869262,24.15374298,192.05,191.99,16.34324298]
["bitfinex","SOLUSD",1735757869470,1.5941,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1735757869650,16.34324298,192.08,192.01,40.12012698]
["bitfinex","SOLUSD",1735757869848,7.8091,192.09,192.03,16.34324298]
["bitfinex","SOLUSD",1735757872048,16.34324298,192.09,192.02,16.34324298]
["bitfinex","SOLUSD",1735757872445,16.34324298,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757876779,16.34324298,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1735757879977,16.34324298,192.11,192.05,16.34324298]
["bitfinex","SOLUSD",1735757880187,16.34324298,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735757880595,16.34324298,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735757880887,24.14964298,192.15,192.08,40.12012698]
["bitfinex","SOLUSD",1735757882996,6.00539101,192.15,192.08,40.12012698]
["bitfinex","SOLUSD",1735757884390,13.81179101,192.15,192.08,40.12012698]
["bitfinex","SOLUSD",1735757884917,16.34324298,192.12,192.06,16.34324298]
["bitfinex","SOLUSD",1735757885905,16.34324298,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735757886403,16.34324298,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735757886772,16.34324298,192.14,192.07,16.34324298]
["bitfinex","SOLUSD",1735757886993,16.34324298,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735757889303,16.34324298,192.17,192.11,40.12012698]
["bitfinex","SOLUSD",1735757889519,7.8051,192.19,192.11,40.12012698]
["bitfinex","SOLUSD",1735757889718,16.34324298,192.18,192.11,40.12012698]
["bitfinex","SOLUSD",1735757890002,16.34324298,192.17,192.11,40.12012698]
["bitfinex","SOLUSD",1735757892003,16.34324298,192.12,192.05,16.34324298]
["bitfinex","SOLUSD",1735757892204,58.8,192.17,192.04,17.93324298]
["bitfinex","SOLUSD",1735757892205,16.34324298,192.11,192.04,17.93324298]
["bitfinex","SOLUSD",1735757892816,16.34324298,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735757893191,16.34324298,192.11,192.05,19.2982001]
["bitfinex","SOLUSD",1735757893702,16.34324298,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735757894909,16.34324298,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735757895211,16.34324298,192.12,192.05,40.12012698]
["bitfinex","SOLUSD",1735757896308,16.34324298,192.12,192.06,2.9612579]
["bitfinex","SOLUSD",1735757896911,16.34324298,192.11,192.08,23.776884]
["bitfinex","SOLUSD",1735757897215,16.34324298,192.1,192.07,2.9612579]
["bitfinex","SOLUSD",1735757897395,16.34324298,192.08,192.07,2.9612579]
["bitfinex","SOLUSD",1735757897597,16.34324298,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1735757897790,16.34324298,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757897997,16.34324298,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735757900314,16.34324298,192.12,192.05,16.34324298]
["bitfinex","SOLUSD",1735757900693,16.34324298,192.12,192.06,19.30876116]
["bitfinex","SOLUSD",1735757900896,16.34324298,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735757901304,16.34324298,192.11,192.07,26.74240218]
["bitfinex","SOLUSD",1735757901519,16.34324298,192.1,192.07,26.74240218]
["bitfinex","SOLUSD",1735757901814,16.34324298,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735757901993,16.34324298,192.11,192.04,40.12012698]
["bitfinex","SOLUSD",1735757902624,16.34324298,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735757903396,16.34324298,192.11,192.04,16.34324298]
["bitfinex","SOLUSD",1735757903996,16.34324298,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735757904525,16.34324298,192.07,192.01,17.79299931]
["bitfinex","SOLUSD",1735757904908,16.34324298,192.07,192.01,1.44975633]
["bitfinex","SOLUSD",1735757905106,16.34324298,192.07,192.03,23.776884]
["bitfinex","SOLUSD",1735757905625,16.34324298,192.07,192.02,2.96910857]
["bitfinex","SOLUSD",1735757905803,16.34324298,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757906730,16.34324298,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1735757907619,16.34324298,192.08,192.02,2.97263327]
["bitfinex","SOLUSD",1735757908018,58.8,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1735757908019,16.34324298,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735757910217,16.34324298,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735757910905,16.34324298,192.1,192.05,2.98118127]
["bitfinex","SOLUSD",1735757911430,16.34324298,192.09,192.05,2.98118127]
["bitfinex","SOLUSD",1735757911723,16.34324298,192.09,192.06,23.776884]
["bitfinex","SOLUSD",1735757912929,16.34324298,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757913930,16.34324298,192.09,192.05,23.776884]
["bitfinex","SOLUSD",1735757914320,7.8075,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1735757914321,16.34324298,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735757914508,16.34324298,192.1,192.03,43.776884]
["bitfinex","SOLUSD",1735757915738,16.34324298,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735757916530,16.34324298,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1735757916732,16.34324298,192.1,192.03,23.776884]
["bitfinex","SOLUSD",1735757917935,16.34324298,192.1,192.04,2.99094923]
["bitfinex","SOLUSD",1735757918444,16.34324298,192.09,192.04,2.99094923]
["bitfinex","SOLUSD",1735757918738,16.34324298,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1735757919542,16.34324298,192.04,191.96,24.3690006]
["bitfinex","SOLUSD",1735757919934,16.34324298,192.04,191.97,6.10377062]
["bitfinex","SOLUSD",1735757920449,16.34324298,192.04,191.98,9.24118449]
["bitfinex","SOLUSD",1735757920648,16.34324298,192.06,191.99,40.12012698]
["bitfinex","SOLUSD",1735757921750,16.34324298,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735757922546,16.34324298,192.06,191.99,16.34324298]
["bitfinex","SOLUSD",1735757922945,16.34324298,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1735757923524,16.34324298,192.06,191.99,40.12012698]
["bitfinex","SOLUSD",1735757924252,16.34324298,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1735757924831,16.34324298,192.06,191.99,16.34324298]
["bitfinex","SOLUSD",1735757925032,16.34324298,192.02,191.94,8.02575762]
["bitfinex","SOLUSD",1735757925342,16.34324298,192.01,191.94,24.3690006]
["bitfinex","SOLUSD",1735757925540,16.34324298,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735757926228,16.34324298,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757926729,16.34324298,191.99,191.92,40.12012698]
["bitfinex","SOLUSD",1735757927252,16.34324298,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757927837,16.34324298,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757928144,17.85214298,192.03,191.96,16.34324298]
["bitfinex","SOLUSD",1735757928347,1.5089,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1735757929252,17.85214298,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735757929556,16.34324298,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735757929935,16.34324298,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735757934130,16.34324298,192.0,191.93,16.34324298]
["bitfinex","SOLUSD",1735757934354,16.34324298,191.98,191.92,16.34324298]
["bitfinex","SOLUSD",1735757934729,16.34324298,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735757935130,16.34324298,192.0,191.93,16.34324298]
["bitfinex","SOLUSD",1735757938834,16.34324298,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735757939033,16.34324298,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735757939957,16.34324298,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1735757940161,16.34324298,192.05,191.99,40.12012698]
["bitfinex","SOLUSD",1735757940945,16.34324298,192.07,192.01,40.12012698]
["bitfinex","SOLUSD",1735757941156,17.87234298,192.08,192.01,40.12012698]
["bitfinex","SOLUSD",1735757941543,16.34324298,192.07,192.01,40.12012698]
["bitfinex","SOLUSD",1735757942446,16.34324298,192.06,191.99,36.34324298]
["bitfinex","SOLUSD",1735757943359,16.34324298,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735757943553,16.34324298,192.04,192.0,23.776884]
["bitfinex","SOLUSD",1735757943865,16.34324298,192.04,191.99,20.0]
["bitfinex","SOLUSD",1735757944673,16.34324298,192.0,191.98,2.98396592]
["bitfinex","SOLUSD",1735757944874,16.34324298,191.99,191.98,2.98396592]
["bitfinex","SOLUSD",1735757945559,16.34324298,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757945758,16.34324298,191.98,191.94,23.776884]
["bitfinex","SOLUSD",1735757946151,16.34324298,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1735757946352,16.34324298,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757946545,15.84324298,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757948082,16.34324298,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735757948370,16.34324298,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757949561,16.34324298,191.99,191.92,16.34324298]
["bitfinex","SOLUSD",1735757949744,16.34324298,192.0,191.93,16.34324298]
["bitfinex","SOLUSD",1735757949941,16.34324298,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757950140,24.15534298,192.01,191.94,40.12012698]
["bitfinex","SOLUSD",1735757950771,16.34324298,192.01,191.94,40.12012698]
["bitfinex","SOLUSD",1735757951171,16.34324298,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757956365,10.45898845,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757957857,10.45898845,192.0,191.92,10.45898845]
["bitfinex","SOLUSD",1735757958060,10.45898845,192.0,191.93,20.0]
["bitfinex","SOLUSD",1735757958358,10.45898845,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735757962984,10.45898845,191.96,191.88,1.5065]
["bitfinex","SOLUSD",1735757963171,10.45898845,191.96,191.88,10.45898845]
["bitfinex","SOLUSD",1735757963372,10.45898845,191.96,191.89,34.23587245]
["bitfinex","SOLUSD",1735757963578,10.45898845,191.96,191.89,42.02611196]
["bitfinex","SOLUSD",1735757963760,10.45898845,191.96,191.89,43.48956908]
["bitfinex","SOLUSD",1735757964263,10.45898845,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735757965288,10.45898845,191.96,191.89,10.45898845]
["bitfinex","SOLUSD",1735757966291,10.45898845,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735757966587,10.45898845,191.98,191.91,34.23587245]
["bitfinex","SOLUSD",1735757966887,10.45898845,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757967961,10.45898845,191.99,191.93,10.45898845]
["bitfinex","SOLUSD",1735757968965,10.45898845,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735757970465,10.45898845,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735757970671,10.45898845,191.95,191.88,15.25196325]
["bitfinex","SOLUSD",1735757971403,10.45898845,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757971611,10.45898845,191.95,191.89,28.23673527]
["bitfinex","SOLUSD",1735757972276,10.45898845,191.95,191.89,26.77305221]
["bitfinex","SOLUSD",1735757972479,10.45898845,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735757973404,10.45898845,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757974871,10.45898845,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735757975697,10.45898845,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757977297,10.45898845,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735757978189,10.45898845,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735757980703,10.45898845,191.96,191.89,10.45898845]
["bitfinex","SOLUSD",1735757981009,10.45898845,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757981197,18.27258845,191.98,191.91,10.45898845]
["bitfinex","SOLUSD",1735757981582,10.45898845,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757981787,8.03653735,192.01,191.92,34.23587245]
["bitfinex","SOLUSD",1735757981788,10.45898845,191.99,191.92,34.23587245]
["bitfinex","SOLUSD",1735757983086,10.45898845,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735757985707,10.45898845,191.97,191.89,20.0]
["bitfinex","SOLUSD",1735757985913,10.45898845,191.96,191.89,24.78921752]
["bitfinex","SOLUSD",1735757986285,10.45898845,191.96,191.89,35.24820597]
["bitfinex","SOLUSD",1735757986713,10.45898845,191.96,191.9,26.7710014]
["bitfinex","SOLUSD",1735757987915,10.45898845,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735757988412,10.45898845,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735757988809,10.45898845,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757989016,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735757990288,10.45898845,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757990803,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735757992122,10.45898845,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757992917,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735757993616,10.45898845,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757994194,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735757994813,10.45898845,191.97,191.91,2.99907863]
["bitfinex","SOLUSD",1735757995016,10.45898845,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757995699,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735757996694,10.45898845,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1735757997718,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735757998524,6.1538,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1735757998525,10.45898845,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735757999323,10.45898845,191.95,191.92,23.776884]
["bitfinex","SOLUSD",1735758000025,10.45898845,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735758000218,10.45898845,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1735758001016,16.61278845,191.99,191.9,35.01732885]
["bitfinex","SOLUSD",1735758001209,6.1538,191.99,191.93,10.45898845]
["bitfinex","SOLUSD",1735758001535,10.45898845,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1735758002014,10.45898845,192.0,191.96,23.776884]
["bitfinex","SOLUSD",1735758002325,10.45898845,191.99,191.96,23.776884]
["bitfinex","SOLUSD",1735758002826,10.45898845,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735758003018,8.03653735,192.01,191.93,34.23587245]
["bitfinex","SOLUSD",1735758003217,10.45898845,192.0,191.93,34.23587245]
["bitfinex","SOLUSD",1735758003425,10.45898845,192.0,191.9,0.78131517]
["bitfinex","SOLUSD",1735758003426,10.45898845,191.99,191.95,23.776884]
["bitfinex","SOLUSD",1735758003618,10.45898845,191.98,191.94,7.801928]
["bitfinex","SOLUSD",1735758003803,10.45898845,191.96,191.94,9.26802532]
["bitfinex","SOLUSD",1735758004008,18.22168845,191.95,191.94,1.46609732]
["bitfinex","SOLUSD",1735758004209,20.0,191.92,191.89,8.02575762]
["bitfinex","SOLUSD",1735758004524,12.07865481,191.91,191.89,8.02575762]
["bitfinex","SOLUSD",1735758004723,52.29494225,191.9,191.89,8.02575762]
["bitfinex","SOLUSD",1735758004916,61.29587261,191.9,191.89,8.02575762]
["bitfinex","SOLUSD",1735758005128,9.00093036,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1735758005304,9.00093036,191.9,191.8,8.02575762]
["bitfinex","SOLUSD",1735758005305,9.00093036,191.9,191.8,18.48474607]
["bitfinex","SOLUSD",1735758005507,10.45898845,191.87,191.8,18.48474607]
["bitfinex","SOLUSD",1735758005912,10.45898845,191.87,191.81,7.80975003]
["bitfinex","SOLUSD",1735758006114,10.45898845,191.86,191.81,7.80975003]
["bitfinex","SOLUSD",1735758006332,10.45898845,191.85,191.81,7.80975003]
["bitfinex","SOLUSD",1735758006637,49.6525538,191.9,191.74,15.74035762]
["bitfinex","SOLUSD",1735758006638,10.45898845,191.84,191.74,15.74035762]
["bitfinex","SOLUSD",1735758006927,10.45898845,191.83,191.76,10.45898845]
["bitfinex","SOLUSD",1735758007109,10.45898845,191.82,191.75,18.26766522]
["bitfinex","SOLUSD",1735758007311,10.45898845,191.8,191.75,7.80867677]
["bitfinex","SOLUSD",1735758007509,10.45898845,191.81,191.75,7.80867677]
["bitfinex","SOLUSD",1735758007709,10.45898845,191.81,191.76,3.00328646]
["bitfinex","SOLUSD",1735758008111,10.45898845,191.84,191.77,10.45898845]
["bitfinex","SOLUSD",1735758008316,10.45898845,191.84,191.76,3.00328646]
["bitfinex","SOLUSD",1735758008317,10.45898845,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735758008931,1.6227,191.86,191.79,10.45898845]
["bitfinex","SOLUSD",1735758009110,12.08168845,191.86,191.79,10.45898845]
["bitfinex","SOLUSD",1735758009310,12.08168845,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735758009705,12.08168845,191.86,191.79,10.45898845]
["bitfinex","SOLUSD",1735758009706,10.45898845,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735758009907,9.95898845,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735758010113,9.95898845,191.85,191.79,34.23587245]
["bitfinex","SOLUSD",1735758010411,9.95898845,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735758010643,9.95898845,191.85,191.79,10.45898845]
["bitfinex","SOLUSD",1735758010644,10.45898845,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735758010810,10.45898845,191.84,191.78,10.45898845]
["bitfinex","SOLUSD",1735758011129,10.45898845,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735758011511,10.45898845,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735758012114,10.45898845,191.81,191.74,30.45898845]
["bitfinex","SOLUSD",1735758012330,10.45898845,191.8,191.74,10.45898845]
["bitfinex","SOLUSD",1735758012520,10.45898845,191.8,191.73,10.45898845]
["bitfinex","SOLUSD",1735758012714,10.45898845,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735758014618,10.45898845,191.81,191.74,10.45898845]
["bitfinex","SOLUSD",1735758015717,66.6186,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1735758015718,10.45898845,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735758016118,10.45898845,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1735758016325,10.45898845,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1735758016945,10.45898845,191.81,191.75,10.45898845]
["bitfinex","SOLUSD",1735758018241,10.45898845,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1735758018438,10.45898845,191.81,191.75,34.23587245]
["bitfinex","SOLUSD",1735758018644,10.45898845,191.82,191.75,34.23587245]
["bitfinex","SOLUSD",1735758018820,10.45898845,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735758019020,10.45898845,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1735758019221,10.45898845,191.85,191.78,10.45898845]
["bitfinex","SOLUSD",1735758019520,10.45898845,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735758020234,12.08168845,191.86,191.8,34.23587245]
["bitfinex","SOLUSD",1735758020454,1.6227,191.86,191.8,10.45898845]
["bitfinex","SOLUSD",1735758020824,1.6227,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1735758021244,18.35080163,191.91,191.84,34.23587245]
["bitfinex","SOLUSD",1735758021451,25.2015088,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735758021845,7.8979,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735758023155,18.35688845,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1735758023956,10.45898845,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735758024231,10.45898845,191.9,191.83,10.45898845]
["bitfinex","SOLUSD",1735758024448,10.45898845,191.89,191.82,10.45898845]
["bitfinex","SOLUSD",1735758025153,10.45898845,191.88,191.82,10.45898845]
["bitfinex","SOLUSD",1735758025550,7.8979,191.91,191.79,10.45898845]
["bitfinex","SOLUSD",1735758025551,10.45898845,191.86,191.79,10.45898845]
["bitfinex","SOLUSD",1735758025727,10.45898845,191.83,191.78,2.96515189]
["bitfinex","SOLUSD",1735758025930,10.45898845,191.84,191.77,10.45898845]
["bitfinex","SOLUSD",1735758026331,64.27779733,191.89,191.74,0.78180657]
["bitfinex","SOLUSD",1735758026332,10.45898845,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735758027560,10.45898845,191.86,191.79,34.23587245]
["bitfinex","SOLUSD",1735758027745,10.45898845,191.87,191.81,34.23587245]
["bitfinex","SOLUSD",1735758027957,10.45898845,191.88,191.81,34.23587245]
["bitfinex","SOLUSD",1735758028857,15.93678578,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735758029165,10.45898845,191.9,191.83,34.23587245]
["bitfinex","SOLUSD",1735758029554,18.35688845,191.91,191.85,34.23587245]
["bitfinex","SOLUSD",1735758029858,7.8979,191.91,191.85,34.23587245]
["bitfinex","SOLUSD",1735758032844,10.45898845,191.89,191.82,10.45898845]
["bitfinex","SOLUSD",1735758035143,10.45898845,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735758035338,10.45898845,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735758036051,10.45898845,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1735758036251,10.45898845,191.9,191.83,10.45898845]
["bitfinex","SOLUSD",1735758037045,18.35688845,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735758038163,11.99158845,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735758038552,10.45898845,191.89,191.83,10.45898845]
["bitfinex","SOLUSD",1735758038960,10.45898845,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735758039663,10.45898845,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735758039844,1.5326,191.91,191.83,10.45898845]
["bitfinex","SOLUSD",1735758040169,10.45898845,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735758040343,10.45898845,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735758040546,6.1711,191.95,191.87,34.23587245]
["bitfinex","SOLUSD",1735758040869,6.1711,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735758040870,16.63008845,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735758042269,22.52364265,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735758042587,16.35254265,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735758044267,16.35254265,191.89,191.82,16.35254265]
["bitfinex","SOLUSD",1735758044472,16.35254265,191.87,191.8,16.35254265]
["bitfinex","SOLUSD",1735758044867,16.35254265,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735758045367,16.35254265,191.87,191.81,16.35254265]
["bitfinex","SOLUSD",1735758045776,16.35254265,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1735758046170,16.35254265,191.87,191.8,40.12942665]
["bitfinex","SOLUSD",1735758046349,16.35254265,191.86,191.8,40.12942665]
["bitfinex","SOLUSD",1735758046873,16.35254265,191.84,191.77,16.35254265]
["bitfinex","SOLUSD",1735758047056,16.35254265,191.83,191.77,16.35254265]
["bitfinex","SOLUSD",1735758047968,16.35254265,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735758049157,16.35254265,191.83,191.77,16.35254265]
["bitfinex","SOLUSD",1735758049372,16.35254265,191.83,191.76,16.35254265]
["bitfinex","SOLUSD",1735758050472,16.35254265,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1735758050670,16.35254265,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1735758050875,16.35254265,191.79,191.73,21.1262186]
["bitfinex","SOLUSD",1735758051070,16.35254265,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1735758051266,16.35254265,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1735758052963,16.35254265,191.8,191.74,16.35254265]
["bitfinex","SOLUSD",1735758054277,16.35254265,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1735758054675,16.35254265,191.84,191.77,16.35254265]
["bitfinex","SOLUSD",1735758054886,75.15254265,191.85,191.78,16.35254265]
["bitfinex","SOLUSD",1735758055066,75.15254265,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735758055067,16.35254265,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1735758055778,16.35254265,191.85,191.79,16.35254265]
["bitfinex","SOLUSD",1735758056168,16.35254265,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735758056375,16.35254265,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1735758056571,16.35254265,191.88,191.82,40.12942665]
["bitfinex","SOLUSD",1735758057166,1.5862,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735758057377,16.35254265,191.9,191.84,40.12942665]
["bitfinex","SOLUSD",1735758057678,6.99356619,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758057679,23.34610884,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758057880,18.01774265,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758059191,16.35254265,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758059873,16.35254265,191.92,191.86,16.35254265]
["bitfinex","SOLUSD",1735758061274,7.17629517,191.95,191.86,16.35254265]
["bitfinex","SOLUSD",1735758061275,16.35254265,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758061598,16.35254265,191.92,191.86,16.35254265]
["bitfinex","SOLUSD",1735758062171,16.35254265,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758062568,7.8039,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1735758062569,16.35254265,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735758062991,7.8039,191.97,191.88,40.12942665]
["bitfinex","SOLUSD",1735758062992,16.35254265,191.95,191.88,40.12942665]
["bitfinex","SOLUSD",1735758063293,16.35254265,191.94,191.88,40.12942665]
["bitfinex","SOLUSD",1735758065108,16.35254265,191.95,191.88,40.12942665]
["bitfinex","SOLUSD",1735758065481,16.35254265,191.96,191.9,40.12942665]
["bitfinex","SOLUSD",1735758065708,58.8,192.0,191.94,16.35254265]
["bitfinex","SOLUSD",1735758066014,16.35254265,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735758066295,16.35254265,192.05,191.98,40.12942665]
["bitfinex","SOLUSD",1735758066499,16.35254265,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735758068898,16.35254265,192.05,191.98,16.35254265]
["bitfinex","SOLUSD",1735758069477,16.35254265,192.02,191.96,16.35254265]
["bitfinex","SOLUSD",1735758069677,16.35254265,192.03,191.96,16.35254265]
["bitfinex","SOLUSD",1735758069878,16.35254265,192.03,191.97,40.12942665]
["bitfinex","SOLUSD",1735758070204,16.35254265,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735758070783,16.35254265,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735758072687,16.35254265,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735758074699,16.35254265,192.05,191.95,2.44758415]
["bitfinex","SOLUSD",1735758074700,16.35254265,192.03,191.97,16.35254265]
["bitfinex","SOLUSD",1735758075002,16.35254265,192.0,191.95,1.6664]
["bitfinex","SOLUSD",1735758075190,16.35254265,191.97,191.9,1.5956]
["bitfinex","SOLUSD",1735758075387,7.8097,192.07,191.9,1.5956]
["bitfinex","SOLUSD",1735758075388,16.35254265,191.96,191.9,17.94814265]
["bitfinex","SOLUSD",1735758075593,16.35254265,191.95,191.9,1.5956]
["bitfinex","SOLUSD",1735758076103,16.35254265,191.94,191.9,1.5956]
["bitfinex","SOLUSD",1735758076704,16.35254265,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735758077093,16.35254265,191.95,191.9,1.5956]
["bitfinex","SOLUSD",1735758077478,16.35254265,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735758077685,16.35254265,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735758077883,16.35254265,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1735758078103,16.35254265,191.95,191.89,16.35254265]
["bitfinex","SOLUSD",1735758078400,7.8129,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1735758078401,16.35254265,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735758078607,16.35254265,191.96,191.9,16.35254265]
["bitfinex","SOLUSD",1735758079307,16.35254265,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735758079678,16.35254265,191.95,191.88,16.35254265]
["bitfinex","SOLUSD",1735758079893,16.35254265,191.93,191.88,20.0]
["bitfinex","SOLUSD",1735758080287,16.35254265,191.93,191.89,23.776884]
["bitfinex","SOLUSD",1735758080689,16.35254265,191.9,191.83,16.35254265]
["bitfinex","SOLUSD",1735758081005,16.35254265,191.91,191.84,16.35254265]
["bitfinex","SOLUSD",1735758081203,16.35254265,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735758081380,16.35254265,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735758081584,16.35254265,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735758081783,16.35254265,191.92,191.85,16.35254265]
["bitfinex","SOLUSD",1735758082309,16.35254265,191.88,191.82,16.35254265]
["bitfinex","SOLUSD",1735758082603,16.35254265,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735758082801,16.35254265,191.89,191.83,40.12942665]
["bitfinex","SOLUSD",1735758084089,16.35254265,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735758084502,16.35254265,191.91,191.85,40.12942665]
["bitfinex","SOLUSD",1735758085511,16.35254265,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1735758085895,16.35254265,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735758086092,16.35254265,191.89,191.82,36.35254265]
["bitfinex","SOLUSD",1735758086693,16.35254265,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735758086992,16.35254265,191.92,191.85,16.35254265]
["bitfinex","SOLUSD",1735758087689,16.35254265,191.93,191.87,40.12942665]
["bitfinex","SOLUSD",1735758088031,16.35254265,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1735758088189,16.35254265,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735758088385,6.1053,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1735758088386,16.35254265,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735758089199,16.35254265,191.99,191.93,16.35254265]
["bitfinex","SOLUSD",1735758090190,16.35254265,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1735758090191,16.35254265,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735758090390,16.35254265,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735758090616,16.35254265,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735758091212,16.35254265,192.01,191.95,16.35254265]
["bitfinex","SOLUSD",1735758091603,16.35254265,192.01,191.94,16.35254265]
["bitfinex","SOLUSD",1735758091806,16.35254265,192.03,191.96,16.35254265]
["bitfinex","SOLUSD",1735758092029,6.84462035,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735758092030,16.35254265,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735758092339,16.35254265,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735758092507,16.35254265,192.06,192.0,16.35254265]
["bitfinex","SOLUSD",1735758092833,16.35254265,192.04,192.0,23.776884]
["bitfinex","SOLUSD",1735758093030,16.35254265,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735758093252,16.35254265,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735758093413,16.35254265,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1735758094830,14.0965,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1735758094831,16.35254265,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1735758095648,16.35254265,192.03,191.96,16.35254265]
["bitfinex","SOLUSD",1735758096310,16.35254265,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1735758096508,16.35254265,191.98,191.94,2.96135577]
["bitfinex","SOLUSD",1735758096708,16.35254265,191.98,191.92,19.31389842]
["bitfinex","SOLUSD",1735758097412,16.35254265,191.98,191.92,16.35254265]
["bitfinex","SOLUSD",1735758097611,16.35254265,191.97,191.9,18.01454265]
["bitfinex","SOLUSD",1735758097947,16.35254265,191.96,191.9,18.01454265]
["bitfinex","SOLUSD",1735758098150,16.35254265,191.96,191.9,1.662]
["bitfinex","SOLUSD",1735758098349,16.35254265,191.95,191.89,16.35254265]
["bitfinex","SOLUSD",1735758098559,16.35254265,191.94,191.88,22.88294265]
["bitfinex","SOLUSD",1735758098843,16.35254265,191.93,191.87,16.35254265]
["bitfinex","SOLUSD",1735758099276,16.35254265,191.94,191.88,16.35254265]
["bitfinex","SOLUSD",1735758099971,16.35254265,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1735758100681,16.35254265,191.93,191.87,16.35254265]
["bitfinex","SOLUSD",1735758100838,16.35254265,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735758101175,16.35254265,191.94,191.88,40.12942665]
["bitfinex","SOLUSD",1735758101540,16.35254265,191.94,191.88,16.35254265]
["bitfinex","SOLUSD",1735758101739,16.35254265,191.94,191.87,16.35254265]
["bitfinex","SOLUSD",1735758101970,16.35254265,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735758102952,16.35254265,191.93,191.86,16.35254265]
["bitfinex","SOLUSD",1735758103277,16.35254265,191.87,191.8,17.94524265]
["bitfinex","SOLUSD",1735758103448,20.0,191.94,191.8,17.94524265]
["bitfinex","SOLUSD",1735758103449,16.35254265,191.86,191.8,17.94524265]
["bitfinex","SOLUSD",1735758103949,16.35254265,191.85,191.8,1.5927]
["bitfinex","SOLUSD",1735758104156,16.35254265,191.85,191.81,2.97732834]
["bitfinex","SOLUSD",1735758104550,16.35254265,191.84,191.81,2.97732834]
["bitfinex","SOLUSD",1735758104737,16.35254265,191.84,191.8,2.97732834]
["bitfinex","SOLUSD",1735758105134,30.78274265,191.9,191.8,2.97732834]
["bitfinex","SOLUSD",1735758105135,16.35254265,191.85,191.8,2.97732834]
["bitfinex","SOLUSD",1735758105442,16.35254265,191.85,191.79,36.35254265]
["bitfinex","SOLUSD",1735758105648,16.35254265,191.84,191.78,16.35254265]
["bitfinex","SOLUSD",1735758106142,16.35254265,191.84,191.79,2.97694369]
["bitfinex","SOLUSD",1735758107068,16.35254265,191.84,191.78,16.35254265]
["bitfinex","SOLUSD",1735758107374,16.35254265,191.8,191.77,6.22184951]
["bitfinex","SOLUSD",1735758107587,16.35254265,191.78,191.77,6.22184951]
["bitfinex","SOLUSD",1735758107761,16.35254265,191.78,191.77,4.76385895]
["bitfinex","SOLUSD",1735758107963,16.35254265,191.78,191.75,6.22184951]
["bitfinex","SOLUSD",1735758108288,16.35254265,191.79,191.75,6.22184951]
["bitfinex","SOLUSD",1735758108656,16.35254265,191.78,191.73,2.97911643]
["bitfinex","SOLUSD",1735758109368,16.35254265,191.78,191.72,19.33165908]
["bitfinex","SOLUSD",1735758110153,16.35254265,191.78,191.72,16.35254265]
["bitfinex","SOLUSD",1735758110355,16.35254265,191.79,191.73,16.35254265]
["bitfinex","SOLUSD",1735758110557,16.35254265,191.78,191.72,16.35254265]
["bitfinex","SOLUSD",1735758111448,16.35254265,191.77,191.7,24.34044265]
["bitfinex","SOLUSD",1735758112084,16.35254265,191.77,191.71,16.35254265]
["bitfinex","SOLUSD",1735758112400,16.35254265,191.78,191.72,16.35254265]
["bitfinex","SOLUSD",1735758113171,16.35254265,191.79,191.72,16.35254265]
["bitfinex","SOLUSD",1735758113474,16.35254265,191.82,191.75,16.35254265]
["bitfinex","SOLUSD",1735758113651,16.35254265,191.82,191.76,16.35254265]
["bitfinex","SOLUSD",1735758114851,16.35254265,191.83,191.77,16.35254265]
["bitfinex","SOLUSD",1735758115050,16.35254265,191.85,191.78,16.35254265]
["bitfinex","SOLUSD",1735758115246,16.35254265,191.85,191.79,16.35254265]
["bitfinex","SOLUSD",1735758115576,16.35254265,191.86,191.8,16.35254265]
["bitfinex","SOLUSD",1735758116150,16.35254265,191.87,191.81,16.35254265]
["bitfinex","SOLUSD",1735758116768,16.35254265,191.86,191.8,16.35254265]
["bitfinex","SOLUSD",1735758119268,16.35254265,191.88,191.82,16.35254265]
["bitfinex","SOLUSD",1735758119479,16.35254265,191.9,191.83,16.35254265]
["bitfinex","SOLUSD",1735758119859,16.35254265,191.89,191.83,16.35254265]
["bitfinex","SOLUSD",1735758121197,16.35254265,191.94,191.88,16.35254265]
["bitfinex","SOLUSD",1735758121357,16.35254265,191.97,191.9,16.35254265]
["bitfinex","SOLUSD",1735758121561,16.35254265,191.97,191.91,16.35254265]
["bitfinex","SOLUSD",1735758121783,16.35254265,191.97,191.9,16.35254265]
["bitfinex","SOLUSD",1735758122211,16.35254265,191.97,191.84,30.78173243]
["bitfinex","SOLUSD",1735758122212,16.35254265,191.97,191.91,16.35254265]
["bitfinex","SOLUSD",1735758122363,16.35254265,191.97,191.9,16.35254265]
["bitfinex","SOLUSD",1735758124114,16.35254265,191.98,191.91,16.35254265]
["bitfinex","SOLUSD",1735758124503,16.35254265,191.98,191.92,16.35254265]
["bitfinex","SOLUSD",1735758124693,16.35254265,192.01,191.95,16.35254265]
["bitfinex","SOLUSD",1735758124891,16.35254265,192.02,191.96,16.35254265]
["bitfinex","SOLUSD",1735758125092,16.35254265,192.02,191.95,16.35254265]
["bitfinex","SOLUSD",1735758125503,16.35254265,192.02,191.96,16.35254265]
["bitfinex","SOLUSD",1735758126494,16.35254265,192.02,191.95,16.35254265]
["bitfinex","SOLUSD",1735758126829,16.35254265,191.99,191.93,2.95763733]
["bitfinex","SOLUSD",1735758127024,16.35254265,191.99,191.93,19.31017998]
["bitfinex","SOLUSD",1735758127197,16.35254265,192.0,191.94,16.35254265]
["bitfinex","SOLUSD",1735758127798,16.35254265,192.01,191.95,16.35254265]
["bitfinex","SOLUSD",1735758127991,16.35254265,192.04,191.98,16.35254265]
["bitfinex","SOLUSD",1735758129829,16.35254265,192.05,191.99,16.35254265]
["bitfinex","SOLUSD",1735758130248,16.35254265,192.04,191.98,16.35254265]
["bitfinex","SOLUSD",1735758130447,16.35254265,192.04,191.97,16.35254265]
["bitfinex","SOLUSD",1735758130644,16.35254265,192.03,191.97,16.35254265]
["bitfinex","SOLUSD",1735758131958,16.35254265,192.02,191.96,16.35254265]
["bitfinex","SOLUSD",1735758132562,16.35254265,192.03,191.97,16.35254265]
["bitfinex","SOLUSD",1735758133664,16.35254265,192.04,191.98,16.35254265]
["bitfinex","SOLUSD",1735758136944,16.35254265,192.06,192.0,16.35254265]
["bitfinex","SOLUSD",1735758137143,16.35254265,192.05,191.99,16.35254265]
["bitfinex","SOLUSD",1735758138142,16.35254265,192.03,191.97,16.35254265]
["bitfinex","SOLUSD",1735758138354,16.35254265,192.01,191.96,16.35254265]
["bitfinex","SOLUSD",1735758139157,16.35254265,192.0,191.94,16.35254265]
["bitfinex","SOLUSD",1735758139363,16.35254265,191.99,191.93,16.35254265]
["bitfinex","SOLUSD",1735758139548,16.35254265,191.99,191.93,36.35254265]
["bitfinex","SOLUSD",1735758142050,58.8,192.07,191.85,5.0]
["bitfinex","SOLUSD",1735758142051,16.35254265,191.97,191.91,16.35254265]
["bitfinex","SOLUSD",1735758142552,16.35254265,191.96,191.9,16.35254265]
["bitfinex","SOLUSD",1735758142741,16.35254265,191.95,191.89,16.35254265]
["bitfinex","SOLUSD",1735758142942,16.35254265,191.94,191.88,16.35254265]
["bitfinex","SOLUSD",1735758143261,16.35254265,191.92,191.86,19.30356154]
["bitfinex","SOLUSD",1735758143646,16.35254265,191.92,191.86,16.35254265]
["bitfinex","SOLUSD",1735758144039,16.35254265,191.91,191.85,36.35254265]
["bitfinex","SOLUSD",1735758146355,16.35254265,191.89,191.83,16.35254265]
["bitfinex","SOLUSD",1735758147155,16.35254265,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735758147362,16.35254265,191.9,191.84,40.12942665]
["bitfinex","SOLUSD",1735758147760,16.35254265,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735758148466,6.0778,191.93,191.76,0.78178645]
["bitfinex","SOLUSD",1735758148467,16.35254265,191.88,191.82,16.35254265]
["bitfinex","SOLUSD",1735758148668,16.35254265,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1735758150169,16.35254265,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1735758150474,16.35254265,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1735758151363,16.35254265,191.9,191.84,16.35254265]
["bitfinex","SOLUSD",1735758151867,22.43034265,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1735758152068,16.35254265,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735758152367,24.35254265,191.98,191.91,40.12942665]
["bitfinex","SOLUSD",1735758152572,16.35254265,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735758152973,16.35254265,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735758153151,16.35254265,191.96,191.89,16.35254265]
["bitfinex","SOLUSD",1735758153351,16.35254265,191.95,191.89,16.35254265]
["bitfinex","SOLUSD",1735758154859,16.35254265,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1735758155061,16.35254265,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1735758155758,16.35254265,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735758155963,16.35254265,191.99,191.93,16.35254265]
["bitfinex","SOLUSD",1735758156571,16.35254265,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1735758157185,16.35254265,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1735758157349,16.35254265,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1735758157767,16.35254265,191.96,191.9,16.35254265]
["bitfinex","SOLUSD",1735758157968,16.35254265,191.95,191.89,36.35254265]
["bitfinex","SOLUSD",1735758158852,16.35254265,191.94,191.87,36.35254265]
["bitfinex","SOLUSD",1735758159052,16.35254265,191.93,191.87,36.35254265]
["bitfinex","SOLUSD",1735758159272,16.35254265,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735758159451,16.35254265,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1735758160054,16.35254265,191.92,191.87,20.0]
["bitfinex","SOLUSD",1735758160693,16.35254265,191.91,191.88,23.776884]
["bitfinex","SOLUSD",1735758160986,16.35254265,191.9,191.88,23.776884]
["bitfinex","SOLUSD",1735758161290,16.35254265,191.9,191.8,2.3367052]
["bitfinex","SOLUSD",1735758161461,16.35254265,191.9,191.83,16.35254265]
["bitfinex","SOLUSD",1735758161783,16.35254265,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1735758162088,16.35254265,191.9,191.84,26.74431855]
["bitfinex","SOLUSD",1735758162294,16.35254265,191.89,191.84,2.96743455]
["bitfinex","SOLUSD",1735758162575,16.35254265,191.85,191.84,2.96743455]
["bitfinex","SOLUSD",1735758162804,16.35254265,191.85,191.81,4.74802877]
["bitfinex","SOLUSD",1735758162954,16.35254265,191.83,191.81,4.74802877]
["bitfinex","SOLUSD",1735758163757,16.35254265,191.83,191.77,6.20259288]
["bitfinex","SOLUSD",1735758164074,16.35254265,191.83,191.77,4.74802877]
["bitfinex","SOLUSD",1735758164291,16.35254265,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735758164488,16.35254265,191.83,191.78,2.96944604]
["bitfinex","SOLUSD",1735758165282,16.35254265,191.83,191.76,21.10057142]
["bitfinex","SOLUSD",1735758165685,16.35254265,191.82,191.77,43.776884]
["bitfinex","SOLUSD",1735758166175,16.35254265,191.83,191.77,63.09727746]
["bitfinex","SOLUSD",1735758166588,7.8172,191.89,191.77,46.74473481]
["bitfinex","SOLUSD",1735758166589,16.35254265,191.82,191.77,46.74473481]
["bitfinex","SOLUSD",1735758167287,16.35254265,191.82,191.77,43.776884]
["bitfinex","SOLUSD",1735758169294,16.35254265,191.83,191.77,43.776884]
["bitfinex","SOLUSD",1735758169892,16.35254265,191.83,191.77,60.12942665]
["bitfinex","SOLUSD",1735758171393,16.35254265,191.84,191.77,60.12942665]
["bitfinex","SOLUSD",1735758173988,16.35254265,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1735758175502,16.35254265,191.86,191.8,16.35254265]
["bitfinex","SOLUSD",1735758175691,16.35254265,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735758175899,16.35254265,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1735758176195,16.35254265,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1735758176591,16.35254265,191.83,191.77,16.35254265]
["bitfinex","SOLUSD",1735758177194,16.35254265,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1735758179303,16.35254265,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1735758180403,16.35254265,191.86,191.8,16.35254265]
["bitfinex","SOLUSD",1735758180605,16.35254265,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735758180913,79.19871802,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1735758180914,16.35254265,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1735758182893,16.35254265,191.87,191.81,16.35254265]
["bitfinex","SOLUSD",1735758183094,28.93516067,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1735758183298,28.93516067,191.92,191.86,16.35254265]
["bitfinex","SOLUSD",1735758183299,16.35254265,191.92,191.86,16.35254265]
["bitfinex","SOLUSD",1735758183497,16.35254265,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1735758183696,16.35254265,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1735758183899,13.55239767,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1735758183900,16.35254265,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1735758184107,16.35254265,191.96,191.9,40.12942665]
["bitfinex","SOLUSD",1735758184413,16.35254265,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1735758185504,16.35254265,192.0,191.94,16.35254265]
["bitfinex","SOLUSD",1735758186210,16.35254265,192.0,191.93,40.12942665]
["bitfinex","SOLUSD",1735758186401,16.35254265,191.99,191.93,40.12942665]
["bitfinex","SOLUSD",1735758189691,16.35254265,192.01,191.94,16.35254265]
["bitfinex","SOLUSD",1735758189891,16.35254265,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735758190107,16.35254265,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735758190290,16.35254265,192.02,191.96,16.35254265]
["bitfinex","SOLUSD",1735758191227,16.35254265,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1735758191513,16.35254265,192.02,191.95,16.35254265]
["bitfinex","SOLUSD",1735758192122,16.35254265,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735758192291,16.35254265,192.02,191.96,40.12942665]
["bitfinex","SOLUSD",1735758192702,16.35254265,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1735758193519,16.35254265,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1735758193694,16.35254265,192.0,191.94,36.35254265]
["bitfinex","SOLUSD",1735758193895,16.35254265,191.99,191.93,16.35254265]
["bitfinex","SOLUSD",1735758194129,16.35254265,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1735758194318,16.35254265,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1735758194802,16.35254265,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1735758195944,16.35254265,192.04,191.98,16.35254265]
["bitfinex","SOLUSD",1735758196215,4.22373497,192.11,192.03,16.35254265]
["bitfinex","SOLUSD",1735758196397,16.35254265,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735758196593,6.4435,192.14,192.06,40.12942665]
["bitfinex","SOLUSD",1735758196812,16.35254265,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735758197000,16.35254265,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735758197307,16.35254265,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735758197620,16.35254265,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735758198313,16.35254265,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735758198829,16.35254265,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1735758200299,16.35254265,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735758200920,16.35254265,192.15,192.08,16.35254265]
["bitfinex","SOLUSD",1735758201412,16.35254265,192.14,192.08,16.35254265]
["bitfinex","SOLUSD",1735758201798,16.35254265,192.13,192.06,32.70508465]
["bitfinex","SOLUSD",1735758202212,16.35254265,192.12,192.06,32.70508465]
["bitfinex","SOLUSD",1735758202430,16.35254265,192.12,192.05,17.87024265]
["bitfinex","SOLUSD",1735758202740,16.35254265,192.1,192.06,23.776884]
["bitfinex","SOLUSD",1735758202900,16.35254265,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735758203725,16.35254265,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735758204121,16.35254265,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735758204319,16.35254265,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1735758205922,16.35254265,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735758206136,16.35254265,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735758206505,16.35254265,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1735758206823,16.35254265,192.14,192.08,16.35254265]
["bitfinex","SOLUSD",1735758207415,16.35254265,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735758207739,16.35254265,192.16,192.09,16.35254265]
["bitfinex","SOLUSD",1735758208913,16.35254265,192.15,192.09,16.35254265]
["bitfinex","SOLUSD",1735758209427,16.35254265,192.16,192.1,16.35254265]
["bitfinex","SOLUSD",1735758209606,16.35254265,192.16,192.09,16.35254265]
["bitfinex","SOLUSD",1735758209925,16.35254265,192.15,192.08,36.35254265]
["bitfinex","SOLUSD",1735758210507,16.35254265,192.15,192.09,16.35254265]
["bitfinex","SOLUSD",1735758210742,16.35254265,192.16,192.09,16.35254265]
["bitfinex","SOLUSD",1735758211532,16.35254265,192.15,192.09,16.35254265]
["bitfinex","SOLUSD",1735758211832,16.35254265,192.14,192.08,16.35254265]
["bitfinex","SOLUSD",1735758212130,16.35254265,192.15,192.08,16.35254265]
["bitfinex","SOLUSD",1735758212509,16.35254265,192.13,192.06,36.35254265]
["bitfinex","SOLUSD",1735758212710,16.35254265,192.11,192.05,17.87024265]
["bitfinex","SOLUSD",1735758212930,16.35254265,192.12,192.05,17.87024265]
["bitfinex","SOLUSD",1735758213127,16.35254265,192.12,192.06,36.35254265]
["bitfinex","SOLUSD",1735758213448,16.35254265,192.13,192.06,36.35254265]
["bitfinex","SOLUSD",1735758213625,16.35254265,192.13,192.07,16.35254265]
["bitfinex","SOLUSD",1735758214122,16.35254265,192.13,192.06,36.35254265]
["bitfinex","SOLUSD",1735758214330,16.35254265,192.14,192.07,16.35254265]
["bitfinex","SOLUSD",1735758215612,16.35254265,192.13,192.07,16.35254265]
["bitfinex","SOLUSD",1735758218036,16.35254265,192.14,192.07,16.35254265]
["bitfinex","SOLUSD",1735758218536,16.35254265,192.15,192.09,16.35254265]
["bitfinex","SOLUSD",1735758219224,16.35254265,192.16,192.09,16.35254265]
["bitfinex","SOLUSD",1735758221621,16.35254265,192.15,192.08,16.35254265]
["bitfinex","SOLUSD",1735758221938,16.35254265,192.19,192.13,20.0]
["bitfinex","SOLUSD",1735758222129,7.7215,192.27,192.14,36.35254265]
["bitfinex","SOLUSD",1735758222338,16.35254265,192.22,192.16,16.35254265]
["bitfinex","SOLUSD",1735758222722,16.35254265,192.23,192.16,16.35254265]
["bitfinex","SOLUSD",1735758223331,16.35254265,192.24,192.17,16.35254265]
["bitfinex","SOLUSD",1735758224161,16.35254265,192.23,192.16,16.35254265]
["bitfinex","SOLUSD",1735758224657,16.35254265,192.24,192.17,16.35254265]
["bitfinex","SOLUSD",1735758224836,16.35254265,192.24,192.18,36.35254265]
["bitfinex","SOLUSD",1735758225565,16.35254265,192.25,192.18,36.35254265]
["bitfinex","SOLUSD",1735758226059,16.35254265,192.23,192.16,16.35254265]
["bitfinex","SOLUSD",1735758226234,16.35254265,192.23,192.19,20.0]
["bitfinex","SOLUSD",1735758226756,16.35254265,192.23,192.17,16.35254265]
["bitfinex","SOLUSD",1735758227158,16.35254265,192.2,192.18,2.93298471]
["bitfinex","SOLUSD",1735758227936,16.35254265,192.2,192.13,17.94584265]
["bitfinex","SOLUSD",1735758228743,16.35254265,192.2,192.14,2.93932516]
["bitfinex","SOLUSD",1735758229254,16.35254265,192.17,192.14,2.93932516]
["bitfinex","SOLUSD",1735758229451,16.35254265,192.16,192.15,2.93932516]
["bitfinex","SOLUSD",1735758230390,16.35254265,192.16,192.11,20.0]
["bitfinex","SOLUSD",1735758230560,16.35254265,192.15,192.11,20.0]
["bitfinex","SOLUSD",1735758231159,7.8049,192.19,192.12,2.94337663]
["bitfinex","SOLUSD",1735758231160,16.35254265,192.16,192.12,2.94337663]
["bitfinex","SOLUSD",1735758231663,16.35254265,192.16,192.11,20.0]
["bitfinex","SOLUSD",1735758232361,16.35254265,192.16,192.1,16.35254265]
["bitfinex","SOLUSD",1735758232670,16.35254265,192.16,192.09,16.35254265]
["bitfinex","SOLUSD",1735758232873,16.35254265,192.16,192.11,2.94641226]
["bitfinex","SOLUSD",1735758233348,16.35254265,192.17,192.11,2.94641226]
["bitfinex","SOLUSD",1735758233870,16.35254265,192.18,192.12,16.35254265]
["bitfinex","SOLUSD",1735758234043,16.35254265,192.2,192.14,16.35254265]
["bitfinex","SOLUSD",1735758234266,16.35254265,192.22,192.16,16.35254265]
["bitfinex","SOLUSD",1735758234464,16.35254265,192.23,192.16,16.35254265]
["bitfinex","SOLUSD",1735758234855,16.35254265,192.22,192.16,16.35254265]
["bitfinex","SOLUSD",1735758235091,16.35254265,192.22,192.17,2.9478803]
["bitfinex","SOLUSD",1735758235964,16.35254265,192.22,192.18,2.9478803]
["bitfinex","SOLUSD",1735758236393,16.35254265,192.22,192.15,16.35254265]
["bitfinex","SOLUSD",1735758236683,16.35254265,192.21,192.14,16.35254265]
["bitfinex","SOLUSD",1735758236894,16.35254265,192.2,192.16,2.94977]
["bitfinex","SOLUSD",1735758237472,16.35254265,192.2,192.17,2.94977]
["bitfinex","SOLUSD",1735758237871,16.35254265,192.18,192.17,2.94977]
["bitfinex","SOLUSD",1735758238289,16.35254265,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735758238995,16.35254265,192.18,192.15,2.95421731]
["bitfinex","SOLUSD",1735758239695,16.35254265,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735758239897,16.35254265,192.19,192.12,16.35254265]
["bitfinex","SOLUSD",1735758240400,16.35254265,192.19,192.13,7.68645588]
["bitfinex","SOLUSD",1735758240583,16.35254265,192.19,192.13,9.13567909]
["bitfinex","SOLUSD",1735758240982,16.35254265,192.19,192.14,7.68645588]
["bitfinex","SOLUSD",1735758241885,16.35254265,192.19,192.15,2.95627771]
["bitfinex","SOLUSD",1735758242404,16.35254265,192.19,192.16,2.95627771]
["bitfinex","SOLUSD",1735758242570,16.35254265,192.17,192.16,2.95627771]
["bitfinex","SOLUSD",1735758243093,16.35254265,192.17,192.14,1.44974617]
["bitfinex","SOLUSD",1735758243273,16.35254265,192.16,192.14,1.44974617]
["bitfinex","SOLUSD",1735758243473,16.35254265,192.15,192.14,1.44974617]
["bitfinex","SOLUSD",1735758243675,16.35254265,192.15,192.11,4.73664303]
["bitfinex","SOLUSD",1735758243875,16.35254265,192.12,192.07,5.08555909]
["bitfinex","SOLUSD",1735758244183,16.35254265,192.11,192.07,5.08555909]
["bitfinex","SOLUSD",1735758244390,16.35254265,192.12,192.05,21.43810174]
["bitfinex","SOLUSD",1735758244588,16.35254265,192.12,192.08,7.70028915]
["bitfinex","SOLUSD",1735758244776,16.35254265,192.15,192.09,16.35254265]
["bitfinex","SOLUSD",1735758245410,16.35254265,192.15,192.1,2.96159808]
["bitfinex","SOLUSD",1735758246193,16.35254265,192.15,192.11,2.96159808]
["bitfinex","SOLUSD",1735758246384,16.35254265,192.14,192.11,2.96159808]
["bitfinex","SOLUSD",1735758246987,16.35254265,192.14,192.07,16.35254265]
["bitfinex","SOLUSD",1735758247679,16.35254265,192.12,192.05,21.09367319]
["bitfinex","SOLUSD",1735758247998,16.35254265,192.1,192.05,4.74113054]
["bitfinex","SOLUSD",1735758248215,16.35254265,192.11,192.05,16.35254265]
["bitfinex","SOLUSD",1735758248717,16.35254265,192.11,192.04,17.80490978]
["bitfinex","SOLUSD",1735758249215,16.35254265,192.11,192.03,1.5962]
["bitfinex","SOLUSD",1735758249216,16.35254265,192.11,192.05,36.35254265]
["bitfinex","SOLUSD",1735758250618,16.35254265,192.11,192.05,20.0]
["bitfinex","SOLUSD",1735758251924,7.8063,192.16,192.05,36.35254265]
["bitfinex","SOLUSD",1735758251925,16.35254265,192.12,192.05,36.35254265]
["bitfinex","SOLUSD",1735758252097,16.35254265,192.13,192.07,16.35254265]
["bitfinex","SOLUSD",1735758252291,16.35254265,192.14,192.08,16.35254265]
["bitfinex","SOLUSD",1735758253820,16.35254265,192.14,192.07,16.35254265]
["bitfinex","SOLUSD",1735758254030,16.35254265,192.16,192.09,16.35254265]
["bitfinex","SOLUSD",1735758254249,16.35254265,192.19,192.12,36.35254265]
["bitfinex","SOLUSD",1735758255012,6.64663757,192.21,192.13,16.35254265]
["bitfinex","SOLUSD",1735758255013,16.35254265,192.2,192.13,16.35254265]
["bitfinex","SOLUSD",1735758255334,14.85809517,192.23,192.16,16.35254265]
["bitfinex","SOLUSD",1735758255335,16.35254265,192.23,192.16,16.35254265]
["bitfinex","SOLUSD",1735758255521,16.35254265,192.26,192.19,16.35254265]
["bitfinex","SOLUSD",1735758255727,1.5295,192.27,192.18,16.35254265]
["bitfinex","SOLUSD",1735758256026,16.35254265,192.25,192.18,16.35254265]
["bitfinex","SOLUSD",1735758257121,16.35254265,192.24,192.18,16.35254265]
["bitfinex","SOLUSD",1735758257520,16.35254265,192.24,192.17,16.35254265]
["bitfinex","SOLUSD",1735758258847,16.35254265,192.23,192.18,20.0]
["bitfinex","SOLUSD",1735758259203,16.35254265,192.27,192.2,36.35254265]
["bitfinex","SOLUSD",1735758259831,16.35254265,192.25,192.19,2.95786617]
["bitfinex","SOLUSD",1735758260506,16.35254265,192.25,192.18,36.35254265]
["bitfinex","SOLUSD",1735758260708,16.35254265,192.26,192.19,16.35254265]
["bitfinex","SOLUSD",1735758261219,16.35254265,192.26,192.2,16.35254265]
["bitfinex","SOLUSD",1735758262724,16.35254265,192.28,192.21,16.35254265]
["bitfinex","SOLUSD",1735758263827,16.35254265,192.28,192.22,16.35254265]
["bitfinex","SOLUSD",1735758264413,16.35254265,192.29,192.22,16.35254265]
["bitfinex","SOLUSD",1735758264917,16.35254265,192.28,192.2,20.0]
["bitfinex","SOLUSD",1735758265231,16.35254265,192.27,192.2,36.35254265]
["bitfinex","SOLUSD",1735758265620,16.35254265,192.28,192.21,16.35254265]
["bitfinex","SOLUSD",1735758266625,16.35254265,192.27,192.2,36.35254265]
["bitfinex","SOLUSD",1735758268312,16.35254265,192.28,192.21,16.35254265]
["bitfinex","SOLUSD",1735758269442,16.35254265,192.27,192.2,36.35254265]
["bitfinex","SOLUSD",1735758269650,16.35254265,192.27,192.21,16.35254265]
["bitfinex","SOLUSD",1735758271342,16.35254265,192.29,192.25,20.0]
["bitfinex","SOLUSD",1735758271542,16.35254265,192.31,192.24,16.35254265]
["bitfinex","SOLUSD",1735758271835,16.35254265,192.32,192.25,16.35254265]
["bitfinex","SOLUSD",1735758272231,10.42495809,192.32,192.25,10.42495809]
["bitfinex","SOLUSD",1735758274249,16.28871205,192.32,192.25,16.28871205]
["bitfinex","SOLUSD",1735758275154,16.28871205,192.31,192.25,16.28871205]
["bitfinex","SOLUSD",1735758275526,16.28871205,192.32,192.25,16.28871205]
["bitfinex","SOLUSD",1735758276143,16.28871205,192.32,192.26,16.28871205]
["bitfinex","SOLUSD",1735758277756,16.28871205,192.33,192.26,16.28871205]
["bitfinex","SOLUSD",1735758278255,16.28871205,192.33,192.27,16.28871205]
["bitfinex","SOLUSD",1735758279253,16.28871205,192.34,192.27,16.28871205]
["bitfinex","SOLUSD",1735758279627,16.28871205,192.37,192.3,16.28871205]
["bitfinex","SOLUSD",1735758279827,16.28871205,192.38,192.32,16.28871205]
["bitfinex","SOLUSD",1735758280046,16.28871205,192.39,192.32,16.28871205]
["bitfinex","SOLUSD",1735758280457,16.28871205,192.38,192.32,16.28871205]
["bitfinex","SOLUSD",1735758281539,16.28871205,192.39,192.32,16.28871205]
["bitfinex","SOLUSD",1735758281934,16.28871205,192.39,192.33,16.28871205]
["bitfinex","SOLUSD",1735758282653,16.28871205,192.4,192.33,16.28871205]
["bitfinex","SOLUSD",1735758282853,16.28871205,192.39,192.32,16.28871205]
["bitfinex","SOLUSD",1735758283229,16.28871205,192.38,192.32,16.28871205]
["bitfinex","SOLUSD",1735758283430,16.28871205,192.36,192.29,16.28871205]
["bitfinex","SOLUSD",1735758283636,16.28871205,192.34,192.28,16.28871205]
["bitfinex","SOLUSD",1735758283834,16.28871205,192.34,192.3,20.0]
["bitfinex","SOLUSD",1735758284061,16.28871205,192.33,192.29,20.0]
["bitfinex","SOLUSD",1735758284268,16.28871205,192.34,192.29,20.0]
["bitfinex","SOLUSD",1735758284959,16.28871205,192.35,192.29,20.0]
["bitfinex","SOLUSD",1735758286441,16.28871205,192.35,192.28,16.28871205]
["bitfinex","SOLUSD",1735758287355,16.28871205,192.32,192.26,16.28871205]
["bitfinex","SOLUSD",1735758287531,16.28871205,192.3,192.25,1.6503]
["bitfinex","SOLUSD",1735758287737,16.28871205,192.29,192.23,16.28871205]
["bitfinex","SOLUSD",1735758288175,16.28871205,192.3,192.24,36.28871205]
["bitfinex","SOLUSD",1735758289361,16.28871205,192.31,192.24,36.28871205]
["bitfinex","SOLUSD",1735758289864,16.28871205,192.32,192.26,16.28871205]
["bitfinex","SOLUSD",1735758290037,7.17629517,192.36,192.27,16.28871205]
["bitfinex","SOLUSD",1735758290235,24.08611205,192.37,192.3,16.28871205]
["bitfinex","SOLUSD",1735758291264,16.28871205,192.36,192.3,16.28871205]
["bitfinex","SOLUSD",1735758293568,16.28871205,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735758295148,16.28871205,192.35,192.29,40.06559605]
["bitfinex","SOLUSD",1735758296475,10.42109914,192.35,192.29,34.19798314]
["bitfinex","SOLUSD",1735758296860,10.42109914,192.32,192.25,10.42109914]
["bitfinex","SOLUSD",1735758297046,58.10919656,192.4,192.25,10.42109914]
["bitfinex","SOLUSD",1735758297047,10.42109914,192.31,192.25,10.42109914]
["bitfinex","SOLUSD",1735758297249,28.3899,192.39,192.23,1.5811]
["bitfinex","SOLUSD",1735758297250,10.42109914,192.3,192.26,2.9476783]
["bitfinex","SOLUSD",1735758297887,10.42109914,192.3,192.28,23.776884]
["bitfinex","SOLUSD",1735758298367,16.29191621,192.3,192.28,23.776884]
["bitfinex","SOLUSD",1735758298767,16.29191621,192.3,192.27,23.776884]
["bitfinex","SOLUSD",1735758299372,16.29191621,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758299577,16.29191621,192.3,192.24,40.06880021]
["bitfinex","SOLUSD",1735758299771,16.29191621,192.32,192.26,16.29191621]
["bitfinex","SOLUSD",1735758299954,16.29191621,192.32,192.26,40.06880021]
["bitfinex","SOLUSD",1735758300544,16.29191621,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735758300953,16.29191621,192.33,192.27,16.29191621]
["bitfinex","SOLUSD",1735758301450,16.29191621,192.34,192.27,16.29191621]
["bitfinex","SOLUSD",1735758301774,16.29191621,192.32,192.26,40.06880021]
["bitfinex","SOLUSD",1735758301982,16.29191621,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735758302270,16.29191621,192.29,192.22,16.29191621]
["bitfinex","SOLUSD",1735758302480,16.29191621,192.29,192.23,23.776884]
["bitfinex","SOLUSD",1735758302653,16.29191621,192.29,192.23,25.22728543]
["bitfinex","SOLUSD",1735758302855,16.29191621,192.28,192.23,25.22728543]
["bitfinex","SOLUSD",1735758303252,16.29191621,192.3,192.23,40.06880021]
["bitfinex","SOLUSD",1735758303458,16.29191621,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735758304078,16.29191621,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735758305857,16.29191621,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735758306576,16.29191621,192.29,192.23,16.29191621]
["bitfinex","SOLUSD",1735758306891,16.29191621,192.27,192.21,16.29191621]
["bitfinex","SOLUSD",1735758307062,16.29191621,192.26,192.19,16.29191621]
["bitfinex","SOLUSD",1735758307260,16.29191621,192.26,192.23,23.776884]
["bitfinex","SOLUSD",1735758307867,16.29191621,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758308163,16.29191621,192.22,192.17,5.0974454]
["bitfinex","SOLUSD",1735758308793,16.29191621,192.22,192.18,2.96748207]
["bitfinex","SOLUSD",1735758308957,16.29191621,192.23,192.18,2.96748207]
["bitfinex","SOLUSD",1735758309160,16.29191621,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735758309882,16.29191621,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735758311376,16.29191621,192.21,192.11,21.3893614]
["bitfinex","SOLUSD",1735758311585,16.29191621,192.19,192.13,16.29191621]
["bitfinex","SOLUSD",1735758311981,16.29191621,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735758312375,16.29191621,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735758312682,37.94781621,192.23,192.16,16.29191621]
["bitfinex","SOLUSD",1735758312898,16.29191621,192.22,192.16,16.29191621]
["bitfinex","SOLUSD",1735758313564,17.94781621,192.23,192.16,16.29191621]
["bitfinex","SOLUSD",1735758314557,16.29191621,192.23,192.17,16.29191621]
["bitfinex","SOLUSD",1735758314763,16.29191621,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735758315392,16.29191621,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735758315883,16.29191621,192.23,192.16,16.29191621]
["bitfinex","SOLUSD",1735758316272,16.29191621,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735758316463,16.29191621,192.27,192.2,40.06880021]
["bitfinex","SOLUSD",1735758316775,16.29191621,192.27,192.2,16.29191621]
["bitfinex","SOLUSD",1735758317983,6.4933,192.31,192.23,16.29191621]
["bitfinex","SOLUSD",1735758318176,16.29191621,192.31,192.24,16.29191621]
["bitfinex","SOLUSD",1735758319086,16.29191621,192.32,192.26,16.29191621]
["bitfinex","SOLUSD",1735758319893,16.29191621,192.33,192.26,16.29191621]
["bitfinex","SOLUSD",1735758321807,16.29191621,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1735758321968,7.7986,192.34,192.24,2.95568492]
["bitfinex","SOLUSD",1735758321969,16.29191621,192.3,192.24,2.95568492]
["bitfinex","SOLUSD",1735758322301,16.29191621,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735758322509,16.29191621,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735758323009,7.7986,192.34,192.25,16.29191621]
["bitfinex","SOLUSD",1735758323286,16.29191621,192.32,192.25,16.29191621]
["bitfinex","SOLUSD",1735758323668,16.29191621,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735758323870,16.29191621,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735758324085,16.29191621,192.3,192.23,16.29191621]
["bitfinex","SOLUSD",1735758324311,16.29191621,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758324621,16.29191621,192.31,192.24,16.29191621]
["bitfinex","SOLUSD",1735758324926,16.29191621,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735758326230,16.29191621,192.31,192.24,16.29191621]
["bitfinex","SOLUSD",1735758326415,16.29191621,192.3,192.23,16.29191621]
["bitfinex","SOLUSD",1735758326728,16.29191621,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758328128,16.29191621,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1735758329227,16.29191621,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735758329411,16.29191621,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735758330033,16.29191621,192.35,192.28,16.29191621]
["bitfinex","SOLUSD",1735758332332,16.29191621,192.34,192.27,40.06880021]
["bitfinex","SOLUSD",1735758334221,16.29191621,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735758335337,16.29191621,192.34,192.27,40.06880021]
["bitfinex","SOLUSD",1735758335726,16.29191621,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735758336255,10.42333891,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735758337042,6.60895903,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735758337256,6.60895903,192.37,192.26,1.5426]
["bitfinex","SOLUSD",1735758337257,9.4361,192.42,192.33,34.20022291]
["bitfinex","SOLUSD",1735758337433,10.42333891,192.4,192.33,34.20022291]
["bitfinex","SOLUSD",1735758337628,10.42333891,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735758339252,10.42333891,192.4,192.33,10.42333891]
["bitfinex","SOLUSD",1735758339464,10.42333891,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735758340348,16.27612442,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735758340563,16.27612442,192.38,192.31,16.27612442]
["bitfinex","SOLUSD",1735758340730,16.27612442,192.36,192.29,22.44930025]
["bitfinex","SOLUSD",1735758341264,16.27612442,192.36,192.29,21.00530499]
["bitfinex","SOLUSD",1735758341436,16.27612442,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1735758341634,16.27612442,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1735758341863,16.27612442,192.31,192.27,2.95298143]
["bitfinex","SOLUSD",1735758342054,20.0,192.37,192.24,6.3355]
["bitfinex","SOLUSD",1735758342055,16.27612442,192.29,192.24,6.3355]
["bitfinex","SOLUSD",1735758342251,16.27612442,192.28,192.22,6.64474761]
["bitfinex","SOLUSD",1735758342443,16.27612442,192.26,192.25,4.3976011]
["bitfinex","SOLUSD",1735758343158,16.27612442,192.26,192.25,23.776884]
["bitfinex","SOLUSD",1735758344560,16.27612442,192.26,192.18,1.5476]
["bitfinex","SOLUSD",1735758344862,16.27612442,192.24,192.18,1.5476]
["bitfinex","SOLUSD",1735758345357,16.27612442,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735758346150,16.27612442,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735758346353,16.27612442,192.2,192.1,5.10214761]
["bitfinex","SOLUSD",1735758346658,16.27612442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758346859,16.27612442,192.17,192.11,7.68458683]
["bitfinex","SOLUSD",1735758347064,16.27612442,192.16,192.11,7.68458683]
["bitfinex","SOLUSD",1735758347361,16.27612442,192.15,192.1,1.44616073]
["bitfinex","SOLUSD",1735758347568,16.27612442,192.15,192.11,23.776884]
["bitfinex","SOLUSD",1735758347755,16.27612442,192.15,192.09,6.27662829]
["bitfinex","SOLUSD",1735758347952,16.27612442,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735758348150,16.27612442,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735758349370,11.2171,192.27,192.1,23.776884]
["bitfinex","SOLUSD",1735758349371,16.27612442,192.2,192.1,23.776884]
["bitfinex","SOLUSD",1735758349584,16.27612442,192.24,192.17,40.05300842]
["bitfinex","SOLUSD",1735758349886,16.27612442,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735758351468,16.27612442,192.23,192.17,16.27612442]
["bitfinex","SOLUSD",1735758352281,16.27612442,192.21,192.14,22.42432442]
["bitfinex","SOLUSD",1735758352476,16.27612442,192.2,192.14,16.27612442]
["bitfinex","SOLUSD",1735758352688,16.27612442,192.19,192.12,16.27612442]
["bitfinex","SOLUSD",1735758353194,16.27612442,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758354187,16.27612442,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735758354406,16.27612442,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735758354602,16.27612442,192.16,192.1,16.27612442]
["bitfinex","SOLUSD",1735758354970,16.27612442,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1735758355175,16.27612442,192.16,192.09,17.82372442]
["bitfinex","SOLUSD",1735758355375,16.27612442,192.14,192.08,16.27612442]
["bitfinex","SOLUSD",1735758355798,16.27612442,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1735758356000,16.27612442,192.15,192.09,16.27612442]
["bitfinex","SOLUSD",1735758356190,16.27612442,192.16,192.09,16.27612442]
["bitfinex","SOLUSD",1735758356378,16.27612442,192.16,192.1,16.27612442]
["bitfinex","SOLUSD",1735758356695,16.27612442,192.19,192.13,16.27612442]
["bitfinex","SOLUSD",1735758357089,16.27612442,192.19,192.12,16.27612442]
["bitfinex","SOLUSD",1735758357286,1.5018,192.21,192.12,16.27612442]
["bitfinex","SOLUSD",1735758357287,16.27612442,192.18,192.12,16.27612442]
["bitfinex","SOLUSD",1735758357993,16.27612442,192.17,192.11,16.27612442]
["bitfinex","SOLUSD",1735758358185,16.27612442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758358584,16.27612442,192.18,192.12,16.27612442]
["bitfinex","SOLUSD",1735758359677,16.27612442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758360206,16.27612442,192.18,192.12,16.27612442]
["bitfinex","SOLUSD",1735758360402,16.27612442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758360901,16.27612442,192.19,192.11,16.27612442]
["bitfinex","SOLUSD",1735758361219,16.27612442,192.19,192.12,16.27612442]
["bitfinex","SOLUSD",1735758361524,27.804,192.21,192.12,16.27612442]
["bitfinex","SOLUSD",1735758361823,16.27612442,192.18,192.12,16.27612442]
["bitfinex","SOLUSD",1735758362190,16.27612442,192.17,192.1,16.27612442]
["bitfinex","SOLUSD",1735758362689,16.27612442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758362889,16.27612442,192.15,192.08,16.27612442]
["bitfinex","SOLUSD",1735758363591,16.27612442,192.16,192.09,16.27612442]
["bitfinex","SOLUSD",1735758363808,16.27612442,192.17,192.1,16.27612442]
["bitfinex","SOLUSD",1735758364004,22.55772442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758365622,16.27612442,192.17,192.1,16.27612442]
["bitfinex","SOLUSD",1735758370625,22.55772442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758371618,16.27612442,192.16,192.09,16.27612442]
["bitfinex","SOLUSD",1735758371820,16.27612442,192.14,192.07,36.27612442]
["bitfinex","SOLUSD",1735758372502,16.27612442,192.13,192.07,16.27612442]
["bitfinex","SOLUSD",1735758372708,16.27612442,192.13,192.01,16.276124]
["bitfinex","SOLUSD",1735758372709,16.27612442,192.12,192.05,16.27612442]
["bitfinex","SOLUSD",1735758373298,16.27612442,192.12,192.06,16.27612442]
["bitfinex","SOLUSD",1735758374013,16.27612442,192.1,192.04,16.27612442]
["bitfinex","SOLUSD",1735758374209,16.27612442,192.09,191.99,1.5279]
["bitfinex","SOLUSD",1735758374421,16.27612442,192.08,192.02,16.27612442]
["bitfinex","SOLUSD",1735758374820,58.8,192.13,192.03,16.27612442]
["bitfinex","SOLUSD",1735758374821,16.27612442,192.09,192.03,16.27612442]
["bitfinex","SOLUSD",1735758375420,75.07612442,192.12,192.05,16.27612442]
["bitfinex","SOLUSD",1735758375731,16.27612442,192.14,192.07,16.27612442]
["bitfinex","SOLUSD",1735758375916,36.27612442,192.13,192.06,16.27612442]
["bitfinex","SOLUSD",1735758376311,16.27612442,192.12,192.06,16.27612442]
["bitfinex","SOLUSD",1735758376613,16.27612442,192.11,192.05,16.27612442]
["bitfinex","SOLUSD",1735758376808,16.27612442,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1735758377606,16.27612442,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1735758377906,16.27612442,192.15,192.09,16.27612442]
["bitfinex","SOLUSD",1735758378209,22.55772442,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735758380432,17.89982442,192.21,192.15,16.27612442]
["bitfinex","SOLUSD",1735758380925,17.89982442,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735758381808,16.27612442,192.21,192.15,40.05300842]
["bitfinex","SOLUSD",1735758382120,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758382426,16.27612442,192.18,192.15,23.776884]
["bitfinex","SOLUSD",1735758382609,16.27612442,192.18,192.11,16.27612442]
["bitfinex","SOLUSD",1735758383310,16.27612442,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735758383507,16.27612442,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758383717,16.27612442,192.2,192.13,40.05300842]
["bitfinex","SOLUSD",1735758384233,16.27612442,192.21,192.15,40.05300842]
["bitfinex","SOLUSD",1735758384433,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758384846,16.27612442,192.21,192.15,16.27612442]
["bitfinex","SOLUSD",1735758385646,16.27612442,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735758386646,16.27612442,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735758387139,16.27612442,192.23,192.16,16.27612442]
["bitfinex","SOLUSD",1735758387344,16.27612442,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735758387519,16.27612442,192.23,192.17,16.27612442]
["bitfinex","SOLUSD",1735758387916,6.60895903,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758388120,16.27612442,192.27,192.2,40.05300842]
["bitfinex","SOLUSD",1735758388720,16.27612442,192.27,192.21,2.9593389]
["bitfinex","SOLUSD",1735758389329,16.27612442,192.27,192.23,23.776884]
["bitfinex","SOLUSD",1735758390131,16.27612442,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1735758390646,16.27612442,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735758390848,16.27612442,192.28,192.24,23.776884]
["bitfinex","SOLUSD",1735758391036,16.27612442,192.25,192.24,23.776884]
["bitfinex","SOLUSD",1735758391350,16.27612442,192.25,192.19,16.27612442]
["bitfinex","SOLUSD",1735758391351,16.27612442,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735758391847,16.27612442,192.23,192.17,16.27612442]
["bitfinex","SOLUSD",1735758392220,16.27612442,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735758392851,16.27612442,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735758393351,16.27612442,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735758393651,16.27612442,192.23,192.19,2.96097892]
["bitfinex","SOLUSD",1735758394254,16.27612442,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735758395253,16.27612442,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735758396254,16.27612442,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735758396730,16.27612442,192.23,192.16,17.91462442]
["bitfinex","SOLUSD",1735758396931,16.27612442,192.22,192.16,17.91462442]
["bitfinex","SOLUSD",1735758397232,16.27612442,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735758397432,16.27612442,192.23,192.17,40.05300842]
["bitfinex","SOLUSD",1735758397660,16.27612442,192.23,192.18,2.95963097]
["bitfinex","SOLUSD",1735758398451,74.4859,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1735758398750,16.27612442,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758398950,16.27612442,192.26,192.2,16.27612442]
["bitfinex","SOLUSD",1735758398951,16.27612442,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1735758399864,16.27612442,192.24,192.21,20.0]
["bitfinex","SOLUSD",1735758400036,16.27612442,192.25,192.21,20.0]
["bitfinex","SOLUSD",1735758401263,16.27612442,192.25,192.22,23.776884]
["bitfinex","SOLUSD",1735758401863,16.27612442,192.25,192.19,16.27612442]
["bitfinex","SOLUSD",1735758403440,16.27612442,192.26,192.21,43.776884]
["bitfinex","SOLUSD",1735758403762,16.27612442,192.25,192.21,43.776884]
["bitfinex","SOLUSD",1735758404160,16.27612442,192.24,192.21,43.776884]
["bitfinex","SOLUSD",1735758404360,16.27612442,192.22,192.16,17.91462442]
["bitfinex","SOLUSD",1735758404751,16.27612442,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735758405052,66.6007,192.29,192.13,27.99557203]
["bitfinex","SOLUSD",1735758405053,16.27612442,192.19,192.13,27.99557203]
["bitfinex","SOLUSD",1735758405251,16.27612442,192.19,192.14,2.95592961]
["bitfinex","SOLUSD",1735758405564,16.27612442,192.17,192.14,2.95592961]
["bitfinex","SOLUSD",1735758405770,16.27612442,192.17,192.15,23.776884]
["bitfinex","SOLUSD",1735758405954,16.27612442,192.17,192.14,20.0]
["bitfinex","SOLUSD",1735758406280,16.27612442,192.16,192.12,1.44464142]
["bitfinex","SOLUSD",1735758406455,16.27612442,192.16,192.12,6.17426362]
["bitfinex","SOLUSD",1735758406782,16.27612442,192.16,192.13,23.776884]
["bitfinex","SOLUSD",1735758407066,16.27612442,192.17,192.13,26.73496637]
["bitfinex","SOLUSD",1735758407362,16.27612442,192.16,192.13,26.73496637]
["bitfinex","SOLUSD",1735758407966,16.27612442,192.17,192.11,44.78263062]
["bitfinex","SOLUSD",1735758408647,16.27612442,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735758409278,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758409782,16.27612442,192.19,192.15,23.776884]
["bitfinex","SOLUSD",1735758410376,16.27612442,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758410748,16.27612442,192.19,192.13,16.27612442]
["bitfinex","SOLUSD",1735758411957,16.27612442,192.19,192.15,23.776884]
["bitfinex","SOLUSD",1735758412460,16.27612442,192.19,192.14,23.776884]
["bitfinex","SOLUSD",1735758412651,16.27612442,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1735758413274,16.27612442,192.2,192.14,16.27612442]
["bitfinex","SOLUSD",1735758414075,16.27612442,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758414266,16.27612442,192.19,192.13,40.05300842]
["bitfinex","SOLUSD",1735758414568,16.27612442,192.2,192.14,16.27612442]
["bitfinex","SOLUSD",1735758415161,16.27612442,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735758415361,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758418079,16.27612442,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735758418390,16.27612442,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735758419193,16.27612442,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1735758419359,16.27612442,192.25,192.18,40.05300842]
["bitfinex","SOLUSD",1735758419553,16.27612442,192.24,192.18,40.05300842]
["bitfinex","SOLUSD",1735758420486,16.27612442,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1735758420792,16.27612442,192.22,192.14,1.6502]
["bitfinex","SOLUSD",1735758420793,16.27612442,192.21,192.17,20.0]
["bitfinex","SOLUSD",1735758420955,73.1217,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735758420956,16.27612442,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735758421282,16.27612442,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1735758422376,16.27612442,192.21,192.14,17.92632442]
["bitfinex","SOLUSD",1735758422572,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758422771,16.27612442,192.22,192.15,41.50126454]
["bitfinex","SOLUSD",1735758423486,1.5089,192.28,192.19,16.27612442]
["bitfinex","SOLUSD",1735758423695,16.27612442,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735758423989,16.27612442,192.26,192.2,40.05300842]
["bitfinex","SOLUSD",1735758424192,6.60895903,192.29,192.16,28.79694561]
["bitfinex","SOLUSD",1735758424193,16.27612442,192.25,192.21,7.71058949]
["bitfinex","SOLUSD",1735758424688,16.27612442,192.25,192.23,23.776884]
["bitfinex","SOLUSD",1735758425592,16.27612442,192.25,192.22,23.776884]
["bitfinex","SOLUSD",1735758427575,16.27612442,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1735758428174,16.27612442,192.25,192.22,23.776884]
["bitfinex","SOLUSD",1735758429499,16.27612442,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735758430089,16.27612442,192.29,192.22,40.05300842]
["bitfinex","SOLUSD",1735758430374,16.27612442,192.28,192.22,40.05300842]
["bitfinex","SOLUSD",1735758430691,16.27612442,192.28,192.24,23.776884]
["bitfinex","SOLUSD",1735758430982,16.27612442,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735758431698,16.27612442,192.27,192.26,23.776884]
["bitfinex","SOLUSD",1735758432275,16.27612442,192.27,192.22,28.51637789]
["bitfinex","SOLUSD",1735758432680,16.27612442,192.27,192.24,23.776884]
["bitfinex","SOLUSD",1735758432976,16.27612442,192.25,192.23,10.56073329]
["bitfinex","SOLUSD",1735758433193,16.27612442,192.24,192.23,10.56073329]
["bitfinex","SOLUSD",1735758433388,16.27612442,192.24,192.17,8.02575762]
["bitfinex","SOLUSD",1735758433592,16.27612442,192.2,192.19,1.44751137]
["bitfinex","SOLUSD",1735758433774,16.27612442,192.2,192.19,25.22439537]
["bitfinex","SOLUSD",1735758434105,16.27612442,192.2,192.19,1.44751137]
["bitfinex","SOLUSD",1735758434270,16.27612442,192.2,192.18,10.56775788]
["bitfinex","SOLUSD",1735758434471,16.27612442,192.19,192.18,10.56775788]
["bitfinex","SOLUSD",1735758434702,16.27612442,192.19,192.12,8.02575762]
["bitfinex","SOLUSD",1735758434908,16.27612442,192.16,192.12,8.02575762]
["bitfinex","SOLUSD",1735758435112,7.8035,192.22,192.13,23.776884]
["bitfinex","SOLUSD",1735758435271,16.27612442,192.16,192.13,2.86363494]
["bitfinex","SOLUSD",1735758435604,16.27612442,192.16,192.13,5.83019648]
["bitfinex","SOLUSD",1735758435978,16.27612442,192.16,192.14,23.776884]
["bitfinex","SOLUSD",1735758436185,16.27612442,192.16,192.13,23.776884]
["bitfinex","SOLUSD",1735758436689,16.27612442,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735758437092,16.27612442,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735758437511,16.27612442,192.17,192.13,5.82638108]
["bitfinex","SOLUSD",1735758438179,16.27612442,192.17,192.14,5.82638108]
["bitfinex","SOLUSD",1735758438488,16.27612442,192.18,192.14,5.82638108]
["bitfinex","SOLUSD",1735758438703,7.8035,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735758438704,16.27612442,192.19,192.16,23.776884]
["bitfinex","SOLUSD",1735758439002,16.27612442,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735758439309,16.27612442,192.24,192.17,16.27612442]
["bitfinex","SOLUSD",1735758439507,16.27612442,192.24,192.18,40.05300842]
["bitfinex","SOLUSD",1735758439706,16.27612442,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1735758440073,65.3944,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1735758440074,16.27612442,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1735758440388,16.27612442,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735758440705,16.27612442,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735758441200,16.27612442,192.2,192.17,2.85957015]
["bitfinex","SOLUSD",1735758441575,16.27612442,192.2,192.18,23.776884]
["bitfinex","SOLUSD",1735758442175,16.27612442,192.19,192.14,1.44693439]
["bitfinex","SOLUSD",1735758442379,16.27612442,192.17,192.14,1.44693439]
["bitfinex","SOLUSD",1735758442579,16.27612442,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735758442883,16.27612442,192.18,192.15,2.96184038]
["bitfinex","SOLUSD",1735758443493,16.27612442,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1735758444201,16.27612442,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1735758444378,16.27612442,192.2,192.13,16.27612442]
["bitfinex","SOLUSD",1735758444798,16.27612442,192.19,192.13,2.96197814]
["bitfinex","SOLUSD",1735758445298,16.27612442,192.19,192.13,22.96197814]
["bitfinex","SOLUSD",1735758445681,16.27612442,192.19,192.15,23.776884]
["bitfinex","SOLUSD",1735758445988,16.27612442,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1735758446506,7.8027,192.24,192.13,20.0]
["bitfinex","SOLUSD",1735758446507,16.27612442,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735758446801,16.27612442,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735758447102,16.27612442,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1735758447901,16.27612442,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735758448208,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758448389,16.27612442,192.21,192.15,28.5145451]
["bitfinex","SOLUSD",1735758448898,16.27612442,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1735758449573,16.27612442,192.23,192.16,16.27612442]
["bitfinex","SOLUSD",1735758449778,16.27612442,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1735758450375,16.27612442,192.22,192.15,16.27612442]
["bitfinex","SOLUSD",1735758450882,16.27612442,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735758451690,16.27612442,192.21,192.14,16.27612442]
["bitfinex","SOLUSD",1735758451898,16.27612442,192.2,192.14,43.776884]
["bitfinex","SOLUSD",1735758452095,16.27612442,192.21,192.15,31.47765603]
["bitfinex","SOLUSD",1735758452300,16.27612442,192.22,192.15,49.20014905]
["bitfinex","SOLUSD",1735758452702,16.27612442,192.22,192.15,52.0596649]
["bitfinex","SOLUSD",1735758453005,16.27612442,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1735758454106,16.27612442,192.22,192.19,23.776884]
["bitfinex","SOLUSD",1735758454298,16.27612442,192.21,192.19,23.776884]
["bitfinex","SOLUSD",1735758454505,16.27612442,192.2,192.19,23.776884]
["bitfinex","SOLUSD",1735758454691,16.27612442,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1735758455294,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758456613,16.27612442,192.21,192.16,2.96250776]
["bitfinex","SOLUSD",1735758457114,16.27612442,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1735758458212,16.27612442,192.21,192.16,2.85986574]
["bitfinex","SOLUSD",1735758458595,16.27612442,192.18,192.16,2.85986574]
["bitfinex","SOLUSD",1735758458832,16.27612442,192.17,192.16,2.96249316]
["bitfinex","SOLUSD",1735758459411,16.27612442,192.17,192.1,5.10214761]
["bitfinex","SOLUSD",1735758459412,16.27612442,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1735758459625,16.27612442,192.16,192.12,23.776884]
["bitfinex","SOLUSD",1735758460097,16.27612442,192.16,192.12,20.0]
["bitfinex","SOLUSD",1735758460422,16.27612442,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1735758462002,16.27612442,192.18,192.12,20.0]
["bitfinex","SOLUSD",1735758463405,16.27612442,192.16,192.09,17.83662442]
["bitfinex","SOLUSD",1735758463903,16.27612442,192.16,192.12,20.0]
["bitfinex","SOLUSD",1735758464303,10.44091772,192.16,192.12,20.0]
["bitfinex","SOLUSD",1735758465123,10.44091772,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1735758465301,10.44091772,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758466324,16.30964744,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758467228,16.30964744,192.16,192.09,17.87014744]
["bitfinex","SOLUSD",1735758467412,16.30964744,192.15,192.08,16.30964744]
["bitfinex","SOLUSD",1735758467616,16.30964744,192.14,192.1,1.44637621]
["bitfinex","SOLUSD",1735758468010,16.30964744,192.13,192.1,25.22326021]
["bitfinex","SOLUSD",1735758468204,16.30964744,192.13,192.1,1.44637621]
["bitfinex","SOLUSD",1735758468410,16.30964744,192.12,192.09,7.70190734]
["bitfinex","SOLUSD",1735758468800,16.30964744,192.11,192.07,4.73968727]
["bitfinex","SOLUSD",1735758469202,16.30964744,192.11,192.07,6.18626603]
["bitfinex","SOLUSD",1735758469401,58.8,192.15,192.08,5.82274169]
["bitfinex","SOLUSD",1735758469402,16.30964744,192.1,192.08,5.82274169]
["bitfinex","SOLUSD",1735758469821,16.30964744,192.11,192.08,5.82274169]
["bitfinex","SOLUSD",1735758470126,16.30964744,192.11,192.04,16.30964744]
["bitfinex","SOLUSD",1735758470299,16.30964744,192.1,192.04,16.30964744]
["bitfinex","SOLUSD",1735758470500,16.30964744,192.1,192.05,23.776884]
["bitfinex","SOLUSD",1735758470697,16.30964744,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1735758470901,16.30964744,192.11,192.05,34.33921589]
["bitfinex","SOLUSD",1735758471203,16.30964744,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1735758471409,16.30964744,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1735758471708,16.30964744,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1735758474427,16.30964744,192.17,192.11,40.08653144]
["bitfinex","SOLUSD",1735758474605,16.30964744,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1735758475800,16.30964744,192.17,192.07,1.5657]
["bitfinex","SOLUSD",1735758476021,16.30964744,192.15,192.09,16.30964744]
["bitfinex","SOLUSD",1735758476212,16.30964744,192.15,192.08,16.30964744]
["bitfinex","SOLUSD",1735758476413,16.30964744,192.13,192.07,21.5657]
["bitfinex","SOLUSD",1735758476727,16.30964744,192.13,192.1,5.82406887]
["bitfinex","SOLUSD",1735758476928,16.30964744,192.12,192.1,5.82406887]
["bitfinex","SOLUSD",1735758477134,16.30964744,192.12,192.1,2.86091045]
["bitfinex","SOLUSD",1735758477305,16.30964744,192.12,192.08,26.74004242]
["bitfinex","SOLUSD",1735758478025,16.30964744,192.11,192.09,2.96315842]
["bitfinex","SOLUSD",1735758478244,16.30964744,192.1,192.09,5.82747654]
["bitfinex","SOLUSD",1735758478533,32.61929488,192.1,192.09,2.86431812]
["bitfinex","SOLUSD",1735758478832,58.8,192.09,192.05,6.19555808]
["bitfinex","SOLUSD",1735758479032,16.30964744,192.06,192.05,6.19555808]
["bitfinex","SOLUSD",1735758479209,16.30964744,192.06,192.02,5.10214761]
["bitfinex","SOLUSD",1735758479605,16.30964744,192.06,192.05,2.86496531]
["bitfinex","SOLUSD",1735758480138,16.30964744,192.07,192.05,2.86496531]
["bitfinex","SOLUSD",1735758480319,16.30964744,192.08,192.05,2.86496531]
["bitfinex","SOLUSD",1735758480629,16.30964744,192.07,192.05,12.02608096]
["bitfinex","SOLUSD",1735758480807,16.30964744,192.06,192.05,10.57766405]
["bitfinex","SOLUSD",1735758481326,16.30964744,192.06,192.05,7.71269874]
["bitfinex","SOLUSD",1735758481529,16.30964744,192.06,192.05,9.16079167]
["bitfinex","SOLUSD",1735758482130,16.30964744,192.06,192.05,11.910346]
["bitfinex","SOLUSD",1735758482908,16.30964744,192.08,192.05,11.910346]
["bitfinex","SOLUSD",1735758483109,75.10964744,192.09,192.05,11.910346]
["bitfinex","SOLUSD",1735758483308,16.30964744,192.08,192.06,2.96637052]
["bitfinex","SOLUSD",1735758483833,16.30964744,192.09,192.06,2.96637052]
["bitfinex","SOLUSD",1735758484029,16.30964744,192.1,192.07,2.96637052]
["bitfinex","SOLUSD",1735758484343,22.50954744,192.13,192.07,2.96637052]
["bitfinex","SOLUSD",1735758484710,16.30964744,192.15,192.08,40.08653144]
["bitfinex","SOLUSD",1735758485108,16.30964744,192.15,192.08,43.05290196]
["bitfinex","SOLUSD",1735758485709,16.30964744,192.15,192.09,2.96637052]
["bitfinex","SOLUSD",1735758486231,16.30964744,192.15,192.1,2.96637052]
["bitfinex","SOLUSD",1735758486735,16.30964744,192.16,192.1,2.96637052]
["bitfinex","SOLUSD",1735758486940,16.30964744,192.16,192.09,16.30964744]
["bitfinex","SOLUSD",1735758487233,75.10964744,192.17,192.1,16.30964744]
["bitfinex","SOLUSD",1735758488313,16.30964744,192.16,192.09,16.30964744]
["bitfinex","SOLUSD",1735758488514,16.30964744,192.16,192.09,17.75422065]
["bitfinex","SOLUSD",1735758488828,16.30964744,192.16,192.09,20.50154362]
["bitfinex","SOLUSD",1735758489019,14.0049,192.19,192.11,16.30964744]
["bitfinex","SOLUSD",1735758489020,16.30964744,192.18,192.11,16.30964744]
["bitfinex","SOLUSD",1735758489214,6.1999,192.19,192.1,2.95868171]
["bitfinex","SOLUSD",1735758489215,22.50954744,192.19,192.12,16.30964744]
["bitfinex","SOLUSD",1735758489530,16.30964744,192.19,192.12,16.30964744]
["bitfinex","SOLUSD",1735758489737,75.10964744,192.2,192.13,16.30964744]
["bitfinex","SOLUSD",1735758489942,58.8,192.2,192.13,16.30964744]
["bitfinex","SOLUSD",1735758490253,16.30964744,192.19,192.13,16.30964744]
["bitfinex","SOLUSD",1735758490449,75.10964744,192.2,192.13,16.30964744]
["bitfinex","SOLUSD",1735758490628,24.11314744,192.22,192.15,16.30964744]
["bitfinex","SOLUSD",1735758490820,16.30964744,192.22,192.15,16.30964744]
["bitfinex","SOLUSD",1735758491022,14.44215903,192.25,192.18,16.30964744]
["bitfinex","SOLUSD",1735758491230,17.94294744,192.25,192.18,16.30964744]
["bitfinex","SOLUSD",1735758491530,16.30964744,192.24,192.17,16.30964744]
["bitfinex","SOLUSD",1735758493441,16.30964744,192.23,192.16,16.30964744]
["bitfinex","SOLUSD",1735758494038,16.30964744,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1735758494243,16.30964744,192.23,192.16,16.30964744]
["bitfinex","SOLUSD",1735758494822,16.30964744,192.23,192.16,40.08653144]
["bitfinex","SOLUSD",1735758495444,16.30964744,192.23,192.17,2.95661185]
["bitfinex","SOLUSD",1735758495826,16.30964744,192.23,192.14,21.6561]
["bitfinex","SOLUSD",1735758496021,16.30964744,192.21,192.14,17.96574744]
["bitfinex","SOLUSD",1735758496452,16.30964744,192.2,192.14,1.6561]
["bitfinex","SOLUSD",1735758496656,16.30964744,192.2,192.15,5.70150607]
["bitfinex","SOLUSD",1735758496836,16.30964744,192.2,192.15,7.14524048]
["bitfinex","SOLUSD",1735758497242,16.30964744,192.21,192.15,7.14524048]
["bitfinex","SOLUSD",1735758497445,16.30964744,192.21,192.16,2.9568746]
["bitfinex","SOLUSD",1735758498031,16.30964744,192.22,192.17,2.9568746]
["bitfinex","SOLUSD",1735758498868,16.30964744,192.23,192.16,16.30964744]
["bitfinex","SOLUSD",1735758500073,16.30964744,192.23,192.17,2.95863342]
["bitfinex","SOLUSD",1735758500856,16.30964744,192.23,192.16,16.30964744]
["bitfinex","SOLUSD",1735758501348,16.30964744,192.22,192.15,16.30964744]
["bitfinex","SOLUSD",1735758502163,16.30964744,192.21,192.14,17.96574744]
["bitfinex","SOLUSD",1735758502482,16.30964744,192.19,192.16,2.958408]
["bitfinex","SOLUSD",1735758502682,16.30964744,192.2,192.16,2.958408]
["bitfinex","SOLUSD",1735758502850,66.6031,192.23,192.13,16.30964744]
["bitfinex","SOLUSD",1735758502851,16.30964744,192.21,192.14,16.30964744]
["bitfinex","SOLUSD",1735758503382,16.30964744,192.21,192.15,1.44520351]
["bitfinex","SOLUSD",1735758503583,16.30964744,192.21,192.14,16.30964744]
["bitfinex","SOLUSD",1735758505579,16.30964744,192.21,192.15,19.26919719]
["bitfinex","SOLUSD",1735758506151,16.30964744,192.21,192.16,2.95954975]
["bitfinex","SOLUSD",1735758506578,16.30964744,192.2,192.16,2.95954975]
["bitfinex","SOLUSD",1735758507080,16.30964744,192.19,192.16,2.95954975]
["bitfinex","SOLUSD",1735758507251,16.30964744,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1735758507453,16.30964744,192.19,192.12,36.30964744]
["bitfinex","SOLUSD",1735758507884,16.30964744,192.19,192.14,2.95913503]
["bitfinex","SOLUSD",1735758508786,16.30964744,192.19,192.15,2.95913503]
["bitfinex","SOLUSD",1735758508966,16.30964744,192.16,192.15,2.95913503]
["bitfinex","SOLUSD",1735758509357,16.30964744,192.16,192.1,7.6959139]
["bitfinex","SOLUSD",1735758509680,16.30964744,192.14,192.1,7.6959139]
["bitfinex","SOLUSD",1735758509851,16.30964744,192.15,192.1,7.6959139]
["bitfinex","SOLUSD",1735758510051,16.30964744,192.15,192.11,2.95913503]
["bitfinex","SOLUSD",1735758510988,16.30964744,192.15,192.08,17.91434744]
["bitfinex","SOLUSD",1735758511481,16.30964744,192.15,192.09,2.96108877]
["bitfinex","SOLUSD",1735758512154,16.30964744,192.15,192.08,17.91434744]
["bitfinex","SOLUSD",1735758512360,16.30964744,192.17,192.1,16.30964744]
["bitfinex","SOLUSD",1735758513676,16.30964744,192.15,192.11,2.9609969]
["bitfinex","SOLUSD",1735758514361,16.30964744,192.15,192.09,1.44599426]
["bitfinex","SOLUSD",1735758514981,16.30964744,192.15,192.08,17.91434744]
["bitfinex","SOLUSD",1735758517191,16.30964744,192.15,192.09,2.96321113]
["bitfinex","SOLUSD",1735758517387,16.30964744,192.16,192.09,19.27285857]
["bitfinex","SOLUSD",1735758517690,16.30964744,192.16,192.09,16.30964744]
["bitfinex","SOLUSD",1735758518303,16.30964744,192.15,192.09,16.30964744]
["bitfinex","SOLUSD",1735758520023,16.30964744,192.17,192.1,16.30964744]
["bitfinex","SOLUSD",1735758520180,75.10964744,192.18,192.11,16.30964744]
["bitfinex","SOLUSD",1735758520379,75.10964744,192.18,192.11,10.43972583]
["bitfinex","SOLUSD",1735758520380,69.23972583,192.18,192.11,10.43972583]
["bitfinex","SOLUSD",1735758521113,69.23972583,192.18,192.1,10.43972583]
["bitfinex","SOLUSD",1735758521114,10.43972583,192.17,192.1,10.43972583]
["bitfinex","SOLUSD",1735758522790,69.23972583,192.18,192.11,10.43972583]
["bitfinex","SOLUSD",1735758525898,10.43972583,192.18,192.11,10.43972583]
["bitfinex","SOLUSD",1735758528721,10.43972583,192.18,192.12,10.43972583]
["bitfinex","SOLUSD",1735758532389,18.24472583,192.19,192.12,10.43972583]
["bitfinex","SOLUSD",1735758534514,7.805,192.19,192.12,10.43972583]
["bitfinex","SOLUSD",1735758534818,7.805,192.19,192.13,10.43972583]
["bitfinex","SOLUSD",1735758536395,7.805,192.19,192.12,10.43972583]
["bitfinex","SOLUSD",1735758537399,10.43972583,192.17,192.08,1.6047]
["bitfinex","SOLUSD",1735758537709,10.43972583,192.17,192.1,10.43972583]
["bitfinex","SOLUSD",1735758537915,10.43972583,192.16,192.09,20.91277303]
["bitfinex","SOLUSD",1735758538524,10.43972583,192.16,192.1,7.17291189]
["bitfinex","SOLUSD",1735758538817,10.43972583,192.16,192.11,2.96811138]
["bitfinex","SOLUSD",1735758538990,10.43972583,192.17,192.11,13.40783721]
["bitfinex","SOLUSD",1735758539390,10.43972583,192.16,192.11,2.96811138]
["bitfinex","SOLUSD",1735758539592,10.43972583,192.16,192.09,10.43972583]
["bitfinex","SOLUSD",1735758540214,10.43972583,192.16,192.1,2.96809801]
["bitfinex","SOLUSD",1735758540602,10.43972583,192.16,192.1,4.41725965]
["bitfinex","SOLUSD",1735758540822,10.43972583,192.16,192.1,14.85698548]
["bitfinex","SOLUSD",1735758540998,10.43972583,192.17,192.11,13.40782384]
["bitfinex","SOLUSD",1735758541403,10.43972583,192.17,192.11,16.16351199]
["bitfinex","SOLUSD",1735758541604,58.8,192.18,192.12,13.40782384]
["bitfinex","SOLUSD",1735758541814,58.8,192.18,192.13,10.43972583]
["bitfinex","SOLUSD",1735758543825,69.23972583,192.2,192.14,2.96915545]
["bitfinex","SOLUSD",1735758544031,58.8,192.2,192.14,2.96915545]
["bitfinex","SOLUSD",1735758544203,10.43972583,192.19,192.14,2.96915545]
["bitfinex","SOLUSD",1735758544402,10.43972583,192.19,192.13,10.43972583]
["bitfinex","SOLUSD",1735758544635,10.43972583,192.2,192.14,10.43972583]
["bitfinex","SOLUSD",1735758545239,10.43972583,192.2,192.15,2.96895503]
["bitfinex","SOLUSD",1735758545902,10.43972583,192.2,192.16,2.96895503]
["bitfinex","SOLUSD",1735758546911,13.38956627,192.23,192.16,10.43972583]
["bitfinex","SOLUSD",1735758547114,10.43972583,192.22,192.16,10.43972583]
["bitfinex","SOLUSD",1735758547506,10.43972583,192.22,192.17,1.44958238]
["bitfinex","SOLUSD",1735758547702,17.04868486,192.23,192.17,4.41819963]
["bitfinex","SOLUSD",1735758548059,58.8,192.24,192.18,10.43972583]
["bitfinex","SOLUSD",1735758548407,10.43972583,192.23,192.18,2.96861725]
["bitfinex","SOLUSD",1735758549022,10.43972583,192.23,192.19,2.96861725]
["bitfinex","SOLUSD",1735758549711,10.43972583,192.23,192.2,5.25]
["bitfinex","SOLUSD",1735758551878,58.8,192.26,192.2,5.25]
["bitfinex","SOLUSD",1735758552184,10.43972583,192.23,192.2,5.25]
["bitfinex","SOLUSD",1735758554276,10.43972583,192.21,192.2,5.25]
["bitfinex","SOLUSD",1735758563770,7.8035,192.22,192.2,5.25]
["bitfinex","SOLUSD",1735758563988,10.43972583,192.21,192.2,5.25]
["bitfinex","SOLUSD",1735758565794,10.43972583,192.22,192.2,5.25]
["bitfinex","SOLUSD",1735758568264,10.43972583,192.23,192.2,5.25]
["bitfinex","SOLUSD",1735758570081,7.8022,192.26,192.2,5.25]
["bitfinex","SOLUSD",1735758570265,10.43972583,192.23,192.2,5.25]
["bitfinex","SOLUSD",1735758570597,10.43972583,192.21,192.2,5.25]
["bitfinex","SOLUSD",1735758574386,52.19862915,192.21,192.2,5.25]
["bitfinex","SOLUSD",1735758574574,20.0,192.17,192.13,4.20713194]
["bitfinex","SOLUSD",1735758574779,10.43972583,192.14,192.13,7.17673532]
["bitfinex","SOLUSD",1735758575093,10.43972583,192.14,192.13,5.72681779]
["bitfinex","SOLUSD",1735758575297,10.43972583,192.14,192.13,2.96960338]
["bitfinex","SOLUSD",1735758576187,10.43972583,192.14,192.11,1.6309]
["bitfinex","SOLUSD",1735758576580,10.43972583,192.14,192.12,2.96976733]
["bitfinex","SOLUSD",1735758577396,10.43972583,192.16,192.11,1.6309]
["bitfinex","SOLUSD",1735758577569,13.38956627,192.21,192.11,12.07062583]
["bitfinex","SOLUSD",1735758577763,10.43972583,192.17,192.11,12.07062583]
["bitfinex","SOLUSD",1735758577968,10.43972583,192.18,192.12,10.43972583]
["bitfinex","SOLUSD",1735758578292,10.43972583,192.18,192.12,15.18941086]
["bitfinex","SOLUSD",1735758578796,10.43972583,192.18,192.13,1.44926004]
["bitfinex","SOLUSD",1735758579091,10.43972583,192.2,192.13,19.60710683]
["bitfinex","SOLUSD",1735758579263,10.43972583,192.21,192.15,10.43972583]
["bitfinex","SOLUSD",1735758579976,10.43972583,192.21,192.16,2.96843593]
["bitfinex","SOLUSD",1735758580692,10.43972583,192.21,192.17,2.96843593]
["bitfinex","SOLUSD",1735758581299,10.43972583,192.21,192.18,2.96843593]
["bitfinex","SOLUSD",1735758582101,10.43972583,192.21,192.16,4.74778755]
["bitfinex","SOLUSD",1735758582601,10.43972583,192.21,192.17,2.96744369]
["bitfinex","SOLUSD",1735758583299,10.43972583,192.2,192.17,2.96744369]
["bitfinex","SOLUSD",1735758583502,10.43972583,192.2,192.14,10.43972583]
["bitfinex","SOLUSD",1735758584502,10.43972583,192.2,192.15,9.16271801]
["bitfinex","SOLUSD",1735758584804,10.43972583,192.19,192.15,9.16271801]
["bitfinex","SOLUSD",1735758585006,10.43972583,192.18,192.16,1.4486478]
["bitfinex","SOLUSD",1735758585303,10.43972583,192.18,192.16,9.16271801]
["bitfinex","SOLUSD",1735758585877,10.43972583,192.18,192.14,4.40794036]
["bitfinex","SOLUSD",1735758586075,10.43972583,192.18,192.13,6.1787]
["bitfinex","SOLUSD",1735758586687,10.43972583,192.18,192.14,9.16745554]
["bitfinex","SOLUSD",1735758587300,10.43972583,192.18,192.15,9.16745554]
["bitfinex","SOLUSD",1735758587682,10.43972583,192.17,192.15,9.16745554]
["bitfinex","SOLUSD",1735758588207,10.43972583,192.23,192.16,10.43972583]
["bitfinex","SOLUSD",1735758588504,10.43972583,192.23,192.16,13.40820845]
["bitfinex","SOLUSD",1735758588698,10.43972583,192.23,192.17,1.44890912]
["bitfinex","SOLUSD",1735758589081,10.43972583,192.23,192.17,19.59766738]
["bitfinex","SOLUSD",1735758589280,10.43972583,192.24,192.17,18.14875826]
["bitfinex","SOLUSD",1735758589496,10.43972583,192.24,192.18,2.96848262]
["bitfinex","SOLUSD",1735758590304,10.43972583,192.24,192.19,2.96848262]
["bitfinex","SOLUSD",1735758591299,10.43972583,192.24,192.17,10.43972583]
["bitfinex","SOLUSD",1735758591711,10.43972583,192.24,192.18,1.44870901]
["bitfinex","SOLUSD",1735758592014,10.43972583,192.24,192.18,4.41117054]
["bitfinex","SOLUSD",1735758592217,10.43972583,192.24,192.18,2.96246153]
["bitfinex","SOLUSD",1735758592716,10.43972583,192.24,192.19,2.96246153]
["bitfinex","SOLUSD",1735758593012,6.60895903,192.26,192.19,4.41080367]
["bitfinex","SOLUSD",1735758593184,10.43972583,192.24,192.19,4.41080367]
["bitfinex","SOLUSD",1735758593584,10.43972583,192.24,192.2,2.96246153]
["bitfinex","SOLUSD",1735758594206,10.43972583,192.25,192.18,10.43972583]
["bitfinex","SOLUSD",1735758594983,10.43972583,192.25,192.19,7.70075846]
["bitfinex","SOLUSD",1735758595283,10.43972583,192.25,192.19,9.1491135]
["bitfinex","SOLUSD",1735758595714,10.43972583,192.25,192.2,9.1491135]
["bitfinex","SOLUSD",1735758595896,10.43972583,192.24,192.2,9.1491135]
["bitfinex","SOLUSD",1735758596389,10.43972583,192.24,192.21,2.96177783]
["bitfinex","SOLUSD",1735758597108,10.43972583,192.24,192.18,10.43972583]
["bitfinex","SOLUSD",1735758597908,10.43972583,192.24,192.19,9.14522109]
["bitfinex","SOLUSD",1735758598310,10.43972583,192.24,192.19,7.69749864]
["bitfinex","SOLUSD",1735758598515,10.43972583,192.24,192.2,2.96052407]
["bitfinex","SOLUSD",1735758598895,10.43972583,192.25,192.2,2.96052407]
["bitfinex","SOLUSD",1735758599103,10.43972583,192.25,192.21,2.96052407]
["bitfinex","SOLUSD",1735758599914,10.43972583,192.25,192.19,10.43972583]
["bitfinex","SOLUSD",1735758600423,10.43972583,192.27,192.21,10.43972583]
["bitfinex","SOLUSD",1735758601396,10.43972583,192.28,192.22,10.43972583]
["bitfinex","SOLUSD",1735758603703,6.24342,192.31,192.2,4.73200684]
["bitfinex","SOLUSD",1735758603704,10.43972583,192.25,192.2,4.73200684]
["bitfinex","SOLUSD",1735758603901,10.43972583,192.24,192.2,4.73200684]
["bitfinex","SOLUSD",1735758604102,10.43972583,192.24,192.18,10.43972583]
["bitfinex","SOLUSD",1735758604821,10.43972583,192.24,192.19,1.44638916]
["bitfinex","SOLUSD",1735758604997,10.43972583,192.24,192.19,9.13624481]
["bitfinex","SOLUSD",1735758605507,10.43972583,192.24,192.19,7.68985565]
["bitfinex","SOLUSD",1735758605708,10.43972583,192.24,192.2,2.95758453]
["bitfinex","SOLUSD",1735758605927,10.43972583,192.25,192.2,2.95758453]
["bitfinex","SOLUSD",1735758606516,10.43972583,192.25,192.21,2.95758453]
["bitfinex","SOLUSD",1735758607125,10.43972583,192.26,192.21,2.95758453]
["bitfinex","SOLUSD",1735758607427,10.43972583,192.27,192.21,10.43972583]
["bitfinex","SOLUSD",1735758607802,6.24342,192.31,192.21,10.43972583]
["bitfinex","SOLUSD",1735758608025,10.43972583,192.28,192.22,10.43972583]
["bitfinex","SOLUSD",1735758608405,10.43972583,192.27,192.21,10.43972583]
["bitfinex","SOLUSD",1735758608613,10.43972583,192.27,192.21,34.21660983]
["bitfinex","SOLUSD",1735758609531,10.43972583,192.27,192.18,20.0]
["bitfinex","SOLUSD",1735758609532,6.76930191,192.33,192.26,10.43972583]
["bitfinex","SOLUSD",1735758609835,10.43972583,192.32,192.26,10.43972583]
["bitfinex","SOLUSD",1735758614634,10.43972583,192.32,192.27,2.95026887]
["bitfinex","SOLUSD",1735758615927,10.43972583,192.32,192.27,23.776884]
["bitfinex","SOLUSD",1735758616127,10.43972583,192.29,192.26,1.44161632]
["bitfinex","SOLUSD",1735758616427,10.43972583,192.27,192.23,4.72379926]
["bitfinex","SOLUSD",1735758616623,10.43972583,192.25,192.23,4.72379926]
["bitfinex","SOLUSD",1735758617137,58.8,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1735758617340,10.43972583,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1735758619228,10.43972583,192.26,192.2,10.43972583]
["bitfinex","SOLUSD",1735758619928,10.43972583,192.26,192.2,34.21660983]
["bitfinex","SOLUSD",1735758620113,10.43972583,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758621241,10.43972583,192.26,192.2,10.43972583]
["bitfinex","SOLUSD",1735758621641,10.43972583,192.27,192.2,10.43972583]
["bitfinex","SOLUSD",1735758621822,10.43972583,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735758622443,10.43972583,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735758622825,30.43972583,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758623644,10.43972583,192.3,192.24,10.43972583]
["bitfinex","SOLUSD",1735758624231,10.43972583,192.3,192.23,34.21660983]
["bitfinex","SOLUSD",1735758624430,10.43972583,192.3,192.25,2.95338195]
["bitfinex","SOLUSD",1735758625044,10.43972583,192.3,192.23,34.21660983]
["bitfinex","SOLUSD",1735758625631,10.43972583,192.3,192.24,2.95377133]
["bitfinex","SOLUSD",1735758626327,10.43972583,192.31,192.25,2.95377133]
["bitfinex","SOLUSD",1735758626726,10.43972583,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735758627553,10.43972583,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1735758630249,10.43972583,192.32,192.25,10.43972583]
["bitfinex","SOLUSD",1735758631526,10.43972583,192.31,192.24,34.21660983]
["bitfinex","SOLUSD",1735758632029,10.43972583,192.32,192.25,10.43972583]
["bitfinex","SOLUSD",1735758632324,10.43972583,192.32,192.25,13.39254058]
["bitfinex","SOLUSD",1735758633146,10.43972583,192.31,192.22,24.55697587]
["bitfinex","SOLUSD",1735758633350,10.43972583,192.29,192.22,10.43972583]
["bitfinex","SOLUSD",1735758633528,10.43972583,192.29,192.19,5.0]
["bitfinex","SOLUSD",1735758633529,10.43972583,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758633731,10.43972583,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735758634728,7.5812,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1735758634924,10.43972583,192.35,192.28,10.43972583]
["bitfinex","SOLUSD",1735758636534,10.43972583,192.32,192.24,2.44372637]
["bitfinex","SOLUSD",1735758636738,10.43972583,192.3,192.26,20.0]
["bitfinex","SOLUSD",1735758636924,10.43972583,192.28,192.2,1.6637]
["bitfinex","SOLUSD",1735758637129,10.43972583,192.26,192.2,1.6637]
["bitfinex","SOLUSD",1735758637440,10.43972583,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758637752,10.43972583,192.26,192.23,23.776884]
["bitfinex","SOLUSD",1735758638764,10.43972583,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758640059,10.43972583,192.26,192.23,23.776884]
["bitfinex","SOLUSD",1735758640847,10.43972583,192.26,192.22,7.68703661]
["bitfinex","SOLUSD",1735758641166,10.43972583,192.26,192.2,12.10342583]
["bitfinex","SOLUSD",1735758641457,10.43972583,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1735758641651,10.43972583,192.26,192.21,31.46533582]
["bitfinex","SOLUSD",1735758641850,10.43972583,192.27,192.21,31.46533582]
["bitfinex","SOLUSD",1735758642164,10.43972583,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1735758642334,10.43972583,192.3,192.23,10.43972583]
["bitfinex","SOLUSD",1735758642660,66.5983,192.35,192.22,28.17861901]
["bitfinex","SOLUSD",1735758642661,10.43972583,192.29,192.22,28.17861901]
["bitfinex","SOLUSD",1735758642828,10.43972583,192.29,192.23,10.43972583]
["bitfinex","SOLUSD",1735758643027,10.43972583,192.3,192.23,10.43972583]
["bitfinex","SOLUSD",1735758643231,10.43972583,192.3,192.23,18.12898103]
["bitfinex","SOLUSD",1735758643544,10.43972583,192.3,192.25,23.776884]
["bitfinex","SOLUSD",1735758644342,10.43972583,192.3,192.26,2.95704455]
["bitfinex","SOLUSD",1735758644542,10.43972583,192.29,192.26,2.95704455]
["bitfinex","SOLUSD",1735758645260,10.43972583,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1735758645568,10.43972583,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758645774,10.43972583,192.3,192.25,2.9568147]
["bitfinex","SOLUSD",1735758646365,10.43972583,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1735758647354,10.43972583,192.31,192.24,10.43972583]
["bitfinex","SOLUSD",1735758647665,10.43972583,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735758648243,10.43972583,192.34,192.27,10.43972583]
["bitfinex","SOLUSD",1735758648978,10.43972583,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1735758649787,10.43972583,192.34,192.3,2.95697774]
["bitfinex","SOLUSD",1735758650361,10.43972583,192.33,192.26,10.43972583]
["bitfinex","SOLUSD",1735758651263,10.43972583,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735758651886,10.43972583,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735758653066,7.5812,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1735758653067,10.43972583,192.35,192.28,10.43972583]
["bitfinex","SOLUSD",1735758653268,7.5812,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1735758653475,10.43972583,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1735758655393,6.09113525,192.38,192.3,10.43972583]
["bitfinex","SOLUSD",1735758655562,6.09113525,192.38,192.27,1.5071]
["bitfinex","SOLUSD",1735758655563,10.43972583,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735758656673,10.43972583,192.39,192.32,10.43972583]
["bitfinex","SOLUSD",1735758657388,10.43972583,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735758657882,10.43972583,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735758658495,10.43972583,192.39,192.34,2.95253575]
["bitfinex","SOLUSD",1735758658984,10.43972583,192.39,192.33,10.43972583]
["bitfinex","SOLUSD",1735758659175,10.43972583,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1735758660089,10.43972583,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735758660294,10.43972583,192.39,192.35,23.776884]
["bitfinex","SOLUSD",1735758660476,10.43972583,192.39,192.32,10.43972583]
["bitfinex","SOLUSD",1735758660792,10.43972583,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735758661082,10.43972583,192.39,192.33,26.72707587]
["bitfinex","SOLUSD",1735758661897,10.43972583,192.4,192.33,10.43972583]
["bitfinex","SOLUSD",1735758662464,10.43972583,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735758662983,10.43972583,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735758663368,10.43972583,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735758665093,13.41265333,192.43,192.34,10.43972583]
["bitfinex","SOLUSD",1735758665266,10.43972583,192.41,192.34,10.43972583]
["bitfinex","SOLUSD",1735758665471,10.43972583,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1735758666005,10.43972583,192.43,192.36,10.43972583]
["bitfinex","SOLUSD",1735758666172,10.43972583,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735758666377,6.09113525,192.47,192.4,10.43972583]
["bitfinex","SOLUSD",1735758666588,10.43972583,192.47,192.4,10.43972583]
["bitfinex","SOLUSD",1735758667691,10.43972583,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735758668384,10.43972583,192.47,192.4,10.43972583]
["bitfinex","SOLUSD",1735758668893,10.43972583,192.44,192.38,10.43972583]
["bitfinex","SOLUSD",1735758669080,10.43972583,192.44,192.37,10.43972583]
["bitfinex","SOLUSD",1735758669275,10.43972583,192.44,192.39,20.0]
["bitfinex","SOLUSD",1735758669592,10.43972583,192.44,192.38,13.37836471]
["bitfinex","SOLUSD",1735758669788,10.43972583,192.44,192.39,23.776884]
["bitfinex","SOLUSD",1735758669992,10.43972583,192.46,192.39,34.21660983]
["bitfinex","SOLUSD",1735758670697,10.43972583,192.45,192.38,30.43972583]
["bitfinex","SOLUSD",1735758671200,10.43972583,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1735758673413,9.93972583,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1735758673722,10.43972583,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1735758673997,10.43972583,192.46,192.39,34.21660983]
["bitfinex","SOLUSD",1735758674406,10.43972583,192.44,192.37,10.43972583]
["bitfinex","SOLUSD",1735758674698,10.43972583,192.43,192.37,10.43972583]
["bitfinex","SOLUSD",1735758675199,7.7939,192.46,192.37,10.43972583]
["bitfinex","SOLUSD",1735758675390,10.43972583,192.42,192.35,32.08112583]
["bitfinex","SOLUSD",1735758675599,10.43972583,192.4,192.32,9.06182206]
["bitfinex","SOLUSD",1735758675784,10.43972583,192.4,192.34,10.43972583]
["bitfinex","SOLUSD",1735758675981,10.43972583,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735758676174,10.43972583,192.4,192.34,10.43972583]
["bitfinex","SOLUSD",1735758676396,10.43972583,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735758676981,10.43972583,192.38,192.32,20.0]
["bitfinex","SOLUSD",1735758677194,10.43972583,192.37,192.31,10.43972583]
["bitfinex","SOLUSD",1735758677519,10.43972583,192.39,192.32,30.43972583]
["bitfinex","SOLUSD",1735758677706,10.43972583,192.39,192.33,10.43972583]
["bitfinex","SOLUSD",1735758677994,10.43972583,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735758678217,10.43972583,192.43,192.37,10.43972583]
["bitfinex","SOLUSD",1735758678777,10.43972583,192.42,192.35,10.43972583]
["bitfinex","SOLUSD",1735758680815,10.43972583,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735758681111,10.43972583,192.43,192.37,10.43972583]
["bitfinex","SOLUSD",1735758681685,10.43972583,192.44,192.37,10.43972583]
["bitfinex","SOLUSD",1735758682989,6.09113525,192.47,192.39,12.09772583]
["bitfinex","SOLUSD",1735758683194,7.8199,192.54,192.45,34.21660983]
["bitfinex","SOLUSD",1735758683505,10.43972583,192.53,192.46,10.43972583]
["bitfinex","SOLUSD",1735758684001,10.43972583,192.53,192.47,34.21660983]
["bitfinex","SOLUSD",1735758684206,6.09113525,192.57,192.49,23.776884]
["bitfinex","SOLUSD",1735758684390,10.43972583,192.54,192.48,10.43972583]
["bitfinex","SOLUSD",1735758684597,10.43972583,192.53,192.47,10.43972583]
["bitfinex","SOLUSD",1735758688110,10.43972583,192.56,192.5,10.43972583]
["bitfinex","SOLUSD",1735758689301,10.43972583,192.54,192.49,23.776884]
["bitfinex","SOLUSD",1735758689614,6.09113525,192.57,192.49,34.21660983]
["bitfinex","SOLUSD",1735758689615,10.43972583,192.55,192.49,34.21660983]
["bitfinex","SOLUSD",1735758689915,16.53086108,192.57,192.51,10.43972583]
["bitfinex","SOLUSD",1735758693023,10.43972583,192.57,192.51,10.43972583]
["bitfinex","SOLUSD",1735758693395,3.98734687,192.61,192.49,23.776884]
["bitfinex","SOLUSD",1735758693608,10.43972583,192.61,192.55,10.43972583]
["bitfinex","SOLUSD",1735758693917,16.53086108,192.62,192.55,10.43972583]
["bitfinex","SOLUSD",1735758694216,10.43972583,192.62,192.56,10.43972583]
["bitfinex","SOLUSD",1735758694512,10.43972583,192.62,192.55,30.43972583]
["bitfinex","SOLUSD",1735758694718,10.43972583,192.61,192.55,30.43972583]
["bitfinex","SOLUSD",1735758694920,72.67683525,192.66,192.55,20.0]
["bitfinex","SOLUSD",1735758695216,10.43972583,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735758697612,10.43972583,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735758698215,10.43972583,192.61,192.56,23.776884]
["bitfinex","SOLUSD",1735758698922,10.43972583,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735758699319,10.43972583,192.63,192.58,23.776884]
["bitfinex","SOLUSD",1735758699721,6.09113525,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1735758699939,10.43972583,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1735758700549,10.43972583,192.65,192.58,10.43972583]
["bitfinex","SOLUSD",1735758700719,10.43972583,192.65,192.57,23.776884]
["bitfinex","SOLUSD",1735758700720,10.43972583,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735758702924,10.43972583,192.65,192.58,10.43972583]
["bitfinex","SOLUSD",1735758703221,16.53086108,192.65,192.58,10.43972583]
["bitfinex","SOLUSD",1735758703423,10.43972583,192.65,192.58,10.43972583]
["bitfinex","SOLUSD",1735758704138,10.43972583,192.63,192.57,10.43972583]
["bitfinex","SOLUSD",1735758704344,10.43972583,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1735758704542,10.43972583,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735758704851,10.43972583,192.66,192.59,10.43972583]
["bitfinex","SOLUSD",1735758705152,10.43972583,192.65,192.58,10.43972583]
["bitfinex","SOLUSD",1735758705948,16.53086108,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735758706321,10.43972583,192.65,192.58,10.43972583]
["bitfinex","SOLUSD",1735758708438,16.53086108,192.66,192.59,10.43972583]
["bitfinex","SOLUSD",1735758710920,16.53086108,192.66,192.56,1.6493]
["bitfinex","SOLUSD",1735758711126,6.09113525,192.66,192.6,10.43972583]
["bitfinex","SOLUSD",1735758711642,6.09113525,192.66,192.61,10.43972583]
["bitfinex","SOLUSD",1735758711845,1.5924,192.72,192.62,10.43972583]
["bitfinex","SOLUSD",1735758712033,10.43972583,192.69,192.62,10.43972583]
["bitfinex","SOLUSD",1735758712950,10.43972583,192.68,192.61,10.43972583]
["bitfinex","SOLUSD",1735758713152,10.43972583,192.67,192.6,10.43972583]
["bitfinex","SOLUSD",1735758715418,1.5924,192.72,192.62,10.43972583]
["bitfinex","SOLUSD",1735758715646,10.43972583,192.68,192.61,30.43972583]
["bitfinex","SOLUSD",1735758717336,10.43972583,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735758718747,10.43972583,192.68,192.62,10.43972583]
["bitfinex","SOLUSD",1735758720851,10.43972583,192.68,192.61,30.43972583]
["bitfinex","SOLUSD",1735758721155,10.43972583,192.68,192.62,10.43972583]
["bitfinex","SOLUSD",1735758721550,10.43972583,192.69,192.62,10.43972583]
["bitfinex","SOLUSD",1735758722057,10.43972583,192.7,192.63,10.43972583]
["bitfinex","SOLUSD",1735758722254,10.43972583,192.71,192.64,10.43972583]
["bitfinex","SOLUSD",1735758722431,1.5944,192.77,192.67,10.43972583]
["bitfinex","SOLUSD",1735758722635,10.43972583,192.74,192.67,10.43972583]
["bitfinex","SOLUSD",1735758723150,6.06802933,192.77,192.68,10.43972583]
["bitfinex","SOLUSD",1735758723358,10.43972583,192.75,192.68,10.43972583]
["bitfinex","SOLUSD",1735758723656,6.09113525,192.76,192.69,10.43972583]
["bitfinex","SOLUSD",1735758723852,10.43972583,192.76,192.69,10.43972583]
["bitfinex","SOLUSD",1735758724162,10.43972583,192.77,192.7,10.43972583]
["bitfinex","SOLUSD",1735758724653,10.43972583,192.77,192.71,10.43972583]
["bitfinex","SOLUSD",1735758726237,10.43972583,192.77,192.7,30.43972583]
["bitfinex","SOLUSD",1735758726443,10.43972583,192.77,192.7,10.43972583]
["bitfinex","SOLUSD",1735758726654,10.43972583,192.77,192.7,30.43972583]
["bitfinex","SOLUSD",1735758727367,10.43972583,192.78,192.71,10.43972583]
["bitfinex","SOLUSD",1735758727738,9.3736,192.83,192.72,10.43972583]
["bitfinex","SOLUSD",1735758728044,10.43972583,192.81,192.75,10.43972583]
["bitfinex","SOLUSD",1735758728241,10.43972583,192.82,192.76,10.43972583]
["bitfinex","SOLUSD",1735758728648,23.776884,192.85,192.75,10.43972583]
["bitfinex","SOLUSD",1735758728847,10.43972583,192.82,192.76,10.43972583]
["bitfinex","SOLUSD",1735758729437,1.5944,192.88,192.73,1.5317]
["bitfinex","SOLUSD",1735758729438,10.43972583,192.84,192.77,10.43972583]
["bitfinex","SOLUSD",1735758729951,10.43972583,192.84,192.78,10.43972583]
["bitfinex","SOLUSD",1735758730332,10.43972583,192.9,192.83,10.43972583]
["bitfinex","SOLUSD",1735758730554,10.43972583,192.91,192.85,10.43972583]
["bitfinex","SOLUSD",1735758730946,7.7747,192.94,192.85,10.43972583]
["bitfinex","SOLUSD",1735758731135,10.43972583,192.91,192.85,10.43972583]
["bitfinex","SOLUSD",1735758731459,8.93972583,192.91,192.83,20.0]
["bitfinex","SOLUSD",1735758731671,8.93972583,192.91,192.85,10.43972583]
["bitfinex","SOLUSD",1735758732035,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758732246,10.43972583,192.93,192.87,10.43972583]
["bitfinex","SOLUSD",1735758733367,10.43972583,192.9,192.84,10.43972583]
["bitfinex","SOLUSD",1735758733531,10.43972583,192.9,192.84,13.34649089]
["bitfinex","SOLUSD",1735758733966,10.43972583,192.91,192.85,10.43972583]
["bitfinex","SOLUSD",1735758734347,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758735879,10.43972583,192.92,192.87,9.93972583]
["bitfinex","SOLUSD",1735758736067,23.776884,192.98,192.85,20.0]
["bitfinex","SOLUSD",1735758736272,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758736445,10.43972583,192.94,192.88,10.43972583]
["bitfinex","SOLUSD",1735758737254,1.5124,193.0,192.88,10.43972583]
["bitfinex","SOLUSD",1735758737473,10.43972583,192.94,192.89,10.43972583]
["bitfinex","SOLUSD",1735758737804,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758737966,10.43972583,192.93,192.87,11.21722776]
["bitfinex","SOLUSD",1735758738171,10.43972583,192.93,192.88,10.43972583]
["bitfinex","SOLUSD",1735758739164,10.43972583,192.93,192.84,20.77741572]
["bitfinex","SOLUSD",1735758739498,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758739860,10.43972583,192.93,192.87,10.43972583]
["bitfinex","SOLUSD",1735758740896,10.43972583,192.92,192.87,10.43972583]
["bitfinex","SOLUSD",1735758741964,10.43972583,192.88,192.82,2.89384525]
["bitfinex","SOLUSD",1735758742165,10.43972583,192.88,192.82,10.43972583]
["bitfinex","SOLUSD",1735758742870,10.43972583,192.87,192.8,10.43972583]
["bitfinex","SOLUSD",1735758743071,10.43972583,192.86,192.8,10.43972583]
["bitfinex","SOLUSD",1735758743385,10.43972583,192.87,192.81,10.43972583]
["bitfinex","SOLUSD",1735758743691,10.43972583,192.9,192.84,10.43972583]
["bitfinex","SOLUSD",1735758744584,23.776884,192.94,192.85,10.43972583]
["bitfinex","SOLUSD",1735758744977,10.43972583,192.9,192.84,10.43972583]
["bitfinex","SOLUSD",1735758745288,10.43972583,192.91,192.85,10.43972583]
["bitfinex","SOLUSD",1735758746084,7.7742,192.95,192.85,10.43972583]
["bitfinex","SOLUSD",1735758746273,7.7742,192.95,192.87,10.43972583]
["bitfinex","SOLUSD",1735758746474,10.43972583,192.93,192.87,10.43972583]
["bitfinex","SOLUSD",1735758747965,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758748789,10.43972583,192.93,192.87,10.43972583]
["bitfinex","SOLUSD",1735758749305,10.43972583,192.94,192.88,10.43972583]
["bitfinex","SOLUSD",1735758751004,10.43972583,192.93,192.87,10.43972583]
["bitfinex","SOLUSD",1735758751512,7.7736,192.96,192.88,10.43972583]
["bitfinex","SOLUSD",1735758751671,10.43972583,192.94,192.88,10.43972583]
["bitfinex","SOLUSD",1735758752283,49.53100332,193.0,192.88,10.43972583]
["bitfinex","SOLUSD",1735758752482,7.7721,193.0,192.91,10.43972583]
["bitfinex","SOLUSD",1735758752797,10.43972583,192.97,192.91,10.43972583]
["bitfinex","SOLUSD",1735758753674,7.7721,193.0,192.91,10.43972583]
["bitfinex","SOLUSD",1735758753872,10.43972583,192.97,192.91,10.43972583]
["bitfinex","SOLUSD",1735758755369,10.43972583,192.98,192.91,10.43972583]
["bitfinex","SOLUSD",1735758755892,10.43972583,192.98,192.88,0.77746001]
["bitfinex","SOLUSD",1735758756113,10.43972583,192.98,192.91,10.43972583]
["bitfinex","SOLUSD",1735758757684,10.43972583,192.96,192.86,0.7773291]
["bitfinex","SOLUSD",1735758757872,10.43972583,192.96,192.9,10.43972583]
["bitfinex","SOLUSD",1735758758072,10.43972583,192.97,192.9,10.43972583]
["bitfinex","SOLUSD",1735758758898,10.43972583,192.96,192.9,10.43972583]
["bitfinex","SOLUSD",1735758759497,10.43972583,192.96,192.89,10.43972583]
["bitfinex","SOLUSD",1735758759878,10.43972583,192.95,192.88,10.43972583]
["bitfinex","SOLUSD",1735758760075,10.43972583,192.94,192.87,13.34617238]
["bitfinex","SOLUSD",1735758760484,9.3435,192.99,192.88,10.43972583]
["bitfinex","SOLUSD",1735758760687,10.43972583,192.93,192.87,10.43972583]
["bitfinex","SOLUSD",1735758760876,10.43972583,192.92,192.86,10.43972583]
["bitfinex","SOLUSD",1735758761079,10.43972583,192.92,192.85,11.05264478]
["bitfinex","SOLUSD",1735758761283,10.43972583,192.9,192.84,1.6288]
["bitfinex","SOLUSD",1735758761893,10.43972583,192.89,192.83,10.43972583]
["bitfinex","SOLUSD",1735758762216,10.43972583,192.88,192.81,15.10073234]
["bitfinex","SOLUSD",1735758762496,10.43972583,192.85,192.81,4.66100651]
["bitfinex","SOLUSD",1735758762674,10.43972583,192.85,192.82,2.9137374]
["bitfinex","SOLUSD",1735758763191,10.43972583,192.83,192.82,2.9137374]
["bitfinex","SOLUSD",1735758763380,10.43972583,192.83,192.76,4.66737831]
["bitfinex","SOLUSD",1735758763575,10.43972583,192.83,192.77,16.85492583]
["bitfinex","SOLUSD",1735758763778,10.43972583,192.83,192.77,10.43972583]
["bitfinex","SOLUSD",1735758764583,6.0345,192.87,192.77,10.43972583]
["bitfinex","SOLUSD",1735758764798,10.43972583,192.86,192.8,10.43972583]
["bitfinex","SOLUSD",1735758765093,10.43972583,192.87,192.8,10.43972583]
["bitfinex","SOLUSD",1735758765475,10.43972583,192.87,192.81,10.43972583]
["bitfinex","SOLUSD",1735758765698,10.43972583,192.88,192.81,10.43972583]
["bitfinex","SOLUSD",1735758766279,10.43972583,192.87,192.81,10.43972583]
["bitfinex","SOLUSD",1735758766590,10.43972583,192.87,192.8,10.43972583]
["bitfinex","SOLUSD",1735758767181,10.43972583,192.86,192.79,10.43972583]
["bitfinex","SOLUSD",1735758767381,10.43972583,192.84,192.77,10.43972583]
["bitfinex","SOLUSD",1735758767892,10.43972583,192.84,192.8,2.98008835]
["bitfinex","SOLUSD",1735758768285,16.20085429,192.84,192.8,2.98008835]
["bitfinex","SOLUSD",1735758768488,16.20085429,192.83,192.76,16.20085429]
["bitfinex","SOLUSD",1735758768895,16.20085429,192.84,192.77,16.20085429]
["bitfinex","SOLUSD",1735758769197,16.20085429,192.85,192.78,16.20085429]
["bitfinex","SOLUSD",1735758769580,16.20085429,192.85,192.79,16.20085429]
["bitfinex","SOLUSD",1735758769992,16.20085429,192.85,192.79,19.18579032]
["bitfinex","SOLUSD",1735758770580,16.20085429,192.85,192.79,16.20085429]
["bitfinex","SOLUSD",1735758771187,16.20085429,192.86,192.79,16.20085429]
["bitfinex","SOLUSD",1735758771381,16.20085429,192.86,192.8,2.98743335]
["bitfinex","SOLUSD",1735758771689,16.20085429,192.85,192.8,2.98743335]
["bitfinex","SOLUSD",1735758771895,16.20085429,192.85,192.78,16.20085429]
["bitfinex","SOLUSD",1735758772797,16.20085429,192.85,192.79,2.9890232]
["bitfinex","SOLUSD",1735758772999,16.20085429,192.83,192.79,2.9890232]
["bitfinex","SOLUSD",1735758773304,16.20085429,192.85,192.79,2.9890232]
["bitfinex","SOLUSD",1735758773478,7.777,192.88,192.78,16.20085429]
["bitfinex","SOLUSD",1735758773678,16.20085429,192.85,192.78,16.20085429]
["bitfinex","SOLUSD",1735758773884,16.20085429,192.84,192.77,16.20085429]
["bitfinex","SOLUSD",1735758774794,16.20085429,192.83,192.76,16.20085429]
["bitfinex","SOLUSD",1735758775196,16.20085429,192.83,192.78,2.99105112]
["bitfinex","SOLUSD",1735758775414,16.20085429,192.84,192.78,2.99105112]
["bitfinex","SOLUSD",1735758775812,16.20085429,192.84,192.77,16.20085429]
["bitfinex","SOLUSD",1735758776383,16.20085429,192.84,192.75,1.5611]
["bitfinex","SOLUSD",1735758776589,16.20085429,192.84,192.77,16.20085429]
["bitfinex","SOLUSD",1735758777104,16.20085429,192.85,192.78,16.20085429]
["bitfinex","SOLUSD",1735758777309,16.20085429,192.86,192.79,16.20085429]
["bitfinex","SOLUSD",1735758778111,7.7748,192.94,192.84,16.20085429]
["bitfinex","SOLUSD",1735758778294,16.20085429,192.92,192.84,16.20085429]
["bitfinex","SOLUSD",1735758778489,16.20085429,192.92,192.82,8.7478925]
["bitfinex","SOLUSD",1735758778490,16.20085429,192.9,192.83,16.20085429]
["bitfinex","SOLUSD",1735758780388,16.20085429,192.88,192.82,1.5469]
["bitfinex","SOLUSD",1735758780594,16.20085429,192.86,192.79,16.20085429]
["bitfinex","SOLUSD",1735758780802,16.20085429,192.86,192.79,4.78196876]
["bitfinex","SOLUSD",1735758781113,16.20085429,192.86,192.79,22.44838842]
["bitfinex","SOLUSD",1735758781415,16.20085429,192.86,192.8,2.98466009]
["bitfinex","SOLUSD",1735758781911,16.20085429,192.87,192.8,19.18551438]
["bitfinex","SOLUSD",1735758782091,16.20085429,192.87,192.8,16.20085429]
["bitfinex","SOLUSD",1735758782287,16.20085429,192.9,192.83,16.20085429]
["bitfinex","SOLUSD",1735758782516,16.20085429,192.9,192.8,0.77775565]
["bitfinex","SOLUSD",1735758782517,16.20085429,192.89,192.82,16.20085429]
["bitfinex","SOLUSD",1735758783313,16.20085429,192.88,192.81,36.20085429]
["bitfinex","SOLUSD",1735758783507,16.20085429,192.89,192.82,16.20085429]
["bitfinex","SOLUSD",1735758783709,16.20085429,192.9,192.82,16.20085429]
["bitfinex","SOLUSD",1735758784107,16.20085429,192.89,192.82,16.20085429]
["bitfinex","SOLUSD",1735758784717,23.3208,192.96,192.8,2.98448847]
["bitfinex","SOLUSD",1735758784718,16.20085429,192.87,192.8,19.18534276]
["bitfinex","SOLUSD",1735758784903,16.20085429,192.88,192.81,16.20085429]
["bitfinex","SOLUSD",1735758785431,16.20085429,192.89,192.81,36.20085429]
["bitfinex","SOLUSD",1735758785728,16.20085429,192.89,192.82,16.20085429]
["bitfinex","SOLUSD",1735758786217,16.20085429,192.9,192.82,16.20085429]
["bitfinex","SOLUSD",1735758789701,16.20085429,192.89,192.81,16.20085429]
["bitfinex","SOLUSD",1735758789899,16.20085429,192.87,192.79,16.20085429]
["bitfinex","SOLUSD",1735758790298,1.5483,192.91,192.8,2.99319695]
["bitfinex","SOLUSD",1735758790299,10.36627295,192.86,192.8,2.99319695]
["bitfinex","SOLUSD",1735758790507,10.36627295,192.85,192.8,2.99319695]
["bitfinex","SOLUSD",1735758791406,10.36627295,192.85,192.78,10.36627295]
["bitfinex","SOLUSD",1735758791921,10.36627295,192.87,192.8,10.36627295]
["bitfinex","SOLUSD",1735758792309,16.19608675,192.87,192.8,16.19608675]
["bitfinex","SOLUSD",1735758792710,16.19608675,192.88,192.81,16.19608675]
["bitfinex","SOLUSD",1735758796931,16.19608675,192.84,192.8,30.0]
["bitfinex","SOLUSD",1735758797926,16.19608675,192.83,192.8,30.0]
["bitfinex","SOLUSD",1735758798114,16.19608675,192.81,192.8,30.0]
["bitfinex","SOLUSD",1735758801035,23.97568675,192.81,192.8,30.0]
["bitfinex","SOLUSD",1735758801545,65.5963575,192.81,192.8,17.099]
["bitfinex","SOLUSD",1735758801710,65.5963575,192.81,192.8,1.0888]
["bitfinex","SOLUSD",1735758801906,23.776884,192.8,192.69,1.6057]
["bitfinex","SOLUSD",1735758802218,16.19608675,192.74,192.69,1.6057]
["bitfinex","SOLUSD",1735758802424,16.19608675,192.73,192.67,16.19608675]
["bitfinex","SOLUSD",1735758802620,16.19608675,192.72,192.66,16.19608675]
["bitfinex","SOLUSD",1735758802822,16.19608675,192.73,192.67,16.19608675]
["bitfinex","SOLUSD",1735758803138,16.19608675,192.72,192.67,3.00067046]
["bitfinex","SOLUSD",1735758803344,16.19608675,192.73,192.67,3.00067046]
["bitfinex","SOLUSD",1735758803808,16.19608675,192.74,192.67,19.19675721]
["bitfinex","SOLUSD",1735758804207,16.19608675,192.74,192.67,16.19608675]
["bitfinex","SOLUSD",1735758806047,16.19608675,192.73,192.67,16.19608675]
["bitfinex","SOLUSD",1735758808679,16.19608675,192.73,192.66,19.22131253]
["bitfinex","SOLUSD",1735758808960,16.19608675,192.71,192.66,3.02522578]
["bitfinex","SOLUSD",1735758809260,16.19608675,192.71,192.64,16.19608675]
["bitfinex","SOLUSD",1735758810251,16.19608675,192.73,192.66,16.19608675]
["bitfinex","SOLUSD",1735758810760,16.19608675,192.72,192.65,16.19608675]
["bitfinex","SOLUSD",1735758810947,7.7816,192.76,192.63,3.02344335]
["bitfinex","SOLUSD",1735758810948,16.19608675,192.71,192.63,3.02344335]
["bitfinex","SOLUSD",1735758811284,16.19608675,192.71,192.64,19.2195301]
["bitfinex","SOLUSD",1735758811458,16.19608675,192.7,192.64,3.02344335]
["bitfinex","SOLUSD",1735758811772,23.776884,192.77,192.67,16.19608675]
["bitfinex","SOLUSD",1735758811773,16.19608675,192.74,192.67,16.19608675]
["bitfinex","SOLUSD",1735758812466,16.19608675,192.73,192.66,16.19608675]
["bitfinex","SOLUSD",1735758812668,16.19608675,192.74,192.66,16.19608675]
["bitfinex","SOLUSD",1735758812867,16.19608675,192.75,192.68,16.19608675]
["bitfinex","SOLUSD",1735758813088,16.19608675,192.77,192.7,16.19608675]
["bitfinex","SOLUSD",1735758813468,16.19608675,192.78,192.71,16.19608675]
["bitfinex","SOLUSD",1735758813787,16.19608675,192.79,192.72,16.19608675]
["bitfinex","SOLUSD",1735758814654,16.19608675,192.8,192.73,16.19608675]
["bitfinex","SOLUSD",1735758815072,16.19608675,192.81,192.74,16.19608675]
["bitfinex","SOLUSD",1735758816203,16.19608675,192.8,192.73,16.19608675]
["bitfinex","SOLUSD",1735758816396,16.19608675,192.79,192.72,16.19608675]
["bitfinex","SOLUSD",1735758816569,16.19608675,192.78,192.71,16.19608675]
["bitfinex","SOLUSD",1735758816773,16.19608675,192.77,192.7,16.19608675]
["bitfinex","SOLUSD",1735758816976,16.19608675,192.76,192.69,16.19608675]
["bitfinex","SOLUSD",1735758817700,16.19608675,192.76,192.69,36.19608675]
["bitfinex","SOLUSD",1735758818262,16.19608675,192.77,192.7,16.19608675]
["bitfinex","SOLUSD",1735758818703,16.19608675,192.78,192.71,16.19608675]
["bitfinex","SOLUSD",1735758819090,16.19608675,192.79,192.72,16.19608675]
["bitfinex","SOLUSD",1735758820892,16.19608675,192.78,192.71,16.19608675]
["bitfinex","SOLUSD",1735758823616,16.19608675,192.76,192.7,16.19608675]
["bitfinex","SOLUSD",1735758823786,16.19608675,192.74,192.68,16.19608675]
["bitfinex","SOLUSD",1735758825022,16.19608675,192.74,192.67,16.19608675]
["bitfinex","SOLUSD",1735758826288,16.19608675,192.74,192.68,36.19608675]
["bitfinex","SOLUSD",1735758828717,16.19608675,192.74,192.67,36.19608675]
["bitfinex","SOLUSD",1735758828921,16.19608675,192.71,192.64,17.76188675]
["bitfinex","SOLUSD",1735758833946,16.19608675,192.72,192.64,17.76188675]
["bitfinex","SOLUSD",1735758834241,16.19608675,192.72,192.65,16.19608675]
["bitfinex","SOLUSD",1735758835055,16.19608675,192.72,192.65,19.21963]
["bitfinex","SOLUSD",1735758835739,16.19608675,192.72,192.65,16.19608675]
["bitfinex","SOLUSD",1735758836265,7.782,192.76,192.68,16.19608675]
["bitfinex","SOLUSD",1735758836431,16.19608675,192.74,192.67,16.19608675]
["bitfinex","SOLUSD",1735758836636,16.19608675,192.73,192.66,16.19608675]
["bitfinex","SOLUSD",1735758836959,16.19608675,192.7,192.63,16.19608675]
["bitfinex","SOLUSD",1735758837159,16.19608675,192.7,192.65,3.02485695]
["bitfinex","SOLUSD",1735758837682,16.19608675,192.69,192.63,20.0]
["bitfinex","SOLUSD",1735758837890,16.19608675,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735758838243,10.38542447,192.68,192.62,20.0]
["bitfinex","SOLUSD",1735758839061,10.38542447,192.69,192.62,30.38542447]
["bitfinex","SOLUSD",1735758839456,10.38542447,192.69,192.63,7.86763484]
["bitfinex","SOLUSD",1735758839660,10.38542447,192.69,192.63,9.37225736]
["bitfinex","SOLUSD",1735758839858,10.38542447,192.7,192.63,19.75768183]
["bitfinex","SOLUSD",1735758840068,90.359284,192.75,192.63,19.75768183]
["bitfinex","SOLUSD",1735758840069,10.38542447,192.71,192.65,10.38542447]
["bitfinex","SOLUSD",1735758840290,16.21974117,192.72,192.66,16.21974117]
["bitfinex","SOLUSD",1735758840756,16.21974117,192.72,192.65,16.21974117]
["bitfinex","SOLUSD",1735758840956,16.21974117,192.72,192.67,3.02596756]
["bitfinex","SOLUSD",1735758841377,16.21974117,192.71,192.67,3.02596756]
["bitfinex","SOLUSD",1735758841588,16.21974117,192.71,192.65,1.50462252]
["bitfinex","SOLUSD",1735758841793,16.21974117,192.72,192.66,1.50462252]
["bitfinex","SOLUSD",1735758842389,16.21974117,192.72,192.65,16.21974117]
["bitfinex","SOLUSD",1735758842567,16.21974117,192.73,192.66,16.21974117]
["bitfinex","SOLUSD",1735758842888,16.21974117,192.74,192.67,16.21974117]
["bitfinex","SOLUSD",1735758843062,16.21974117,192.74,192.67,20.76140732]
["bitfinex","SOLUSD",1735758843267,16.21974117,192.75,192.68,16.21974117]
["bitfinex","SOLUSD",1735758843785,16.21974117,192.75,192.69,3.03338722]
["bitfinex","SOLUSD",1735758844278,16.21974117,192.76,192.69,19.25312839]
["bitfinex","SOLUSD",1735758844456,16.21974117,192.78,192.71,16.21974117]
["bitfinex","SOLUSD",1735758844978,16.21974117,192.77,192.71,16.21974117]
["bitfinex","SOLUSD",1735758845181,16.21974117,192.77,192.7,16.21974117]
["bitfinex","SOLUSD",1735758845953,16.21974117,192.77,192.71,16.21974117]
["bitfinex","SOLUSD",1735758846755,16.21974117,192.77,192.7,16.21974117]
["bitfinex","SOLUSD",1735758847378,16.21974117,192.77,192.71,16.21974117]
["bitfinex","SOLUSD",1735758847587,16.21974117,192.78,192.71,16.21974117]
["bitfinex","SOLUSD",1735758847875,16.21974117,192.79,192.72,16.21974117]
["bitfinex","SOLUSD",1735758848080,16.21974117,192.8,192.74,16.21974117]
["bitfinex","SOLUSD",1735758848461,16.21974117,192.81,192.74,16.21974117]
["bitfinex","SOLUSD",1735758849162,16.21974117,192.8,192.73,16.21974117]
["bitfinex","SOLUSD",1735758851891,16.21974117,192.82,192.75,16.21974117]
["bitfinex","SOLUSD",1735758852595,16.21974117,192.83,192.77,16.21974117]
["bitfinex","SOLUSD",1735758853097,16.21974117,192.85,192.78,16.21974117]
["bitfinex","SOLUSD",1735758853586,22.56884117,192.87,192.8,16.21974117]
["bitfinex","SOLUSD",1735758853782,16.21974117,192.88,192.81,16.21974117]
["bitfinex","SOLUSD",1735758853983,16.21974117,192.87,192.8,16.21974117]
["bitfinex","SOLUSD",1735758854978,16.21974117,192.82,192.75,16.21974117]
["bitfinex","SOLUSD",1735758855998,16.21974117,192.82,192.76,3.02907969]
["bitfinex","SOLUSD",1735758856179,16.21974117,192.8,192.76,3.02907969]
["bitfinex","SOLUSD",1735758856386,16.21974117,192.8,192.73,16.21974117]
["bitfinex","SOLUSD",1735758857076,16.21974117,192.78,192.74,3.03061702]
["bitfinex","SOLUSD",1735758857280,16.21974117,192.77,192.74,3.03061702]
["bitfinex","SOLUSD",1735758857809,16.21974117,192.77,192.7,16.21974117]
["bitfinex","SOLUSD",1735758858578,16.21974117,192.76,192.69,17.74254117]
["bitfinex","SOLUSD",1735758858803,16.21974117,192.75,192.68,16.21974117]
["bitfinex","SOLUSD",1735758859184,16.21974117,192.75,192.7,3.03261601]
["bitfinex","SOLUSD",1735758859684,16.21974117,192.75,192.68,16.21974117]
["bitfinex","SOLUSD",1735758860001,16.21974117,192.76,192.69,16.21974117]
["bitfinex","SOLUSD",1735758860202,16.21974117,192.76,192.7,16.21974117]
["bitfinex","SOLUSD",1735758860905,16.21974117,192.77,192.7,16.21974117]
["bitfinex","SOLUSD",1735758861691,16.21974117,192.76,192.7,16.21974117]
["bitfinex","SOLUSD",1735758862601,16.21974117,192.75,192.68,16.21974117]
["bitfinex","SOLUSD",1735758862806,16.21974117,192.76,192.69,16.21974117]
["bitfinex","SOLUSD",1735758863390,16.21974117,192.75,192.68,22.58057758]
["bitfinex","SOLUSD",1735758863716,16.21974117,192.75,192.68,16.21974117]
["bitfinex","SOLUSD",1735758864085,7.7796,192.81,192.68,16.21974117]
["bitfinex","SOLUSD",1735758864290,16.21974117,192.75,192.68,16.21974117]
["bitfinex","SOLUSD",1735758866990,16.21974117,192.75,192.69,3.03396373]
["bitfinex","SOLUSD",1735758867191,16.21974117,192.73,192.69,3.03396373]
["bitfinex","SOLUSD",1735758867394,16.21974117,192.72,192.69,3.03396373]
["bitfinex","SOLUSD",1735758867889,16.21974117,192.71,192.69,3.03396373]
["bitfinex","SOLUSD",1735758868105,16.21974117,192.71,192.64,17.74254117]
["bitfinex","SOLUSD",1735758868306,16.21974117,192.71,192.65,1.50942524]
["bitfinex","SOLUSD",1735758868307,10.38241759,192.71,192.65,1.50942524]
["bitfinex","SOLUSD",1735758868692,10.38241759,192.7,192.65,1.50942524]
["bitfinex","SOLUSD",1735758868898,10.38241759,192.69,192.66,3.03546315]
["bitfinex","SOLUSD",1735758869410,10.38241759,192.67,192.66,3.03546315]
["bitfinex","SOLUSD",1735758869709,10.38241759,192.67,192.61,1.50942524]
["bitfinex","SOLUSD",1735758869916,10.38241759,192.65,192.6,4.859745]
["bitfinex","SOLUSD",1735758870289,16.23279043,192.65,192.6,4.859745]
["bitfinex","SOLUSD",1735758870601,16.23279043,192.65,192.58,16.23279043]
["bitfinex","SOLUSD",1735758872616,16.23279043,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735758872810,16.23279043,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735758873118,16.23279043,192.64,192.57,16.23279043]
["bitfinex","SOLUSD",1735758873427,16.23279043,192.65,192.59,16.23279043]
["bitfinex","SOLUSD",1735758873613,7.7837,192.71,192.59,16.23279043]
["bitfinex","SOLUSD",1735758873795,16.23279043,192.65,192.59,16.23279043]
["bitfinex","SOLUSD",1735758873993,16.23279043,192.64,192.58,16.23279043]
["bitfinex","SOLUSD",1735758874196,16.23279043,192.63,192.58,23.776884]
["bitfinex","SOLUSD",1735758874829,16.23279043,192.64,192.58,16.23279043]
["bitfinex","SOLUSD",1735758878530,16.23279043,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1735758879034,16.23279043,192.67,192.6,16.23279043]
["bitfinex","SOLUSD",1735758879526,16.23279043,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735758881439,16.23279043,192.69,192.63,40.00967443]
["bitfinex","SOLUSD",1735758882026,16.23279043,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735758883235,4.25595865,192.73,192.63,23.776884]
["bitfinex","SOLUSD",1735758883236,16.23279043,192.7,192.63,16.23279043]
["bitfinex","SOLUSD",1735758884739,16.23279043,192.69,192.63,16.23279043]
["bitfinex","SOLUSD",1735758885336,16.23279043,192.67,192.61,1.6088]
["bitfinex","SOLUSD",1735758885532,16.23279043,192.67,192.62,23.776884]
["bitfinex","SOLUSD",1735758886842,16.23279043,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735758887749,16.23279043,192.69,192.62,40.00967443]
["bitfinex","SOLUSD",1735758888561,16.23279043,192.7,192.65,23.776884]
["bitfinex","SOLUSD",1735758888758,16.23279043,192.72,192.66,23.776884]
["bitfinex","SOLUSD",1735758888926,16.23279043,192.73,192.66,40.00967443]
["bitfinex","SOLUSD",1735758889674,16.23279043,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1735758890050,16.23279043,192.76,192.7,16.23279043]
["bitfinex","SOLUSD",1735758890370,10.37744468,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1735758891425,10.37744468,192.74,192.67,10.37744468]
["bitfinex","SOLUSD",1735758891836,10.37744468,192.71,192.65,30.37744468]
["bitfinex","SOLUSD",1735758892039,10.37744468,192.71,192.66,23.776884]
["bitfinex","SOLUSD",1735758892449,10.37744468,192.71,192.61,1.6088]
["bitfinex","SOLUSD",1735758892630,10.37744468,192.7,192.64,10.37744468]
["bitfinex","SOLUSD",1735758893639,10.37744468,192.7,192.63,34.15432868]
["bitfinex","SOLUSD",1735758894555,10.37744468,192.72,192.65,34.15432868]
["bitfinex","SOLUSD",1735758896355,10.37744468,192.72,192.67,23.776884]
["bitfinex","SOLUSD",1735758896659,7.782,192.76,192.64,10.37744468]
["bitfinex","SOLUSD",1735758896660,10.37744468,192.71,192.64,10.37744468]
["bitfinex","SOLUSD",1735758896963,10.37744468,192.7,192.63,10.37744468]
["bitfinex","SOLUSD",1735758897936,10.37744468,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1735758898138,10.37744468,192.7,192.63,13.3913548]
["bitfinex","SOLUSD",1735758898337,10.37744468,192.71,192.64,10.37744468]
["bitfinex","SOLUSD",1735758898537,10.37744468,192.71,192.64,34.15432868]
["bitfinex","SOLUSD",1735758898755,10.37744468,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735758898957,10.37744468,192.71,192.64,10.37744468]
["bitfinex","SOLUSD",1735758899358,10.37744468,192.71,192.64,13.3913548]
["bitfinex","SOLUSD",1735758899570,10.37744468,192.72,192.66,23.776884]
["bitfinex","SOLUSD",1735758899872,10.37744468,192.73,192.66,10.37744468]
["bitfinex","SOLUSD",1735758900246,10.37744468,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1735758900445,10.37744468,192.75,192.68,34.15432868]
["bitfinex","SOLUSD",1735758900763,20.0,192.75,192.66,10.37744468]
["bitfinex","SOLUSD",1735758901081,10.37744468,192.74,192.67,34.15432868]
["bitfinex","SOLUSD",1735758901582,10.37744468,192.72,192.65,20.0]
["bitfinex","SOLUSD",1735758901877,10.37744468,192.7,192.64,4.82948748]
["bitfinex","SOLUSD",1735758902039,10.37744468,192.69,192.64,4.82948748]
["bitfinex","SOLUSD",1735758902240,10.37744468,192.65,192.63,4.82948748]
["bitfinex","SOLUSD",1735758902452,10.37744468,192.64,192.63,4.82948748]
["bitfinex","SOLUSD",1735758903089,10.37744468,192.64,192.63,3.02007928]
["bitfinex","SOLUSD",1735758903681,18.16394468,192.64,192.63,3.02007928]
["bitfinex","SOLUSD",1735758903889,18.16394468,192.64,192.57,3.02007928]
["bitfinex","SOLUSD",1735758904061,10.37744468,192.6,192.57,3.02007928]
["bitfinex","SOLUSD",1735758904391,16.24045527,192.59,192.57,3.02007928]
["bitfinex","SOLUSD",1735758904577,16.24045527,192.59,192.54,3.02007928]
["bitfinex","SOLUSD",1735758905526,16.24045527,192.58,192.52,16.24045527]
["bitfinex","SOLUSD",1735758905678,16.24045527,192.54,192.51,4.82948748]
["bitfinex","SOLUSD",1735758905873,16.24045527,192.54,192.48,21.06994275]
["bitfinex","SOLUSD",1735758906203,16.24045527,192.57,192.5,16.24045527]
["bitfinex","SOLUSD",1735758906437,16.24045527,192.56,192.5,16.24045527]
["bitfinex","SOLUSD",1735758906605,16.24045527,192.55,192.49,16.24045527]
["bitfinex","SOLUSD",1735758906800,16.24045527,192.54,192.48,16.24045527]
["bitfinex","SOLUSD",1735758906975,16.24045527,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735758907184,16.24045527,192.55,192.49,16.24045527]
["bitfinex","SOLUSD",1735758908284,16.24045527,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1735758908791,16.24045527,192.54,192.46,24.83016429]
["bitfinex","SOLUSD",1735758909007,16.24045527,192.55,192.49,16.24045527]
["bitfinex","SOLUSD",1735758909979,16.24045527,192.55,192.45,4.83016429]
["bitfinex","SOLUSD",1735758910181,16.24045527,192.53,192.46,40.01733927]
["bitfinex","SOLUSD",1735758910393,16.24045527,192.52,192.46,29.51953781]
["bitfinex","SOLUSD",1735758910590,16.24045527,192.52,192.46,5.74265381]
["bitfinex","SOLUSD",1735758910904,16.24045527,192.51,192.46,3.01749378]
["bitfinex","SOLUSD",1735758911082,16.24045527,192.51,192.45,16.24045527]
["bitfinex","SOLUSD",1735758911401,16.24045527,192.51,192.44,16.24045527]
["bitfinex","SOLUSD",1735758911602,16.24045527,192.48,192.42,7.84765807]
["bitfinex","SOLUSD",1735758911789,16.24045527,192.47,192.42,9.34120537]
["bitfinex","SOLUSD",1735758911989,16.24045527,192.47,192.42,12.06525848]
["bitfinex","SOLUSD",1735758912200,16.24045527,192.45,192.43,3.01749378]
["bitfinex","SOLUSD",1735758912383,16.24045527,192.44,192.43,3.01749378]
["bitfinex","SOLUSD",1735758912584,20.0,192.41,192.36,4.83016429]
["bitfinex","SOLUSD",1735758912784,16.24045527,192.37,192.36,4.83016429]
["bitfinex","SOLUSD",1735758912991,16.24045527,192.37,192.28,4.48550584]
["bitfinex","SOLUSD",1735758913186,16.24045527,192.37,192.27,8.02575762]
["bitfinex","SOLUSD",1735758913187,16.24045527,192.31,192.27,8.02575762]
["bitfinex","SOLUSD",1735758913392,16.24045527,192.32,192.27,8.02575762]
["bitfinex","SOLUSD",1735758913699,16.24045527,192.33,192.27,7.52575762]
["bitfinex","SOLUSD",1735758914100,16.24045527,192.32,192.27,7.52575762]
["bitfinex","SOLUSD",1735758914298,16.24045527,192.31,192.21,1.5993]
["bitfinex","SOLUSD",1735758914485,16.24045527,192.31,192.24,16.24045527]
["bitfinex","SOLUSD",1735758914680,16.24045527,192.32,192.25,16.24045527]
["bitfinex","SOLUSD",1735758914880,16.24045527,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735758915300,16.24045527,192.33,192.26,16.24045527]
["bitfinex","SOLUSD",1735758915609,16.24045527,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1735758915808,16.24045527,192.36,192.29,40.01733927]
["bitfinex","SOLUSD",1735758916114,16.24045527,192.38,192.32,16.24045527]
["bitfinex","SOLUSD",1735758916912,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758917092,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758918112,20.0,192.41,192.34,40.01733927]
["bitfinex","SOLUSD",1735758918410,36.24045527,192.41,192.35,16.24045527]
["bitfinex","SOLUSD",1735758919111,16.24045527,192.41,192.35,16.24045527]
["bitfinex","SOLUSD",1735758919413,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758921203,16.24045527,192.45,192.38,40.01733927]
["bitfinex","SOLUSD",1735758921691,16.24045527,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1735758922490,95.69538511,192.5,192.38,23.776884]
["bitfinex","SOLUSD",1735758922491,16.24045527,192.45,192.38,16.24045527]
["bitfinex","SOLUSD",1735758923309,16.24045527,192.41,192.34,16.24045527]
["bitfinex","SOLUSD",1735758923719,16.24045527,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735758924290,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758924695,16.24045527,192.42,192.35,16.24045527]
["bitfinex","SOLUSD",1735758926402,29.10308511,192.5,192.37,16.24045527]
["bitfinex","SOLUSD",1735758926403,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758926606,16.24045527,192.45,192.38,16.24045527]
["bitfinex","SOLUSD",1735758926793,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758927015,16.24045527,192.44,192.36,20.0]
["bitfinex","SOLUSD",1735758927016,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735758927325,16.24045527,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735758927501,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758927896,16.24045527,192.45,192.38,16.24045527]
["bitfinex","SOLUSD",1735758928097,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758929103,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735758929298,16.24045527,192.43,192.36,40.01733927]
["bitfinex","SOLUSD",1735758929512,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758929727,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735758931529,16.24045527,192.41,192.34,16.24045527]
["bitfinex","SOLUSD",1735758931701,16.24045527,192.41,192.32,16.24045527]
["bitfinex","SOLUSD",1735758931904,6.5133,192.44,192.3,17.83975527]
["bitfinex","SOLUSD",1735758931905,16.24045527,192.37,192.3,17.83975527]
["bitfinex","SOLUSD",1735758932199,16.24045527,192.37,192.3,1.5993]
["bitfinex","SOLUSD",1735758932522,16.24045527,192.35,192.28,16.24045527]
["bitfinex","SOLUSD",1735758933236,16.24045527,192.32,192.25,17.80815527]
["bitfinex","SOLUSD",1735758933406,16.24045527,192.31,192.24,16.24045527]
["bitfinex","SOLUSD",1735758933907,16.24045527,192.32,192.25,36.24045527]
["bitfinex","SOLUSD",1735758934422,16.24045527,192.33,192.27,16.24045527]
["bitfinex","SOLUSD",1735758934636,16.24045527,192.36,192.3,16.24045527]
["bitfinex","SOLUSD",1735758934937,16.24045527,192.37,192.3,16.24045527]
["bitfinex","SOLUSD",1735758935102,16.24045527,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1735758935103,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758935943,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758936102,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758937705,16.24045527,192.4,192.27,23.776884]
["bitfinex","SOLUSD",1735758937706,16.24045527,192.41,192.34,40.01733927]
["bitfinex","SOLUSD",1735758937908,12.91537793,192.44,192.34,40.01733927]
["bitfinex","SOLUSD",1735758937909,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735758938130,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758938737,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758939417,16.24045527,192.39,192.32,40.01733927]
["bitfinex","SOLUSD",1735758940240,65.3133,192.44,192.29,16.24045527]
["bitfinex","SOLUSD",1735758940241,16.24045527,192.36,192.29,16.24045527]
["bitfinex","SOLUSD",1735758940441,16.24045527,192.37,192.3,40.01733927]
["bitfinex","SOLUSD",1735758940941,16.24045527,192.38,192.31,16.24045527]
["bitfinex","SOLUSD",1735758942611,16.24045527,192.39,192.31,16.24045527]
["bitfinex","SOLUSD",1735758942817,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758943012,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758943530,16.24045527,192.38,192.3,16.24045527]
["bitfinex","SOLUSD",1735758944742,16.24045527,192.37,192.3,16.24045527]
["bitfinex","SOLUSD",1735758944918,16.24045527,192.38,192.3,16.24045527]
["bitfinex","SOLUSD",1735758945831,16.24045527,192.38,192.31,2.94577448]
["bitfinex","SOLUSD",1735758946137,16.24045527,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1735758946316,16.24045527,192.4,192.32,40.01733927]
["bitfinex","SOLUSD",1735758946518,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758946734,16.24045527,192.38,192.31,16.24045527]
["bitfinex","SOLUSD",1735758947452,16.24045527,192.38,192.32,2.95036951]
["bitfinex","SOLUSD",1735758947835,16.24045527,192.39,192.32,2.95036951]
["bitfinex","SOLUSD",1735758948352,16.24045527,192.39,192.33,2.95036951]
["bitfinex","SOLUSD",1735758949072,16.24045527,192.38,192.33,2.95036951]
["bitfinex","SOLUSD",1735758949353,16.24045527,192.35,192.34,2.95036951]
["bitfinex","SOLUSD",1735758949855,16.24045527,192.35,192.29,4.73905531]
["bitfinex","SOLUSD",1735758950050,16.24045527,192.35,192.29,6.23312386]
["bitfinex","SOLUSD",1735758950260,16.24045527,192.36,192.3,2.96198723]
["bitfinex","SOLUSD",1735758951034,16.24045527,192.36,192.31,2.96198723]
["bitfinex","SOLUSD",1735758951750,16.24045527,192.36,192.32,2.96198723]
["bitfinex","SOLUSD",1735758952368,16.24045527,192.36,192.29,16.24045527]
["bitfinex","SOLUSD",1735758952576,16.24045527,192.37,192.3,40.01733927]
["bitfinex","SOLUSD",1735758952733,16.24045527,192.42,192.34,16.24045527]
["bitfinex","SOLUSD",1735758953074,16.24045527,192.42,192.35,16.24045527]
["bitfinex","SOLUSD",1735758953239,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735758953443,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758953969,60.3478,192.47,192.38,23.95523462]
["bitfinex","SOLUSD",1735758953970,16.24045527,192.45,192.38,23.95523462]
["bitfinex","SOLUSD",1735758954644,16.24045527,192.45,192.39,7.71477935]
["bitfinex","SOLUSD",1735758955274,16.24045527,192.44,192.39,7.71477935]
["bitfinex","SOLUSD",1735758955481,16.24045527,192.44,192.4,2.96717691]
["bitfinex","SOLUSD",1735758955967,16.24045527,192.45,192.4,2.96717691]
["bitfinex","SOLUSD",1735758956166,12.86262984,192.48,192.34,6.4768]
["bitfinex","SOLUSD",1735758956167,16.24045527,192.48,192.41,16.24045527]
["bitfinex","SOLUSD",1735758956480,16.24045527,192.49,192.42,19.21077144]
["bitfinex","SOLUSD",1735758957305,16.24045527,192.49,192.43,9.2238711]
["bitfinex","SOLUSD",1735758957869,16.24045527,192.49,192.44,2.68047909]
["bitfinex","SOLUSD",1735758958073,16.24045527,192.49,192.44,4.17999838]
["bitfinex","SOLUSD",1735758958276,16.24045527,192.48,192.44,11.90435019]
["bitfinex","SOLUSD",1735758958695,16.24045527,192.47,192.44,9.2238711]
["bitfinex","SOLUSD",1735758959032,16.24045527,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735758959376,16.24045527,192.47,192.41,40.01733927]
["bitfinex","SOLUSD",1735758959584,16.24045527,192.47,192.42,2.9714852]
["bitfinex","SOLUSD",1735758960306,16.24045527,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735758960492,16.24045527,192.44,192.4,21.5132]
["bitfinex","SOLUSD",1735758960683,16.24045527,192.44,192.4,1.5132]
["bitfinex","SOLUSD",1735758961001,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735758961182,16.24045527,192.42,192.35,17.90675527]
["bitfinex","SOLUSD",1735758961382,16.24045527,192.43,192.41,2.97282447]
["bitfinex","SOLUSD",1735758961785,16.24045527,192.42,192.41,2.97282447]
["bitfinex","SOLUSD",1735758962212,16.24045527,192.42,192.35,1.6663]
["bitfinex","SOLUSD",1735758962500,16.24045527,192.4,192.35,1.6663]
["bitfinex","SOLUSD",1735758962701,16.24045527,192.38,192.31,16.24045527]
["bitfinex","SOLUSD",1735758962917,6.163,192.45,192.36,2.97532168]
["bitfinex","SOLUSD",1735758962918,16.24045527,192.39,192.36,2.97532168]
["bitfinex","SOLUSD",1735758963731,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758963937,16.24045527,192.41,192.34,16.24045527]
["bitfinex","SOLUSD",1735758964095,16.24045527,192.4,192.34,16.24045527]
["bitfinex","SOLUSD",1735758964299,16.24045527,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1735758964496,16.24045527,192.4,192.33,40.01733927]
["bitfinex","SOLUSD",1735758964797,16.24045527,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735758964992,16.24045527,192.38,192.31,16.24045527]
["bitfinex","SOLUSD",1735758965197,16.24045527,192.38,192.31,40.01733927]
["bitfinex","SOLUSD",1735758965438,16.24045527,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735758965601,16.24045527,192.38,192.32,26.75295688]
["bitfinex","SOLUSD",1735758966567,16.24045527,192.36,192.3,1.6663]
["bitfinex","SOLUSD",1735758967327,16.24045527,192.37,192.3,17.90675527]
["bitfinex","SOLUSD",1735758967536,16.24045527,192.36,192.3,1.6663]
["bitfinex","SOLUSD",1735758969441,16.24045527,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735758970039,16.24045527,192.38,192.31,40.01733927]
["bitfinex","SOLUSD",1735758971169,16.24045527,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735758971369,16.24045527,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735758972658,16.24045527,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735758973667,16.24045527,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735758975761,16.24045527,192.38,192.31,40.01733927]
["bitfinex","SOLUSD",1735758977439,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758978360,16.24045527,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735758978767,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758979573,58.8,192.43,192.32,40.01733927]
["bitfinex","SOLUSD",1735758979574,16.24045527,192.39,192.32,40.01733927]
["bitfinex","SOLUSD",1735758980066,16.24045527,192.38,192.31,16.24045527]
["bitfinex","SOLUSD",1735758980230,16.24045527,192.37,192.3,1.6663]
["bitfinex","SOLUSD",1735758980437,16.24045527,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735758980662,16.24045527,192.37,192.31,26.75540388]
["bitfinex","SOLUSD",1735758981370,16.24045527,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1735758982561,16.24045527,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1735758982753,16.24045527,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1735758983449,16.24045527,192.36,192.32,2.97805754]
["bitfinex","SOLUSD",1735758984076,16.24045527,192.36,192.3,1.6663]
["bitfinex","SOLUSD",1735758984974,16.24045527,192.32,192.25,22.54395894]
["bitfinex","SOLUSD",1735758985277,16.24045527,192.32,192.26,1.50359546]
["bitfinex","SOLUSD",1735758985503,16.24045527,192.32,192.26,9.25050152]
["bitfinex","SOLUSD",1735758985796,16.24045527,192.34,192.27,40.01733927]
["bitfinex","SOLUSD",1735758985979,16.24045527,192.34,192.27,44.50083712]
["bitfinex","SOLUSD",1735758986503,16.24045527,192.34,192.28,16.24045527]
["bitfinex","SOLUSD",1735758986793,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758987001,16.24045527,192.38,192.31,16.24045527]
["bitfinex","SOLUSD",1735758987467,16.24045527,192.36,192.29,16.24045527]
["bitfinex","SOLUSD",1735758988106,16.24045527,192.35,192.3,2.97827766]
["bitfinex","SOLUSD",1735758988896,16.24045527,192.36,192.29,36.24045527]
["bitfinex","SOLUSD",1735758989115,16.24045527,192.36,192.29,16.24045527]
["bitfinex","SOLUSD",1735758989403,16.24045527,192.33,192.26,36.24045527]
["bitfinex","SOLUSD",1735758989564,16.24045527,192.33,192.27,4.76602521]
["bitfinex","SOLUSD",1735758989772,16.24045527,192.33,192.27,6.26928274]
["bitfinex","SOLUSD",1735758990094,16.24045527,192.34,192.27,22.50973801]
["bitfinex","SOLUSD",1735758990289,16.24045527,192.34,192.28,2.97950234]
["bitfinex","SOLUSD",1735758990489,16.24045527,192.33,192.28,2.97950234]
["bitfinex","SOLUSD",1735758990663,16.24045527,192.34,192.28,2.97950234]
["bitfinex","SOLUSD",1735758990861,16.24045527,192.34,192.27,16.24045527]
["bitfinex","SOLUSD",1735758991397,7.7975,192.37,192.27,16.24045527]
["bitfinex","SOLUSD",1735758991702,16.24045527,192.35,192.29,16.24045527]
["bitfinex","SOLUSD",1735758992374,16.24045527,192.35,192.28,42.99625475]
["bitfinex","SOLUSD",1735758992701,16.24045527,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1735758993301,16.24045527,192.32,192.26,20.0]
["bitfinex","SOLUSD",1735758993502,16.24045527,192.32,192.25,17.77695527]
["bitfinex","SOLUSD",1735758993683,16.24045527,192.34,192.27,40.01733927]
["bitfinex","SOLUSD",1735758995111,16.24045527,192.35,192.27,40.01733927]
["bitfinex","SOLUSD",1735758995517,16.24045527,192.34,192.27,40.01733927]
["bitfinex","SOLUSD",1735758995720,65.26055191,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758995721,16.24045527,192.39,192.32,16.24045527]
["bitfinex","SOLUSD",1735758996393,16.24045527,192.4,192.33,16.24045527]
["bitfinex","SOLUSD",1735758997523,16.24045527,192.43,192.35,16.24045527]
["bitfinex","SOLUSD",1735758998521,16.24045527,192.42,192.35,16.24045527]
["bitfinex","SOLUSD",1735758998684,6.40207793,192.44,192.38,16.24045527]
["bitfinex","SOLUSD",1735758999005,16.24045527,192.45,192.38,16.24045527]
["bitfinex","SOLUSD",1735758999386,9.4593,192.48,192.37,16.24045527]
["bitfinex","SOLUSD",1735758999387,16.24045527,192.44,192.37,16.24045527]
["bitfinex","SOLUSD",1735759000717,16.24045527,192.43,192.36,17.74176615]
["bitfinex","SOLUSD",1735759001197,16.24045527,192.43,192.36,40.01733927]
["bitfinex","SOLUSD",1735759001399,16.24045527,192.44,192.37,40.01733927]
["bitfinex","SOLUSD",1735759003313,16.24045527,192.44,192.36,16.24045527]
["bitfinex","SOLUSD",1735759003615,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735759005923,16.24045527,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735759006506,16.24045527,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735759007728,16.24045527,192.42,192.36,20.0]
["bitfinex","SOLUSD",1735759007936,16.24045527,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735759011859,16.24045527,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1735759012637,16.24045527,192.41,192.37,23.776884]
["bitfinex","SOLUSD",1735759012839,16.24045527,192.39,192.33,1.5246]
["bitfinex","SOLUSD",1735759013132,16.24045527,192.38,192.34,25.28073971]
["bitfinex","SOLUSD",1735759013523,16.24045527,192.38,192.34,28.26071911]
["bitfinex","SOLUSD",1735759013721,16.24045527,192.37,192.34,4.48383511]
["bitfinex","SOLUSD",1735759013929,16.24045527,192.38,192.34,2.9799794]
["bitfinex","SOLUSD",1735759014125,16.24045527,192.38,192.33,1.5246]
["bitfinex","SOLUSD",1735759014326,16.24045527,192.37,192.33,1.5246]
["bitfinex","SOLUSD",1735759015337,16.24045527,192.38,192.33,1.5246]
["bitfinex","SOLUSD",1735759015516,16.24045527,192.39,192.33,1.5246]
["bitfinex","SOLUSD",1735759015836,16.24045527,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1735759016013,16.24045527,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735759018141,16.24045527,192.41,192.34,40.01733927]
["bitfinex","SOLUSD",1735759019155,16.24045527,192.42,192.35,16.24045527]
["bitfinex","SOLUSD",1735759019450,16.24045527,192.41,192.34,40.01733927]
["bitfinex","SOLUSD",1735759020211,16.24045527,192.42,192.35,16.24045527]
["bitfinex","SOLUSD",1735759020417,16.24045527,192.43,192.36,16.24045527]
["bitfinex","SOLUSD",1735759020650,16.24045527,192.42,192.35,16.24045527]
["bitfinex","SOLUSD",1735759020838,16.24045527,192.41,192.35,23.776884]
["bitfinex","SOLUSD",1735759021043,16.24045527,192.4,192.33,17.76505527]
["bitfinex","SOLUSD",1735759021236,16.24045527,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735759021541,16.24045527,192.4,192.34,26.76008375]
["bitfinex","SOLUSD",1735759022152,16.24045527,192.4,192.33,17.76505527]
["bitfinex","SOLUSD",1735759022318,16.24045527,192.38,192.33,1.5246]
["bitfinex","SOLUSD",1735759024247,16.24045527,192.38,192.31,22.87905527]
["bitfinex","SOLUSD",1735759024248,16.24045527,192.36,192.3,16.24045527]
["bitfinex","SOLUSD",1735759024554,16.24045527,192.34,192.29,1.6586]
["bitfinex","SOLUSD",1735759024751,16.24045527,192.34,192.31,1.50604344]
["bitfinex","SOLUSD",1735759025120,16.24045527,192.33,192.31,1.50604344]
["bitfinex","SOLUSD",1735759025317,16.24045527,192.32,192.31,1.50604344]
["bitfinex","SOLUSD",1735759025528,16.24045527,192.33,192.3,4.77478708]
["bitfinex","SOLUSD",1735759026327,16.24045527,192.32,192.3,4.77478708]
["bitfinex","SOLUSD",1735759026534,16.24045527,192.32,192.25,17.89905527]
["bitfinex","SOLUSD",1735759026742,16.24045527,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735759027134,16.24045527,192.32,192.27,2.98760824]
["bitfinex","SOLUSD",1735759027665,16.24045527,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1735759028733,16.24045527,192.32,192.25,17.89905527]
["bitfinex","SOLUSD",1735759029240,16.24045527,192.32,192.26,28.27236871]
["bitfinex","SOLUSD",1735759029843,16.24045527,192.32,192.26,26.76463667]
["bitfinex","SOLUSD",1735759030049,16.24045527,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1735759030847,16.24045527,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1735759031424,16.24045527,192.33,192.26,40.01733927]
["bitfinex","SOLUSD",1735759033026,16.24045527,192.32,192.25,16.24045527]
["bitfinex","SOLUSD",1735759033627,16.24045527,192.33,192.26,16.24045527]
["bitfinex","SOLUSD",1735759033958,16.24045527,192.33,192.26,19.22769244]
["bitfinex","SOLUSD",1735759034125,16.24045527,192.32,192.26,2.98723717]
["bitfinex","SOLUSD",1735759034321,10.42507726,192.32,192.26,2.98723717]
["bitfinex","SOLUSD",1735759034544,10.42507726,192.32,192.25,10.42507726]
["bitfinex","SOLUSD",1735759035140,10.42507726,192.32,192.23,4.77969999]
["bitfinex","SOLUSD",1735759035355,10.42507726,192.34,192.27,10.42507726]
["bitfinex","SOLUSD",1735759035732,10.42507726,192.35,192.28,10.42507726]
["bitfinex","SOLUSD",1735759036850,58.8,192.36,192.26,2.98590136]
["bitfinex","SOLUSD",1735759036851,10.42507726,192.36,192.29,10.42507726]
["bitfinex","SOLUSD",1735759037643,20.0,192.36,192.3,10.42507726]
["bitfinex","SOLUSD",1735759037844,30.42507726,192.36,192.29,10.42507726]
["bitfinex","SOLUSD",1735759038572,10.42507726,192.35,192.28,10.42507726]
["bitfinex","SOLUSD",1735759038750,10.42507726,192.33,192.26,10.42507726]
["bitfinex","SOLUSD",1735759039255,10.42507726,192.32,192.25,11.93202274]
["bitfinex","SOLUSD",1735759039851,10.42507726,192.32,192.25,10.42507726]
["bitfinex","SOLUSD",1735759040248,10.42507726,192.32,192.26,2.98608247]
["bitfinex","SOLUSD",1735759041161,10.42507726,192.32,192.25,10.42507726]
["bitfinex","SOLUSD",1735759041467,10.42507726,192.32,192.23,4.77738102]
["bitfinex","SOLUSD",1735759041468,10.42507726,192.31,192.23,4.77738102]
["bitfinex","SOLUSD",1735759041762,10.42507726,192.3,192.23,15.20245828]
["bitfinex","SOLUSD",1735759042060,10.42507726,192.3,192.24,4.77738102]
["bitfinex","SOLUSD",1735759042463,10.42507726,192.3,192.24,2.98538707]
["bitfinex","SOLUSD",1735759043351,10.42507726,192.3,192.23,10.42507726]
["bitfinex","SOLUSD",1735759044057,10.42507726,192.3,192.23,11.93111862]
["bitfinex","SOLUSD",1735759044257,10.42507726,192.32,192.25,10.42507726]
["bitfinex","SOLUSD",1735759045063,10.42507726,192.31,192.24,10.42507726]
["bitfinex","SOLUSD",1735759046369,10.42507726,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1735759046370,10.42507726,192.32,192.25,10.42507726]
["bitfinex","SOLUSD",1735759047173,18.07707726,192.34,192.26,10.42507726]
["bitfinex","SOLUSD",1735759048969,10.42507726,192.34,192.26,10.42507726]
["bitfinex","SOLUSD",1735759050783,12.68689121,192.36,192.28,10.42507726]
["bitfinex","SOLUSD",1735759050947,10.42507726,192.35,192.28,10.42507726]
["bitfinex","SOLUSD",1735759051481,10.42507726,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1735759051644,7.7967,192.39,192.31,10.42507726]
["bitfinex","SOLUSD",1735759051845,12.86262984,192.41,192.32,34.20196126]
["bitfinex","SOLUSD",1735759052041,10.42507726,192.4,192.33,10.42507726]
["bitfinex","SOLUSD",1735759054262,10.42507726,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1735759055158,10.42507726,192.39,192.32,10.42507726]
["bitfinex","SOLUSD",1735759055474,10.42507726,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1735759056162,10.42507726,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1735759056751,10.42507726,192.4,192.33,10.42507726]
["bitfinex","SOLUSD",1735759059173,10.42507726,192.41,192.34,10.42507726]
["bitfinex","SOLUSD",1735759059561,10.42507726,192.42,192.35,10.42507726]
["bitfinex","SOLUSD",1735759060468,10.42507726,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1735759061185,10.42507726,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1735759066581,6.46055191,192.45,192.37,23.776884]
["bitfinex","SOLUSD",1735759066800,10.42507726,192.44,192.37,34.20196126]
["bitfinex","SOLUSD",1735759067093,6.04818904,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735759067299,16.4732663,192.46,192.39,10.42507726]
["bitfinex","SOLUSD",1735759067497,10.42507726,192.48,192.41,10.42507726]
["bitfinex","SOLUSD",1735759067865,10.42507726,192.49,192.43,10.42507726]
["bitfinex","SOLUSD",1735759068090,16.88562917,192.5,192.43,10.42507726]
["bitfinex","SOLUSD",1735759069167,16.88562917,192.5,192.37,23.776884]
["bitfinex","SOLUSD",1735759069168,10.42507726,192.49,192.42,10.42507726]
["bitfinex","SOLUSD",1735759069378,10.42507726,192.48,192.41,34.20196126]
["bitfinex","SOLUSD",1735759069986,10.42507726,192.49,192.42,10.42507726]
["bitfinex","SOLUSD",1735759070293,10.42507726,192.5,192.43,35.80126126]
["bitfinex","SOLUSD",1735759070866,16.4732663,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735759071185,10.42507726,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735759071377,10.42507726,192.52,192.45,10.42507726]
["bitfinex","SOLUSD",1735759071890,10.42507726,192.51,192.44,34.20196126]
["bitfinex","SOLUSD",1735759073866,10.42507726,192.52,192.45,10.42507726]
["bitfinex","SOLUSD",1735759074071,10.42507726,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735759074273,10.42507726,192.54,192.47,34.20196126]
["bitfinex","SOLUSD",1735759074487,10.42507726,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735759075092,10.42507726,192.54,192.47,10.42507726]
["bitfinex","SOLUSD",1735759076380,10.42507726,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735759078971,10.42507726,192.58,192.51,34.20196126]
["bitfinex","SOLUSD",1735759079277,10.42507726,192.62,192.55,10.42507726]
["bitfinex","SOLUSD",1735759080571,6.04818904,192.63,192.57,23.776884]
["bitfinex","SOLUSD",1735759080895,16.4732663,192.63,192.57,23.776884]
["bitfinex","SOLUSD",1735759082090,16.4732663,192.63,192.59,23.776884]
["bitfinex","SOLUSD",1735759082091,6.04818904,192.63,192.59,23.776884]
["bitfinex","SOLUSD",1735759082299,10.42507726,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735759082592,16.88562917,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735759082969,10.42507726,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735759083382,6.46055191,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1735759083673,10.42507726,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735759084079,10.42507726,192.66,192.59,10.42507726]
["bitfinex","SOLUSD",1735759084490,10.42507726,192.64,192.58,7.9379]
["bitfinex","SOLUSD",1735759084707,10.42507726,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735759085618,10.42507726,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735759086412,7.785,192.68,192.59,23.776884]
["bitfinex","SOLUSD",1735759086413,10.42507726,192.66,192.59,34.20196126]
["bitfinex","SOLUSD",1735759086902,10.42507726,192.68,192.61,10.42507726]
["bitfinex","SOLUSD",1735759087876,10.42507726,192.68,192.59,23.776884]
["bitfinex","SOLUSD",1735759087877,10.42507726,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735759088077,10.42507726,192.7,192.63,34.20196126]
["bitfinex","SOLUSD",1735759088803,10.42507726,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735759089011,10.42507726,192.68,192.63,23.776884]
["bitfinex","SOLUSD",1735759089401,10.42507726,192.68,192.61,30.42507726]
["bitfinex","SOLUSD",1735759089592,10.42507726,192.68,192.62,43.776884]
["bitfinex","SOLUSD",1735759089789,10.42507726,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735759090209,6.46055191,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1735759090382,6.46055191,192.72,192.62,40.00375864]
["bitfinex","SOLUSD",1735759090383,16.22687464,192.69,192.62,40.00375864]
["bitfinex","SOLUSD",1735759090707,16.22687464,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1735759090901,16.22687464,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735759095606,16.22687464,192.69,192.62,40.00375864]
["bitfinex","SOLUSD",1735759095909,16.22687464,192.7,192.63,16.22687464]
["bitfinex","SOLUSD",1735759096409,16.22687464,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735759097807,14.24385191,192.72,192.58,7.9379]
["bitfinex","SOLUSD",1735759097808,16.22687464,192.65,192.58,24.16477464]
["bitfinex","SOLUSD",1735759097987,16.22687464,192.62,192.58,1.5142]
["bitfinex","SOLUSD",1735759098188,16.22687464,192.62,192.58,21.5142]
["bitfinex","SOLUSD",1735759098401,16.22687464,192.63,192.59,20.0]
["bitfinex","SOLUSD",1735759099391,16.22687464,192.63,192.6,23.776884]
["bitfinex","SOLUSD",1735759099590,16.22687464,192.62,192.55,16.22687464]
["bitfinex","SOLUSD",1735759099800,16.22687464,192.6,192.54,17.75197464]
["bitfinex","SOLUSD",1735759100003,16.22687464,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1735759100203,16.22687464,192.62,192.55,40.00375864]
["bitfinex","SOLUSD",1735759101007,16.22687464,192.62,192.55,16.22687464]
["bitfinex","SOLUSD",1735759101209,16.22687464,192.61,192.54,17.75197464]
["bitfinex","SOLUSD",1735759101404,16.22687464,192.6,192.54,1.5251]
["bitfinex","SOLUSD",1735759101610,16.22687464,192.58,192.54,1.5251]
["bitfinex","SOLUSD",1735759101803,16.22687464,192.59,192.54,1.5251]
["bitfinex","SOLUSD",1735759103198,16.22687464,192.57,192.5,40.50954964]
["bitfinex","SOLUSD",1735759103400,16.22687464,192.55,192.5,1.5251]
["bitfinex","SOLUSD",1735759103712,16.22687464,192.54,192.5,1.5251]
["bitfinex","SOLUSD",1735759104412,16.22687464,192.55,192.5,1.5251]
["bitfinex","SOLUSD",1735759104791,16.22687464,192.53,192.46,36.22687464]
["bitfinex","SOLUSD",1735759105200,16.22687464,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735759105999,16.22687464,192.53,192.46,36.22687464]
["bitfinex","SOLUSD",1735759106194,16.22687464,192.53,192.47,36.22687464]
["bitfinex","SOLUSD",1735759106621,16.22687464,192.55,192.48,40.00375864]
["bitfinex","SOLUSD",1735759107910,16.22687464,192.55,192.49,16.22687464]
["bitfinex","SOLUSD",1735759108217,16.22687464,192.55,192.48,40.00375864]
["bitfinex","SOLUSD",1735759108413,16.22687464,192.55,192.49,40.00375864]
["bitfinex","SOLUSD",1735759110023,16.22687464,192.55,192.49,16.22687464]
["bitfinex","SOLUSD",1735759110395,16.22687464,192.55,192.48,36.22687464]
["bitfinex","SOLUSD",1735759111499,16.22687464,192.56,192.49,16.22687464]
["bitfinex","SOLUSD",1735759111905,16.22687464,192.57,192.5,16.22687464]
["bitfinex","SOLUSD",1735759112106,16.22687464,192.59,192.52,16.22687464]
["bitfinex","SOLUSD",1735759112308,15.23559032,192.61,192.54,10.39493803]
["bitfinex","SOLUSD",1735759112505,10.39493803,192.62,192.55,10.39493803]
["bitfinex","SOLUSD",1735759115307,3.76966712,192.64,192.56,10.39493803]
["bitfinex","SOLUSD",1735759115601,10.39493803,192.63,192.57,10.39493803]
["bitfinex","SOLUSD",1735759115806,10.39493803,192.63,192.56,10.39493803]
["bitfinex","SOLUSD",1735759117517,10.39493803,192.62,192.56,10.39493803]
["bitfinex","SOLUSD",1735759118506,10.39493803,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735759120217,10.39493803,192.6,192.53,10.39493803]
["bitfinex","SOLUSD",1735759120763,10.39493803,192.59,192.52,30.39493803]
["bitfinex","SOLUSD",1735759120928,10.39493803,192.6,192.53,34.17182203]
["bitfinex","SOLUSD",1735759121125,10.39493803,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735759121323,10.39493803,192.63,192.56,10.39493803]
["bitfinex","SOLUSD",1735759121561,7.7865,192.64,192.55,10.39493803]
["bitfinex","SOLUSD",1735759121726,10.39493803,192.61,192.54,10.39493803]
["bitfinex","SOLUSD",1735759122051,10.39493803,192.61,192.55,23.776884]
["bitfinex","SOLUSD",1735759123057,10.39493803,192.6,192.53,10.39493803]
["bitfinex","SOLUSD",1735759123640,10.39493803,192.6,192.54,23.776884]
["bitfinex","SOLUSD",1735759124284,10.39493803,192.59,192.53,20.0]
["bitfinex","SOLUSD",1735759124625,10.39493803,192.58,192.53,20.0]
["bitfinex","SOLUSD",1735759125343,10.39493803,192.56,192.49,1.5833]
["bitfinex","SOLUSD",1735759125550,7.7877,192.62,192.48,10.39493803]
["bitfinex","SOLUSD",1735759125551,10.39493803,192.55,192.48,10.39493803]
["bitfinex","SOLUSD",1735759128180,10.39493803,192.56,192.49,10.39493803]
["bitfinex","SOLUSD",1735759128971,10.39493803,192.56,192.5,23.776884]
["bitfinex","SOLUSD",1735759129186,10.39493803,192.58,192.51,10.39493803]
["bitfinex","SOLUSD",1735759129551,10.39493803,192.59,192.52,10.39493803]
["bitfinex","SOLUSD",1735759130473,10.39493803,192.59,192.5,20.0]
["bitfinex","SOLUSD",1735759130685,10.39493803,192.58,192.51,10.39493803]
["bitfinex","SOLUSD",1735759131548,10.39493803,192.59,192.52,10.39493803]
["bitfinex","SOLUSD",1735759132473,6.04818904,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735759132665,10.39493803,192.61,192.54,10.39493803]
["bitfinex","SOLUSD",1735759133044,10.39493803,192.61,192.55,23.776884]
["bitfinex","SOLUSD",1735759133266,10.39493803,192.62,192.55,34.17182203]
["bitfinex","SOLUSD",1735759134460,10.39493803,192.63,192.56,10.39493803]
["bitfinex","SOLUSD",1735759138102,10.39493803,192.61,192.54,10.39493803]
["bitfinex","SOLUSD",1735759138295,10.39493803,192.6,192.53,13.38142912]
["bitfinex","SOLUSD",1735759138799,10.39493803,192.61,192.54,10.39493803]
["bitfinex","SOLUSD",1735759140181,10.39493803,192.6,192.53,10.39493803]
["bitfinex","SOLUSD",1735759140890,10.39493803,192.61,192.54,10.39493803]
["bitfinex","SOLUSD",1735759142389,10.39493803,192.59,192.52,34.17182203]
["bitfinex","SOLUSD",1735759142701,7.7873,192.62,192.52,34.17182203]
["bitfinex","SOLUSD",1735759142998,10.39493803,192.59,192.52,34.17182203]
["bitfinex","SOLUSD",1735759143367,10.39493803,192.57,192.5,10.39493803]
["bitfinex","SOLUSD",1735759143582,10.39493803,192.56,192.49,10.39493803]
["bitfinex","SOLUSD",1735759143869,66.5873,192.62,192.44,6.1678]
["bitfinex","SOLUSD",1735759143870,10.39493803,192.53,192.44,6.1678]
["bitfinex","SOLUSD",1735759144089,10.39493803,192.51,192.45,10.39493803]
["bitfinex","SOLUSD",1735759144396,10.39493803,192.51,192.45,9.30277063]
["bitfinex","SOLUSD",1735759144881,10.39493803,192.51,192.45,19.69770866]
["bitfinex","SOLUSD",1735759145393,10.39493803,192.51,192.46,4.50902327]
["bitfinex","SOLUSD",1735759145569,10.39493803,192.52,192.46,4.50902327]
["bitfinex","SOLUSD",1735759145974,10.39493803,192.52,192.45,10.39493803]
["bitfinex","SOLUSD",1735759146296,10.39493803,192.51,192.44,10.39493803]
["bitfinex","SOLUSD",1735759146478,10.39493803,192.51,192.45,10.39493803]
["bitfinex","SOLUSD",1735759146802,10.39493803,192.51,192.44,38.96730711]
["bitfinex","SOLUSD",1735759147366,10.39493803,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1735759147590,10.39493803,192.55,192.48,34.17182203]
["bitfinex","SOLUSD",1735759147774,10.39493803,192.55,192.49,10.39493803]
["bitfinex","SOLUSD",1735759148292,10.39493803,192.55,192.48,10.39493803]
["bitfinex","SOLUSD",1735759148501,10.39493803,192.54,192.48,10.39493803]
["bitfinex","SOLUSD",1735759148798,10.39493803,192.55,192.48,34.17182203]
["bitfinex","SOLUSD",1735759151493,10.39493803,192.56,192.5,34.17182203]
["bitfinex","SOLUSD",1735759153089,10.39493803,192.56,192.49,10.39493803]
["bitfinex","SOLUSD",1735759157314,10.39493803,192.57,192.5,10.39493803]
["bitfinex","SOLUSD",1735759158608,10.39493803,192.58,192.51,10.39493803]
["bitfinex","SOLUSD",1735759160394,16.44312707,192.59,192.53,10.39493803]
["bitfinex","SOLUSD",1735759160802,10.39493803,192.6,192.53,10.39493803]
["bitfinex","SOLUSD",1735759161499,13.08582282,192.63,192.56,10.39493803]
["bitfinex","SOLUSD",1735759161711,13.08582282,192.63,192.57,10.39493803]
["bitfinex","SOLUSD",1735759162810,10.07886712,192.67,192.59,10.39493803]
["bitfinex","SOLUSD",1735759163015,14.16460515,192.67,192.61,10.39493803]
["bitfinex","SOLUSD",1735759163333,2.69088479,192.69,192.64,23.776884]
["bitfinex","SOLUSD",1735759164304,10.39493803,192.68,192.61,10.39493803]
["bitfinex","SOLUSD",1735759165128,10.39493803,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735759165330,10.39493803,192.68,192.61,10.39493803]
["bitfinex","SOLUSD",1735759166232,10.39493803,192.66,192.59,12.01793803]
["bitfinex","SOLUSD",1735759168315,10.39493803,192.65,192.58,10.39493803]
["bitfinex","SOLUSD",1735759169393,10.39493803,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735759169527,30.39493803,192.66,192.59,34.17182203]
["bitfinex","SOLUSD",1735759169729,20.0,192.66,192.61,10.39493803]
["bitfinex","SOLUSD",1735759169933,10.39493803,192.67,192.61,10.39493803]
["bitfinex","SOLUSD",1735759170950,10.39493803,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735759172762,10.47538479,192.69,192.61,23.776884]
["bitfinex","SOLUSD",1735759172932,10.39493803,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735759173534,10.39493803,192.68,192.61,34.17182203]
["bitfinex","SOLUSD",1735759173758,10.39493803,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735759174069,10.39493803,192.71,192.64,10.39493803]
["bitfinex","SOLUSD",1735759174443,10.39493803,192.7,192.64,23.776884]
["bitfinex","SOLUSD",1735759175347,7.7833,192.72,192.62,1.534]
["bitfinex","SOLUSD",1735759176176,20.0,192.72,192.62,1.534]
["bitfinex","SOLUSD",1735759178566,34.24375191,192.73,192.62,1.534]
["bitfinex","SOLUSD",1735759179884,20.0,192.7,192.62,1.534]
["bitfinex","SOLUSD",1735759183264,20.29194095,192.73,192.62,1.534]
["bitfinex","SOLUSD",1735759183586,40.29194095,192.73,192.62,1.534]
["bitfinex","SOLUSD",1735759183794,40.29194095,192.73,192.63,23.776884]
["bitfinex","SOLUSD",1735759184091,12.50874095,192.79,192.63,23.776884]
["bitfinex","SOLUSD",1735759184295,20.0,192.76,192.63,23.776884]
["bitfinex","SOLUSD",1735759186605,20.0,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1735759188774,20.0,192.74,192.63,24.55523108]
["bitfinex","SOLUSD",1735759191584,20.0,192.75,192.63,23.776884]
["bitfinex","SOLUSD",1735759192088,20.0,192.74,192.63,20.0]
["bitfinex","SOLUSD",1735759192785,27.7828,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1735759196525,58.8,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1735759196745,66.5813,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1735759198323,7.7813,192.77,192.66,23.776884]
["bitfinex","SOLUSD",1735759199131,7.7813,192.77,192.64,43.776884]
["bitfinex","SOLUSD",1735759199323,10.37870924,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1735759199901,10.37870924,192.76,192.69,10.37870924]
["bitfinex","SOLUSD",1735759200933,7.7789,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1735759201239,10.37870924,192.8,192.74,10.37870924]
["bitfinex","SOLUSD",1735759203119,30.37870924,192.8,192.74,10.37870924]
["bitfinex","SOLUSD",1735759203317,7.7789,192.83,192.75,10.37870924]
["bitfinex","SOLUSD",1735759203537,3.98928433,192.84,192.77,10.37870924]
["bitfinex","SOLUSD",1735759203704,13.97088904,192.85,192.78,10.37870924]
["bitfinex","SOLUSD",1735759203705,6.04818904,192.85,192.78,10.37870924]
["bitfinex","SOLUSD",1735759204031,6.04818904,192.85,192.81,10.37870924]
["bitfinex","SOLUSD",1735759204220,10.37870924,192.88,192.81,10.37870924]
["bitfinex","SOLUSD",1735759204911,5.64618433,192.89,192.81,10.37870924]
["bitfinex","SOLUSD",1735759205109,10.37870924,192.87,192.81,10.37870924]
["bitfinex","SOLUSD",1735759207150,10.37870924,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1735759207306,10.37870924,192.84,192.78,1.5495]
["bitfinex","SOLUSD",1735759207500,10.37870924,192.83,192.78,1.5495]
["bitfinex","SOLUSD",1735759207723,10.37870924,192.84,192.78,1.5495]
["bitfinex","SOLUSD",1735759208041,10.37870924,192.85,192.78,11.92820924]
["bitfinex","SOLUSD",1735759208341,10.37870924,192.82,192.75,34.15559324]
["bitfinex","SOLUSD",1735759208921,10.37870924,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1735759209118,10.37870924,192.83,192.77,34.15559324]
["bitfinex","SOLUSD",1735759209341,10.37870924,192.84,192.78,10.37870924]
["bitfinex","SOLUSD",1735759210239,7.7782,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735759210240,10.37870924,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735759210607,10.37870924,192.85,192.79,34.15559324]
["bitfinex","SOLUSD",1735759211022,10.37870924,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735759211244,10.37870924,192.84,192.79,23.776884]
["bitfinex","SOLUSD",1735759211455,10.37870924,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735759212134,10.37870924,192.86,192.79,34.15559324]
["bitfinex","SOLUSD",1735759212439,10.37870924,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1735759212842,10.37870924,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1735759213254,10.37870924,192.87,192.8,10.37870924]
["bitfinex","SOLUSD",1735759213463,10.37870924,192.87,192.81,10.37870924]
["bitfinex","SOLUSD",1735759214437,10.37870924,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1735759215073,10.37870924,192.87,192.81,10.37870924]
["bitfinex","SOLUSD",1735759215559,6.04818904,192.91,192.78,1.5495]
["bitfinex","SOLUSD",1735759215560,6.04818904,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735759215771,16.42689828,192.91,192.85,34.15559324]
["bitfinex","SOLUSD",1735759216952,10.37870924,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1735759217148,10.37870924,192.9,192.83,10.37870924]
["bitfinex","SOLUSD",1735759217351,16.42689828,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1735759217656,6.04818904,192.91,192.85,34.15559324]
["bitfinex","SOLUSD",1735759217868,10.37870924,192.92,192.85,34.15559324]
["bitfinex","SOLUSD",1735759218165,10.37870924,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1735759219067,10.03747337,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1735759219254,10.37870924,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1735759219768,10.37870924,192.93,192.87,34.15559324]
["bitfinex","SOLUSD",1735759220163,10.37870924,192.94,192.87,34.15559324]
["bitfinex","SOLUSD",1735759220833,20.41618261,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1735759221035,10.37870924,192.95,192.89,10.37870924]
["bitfinex","SOLUSD",1735759222034,10.37870924,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1735759222237,6.2964,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1735759222238,30.37870924,192.96,192.89,34.15559324]
["bitfinex","SOLUSD",1735759223432,10.37870924,192.96,192.9,10.37870924]
["bitfinex","SOLUSD",1735759223639,10.37870924,192.97,192.91,23.776884]
["bitfinex","SOLUSD",1735759224883,10.37870924,192.95,192.88,10.37870924]
["bitfinex","SOLUSD",1735759225046,10.37870924,192.94,192.87,30.37870924]
["bitfinex","SOLUSD",1735759225374,10.37870924,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1735759225896,10.37870924,192.95,192.88,34.15559324]
["bitfinex","SOLUSD",1735759226179,10.37870924,192.93,192.86,1.6164]
["bitfinex","SOLUSD",1735759226361,10.37870924,192.91,192.86,1.6164]
["bitfinex","SOLUSD",1735759226685,10.37870924,192.92,192.86,1.6164]
["bitfinex","SOLUSD",1735759228086,10.37870924,192.91,192.84,10.37870924]
["bitfinex","SOLUSD",1735759228379,10.37870924,192.89,192.82,12.00760924]
["bitfinex","SOLUSD",1735759228688,10.37870924,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1735759229178,7.7758,192.91,192.82,1.6289]
["bitfinex","SOLUSD",1735759229348,10.37870924,192.86,192.77,1.6289]
["bitfinex","SOLUSD",1735759229549,10.37870924,192.85,192.79,10.37870924]
["bitfinex","SOLUSD",1735759229984,10.37870924,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1735759230456,16.19950548,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1735759230883,16.19950548,192.85,192.79,16.19950548]
["bitfinex","SOLUSD",1735759231074,16.19950548,192.85,192.78,16.19950548]
["bitfinex","SOLUSD",1735759231289,16.19950548,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1735759231452,16.19950548,192.85,192.78,16.19950548]
["bitfinex","SOLUSD",1735759231871,16.19950548,192.85,192.78,39.97638948]
["bitfinex","SOLUSD",1735759232476,16.19950548,192.85,192.78,16.19950548]
["bitfinex","SOLUSD",1735759232764,16.19950548,192.85,192.78,39.97638948]
["bitfinex","SOLUSD",1735759234858,16.19950548,192.86,192.79,39.97638948]
["bitfinex","SOLUSD",1735759235562,23.97630548,192.88,192.81,16.19950548]
["bitfinex","SOLUSD",1735759236258,16.19950548,192.86,192.79,16.19950548]
["bitfinex","SOLUSD",1735759237582,16.19950548,192.85,192.79,16.19950548]
["bitfinex","SOLUSD",1735759239390,16.19950548,192.83,192.77,1.6289]
["bitfinex","SOLUSD",1735759240193,16.19950548,192.84,192.77,17.82840548]
["bitfinex","SOLUSD",1735759244305,16.19950548,192.83,192.77,1.6289]
["bitfinex","SOLUSD",1735759244693,16.19950548,192.84,192.77,17.82840548]
["bitfinex","SOLUSD",1735759246083,16.19950548,192.81,192.74,16.19950548]
["bitfinex","SOLUSD",1735759246415,16.19950548,192.8,192.73,16.19950548]
["bitfinex","SOLUSD",1735759246588,16.19950548,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735759247384,16.19950548,192.8,192.73,16.19950548]
["bitfinex","SOLUSD",1735759247582,16.19950548,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735759247794,7.7796,192.82,192.73,16.19950548]
["bitfinex","SOLUSD",1735759247795,16.19950548,192.79,192.73,16.19950548]
["bitfinex","SOLUSD",1735759248105,16.19950548,192.78,192.72,1.6295]
["bitfinex","SOLUSD",1735759248816,16.19950548,192.77,192.72,1.6295]
["bitfinex","SOLUSD",1735759249010,16.19950548,192.76,192.7,16.19950548]
["bitfinex","SOLUSD",1735759250229,10.37763414,192.76,192.7,10.37763414]
["bitfinex","SOLUSD",1735759251043,10.37763414,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1735759251342,20.0,192.76,192.7,10.37763414]
["bitfinex","SOLUSD",1735759251525,30.37763414,192.76,192.69,34.15451814]
["bitfinex","SOLUSD",1735759253144,10.37763414,192.75,192.68,12.00713414]
["bitfinex","SOLUSD",1735759253443,10.37763414,192.74,192.68,1.6295]
["bitfinex","SOLUSD",1735759253641,7.7816,192.77,192.68,1.6295]
["bitfinex","SOLUSD",1735759253642,10.37763414,192.73,192.68,1.6295]
["bitfinex","SOLUSD",1735759253815,10.37763414,192.72,192.65,10.37763414]
["bitfinex","SOLUSD",1735759254637,10.37763414,192.72,192.63,1.6295]
["bitfinex","SOLUSD",1735759254814,10.37763414,192.71,192.64,34.15451814]
["bitfinex","SOLUSD",1735759255828,10.37763414,192.71,192.64,10.37763414]
["bitfinex","SOLUSD",1735759256021,10.37763414,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735759256340,10.37763414,192.72,192.66,10.37763414]
["bitfinex","SOLUSD",1735759257817,10.37763414,192.73,192.66,10.37763414]
["bitfinex","SOLUSD",1735759258716,30.37763414,192.74,192.68,10.37763414]
["bitfinex","SOLUSD",1735759259042,11.77058433,192.77,192.67,23.776884]
["bitfinex","SOLUSD",1735759259043,22.14821847,192.77,192.7,10.37763414]
["bitfinex","SOLUSD",1735759259347,10.37763414,192.75,192.69,10.37763414]
["bitfinex","SOLUSD",1735759259555,30.37763414,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1735759259849,30.37763414,192.74,192.68,10.37763414]
["bitfinex","SOLUSD",1735759260449,30.37763414,192.74,192.64,43.776884]
["bitfinex","SOLUSD",1735759260450,10.37763414,192.76,192.69,10.37763414]
["bitfinex","SOLUSD",1735759261524,10.37763414,192.75,192.69,10.37763414]
["bitfinex","SOLUSD",1735759261842,10.37763414,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1735759263015,10.37763414,192.75,192.68,10.37763414]
["bitfinex","SOLUSD",1735759263220,10.37763414,192.73,192.66,10.37763414]
["bitfinex","SOLUSD",1735759263424,20.0,192.76,192.67,23.776884]
["bitfinex","SOLUSD",1735759263619,10.37763414,192.74,192.67,34.15451814]
["bitfinex","SOLUSD",1735759263825,10.37763414,192.75,192.68,10.37763414]
["bitfinex","SOLUSD",1735759264255,10.37763414,192.74,192.67,10.37763414]
["bitfinex","SOLUSD",1735759264652,10.37763414,192.73,192.67,10.37763414]
["bitfinex","SOLUSD",1735759265356,10.37763414,192.73,192.64,23.776884]
["bitfinex","SOLUSD",1735759265558,10.37763414,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735759266549,10.37763414,192.72,192.65,10.37763414]
["bitfinex","SOLUSD",1735759268246,10.37763414,192.72,192.64,23.776884]
["bitfinex","SOLUSD",1735759268447,10.37763414,192.72,192.65,10.37763414]
["bitfinex","SOLUSD",1735759270160,7.782,192.76,192.67,10.37763414]
["bitfinex","SOLUSD",1735759270347,10.37763414,192.76,192.69,10.37763414]
["bitfinex","SOLUSD",1735759270954,10.37763414,192.76,192.68,34.15451814]
["bitfinex","SOLUSD",1735759270955,10.37763414,192.75,192.68,34.15451814]
["bitfinex","SOLUSD",1735759271538,9.87763414,192.75,192.68,34.15451814]
["bitfinex","SOLUSD",1735759273981,9.87763414,192.75,192.68,10.37763414]
["bitfinex","SOLUSD",1735759274162,10.37763414,192.72,192.65,10.37763414]
["bitfinex","SOLUSD",1735759274456,10.37763414,192.71,192.64,13.34791065]
["bitfinex","SOLUSD",1735759274629,10.37763414,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735759274831,20.0,192.72,192.66,10.37763414]
["bitfinex","SOLUSD",1735759276666,20.0,192.72,192.67,10.37763414]
["bitfinex","SOLUSD",1735759276845,20.29084095,192.75,192.68,10.37763414]
["bitfinex","SOLUSD",1735759277042,30.66847509,192.75,192.68,10.37763414]
["bitfinex","SOLUSD",1735759277251,10.37763414,192.74,192.67,10.37763414]
["bitfinex","SOLUSD",1735759282765,10.37763414,192.72,192.65,10.37763414]
["bitfinex","SOLUSD",1735759283071,10.37763414,192.71,192.64,10.37763414]
["bitfinex","SOLUSD",1735759283449,10.37763414,192.71,192.64,34.15451814]
["bitfinex","SOLUSD",1735759283892,10.37763414,192.7,192.63,12.00713414]
["bitfinex","SOLUSD",1735759284179,10.37763414,192.69,192.63,1.6295]
["bitfinex","SOLUSD",1735759285073,29.39448904,192.75,192.63,12.00713414]
["bitfinex","SOLUSD",1735759285074,10.37763414,192.7,192.63,12.00713414]
["bitfinex","SOLUSD",1735759287160,10.37763414,192.69,192.63,1.6295]
["bitfinex","SOLUSD",1735759287773,10.37763414,192.66,192.59,1.5061]
["bitfinex","SOLUSD",1735759288076,10.37763414,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735759288872,30.37763414,192.67,192.6,34.15451814]
["bitfinex","SOLUSD",1735759291057,10.37763414,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1735759291977,10.37763414,192.66,192.59,11.88373414]
["bitfinex","SOLUSD",1735759292155,10.37763414,192.65,192.59,1.5061]
["bitfinex","SOLUSD",1735759293886,10.37763414,192.66,192.59,11.88373414]
["bitfinex","SOLUSD",1735759295162,10.37763414,192.64,192.59,1.5061]
["bitfinex","SOLUSD",1735759295774,10.37763414,192.65,192.59,1.5061]
["bitfinex","SOLUSD",1735759295986,10.37763414,192.65,192.59,11.88373414]
["bitfinex","SOLUSD",1735759296291,10.37763414,192.65,192.6,13.686607]
["bitfinex","SOLUSD",1735759298088,10.37763414,192.63,192.6,13.686607]
["bitfinex","SOLUSD",1735759298275,10.37763414,192.61,192.6,13.686607]
["bitfinex","SOLUSD",1735759299590,10.37763414,192.61,192.6,11.016407]
["bitfinex","SOLUSD",1735759299760,10.37763414,192.61,192.6,2.377407]
["bitfinex","SOLUSD",1735759300084,51.8881707,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759300257,59.6758707,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759300457,70.88947181,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759300911,19.00130111,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759301092,11.21360111,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759301292,16.42582318,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759302408,6.79891207,192.66,192.6,7e-06]
["bitfinex","SOLUSD",1735759302409,10.37763414,192.63,192.6,7e-06]
["bitfinex","SOLUSD",1735759303278,10.37763414,192.62,192.6,7e-06]
["bitfinex","SOLUSD",1735759303502,10.37763414,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759304091,10.37763414,192.62,192.6,7e-06]
["bitfinex","SOLUSD",1735759308294,30.37763414,192.63,192.6,7e-06]
["bitfinex","SOLUSD",1735759309116,10.37763414,192.62,192.6,7e-06]
["bitfinex","SOLUSD",1735759309507,30.37763414,192.63,192.6,7e-06]
["bitfinex","SOLUSD",1735759309819,5.16541207,192.66,192.6,7e-06]
["bitfinex","SOLUSD",1735759310006,10.37763414,192.66,192.6,7e-06]
["bitfinex","SOLUSD",1735759311323,78.13350111,192.71,192.61,10.37763414]
["bitfinex","SOLUSD",1735759311540,10.37763414,192.68,192.61,10.37763414]
["bitfinex","SOLUSD",1735759312529,10.37763414,192.67,192.6,10.37764114]
["bitfinex","SOLUSD",1735759313416,10.37763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759313621,10.37763414,192.7,192.63,10.37763414]
["bitfinex","SOLUSD",1735759313804,10.37763414,192.7,192.64,1.6309]
["bitfinex","SOLUSD",1735759315234,10.37763414,192.69,192.64,1.6309]
["bitfinex","SOLUSD",1735759315406,10.37763414,192.7,192.64,1.6309]
["bitfinex","SOLUSD",1735759315928,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759316319,10.37763414,192.73,192.66,10.37763414]
["bitfinex","SOLUSD",1735759317229,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759317453,10.37763414,192.72,192.66,10.37763414]
["bitfinex","SOLUSD",1735759318149,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759318444,10.37763414,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1735759319544,10.37763414,192.7,192.65,23.776884]
["bitfinex","SOLUSD",1735759321637,18.99405221,192.75,192.65,34.15451814]
["bitfinex","SOLUSD",1735759321950,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759322632,10.37763414,192.72,192.65,33.86243654]
["bitfinex","SOLUSD",1735759324030,10.37763414,192.72,192.66,10.37763414]
["bitfinex","SOLUSD",1735759324745,10.37763414,192.72,192.67,23.776884]
["bitfinex","SOLUSD",1735759329447,10.37763414,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735759331255,10.37763414,192.73,192.67,10.37763414]
["bitfinex","SOLUSD",1735759331559,10.37763414,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735759332152,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759333350,112.81928877,192.8,192.64,12.00853414]
["bitfinex","SOLUSD",1735759333351,10.37763414,192.71,192.64,12.00853414]
["bitfinex","SOLUSD",1735759333525,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759334955,10.37763414,192.71,192.65,34.15451814]
["bitfinex","SOLUSD",1735759335857,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759336758,10.37763414,192.71,192.65,34.15451814]
["bitfinex","SOLUSD",1735759337641,10.37763414,192.72,192.65,34.15451814]
["bitfinex","SOLUSD",1735759338786,10.37763414,192.73,192.66,10.37763414]
["bitfinex","SOLUSD",1735759339393,10.37763414,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735759339684,10.37763414,192.74,192.67,10.37763414]
["bitfinex","SOLUSD",1735759344693,10.37763414,192.73,192.67,10.37763414]
["bitfinex","SOLUSD",1735759348995,10.37763414,192.74,192.67,10.37763414]
["bitfinex","SOLUSD",1735759349498,6.4837,192.79,192.64,12.00853414]
["bitfinex","SOLUSD",1735759349499,10.37763414,192.7,192.64,12.00853414]
["bitfinex","SOLUSD",1735759349673,10.37763414,192.7,192.64,1.6309]
["bitfinex","SOLUSD",1735759350380,10.37763414,192.72,192.67,23.776884]
["bitfinex","SOLUSD",1735759350784,10.37763414,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735759351274,10.37763414,192.72,192.67,23.776884]
["bitfinex","SOLUSD",1735759351698,10.37763414,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1735759352409,10.37763414,192.7,192.64,1.6309]
["bitfinex","SOLUSD",1735759352900,78.2511,192.79,192.64,1.6309]
["bitfinex","SOLUSD",1735759352901,10.37763414,192.68,192.64,1.6309]
["bitfinex","SOLUSD",1735759353197,10.37763414,192.66,192.6,1.506607]
["bitfinex","SOLUSD",1735759353582,10.37763414,192.66,192.61,1.5113634]
["bitfinex","SOLUSD",1735759353893,10.37763414,192.66,192.61,9.29841716]
["bitfinex","SOLUSD",1735759354219,6.4868,192.7,192.61,9.29841716]
["bitfinex","SOLUSD",1735759354369,10.37763414,192.67,192.62,1.5113634]
["bitfinex","SOLUSD",1735759354866,10.37763414,192.67,192.62,2.99497391]
["bitfinex","SOLUSD",1735759355463,10.37763414,192.67,192.6,11.88424114]
["bitfinex","SOLUSD",1735759355464,10.37763414,192.67,192.63,2.99497391]
["bitfinex","SOLUSD",1735759356091,10.37763414,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735759357099,10.37763414,192.67,192.62,4.5104156]
["bitfinex","SOLUSD",1735759357290,10.37763414,192.69,192.62,14.88804974]
["bitfinex","SOLUSD",1735759357599,10.37763414,192.68,192.62,4.5104156]
["bitfinex","SOLUSD",1735759357897,10.37763414,192.68,192.63,2.99771087]
["bitfinex","SOLUSD",1735759358385,10.37763414,192.68,192.61,34.15451814]
["bitfinex","SOLUSD",1735759359199,10.37763414,192.68,192.62,2.99930385]
["bitfinex","SOLUSD",1735759359383,10.37763414,192.68,192.62,4.51275758]
["bitfinex","SOLUSD",1735759359703,10.37763414,192.67,192.62,4.51275758]
["bitfinex","SOLUSD",1735759360000,10.37763414,192.67,192.63,2.99930385]
["bitfinex","SOLUSD",1735759360495,10.37763414,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1735759361008,10.37763414,192.66,192.6,11.88424114]
["bitfinex","SOLUSD",1735759361311,10.37763414,192.64,192.6,1.506607]
["bitfinex","SOLUSD",1735759361499,20.0,192.67,192.62,2.99985626]
["bitfinex","SOLUSD",1735759361701,18.0,192.67,192.62,2.99985626]
["bitfinex","SOLUSD",1735759362201,18.0,192.67,192.6,7e-06]
["bitfinex","SOLUSD",1735759362399,10.37763414,192.62,192.6,7e-06]
["bitfinex","SOLUSD",1735759362782,10.37763414,192.63,192.6,7e-06]
["bitfinex","SOLUSD",1735759363621,58.8,192.71,192.6,7e-06]
["bitfinex","SOLUSD",1735759363622,6.4867,192.71,192.6,7e-06]
["bitfinex","SOLUSD",1735759363917,10.37763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759364517,10.37763414,192.68,192.61,10.37763414]
["bitfinex","SOLUSD",1735759367714,10.37763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759368096,10.37763414,192.66,192.6,7e-06]
["bitfinex","SOLUSD",1735759368299,10.37763414,192.63,192.6,7e-06]
["bitfinex","SOLUSD",1735759368517,10.37763414,192.63,192.61,2.99427353]
["bitfinex","SOLUSD",1735759369316,10.37763414,192.63,192.6,7e-06]
["bitfinex","SOLUSD",1735759369513,10.37763414,192.62,192.6,7e-06]
["bitfinex","SOLUSD",1735759370402,10.37763414,192.64,192.6,7e-06]
["bitfinex","SOLUSD",1735759373195,6.4861,192.72,192.61,10.37763414]
["bitfinex","SOLUSD",1735759373405,10.37763414,192.68,192.61,10.37763414]
["bitfinex","SOLUSD",1735759373823,10.37763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759374807,10.37763414,192.68,192.61,10.37763414]
["bitfinex","SOLUSD",1735759376122,10.37763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759376321,10.37763414,192.68,192.61,10.37763414]
["bitfinex","SOLUSD",1735759377011,6.4861,192.72,192.6,7e-06]
["bitfinex","SOLUSD",1735759377012,10.37763414,192.65,192.6,7e-06]
["bitfinex","SOLUSD",1735759377223,10.37763414,192.64,192.6,7e-06]
["bitfinex","SOLUSD",1735759382924,10.37763414,192.64,192.6,7e-06]
["bitfinex","SOLUSD",1735759383221,10.37763414,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759384319,20.0,192.62,192.6,7e-06]
["bitfinex","SOLUSD",1735759384517,10.37763414,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759386535,16.86733414,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759386834,88.20294374,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759387034,102.28680691,192.61,192.6,7e-06]
["bitfinex","SOLUSD",1735759387336,102.28680691,192.61,192.49,7.92142877]
["bitfinex","SOLUSD",1735759387337,10.37763414,192.53,192.49,3.12388617]
["bitfinex","SOLUSD",1735759387503,10.37763414,192.53,192.49,1.6099]
["bitfinex","SOLUSD",1735759388337,10.37763414,192.52,192.49,1.6099]
["bitfinex","SOLUSD",1735759389304,10.37763414,192.52,192.47,4.79565195]
["bitfinex","SOLUSD",1735759389604,10.37763414,192.52,192.46,30.37763414]
["bitfinex","SOLUSD",1735759390234,10.37763414,192.52,192.47,2.99750513]
["bitfinex","SOLUSD",1735759390836,10.37763414,192.57,192.51,10.37763414]
["bitfinex","SOLUSD",1735759391044,10.37763414,192.58,192.51,10.37763414]
["bitfinex","SOLUSD",1735759391345,10.37763414,192.57,192.51,10.37763414]
["bitfinex","SOLUSD",1735759391561,10.37763414,192.56,192.5,10.37763414]
["bitfinex","SOLUSD",1735759392548,10.37763414,192.54,192.48,10.37763414]
["bitfinex","SOLUSD",1735759393050,10.37763414,192.55,192.48,10.37763414]
["bitfinex","SOLUSD",1735759393921,10.37763414,192.52,192.45,16.78029934]
["bitfinex","SOLUSD",1735759394719,10.37763414,192.52,192.46,4.50765577]
["bitfinex","SOLUSD",1735759394931,10.37763414,192.5,192.46,4.50765577]
["bitfinex","SOLUSD",1735759395325,10.37763414,192.5,192.46,2.99515377]
["bitfinex","SOLUSD",1735759395531,10.37763414,192.5,192.47,2.99515377]
["bitfinex","SOLUSD",1735759395736,10.37763414,192.48,192.47,2.99515377]
["bitfinex","SOLUSD",1735759396523,10.37763414,192.5,192.44,10.37763414]
["bitfinex","SOLUSD",1735759396724,10.37763414,192.51,192.45,10.37763414]
["bitfinex","SOLUSD",1735759396941,20.0,192.51,192.46,10.37763414]
["bitfinex","SOLUSD",1735759397242,10.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759397622,10.37763414,192.54,192.47,10.37763414]
["bitfinex","SOLUSD",1735759398824,10.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759399443,10.37763414,192.52,192.46,10.37763414]
["bitfinex","SOLUSD",1735759400342,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759402726,10.37763414,192.5,192.43,10.37763414]
["bitfinex","SOLUSD",1735759403637,10.37763414,192.49,192.42,12.00383414]
["bitfinex","SOLUSD",1735759403849,10.37763414,192.5,192.43,10.37763414]
["bitfinex","SOLUSD",1735759405339,10.37763414,192.49,192.42,12.00383414]
["bitfinex","SOLUSD",1735759406951,10.37763414,192.47,192.42,1.6262]
["bitfinex","SOLUSD",1735759407140,10.37763414,192.45,192.42,1.6262]
["bitfinex","SOLUSD",1735759408253,10.37763414,192.45,192.38,11.97403414]
["bitfinex","SOLUSD",1735759408444,10.37763414,192.43,192.38,1.5964]
["bitfinex","SOLUSD",1735759409133,10.37763414,192.44,192.38,1.5964]
["bitfinex","SOLUSD",1735759410855,10.37763414,192.43,192.38,1.5964]
["bitfinex","SOLUSD",1735759412742,10.37763414,192.45,192.38,11.97403414]
["bitfinex","SOLUSD",1735759412942,30.37763414,192.46,192.39,10.37763414]
["bitfinex","SOLUSD",1735759413149,10.37763414,192.46,192.39,10.37763414]
["bitfinex","SOLUSD",1735759413659,10.37763414,192.47,192.4,10.37763414]
["bitfinex","SOLUSD",1735759414255,10.37763414,192.46,192.39,10.37763414]
["bitfinex","SOLUSD",1735759416860,10.37763414,192.46,192.39,7.87763414]
["bitfinex","SOLUSD",1735759417062,58.8,192.5,192.39,7.87763414]
["bitfinex","SOLUSD",1735759417250,10.37763414,192.46,192.39,7.87763414]
["bitfinex","SOLUSD",1735759419365,10.37763414,192.45,192.38,11.97403414]
["bitfinex","SOLUSD",1735759419865,10.37763414,192.43,192.38,1.5964]
["bitfinex","SOLUSD",1735759420662,10.37763414,192.42,192.38,1.5964]
["bitfinex","SOLUSD",1735759422540,30.271584,192.47,192.34,10.37763414]
["bitfinex","SOLUSD",1735759422541,10.37763414,192.41,192.34,10.37763414]
["bitfinex","SOLUSD",1735759423256,10.37763414,192.4,192.33,10.37763414]
["bitfinex","SOLUSD",1735759423448,10.37763414,192.39,192.32,11.97403414]
["bitfinex","SOLUSD",1735759426751,10.37763414,192.4,192.33,10.37763414]
["bitfinex","SOLUSD",1735759427179,10.37763414,192.4,192.33,9.87763414]
["bitfinex","SOLUSD",1735759429474,10.37763414,192.4,192.32,1.5964]
["bitfinex","SOLUSD",1735759429475,10.37763414,192.39,192.32,11.97403414]
["bitfinex","SOLUSD",1735759431078,10.37763414,192.4,192.33,10.37763414]
["bitfinex","SOLUSD",1735759431269,58.8,192.42,192.35,10.37763414]
["bitfinex","SOLUSD",1735759431470,10.37763414,192.41,192.35,10.37763414]
["bitfinex","SOLUSD",1735759432373,10.37763414,192.41,192.34,10.37763414]
["bitfinex","SOLUSD",1735759433279,10.37763414,192.4,192.33,10.37763414]
["bitfinex","SOLUSD",1735759434881,10.37763414,192.4,192.34,10.37763414]
["bitfinex","SOLUSD",1735759435362,30.37763414,192.41,192.32,1.5964]
["bitfinex","SOLUSD",1735759435567,30.37763414,192.41,192.34,10.37763414]
["bitfinex","SOLUSD",1735759438078,58.8,192.43,192.36,10.37763414]
["bitfinex","SOLUSD",1735759438375,10.37763414,192.44,192.38,10.37763414]
["bitfinex","SOLUSD",1735759439361,10.37763414,192.41,192.32,21.5964]
["bitfinex","SOLUSD",1735759439577,10.37763414,192.4,192.33,10.37763414]
["bitfinex","SOLUSD",1735759439957,10.37763414,192.41,192.33,10.37763414]
["bitfinex","SOLUSD",1735759441770,10.37763414,192.41,192.34,10.37763414]
["bitfinex","SOLUSD",1735759442497,69.17763414,192.42,192.34,10.37763414]
["bitfinex","SOLUSD",1735759442798,16.42582318,192.44,192.36,10.37763414]
["bitfinex","SOLUSD",1735759443158,16.42582318,192.44,192.37,10.37763414]
["bitfinex","SOLUSD",1735759443391,14.2336,192.49,192.35,23.776884]
["bitfinex","SOLUSD",1735759443596,14.2336,192.49,192.34,1.5125854]
["bitfinex","SOLUSD",1735759443597,10.37763414,192.46,192.39,10.37763414]
["bitfinex","SOLUSD",1735759443775,6.4939,192.49,192.4,10.37763414]
["bitfinex","SOLUSD",1735759444097,10.37763414,192.49,192.42,10.37763414]
["bitfinex","SOLUSD",1735759444783,6.04818904,192.5,192.42,10.37763414]
["bitfinex","SOLUSD",1735759444983,10.37763414,192.49,192.42,10.37763414]
["bitfinex","SOLUSD",1735759445373,10.37763414,192.48,192.42,10.37763414]
["bitfinex","SOLUSD",1735759446494,16.42582318,192.5,192.43,10.37763414]
["bitfinex","SOLUSD",1735759446789,6.04818904,192.5,192.43,10.37763414]
["bitfinex","SOLUSD",1735759446991,7.7811,192.54,192.45,10.37763414]
["bitfinex","SOLUSD",1735759446992,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759447162,10.37763414,192.51,192.44,10.37763414]
["bitfinex","SOLUSD",1735759448865,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759449289,30.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759450686,30.37763414,192.52,192.43,6.2862]
["bitfinex","SOLUSD",1735759450867,10.37763414,192.51,192.45,10.37763414]
["bitfinex","SOLUSD",1735759451289,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759453506,10.37763414,192.51,192.43,20.0]
["bitfinex","SOLUSD",1735759453710,58.8,192.55,192.45,10.37763414]
["bitfinex","SOLUSD",1735759453904,10.37763414,192.51,192.45,10.37763414]
["bitfinex","SOLUSD",1735759454214,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759454413,58.8,192.55,192.46,10.37763414]
["bitfinex","SOLUSD",1735759454589,10.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759454797,7.87763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759455509,10.37763414,192.52,192.46,10.37763414]
["bitfinex","SOLUSD",1735759456722,10.37763414,192.5,192.43,13.37583269]
["bitfinex","SOLUSD",1735759457103,10.37763414,192.5,192.43,10.37763414]
["bitfinex","SOLUSD",1735759457322,10.37763414,192.5,192.42,10.37763414]
["bitfinex","SOLUSD",1735759457516,10.37763414,192.48,192.42,10.37763414]
["bitfinex","SOLUSD",1735759458507,10.37763414,192.48,192.41,10.37763414]
["bitfinex","SOLUSD",1735759460627,10.37763414,192.47,192.4,10.37763414]
["bitfinex","SOLUSD",1735759462415,10.37763414,192.46,192.39,11.99293414]
["bitfinex","SOLUSD",1735759463603,10.37763414,192.47,192.4,10.37763414]
["bitfinex","SOLUSD",1735759467038,10.37763414,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759468038,10.37763414,192.47,192.4,10.37763414]
["bitfinex","SOLUSD",1735759469658,58.8,192.49,192.41,10.37763414]
["bitfinex","SOLUSD",1735759469838,58.8,192.49,192.43,10.37763414]
["bitfinex","SOLUSD",1735759470130,4.74230582,192.57,192.45,10.37763414]
["bitfinex","SOLUSD",1735759470131,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759470439,85.37763414,192.53,192.47,10.37763414]
["bitfinex","SOLUSD",1735759471229,85.37763414,192.53,192.45,1.6046]
["bitfinex","SOLUSD",1735759471430,85.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759474218,10.37763414,192.5,192.45,1.6046]
["bitfinex","SOLUSD",1735759474418,10.37763414,192.48,192.42,4.79655996]
["bitfinex","SOLUSD",1735759474722,10.37763414,192.46,192.41,4.79655996]
["bitfinex","SOLUSD",1735759475113,82.576884,192.5,192.41,15.1741941]
["bitfinex","SOLUSD",1735759475316,10.37763414,192.47,192.41,15.1741941]
["bitfinex","SOLUSD",1735759475637,10.37763414,192.47,192.41,10.37763414]
["bitfinex","SOLUSD",1735759475822,10.37763414,192.48,192.41,10.37763414]
["bitfinex","SOLUSD",1735759476444,69.17763414,192.49,192.42,10.37763414]
["bitfinex","SOLUSD",1735759476644,58.8,192.49,192.44,10.37763414]
["bitfinex","SOLUSD",1735759476965,85.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759477415,75.0,192.53,192.47,10.37763414]
["bitfinex","SOLUSD",1735759479236,85.37763414,192.53,192.47,10.37763414]
["bitfinex","SOLUSD",1735759479621,85.37763414,192.53,192.43,25.60818927]
["bitfinex","SOLUSD",1735759479622,75.0,192.53,192.48,10.37763414]
["bitfinex","SOLUSD",1735759480730,75.0,192.53,192.5,10.37763414]
["bitfinex","SOLUSD",1735759481218,75.0,192.53,192.49,10.37763414]
["bitfinex","SOLUSD",1735759484435,75.0,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759486046,75.0,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1735759486047,75.0,192.53,192.52,10.37763414]
["bitfinex","SOLUSD",1735759486353,75.0,192.53,192.52,34.15451814]
["bitfinex","SOLUSD",1735759486528,75.0,192.53,192.52,37.15118499]
["bitfinex","SOLUSD",1735759486844,75.0,192.53,192.52,38.66492744]
["bitfinex","SOLUSD",1735759487249,75.0,192.53,192.52,43.45971683]
["bitfinex","SOLUSD",1735759487642,75.0,192.53,192.52,41.94597438]
["bitfinex","SOLUSD",1735759487822,75.0,192.53,192.52,37.15118499]
["bitfinex","SOLUSD",1735759489239,75.0,192.53,192.52,38.66262754]
["bitfinex","SOLUSD",1735759489923,75.0,192.53,192.52,37.15118499]
["bitfinex","SOLUSD",1735759492851,75.0,192.53,192.52,34.15451814]
["bitfinex","SOLUSD",1735759493267,75.0,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759493428,75.0,192.53,192.5,4.78825088]
["bitfinex","SOLUSD",1735759494328,75.0,192.53,192.48,13.36810589]
["bitfinex","SOLUSD",1735759495339,75.0,192.53,192.48,10.37763414]
["bitfinex","SOLUSD",1735759498661,75.0,192.53,192.47,10.37763414]
["bitfinex","SOLUSD",1735759501442,75.0,192.53,192.48,30.37763414]
["bitfinex","SOLUSD",1735759501951,75.0,192.53,192.5,10.37763414]
["bitfinex","SOLUSD",1735759502160,75.0,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759502351,75.0,192.53,192.52,10.37763414]
["bitfinex","SOLUSD",1735759502741,75.0,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759503459,75.0,192.53,192.52,10.37763414]
["bitfinex","SOLUSD",1735759503662,75.0,192.53,192.52,34.15451814]
["bitfinex","SOLUSD",1735759505371,75.0,192.53,192.52,37.13592585]
["bitfinex","SOLUSD",1735759505667,75.0,192.53,192.52,38.64181125]
["bitfinex","SOLUSD",1735759507353,75.0,192.53,192.52,43.41218578]
["bitfinex","SOLUSD",1735759508068,75.0,192.53,192.52,37.13592585]
["bitfinex","SOLUSD",1735759508268,75.0,192.53,192.52,13.35904185]
["bitfinex","SOLUSD",1735759508974,75.0,192.53,192.52,2.98140771]
["bitfinex","SOLUSD",1735759509167,75.0,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759510877,75.0,192.53,192.52,10.37763414]
["bitfinex","SOLUSD",1735759512967,75.0,192.53,192.5,10.37763414]
["bitfinex","SOLUSD",1735759514077,75.0,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759514797,75.0,192.53,192.52,34.15451814]
["bitfinex","SOLUSD",1735759514953,75.0,192.53,192.52,38.65148829]
["bitfinex","SOLUSD",1735759515466,1.5179,192.63,192.55,20.0]
["bitfinex","SOLUSD",1735759515670,1.5179,192.63,192.58,10.37763414]
["bitfinex","SOLUSD",1735759515890,6.3004,192.64,192.58,10.37763414]
["bitfinex","SOLUSD",1735759517261,16.67803414,192.64,192.57,10.37763414]
["bitfinex","SOLUSD",1735759518584,10.37763414,192.63,192.56,34.15451814]
["bitfinex","SOLUSD",1735759519380,10.37763414,192.63,192.56,10.37763414]
["bitfinex","SOLUSD",1735759520153,10.37763414,192.61,192.53,1.5256]
["bitfinex","SOLUSD",1735759520356,10.37763414,192.61,192.55,10.37763414]
["bitfinex","SOLUSD",1735759520883,10.37763414,192.61,192.55,30.37763414]
["bitfinex","SOLUSD",1735759521580,10.37763414,192.63,192.56,34.15451814]
["bitfinex","SOLUSD",1735759521887,16.67803414,192.64,192.57,10.37763414]
["bitfinex","SOLUSD",1735759527178,58.8,192.66,192.59,20.0]
["bitfinex","SOLUSD",1735759527482,10.37763414,192.65,192.59,20.0]
["bitfinex","SOLUSD",1735759528084,10.37763414,192.65,192.58,10.37763414]
["bitfinex","SOLUSD",1735759528283,10.37763414,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1735759528284,10.37763414,192.65,192.57,10.37763414]
["bitfinex","SOLUSD",1735759528782,10.37763414,192.64,192.57,10.37763414]
["bitfinex","SOLUSD",1735759529000,10.37763414,192.64,192.58,2.98880606]
["bitfinex","SOLUSD",1735759529678,10.37763414,192.64,192.57,10.37763414]
["bitfinex","SOLUSD",1735759531069,10.37763414,192.64,192.56,23.776884]
["bitfinex","SOLUSD",1735759531275,10.37763414,192.64,192.57,10.37763414]
["bitfinex","SOLUSD",1735759533707,10.37763414,192.63,192.56,10.37763414]
["bitfinex","SOLUSD",1735759533881,10.37763414,192.62,192.55,30.37763414]
["bitfinex","SOLUSD",1735759535500,58.8,192.66,192.56,10.37763414]
["bitfinex","SOLUSD",1735759535700,10.37763414,192.63,192.56,10.37763414]
["bitfinex","SOLUSD",1735759538898,10.37763414,192.63,192.56,34.15451814]
["bitfinex","SOLUSD",1735759539599,10.37763414,192.63,192.56,23.776884]
["bitfinex","SOLUSD",1735759540602,10.37763414,192.61,192.55,20.0]
["bitfinex","SOLUSD",1735759541696,10.37763414,192.56,192.53,4.78605996]
["bitfinex","SOLUSD",1735759541898,60.3236,192.61,192.53,4.78605996]
["bitfinex","SOLUSD",1735759541899,10.37763414,192.55,192.53,4.78605996]
["bitfinex","SOLUSD",1735759542101,10.37763414,192.54,192.47,10.37763414]
["bitfinex","SOLUSD",1735759542313,10.37763414,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1735759543008,10.37763414,192.54,192.49,9.29632794]
["bitfinex","SOLUSD",1735759543608,10.37763414,192.55,192.5,7.78412823]
["bitfinex","SOLUSD",1735759544306,10.37763414,192.56,192.5,34.15451814]
["bitfinex","SOLUSD",1735759544606,10.37763414,192.59,192.53,10.37763414]
["bitfinex","SOLUSD",1735759545193,1.21742694,192.62,192.55,10.37763414]
["bitfinex","SOLUSD",1735759545194,69.17763414,192.62,192.55,10.37763414]
["bitfinex","SOLUSD",1735759545508,58.8,192.62,192.56,10.37763414]
["bitfinex","SOLUSD",1735759545691,10.37763414,192.61,192.55,30.37763414]
["bitfinex","SOLUSD",1735759545888,10.37763414,192.62,192.56,2.99098038]
["bitfinex","SOLUSD",1735759546087,16.86113414,192.63,192.57,10.37763414]
["bitfinex","SOLUSD",1735759546299,10.37763414,192.63,192.57,10.37763414]
["bitfinex","SOLUSD",1735759546610,10.37763414,192.63,192.56,10.37763414]
["bitfinex","SOLUSD",1735759547515,10.37763414,192.63,192.57,2.99102917]
["bitfinex","SOLUSD",1735759548291,10.37763414,192.63,192.58,2.99102917]
["bitfinex","SOLUSD",1735759549114,10.37763414,192.63,192.56,10.37763414]
["bitfinex","SOLUSD",1735759549495,10.37763414,192.62,192.57,1.51101305]
["bitfinex","SOLUSD",1735759549794,10.37763414,192.62,192.57,4.50260355]
["bitfinex","SOLUSD",1735759550213,10.37763414,192.62,192.57,2.9915905]
["bitfinex","SOLUSD",1735759550598,10.37763414,192.62,192.55,30.37763414]
["bitfinex","SOLUSD",1735759550897,10.37763414,192.61,192.57,20.0]
["bitfinex","SOLUSD",1735759551296,58.8,192.64,192.56,2.9920323]
["bitfinex","SOLUSD",1735759551519,10.37763414,192.59,192.56,2.9920323]
["bitfinex","SOLUSD",1735759552110,10.37763414,192.59,192.53,4.78924663]
["bitfinex","SOLUSD",1735759552695,10.37763414,192.59,192.52,10.37763414]
["bitfinex","SOLUSD",1735759553304,10.37763414,192.58,192.53,2.99352315]
["bitfinex","SOLUSD",1735759553512,10.37763414,192.58,192.53,4.5055359]
["bitfinex","SOLUSD",1735759554003,10.37763414,192.56,192.5,10.37763414]
["bitfinex","SOLUSD",1735759554619,10.37763414,192.56,192.51,1.51234714]
["bitfinex","SOLUSD",1735759554823,10.37763414,192.56,192.51,4.50690574]
["bitfinex","SOLUSD",1735759555427,10.37763414,192.56,192.51,2.9945586]
["bitfinex","SOLUSD",1735759555803,10.37763414,192.56,192.5,10.37763414]
["bitfinex","SOLUSD",1735759556425,10.37763414,192.56,192.47,1.6064]
["bitfinex","SOLUSD",1735759556426,10.37763414,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735759556808,10.37763414,192.52,192.46,10.37763414]
["bitfinex","SOLUSD",1735759557012,10.37763414,192.52,192.43,12.9916]
["bitfinex","SOLUSD",1735759557013,10.37763414,192.5,192.48,4.50726839]
["bitfinex","SOLUSD",1735759557407,10.37763414,192.5,192.48,2.99471817]
["bitfinex","SOLUSD",1735759557629,10.37763414,192.51,192.49,2.99471817]
["bitfinex","SOLUSD",1735759557807,10.37763414,192.52,192.49,2.99471817]
["bitfinex","SOLUSD",1735759558449,10.37763414,192.52,192.46,4.79061832]
["bitfinex","SOLUSD",1735759558642,69.17763414,192.53,192.46,15.16825246]
["bitfinex","SOLUSD",1735759558941,58.8,192.53,192.47,10.37763414]
["bitfinex","SOLUSD",1735759559241,58.8,192.53,192.48,10.37763414]
["bitfinex","SOLUSD",1735759559549,58.8,192.53,192.49,8.87763414]
["bitfinex","SOLUSD",1735759559900,58.8,192.53,192.49,10.38970276]
["bitfinex","SOLUSD",1735759560537,58.8,192.53,192.49,1.51206862]
["bitfinex","SOLUSD",1735759560837,58.8,192.53,192.48,10.37763414]
["bitfinex","SOLUSD",1735759561906,58.8,192.53,192.49,13.37131401]
["bitfinex","SOLUSD",1735759562740,58.8,192.53,192.48,10.37763414]
["bitfinex","SOLUSD",1735759562906,10.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759563732,10.37763414,192.53,192.47,2.98987461]
["bitfinex","SOLUSD",1735759563935,10.37763414,192.51,192.47,2.98987461]
["bitfinex","SOLUSD",1735759564233,10.37763414,192.51,192.44,15.16155677]
["bitfinex","SOLUSD",1735759564433,10.37763414,192.5,192.46,20.0]
["bitfinex","SOLUSD",1735759565737,58.8,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735759565943,10.37763414,192.51,192.45,20.0]
["bitfinex","SOLUSD",1735759566108,10.37763414,192.52,192.45,30.37763414]
["bitfinex","SOLUSD",1735759566307,58.8,192.54,192.45,20.0]
["bitfinex","SOLUSD",1735759566308,10.37763414,192.51,192.45,20.0]
["bitfinex","SOLUSD",1735759567210,1.5705,192.5,192.45,19.5]
["bitfinex","SOLUSD",1735759567813,69.17763414,192.54,192.47,10.37763414]
["bitfinex","SOLUSD",1735759568034,58.8,192.54,192.48,10.37763414]
["bitfinex","SOLUSD",1735759569148,7.8953,192.55,192.49,10.37763414]
["bitfinex","SOLUSD",1735759569308,6.3953,192.55,192.49,10.37763414]
["bitfinex","SOLUSD",1735759569509,16.77293414,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1735759569710,16.77293414,192.55,192.48,10.37763414]
["bitfinex","SOLUSD",1735759570632,10.37763414,192.54,192.48,10.37763414]
["bitfinex","SOLUSD",1735759571615,10.37763414,192.54,192.47,11.88489805]
["bitfinex","SOLUSD",1735759572116,10.37763414,192.51,192.47,1.50726391]
["bitfinex","SOLUSD",1735759572316,10.37763414,192.51,192.44,30.37763414]
["bitfinex","SOLUSD",1735759572540,10.37763414,192.51,192.46,20.0]
["bitfinex","SOLUSD",1735759573042,10.37763414,192.52,192.45,30.37763414]
["bitfinex","SOLUSD",1735759573617,10.37763414,192.52,192.45,20.0]
["bitfinex","SOLUSD",1735759573817,10.37763414,192.52,192.45,30.37763414]
["bitfinex","SOLUSD",1735759575643,69.17763414,192.51,192.44,20.0]
["bitfinex","SOLUSD",1735759575843,10.37763414,192.5,192.44,30.37763414]
["bitfinex","SOLUSD",1735759576943,69.17763414,192.51,192.44,30.37763414]
["bitfinex","SOLUSD",1735759579349,10.37763414,192.48,192.41,10.37763414]
["bitfinex","SOLUSD",1735759579550,69.17763414,192.48,192.41,10.37763414]
["bitfinex","SOLUSD",1735759580141,69.17763414,192.47,192.42,2.98141648]
["bitfinex","SOLUSD",1735759580535,10.37763414,192.46,192.42,2.98141648]
["bitfinex","SOLUSD",1735759580727,10.37763414,192.46,192.4,2.98141648]
["bitfinex","SOLUSD",1735759581362,10.37763414,192.46,192.4,1.50769187]
["bitfinex","SOLUSD",1735759581546,10.37763414,192.43,192.4,1.50769187]
["bitfinex","SOLUSD",1735759582143,10.37763414,192.43,192.37,10.37763414]
["bitfinex","SOLUSD",1735759582344,10.37763414,192.43,192.36,10.37763414]
["bitfinex","SOLUSD",1735759583138,10.37763414,192.44,192.37,10.37763414]
["bitfinex","SOLUSD",1735759583341,69.17763414,192.46,192.39,10.37763414]
["bitfinex","SOLUSD",1735759583550,6.637,192.47,192.41,10.37763414]
["bitfinex","SOLUSD",1735759585427,69.17763414,192.46,192.4,20.0]
["bitfinex","SOLUSD",1735759585627,58.8,192.44,192.38,14.86201403]
["bitfinex","SOLUSD",1735759586046,69.17763414,192.44,192.38,4.48437989]
["bitfinex","SOLUSD",1735759586351,69.17763414,192.44,192.37,10.37763414]
["bitfinex","SOLUSD",1735759586535,58.8,192.44,192.38,10.37763414]
["bitfinex","SOLUSD",1735759594338,58.8,192.44,192.4,10.37763414]
["bitfinex","SOLUSD",1735759594534,58.8,192.44,192.41,10.37763414]
["bitfinex","SOLUSD",1735759595359,65.437,192.47,192.41,10.37763414]
["bitfinex","SOLUSD",1735759595942,58.8,192.51,192.42,10.37763414]
["bitfinex","SOLUSD",1735759596147,10.37763414,192.49,192.42,10.37763414]
["bitfinex","SOLUSD",1735759597959,58.8,192.51,192.43,10.37763414]
["bitfinex","SOLUSD",1735759598150,10.37763414,192.5,192.43,10.37763414]
["bitfinex","SOLUSD",1735759599051,10.37763414,192.49,192.42,10.37763414]
["bitfinex","SOLUSD",1735759600048,10.37763414,192.49,192.41,30.37763414]
["bitfinex","SOLUSD",1735759600942,10.37763414,192.48,192.41,30.37763414]
["bitfinex","SOLUSD",1735759601544,10.37763414,192.47,192.4,10.37763414]
["bitfinex","SOLUSD",1735759601767,10.37763414,192.46,192.39,11.95563414]
["bitfinex","SOLUSD",1735759602171,10.37763414,192.45,192.38,10.37763414]
["bitfinex","SOLUSD",1735759602589,10.37763414,192.43,192.36,10.37763414]
["bitfinex","SOLUSD",1735759603080,10.37763414,192.41,192.39,2.98374582]
["bitfinex","SOLUSD",1735759603874,10.37763414,192.41,192.36,20.0]
["bitfinex","SOLUSD",1735759604075,10.37763414,192.41,192.35,10.37763414]
["bitfinex","SOLUSD",1735759604457,10.37763414,192.41,192.36,2.98569683]
["bitfinex","SOLUSD",1735759605377,10.37763414,192.41,192.35,10.37763414]
["bitfinex","SOLUSD",1735759605574,10.37763414,192.42,192.35,10.37763414]
["bitfinex","SOLUSD",1735759606788,10.37763414,192.41,192.36,2.98530824]
["bitfinex","SOLUSD",1735759607277,10.37763414,192.41,192.34,33.09001855]
["bitfinex","SOLUSD",1735759607780,10.37763414,192.42,192.35,11.88719775]
["bitfinex","SOLUSD",1735759608305,10.37763414,192.42,192.35,14.87346932]
["bitfinex","SOLUSD",1735759608499,10.37763414,192.42,192.35,13.36390571]
["bitfinex","SOLUSD",1735759608969,10.37763414,192.41,192.35,10.37763414]
["bitfinex","SOLUSD",1735759609164,10.37763414,192.41,192.33,20.0]
["bitfinex","SOLUSD",1735759609165,10.37763414,192.4,192.33,20.0]
["bitfinex","SOLUSD",1735759609364,10.37763414,192.39,192.32,15.15175159]
["bitfinex","SOLUSD",1735759609569,10.37763414,192.39,192.34,2.98616629]
["bitfinex","SOLUSD",1735759609570,10.37763414,192.37,192.34,2.98616629]
["bitfinex","SOLUSD",1735759609959,51.05526828,192.37,192.34,2.98616629]
["bitfinex","SOLUSD",1735759610289,10.37763414,192.36,192.33,4.22115125]
["bitfinex","SOLUSD",1735759610580,10.37763414,192.36,192.32,4.77411745]
["bitfinex","SOLUSD",1735759610883,10.37763414,192.36,192.3,4.77411745]
["bitfinex","SOLUSD",1735759611059,10.37763414,192.36,192.3,7.48632254]
["bitfinex","SOLUSD",1735759611381,10.37763414,192.36,192.31,1.5091055]
["bitfinex","SOLUSD",1735759611576,10.37763414,192.36,192.31,4.49439782]
["bitfinex","SOLUSD",1735759611978,51.05526828,192.36,192.31,4.49439782]
["bitfinex","SOLUSD",1735759612292,10.37763414,192.35,192.31,2.98529232]
["bitfinex","SOLUSD",1735759612458,10.37763414,192.34,192.3,2.71220509]
["bitfinex","SOLUSD",1735759612777,40.67763414,192.33,192.27,10.37763414]
["bitfinex","SOLUSD",1735759612984,40.67763414,192.33,192.28,10.37763414]
["bitfinex","SOLUSD",1735759613170,40.67763414,192.33,192.28,16.66500986]
["bitfinex","SOLUSD",1735759613365,40.67763414,192.33,192.28,6.28737572]
["bitfinex","SOLUSD",1735759613770,40.67763414,192.33,192.28,4.77810463]
["bitfinex","SOLUSD",1735759613975,40.67763414,192.33,192.28,10.37763414]
["bitfinex","SOLUSD",1735759614678,40.67763414,192.33,192.25,7.49030972]
["bitfinex","SOLUSD",1735759614679,40.67763414,192.32,192.3,10.37763414]
["bitfinex","SOLUSD",1735759615578,8.1438,192.39,192.31,10.37763414]
["bitfinex","SOLUSD",1735759615579,51.05526828,192.38,192.31,10.37763414]
["bitfinex","SOLUSD",1735759615993,10.37763414,192.36,192.3,10.37763414]
["bitfinex","SOLUSD",1735759616176,10.37763414,192.36,192.29,10.37763414]
["bitfinex","SOLUSD",1735759616482,10.37763414,192.35,192.29,13.36180436]
["bitfinex","SOLUSD",1735759617356,10.37763414,192.35,192.29,10.37763414]
["bitfinex","SOLUSD",1735759617788,10.37763414,192.36,192.29,10.37763414]
["bitfinex","SOLUSD",1735759618082,40.67763414,192.35,192.3,10.37763414]
["bitfinex","SOLUSD",1735759618455,40.67763414,192.37,192.31,10.37763414]
["bitfinex","SOLUSD",1735759618659,40.67763414,192.36,192.3,10.37763414]
["bitfinex","SOLUSD",1735759618861,40.67763414,192.36,192.3,9.87763414]
["bitfinex","SOLUSD",1735759621383,10.37763414,192.35,192.28,11.88583683]
["bitfinex","SOLUSD",1735759621579,10.37763414,192.35,192.28,10.37763414]
["bitfinex","SOLUSD",1735759622079,10.37763414,192.35,192.29,2.98377848]
["bitfinex","SOLUSD",1735759622679,51.05526828,192.32,192.26,4.77810463]
["bitfinex","SOLUSD",1735759622983,40.67763414,192.31,192.26,4.77810463]
["bitfinex","SOLUSD",1735759623376,40.67763414,192.31,192.26,15.15573877]
["bitfinex","SOLUSD",1735759623597,40.67763414,192.31,192.28,10.37763414]
["bitfinex","SOLUSD",1735759623885,40.67763414,192.34,192.29,10.37763414]
["bitfinex","SOLUSD",1735759625175,40.67763414,192.34,192.3,10.37763414]
["bitfinex","SOLUSD",1735759626191,40.67763414,192.34,192.31,10.37763414]
["bitfinex","SOLUSD",1735759626372,40.67763414,192.34,192.32,10.37763414]
["bitfinex","SOLUSD",1735759626571,40.67763414,192.34,192.31,10.37763414]
["bitfinex","SOLUSD",1735759626968,40.67763414,192.36,192.31,10.37763414]
["bitfinex","SOLUSD",1735759629181,40.67763414,192.35,192.31,10.37763414]
["bitfinex","SOLUSD",1735759632191,40.67763414,192.36,192.31,10.37763414]
["bitfinex","SOLUSD",1735759632375,40.67763414,192.36,192.27,4.15639055]
["bitfinex","SOLUSD",1735759632376,40.67763414,192.35,192.3,30.37763414]
["bitfinex","SOLUSD",1735759634301,1.5232,192.4,192.32,10.37763414]
["bitfinex","SOLUSD",1735759634302,40.67763414,192.36,192.32,10.37763414]
["bitfinex","SOLUSD",1735759635899,40.67763414,192.39,192.33,10.37763414]
["bitfinex","SOLUSD",1735759636191,40.67763414,192.39,192.34,10.37763414]
["bitfinex","SOLUSD",1735759636399,40.67763414,192.39,192.33,10.37763414]
["bitfinex","SOLUSD",1735759637299,40.67763414,192.42,192.35,10.37763414]
["bitfinex","SOLUSD",1735759637501,51.05526828,192.42,192.35,10.37763414]
["bitfinex","SOLUSD",1735759638179,51.05526828,192.42,192.36,10.37763414]
["bitfinex","SOLUSD",1735759638383,40.67763414,192.41,192.37,10.37763414]
["bitfinex","SOLUSD",1735759638604,40.67763414,192.43,192.39,10.37763414]
["bitfinex","SOLUSD",1735759638818,40.67763414,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759639010,51.05526828,192.45,192.38,10.37763414]
["bitfinex","SOLUSD",1735759639188,40.67763414,192.43,192.37,10.37763414]
["bitfinex","SOLUSD",1735759640405,40.67763414,192.42,192.38,10.37763414]
["bitfinex","SOLUSD",1735759640899,40.67763414,192.42,192.39,10.37763414]
["bitfinex","SOLUSD",1735759641701,40.67763414,192.46,192.41,10.37763414]
["bitfinex","SOLUSD",1735759641908,40.67763414,192.46,192.42,10.37763414]
["bitfinex","SOLUSD",1735759642209,40.67763414,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759642407,40.67763414,192.46,192.41,10.37763414]
["bitfinex","SOLUSD",1735759643305,40.67763414,192.46,192.42,10.37763414]
["bitfinex","SOLUSD",1735759646025,51.05526828,192.45,192.37,4.76725306]
["bitfinex","SOLUSD",1735759646227,10.37763414,192.44,192.38,10.37763414]
["bitfinex","SOLUSD",1735759646597,51.05526828,192.45,192.39,10.37763414]
["bitfinex","SOLUSD",1735759647491,40.67763414,192.45,192.39,10.37763414]
["bitfinex","SOLUSD",1735759648232,51.05526828,192.45,192.38,10.37763414]
["bitfinex","SOLUSD",1735759648404,48.00433656,192.5,192.35,1.6119]
["bitfinex","SOLUSD",1735759648405,10.37763414,192.43,192.37,10.37763414]
["bitfinex","SOLUSD",1735759648720,10.37763414,192.43,192.36,10.37763414]
["bitfinex","SOLUSD",1735759650029,10.37763414,192.43,192.37,10.37763414]
["bitfinex","SOLUSD",1735759650315,40.67763414,192.44,192.38,10.37763414]
["bitfinex","SOLUSD",1735759650502,40.67763414,192.44,192.39,10.37763414]
["bitfinex","SOLUSD",1735759651416,40.67763414,192.44,192.4,10.37763414]
["bitfinex","SOLUSD",1735759651613,40.67763414,192.46,192.41,10.37763414]
["bitfinex","SOLUSD",1735759652306,40.67763414,192.45,192.4,30.37763414]
["bitfinex","SOLUSD",1735759654722,40.67763414,192.44,192.41,20.0]
["bitfinex","SOLUSD",1735759658019,40.67763414,192.44,192.39,10.37763414]
["bitfinex","SOLUSD",1735759659514,40.67763414,192.45,192.39,10.37763414]
["bitfinex","SOLUSD",1735759661615,40.67763414,192.45,192.4,34.15451814]
["bitfinex","SOLUSD",1735759661825,40.67763414,192.45,192.4,47.14821814]
["bitfinex","SOLUSD",1735759662419,10.37763414,192.46,192.4,47.14821814]
["bitfinex","SOLUSD",1735759662803,40.67763414,192.46,192.4,47.14821814]
["bitfinex","SOLUSD",1735759663118,40.67763414,192.46,192.41,2.97825202]
["bitfinex","SOLUSD",1735759663319,51.05526828,192.46,192.41,2.97825202]
["bitfinex","SOLUSD",1735759663821,51.05526828,192.46,192.4,47.14821814]
["bitfinex","SOLUSD",1735759664320,51.05526828,192.46,192.4,12.9937]
["bitfinex","SOLUSD",1735759664926,51.05526828,192.46,192.4,14.4973777]
["bitfinex","SOLUSD",1735759665704,51.05526828,192.46,192.4,12.9937]
["bitfinex","SOLUSD",1735759667135,10.37763414,192.44,192.39,12.9944]
["bitfinex","SOLUSD",1735759667300,51.05526828,192.4,192.31,6.1849]
["bitfinex","SOLUSD",1735759667504,51.05526828,192.4,192.33,31.20135114]
["bitfinex","SOLUSD",1735759667720,40.67763414,192.39,192.36,20.0]
["bitfinex","SOLUSD",1735759672551,40.67763414,192.39,192.36,10.37763414]
["bitfinex","SOLUSD",1735759672828,40.67763414,192.39,192.38,10.37763414]
["bitfinex","SOLUSD",1735759673224,35.44373414,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1735759673415,35.44373414,192.46,192.41,10.37763414]
["bitfinex","SOLUSD",1735759674725,35.44373414,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759676026,35.44373414,192.46,192.41,2.97077764]
["bitfinex","SOLUSD",1735759676454,35.44373414,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759677030,35.44373414,192.46,192.41,1.50772867]
["bitfinex","SOLUSD",1735759677432,35.44373414,192.46,192.41,4.47910158]
["bitfinex","SOLUSD",1735759677754,35.44373414,192.46,192.41,2.97137291]
["bitfinex","SOLUSD",1735759678124,35.44373414,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759678328,35.44373414,192.49,192.42,30.37763414]
["bitfinex","SOLUSD",1735759678553,45.82136828,192.49,192.43,10.37763414]
["bitfinex","SOLUSD",1735759679173,35.44373414,192.48,192.43,10.37763414]
["bitfinex","SOLUSD",1735759679331,35.44373414,192.48,192.44,2.9720151]
["bitfinex","SOLUSD",1735759679745,35.44373414,192.48,192.44,13.34964924]
["bitfinex","SOLUSD",1735759680142,35.44373414,192.48,192.44,10.37763414]
["bitfinex","SOLUSD",1735759680853,35.44373414,192.48,192.45,2.97182989]
["bitfinex","SOLUSD",1735759681061,35.44373414,192.48,192.45,4.48013382]
["bitfinex","SOLUSD",1735759681350,35.44373414,192.48,192.45,1.50830393]
["bitfinex","SOLUSD",1735759681564,35.44373414,192.48,192.45,11.88593807]
["bitfinex","SOLUSD",1735759681766,35.44373414,192.51,192.47,10.37763414]
["bitfinex","SOLUSD",1735759681973,35.44373414,192.51,192.48,10.37763414]
["bitfinex","SOLUSD",1735759682271,35.44373414,192.51,192.49,10.37763414]
["bitfinex","SOLUSD",1735759683551,35.44373414,192.57,192.5,10.37763414]
["bitfinex","SOLUSD",1735759683757,35.44373414,192.56,192.51,10.37763414]
["bitfinex","SOLUSD",1735759684057,35.44373414,192.55,192.5,10.37763414]
["bitfinex","SOLUSD",1735759684355,35.44373414,192.56,192.52,2.96781941]
["bitfinex","SOLUSD",1735759685030,35.44373414,192.56,192.5,10.37763414]
["bitfinex","SOLUSD",1735759688957,1.5578,192.61,192.46,10.37763414]
["bitfinex","SOLUSD",1735759688958,10.37763414,192.53,192.46,10.37763414]
["bitfinex","SOLUSD",1735759689157,45.82136828,192.5,192.44,10.37763414]
["bitfinex","SOLUSD",1735759689361,45.82136828,192.5,192.41,12.993]
["bitfinex","SOLUSD",1735759689362,10.37763414,192.5,192.47,4.46412179]
["bitfinex","SOLUSD",1735759689934,10.37763414,192.5,192.47,1.50246608]
["bitfinex","SOLUSD",1735759690244,58.17763414,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1735759691668,58.17763414,192.5,192.44,10.37763414]
["bitfinex","SOLUSD",1735759692075,47.8,192.5,192.44,10.37763414]
["bitfinex","SOLUSD",1735759693371,47.8,192.5,192.45,10.37763414]
["bitfinex","SOLUSD",1735759695374,10.37763414,192.51,192.45,10.37763414]
["bitfinex","SOLUSD",1735759697950,10.37763414,192.52,192.45,10.37763414]
["bitfinex","SOLUSD",1735759699653,10.37763414,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735759699860,47.8,192.58,192.5,10.37763414]
["bitfinex","SOLUSD",1735759700078,47.8,192.57,192.52,10.37763414]
["bitfinex","SOLUSD",1735759700375,47.8,192.59,192.54,10.37763414]
["bitfinex","SOLUSD",1735759700958,47.8,192.58,192.55,10.37763414]
["bitfinex","SOLUSD",1735759701166,47.8,192.57,192.54,10.37763414]
["bitfinex","SOLUSD",1735759702257,47.8,192.57,192.53,10.37763414]
["bitfinex","SOLUSD",1735759702480,47.8,192.57,192.54,20.0]
["bitfinex","SOLUSD",1735759702682,47.8,192.62,192.57,23.776884]
["bitfinex","SOLUSD",1735759702882,47.8,192.64,192.59,10.37763414]
["bitfinex","SOLUSD",1735759704585,47.8,192.63,192.59,10.37763414]
["bitfinex","SOLUSD",1735759704971,47.8,192.66,192.62,10.37763414]
["bitfinex","SOLUSD",1735759706572,47.8,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735759706778,58.17763414,192.66,192.59,10.37763414]
["bitfinex","SOLUSD",1735759708389,6.04829702,192.71,192.56,1.6169]
["bitfinex","SOLUSD",1735759708390,10.37763414,192.63,192.56,1.6169]
["bitfinex","SOLUSD",1735759708694,10.37763414,192.63,192.56,11.99453414]
["bitfinex","SOLUSD",1735759708888,10.37763414,192.63,192.56,1.6169]
["bitfinex","SOLUSD",1735759709069,10.37763414,192.63,192.57,10.37763414]
["bitfinex","SOLUSD",1735759711580,58.17763414,192.64,192.57,10.37763414]
["bitfinex","SOLUSD",1735759712696,58.17763414,192.64,192.58,30.37763414]
["bitfinex","SOLUSD",1735759713200,47.8,192.64,192.58,30.37763414]
["bitfinex","SOLUSD",1735759713377,47.8,192.63,192.58,30.37763414]
["bitfinex","SOLUSD",1735759716385,47.8,192.62,192.58,30.37763414]
["bitfinex","SOLUSD",1735759717870,47.8,192.62,192.59,10.37763414]
["bitfinex","SOLUSD",1735759719393,10.37763414,192.66,192.59,10.37763414]
["bitfinex","SOLUSD",1735759719600,47.8,192.65,192.6,10.37763414]
["bitfinex","SOLUSD",1735759721170,47.8,192.69,192.62,30.37763414]
["bitfinex","SOLUSD",1735759721496,58.17763414,192.69,192.62,30.37763414]
["bitfinex","SOLUSD",1735759721886,47.8,192.69,192.63,10.37763414]
["bitfinex","SOLUSD",1735759722889,47.8,192.68,192.64,10.37763414]
["bitfinex","SOLUSD",1735759723480,47.8,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735759724779,47.8,192.68,192.64,30.37763414]
["bitfinex","SOLUSD",1735759726706,47.8,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735759728389,47.8,192.67,192.64,20.0]
["bitfinex","SOLUSD",1735759728980,47.8,192.67,192.64,30.37763414]
["bitfinex","SOLUSD",1735759731384,47.8,192.7,192.64,30.37763414]
["bitfinex","SOLUSD",1735759732299,10.37763414,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735759732624,10.37763414,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735759733190,10.37763414,192.69,192.64,20.0]
["bitfinex","SOLUSD",1735759734410,47.8,192.68,192.64,20.0]
["bitfinex","SOLUSD",1735759734705,47.8,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759735008,58.17763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759735583,47.8,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759735790,58.17763414,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759737411,47.8,192.67,192.62,10.37763414]
["bitfinex","SOLUSD",1735759740509,47.8,192.65,192.62,10.37763414]
["bitfinex","SOLUSD",1735759740715,47.8,192.69,192.63,10.37763414]
["bitfinex","SOLUSD",1735759742321,58.17763414,192.69,192.62,30.37763414]
["bitfinex","SOLUSD",1735759742494,47.8,192.65,192.61,4.44317193]
["bitfinex","SOLUSD",1735759742697,58.17763414,192.65,192.61,4.44317193]
["bitfinex","SOLUSD",1735759742892,58.17763414,192.65,192.58,10.37763414]
["bitfinex","SOLUSD",1735759744733,58.17763414,192.64,192.58,10.37763414]
["bitfinex","SOLUSD",1735759747025,47.8,192.64,192.58,10.37763414]
["bitfinex","SOLUSD",1735759748529,47.8,192.64,192.59,2.96248659]
["bitfinex","SOLUSD",1735759749023,47.8,192.64,192.59,13.34012073]
["bitfinex","SOLUSD",1735759749503,47.8,192.63,192.59,10.37763414]
["bitfinex","SOLUSD",1735759750026,0.20787062,192.71,192.57,23.776884]
["bitfinex","SOLUSD",1735759750027,47.8,192.62,192.6,34.15451814]
["bitfinex","SOLUSD",1735759750231,47.8,192.62,192.61,34.15451814]
["bitfinex","SOLUSD",1735759750603,47.8,192.62,192.61,35.65705077]
["bitfinex","SOLUSD",1735759751035,47.8,192.62,192.61,43.35052968]
["bitfinex","SOLUSD",1735759751333,47.8,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1735759751511,47.8,192.68,192.64,10.37763414]
["bitfinex","SOLUSD",1735759752322,47.8,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759752702,10.37763414,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735759752919,10.37763414,192.66,192.6,10.37763414]
["bitfinex","SOLUSD",1735759753120,10.37763414,192.66,192.63,2.95954319]
["bitfinex","SOLUSD",1735759754130,10.37763414,192.66,192.59,10.37763414]
["bitfinex","SOLUSD",1735759754631,10.37763414,192.66,192.6,2.96073283]
["bitfinex","SOLUSD",1735759755429,10.37763414,192.66,192.59,10.37763414]
["bitfinex","SOLUSD",1735759755903,10.37763414,192.66,192.6,1.50340425]
["bitfinex","SOLUSD",1735759756103,47.8,192.67,192.61,10.37763414]
["bitfinex","SOLUSD",1735759756304,58.17763414,192.67,192.6,11.88103839]
["bitfinex","SOLUSD",1735759757133,58.17763414,192.67,192.61,2.96135749]
["bitfinex","SOLUSD",1735759757634,58.17763414,192.67,192.6,10.37763414]
["bitfinex","SOLUSD",1735759757829,47.8,192.67,192.61,10.37763414]
["bitfinex","SOLUSD",1735759758506,47.8,192.66,192.62,1.5032233]
["bitfinex","SOLUSD",1735759759006,47.8,192.66,192.63,2.96100702]
["bitfinex","SOLUSD",1735759759631,47.8,192.66,192.62,10.37763414]
["bitfinex","SOLUSD",1735759760529,47.8,192.66,192.63,10.37763414]
["bitfinex","SOLUSD",1735759760828,47.8,192.66,192.64,10.37763414]
["bitfinex","SOLUSD",1735759761008,47.8,192.66,192.64,13.33766783]
["bitfinex","SOLUSD",1735759761408,47.8,192.69,192.64,13.33766783]
["bitfinex","SOLUSD",1735759761627,47.8,192.69,192.64,10.37763414]
["bitfinex","SOLUSD",1735759764434,47.8,192.68,192.64,10.37763414]
["bitfinex","SOLUSD",1735759764635,47.8,192.68,192.63,23.776884]
["bitfinex","SOLUSD",1735759765212,47.8,192.68,192.63,10.37763414]
["bitfinex","SOLUSD",1735759765433,47.8,192.68,192.64,2.96065377]
["bitfinex","SOLUSD",1735759766233,47.8,192.68,192.62,10.37763414]
["bitfinex","SOLUSD",1735759766917,47.8,192.68,192.63,2.96173415]
["bitfinex","SOLUSD",1735759767237,47.8,192.68,192.63,13.33936829]
["bitfinex","SOLUSD",1735759767616,47.8,192.67,192.64,2.96173415]
["bitfinex","SOLUSD",1735759768237,47.8,192.67,192.64,13.33936829]
["bitfinex","SOLUSD",1735759768539,47.8,192.67,192.64,10.37763414]
["bitfinex","SOLUSD",1735759769336,47.8,192.69,192.65,2.96184859]
["bitfinex","SOLUSD",1735759770035,47.8,192.69,192.64,10.37763414]
["bitfinex","SOLUSD",1735759771024,47.8,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1735759771232,47.8,192.67,192.61,10.37763414]
["bitfinex","SOLUSD",1735759771517,47.8,192.67,192.61,30.37763414]
["bitfinex","SOLUSD",1735759771942,47.8,192.66,192.62,2.96401037]
["bitfinex","SOLUSD",1735759772323,47.8,192.66,192.62,4.46689853]
["bitfinex","SOLUSD",1735759772526,47.8,192.66,192.63,2.96401037]
["bitfinex","SOLUSD",1735759773142,47.8,192.66,192.62,10.37763414]
["bitfinex","SOLUSD",1735759774544,47.8,192.66,192.63,1.50271672]
["bitfinex","SOLUSD",1735759774852,47.8,192.66,192.63,14.84423515]
["bitfinex","SOLUSD",1735759775354,47.8,192.66,192.64,4.46660101]
["bitfinex","SOLUSD",1735759775958,47.8,192.66,192.65,2.96388429]
["bitfinex","SOLUSD",1735759776163,47.8,192.66,192.65,4.46660101]
["bitfinex","SOLUSD",1735759776456,47.8,192.69,192.65,4.46660101]
["bitfinex","SOLUSD",1735759776871,10.37763414,192.68,192.65,4.46660101]
["bitfinex","SOLUSD",1735759777037,10.37763414,192.68,192.65,2.96388429]
["bitfinex","SOLUSD",1735759777231,47.8,192.69,192.65,2.96388429]
["bitfinex","SOLUSD",1735759777441,58.17763414,192.69,192.65,2.96388429]
["bitfinex","SOLUSD",1735759777737,58.17763414,192.69,192.62,10.37763414]
["bitfinex","SOLUSD",1735759778363,58.17763414,192.69,192.63,2.96440356]
["bitfinex","SOLUSD",1735759778569,58.17763414,192.69,192.63,4.46734291]
["bitfinex","SOLUSD",1735759779270,58.17763414,192.69,192.64,2.96440356]
["bitfinex","SOLUSD",1735759779572,58.17763414,192.68,192.64,2.96440356]
["bitfinex","SOLUSD",1735759779736,58.17763414,192.68,192.61,30.37763414]
["bitfinex","SOLUSD",1735759780550,58.17763414,192.68,192.62,2.96493942]
["bitfinex","SOLUSD",1735759780749,58.17763414,192.68,192.62,4.46807642]
["bitfinex","SOLUSD",1735759781260,58.17763414,192.68,192.63,2.96493942]
["bitfinex","SOLUSD",1735759781831,10.37763414,192.67,192.61,20.0]
["bitfinex","SOLUSD",1735759782662,47.8,192.66,192.62,4.45865154]
["bitfinex","SOLUSD",1735759783273,47.8,192.66,192.63,2.95593028]
["bitfinex","SOLUSD",1735759783875,47.8,192.66,192.61,20.0]
["bitfinex","SOLUSD",1735759784379,10.37763414,192.64,192.62,2.95550728]
["bitfinex","SOLUSD",1735759785077,47.8,192.63,192.58,4.72960368]
["bitfinex","SOLUSD",1735759785238,47.8,192.63,192.59,1.50365028]
["bitfinex","SOLUSD",1735759785858,47.8,192.63,192.6,4.46067343]
["bitfinex","SOLUSD",1735759786055,47.8,192.61,192.6,4.46067343]
["bitfinex","SOLUSD",1735759786638,47.746119,192.61,192.6,4.46067343]
["bitfinex","SOLUSD",1735759786841,47.746119,192.61,192.6,2.95702315]
["bitfinex","SOLUSD",1735759787865,47.746119,192.61,192.57,4.73208592]
["bitfinex","SOLUSD",1735759788444,47.746119,192.61,192.58,2.95736547]
["bitfinex","SOLUSD",1735759789050,47.746119,192.61,192.59,1.50400963]
["bitfinex","SOLUSD",1735759789264,47.746119,192.61,192.59,4.4613751]
["bitfinex","SOLUSD",1735759789762,47.746119,192.61,192.59,2.95736547]
["bitfinex","SOLUSD",1735759790343,47.746119,192.61,192.56,10.37763414]
["bitfinex","SOLUSD",1735759791063,47.746119,192.61,192.57,9.19603484]
["bitfinex","SOLUSD",1735759791565,47.746119,192.59,192.57,9.19603484]
["bitfinex","SOLUSD",1735759791747,47.746119,192.59,192.58,4.46261915]
["bitfinex","SOLUSD",1735759794573,10.37763414,192.62,192.58,4.46261915]
["bitfinex","SOLUSD",1735759795278,10.37763414,192.62,192.59,2.95830495]
["bitfinex","SOLUSD",1735759795859,10.37763414,192.63,192.56,15.11259478]
["bitfinex","SOLUSD",1735759796553,10.37763414,192.63,192.57,7.69413598]
["bitfinex","SOLUSD",1735759796971,10.37763414,192.63,192.57,9.19881969]
["bitfinex","SOLUSD",1735759797275,10.37763414,192.63,192.58,7.69413598]
["bitfinex","SOLUSD",1735759797570,10.37763414,192.63,192.58,9.19881969]
["bitfinex","SOLUSD",1735759798074,10.37763414,192.63,192.59,2.95917534]
["bitfinex","SOLUSD",1735759798874,10.37763414,192.63,192.56,10.37763414]
["bitfinex","SOLUSD",1735759799870,47.8,192.62,192.58,10.37763414]
["bitfinex","SOLUSD",1735759800250,47.8,192.62,192.59,2.96084342]
["bitfinex","SOLUSD",1735759801067,47.8,192.62,192.57,10.37763414]
["bitfinex","SOLUSD",1735759801679,47.8,192.62,192.56,20.0]
["bitfinex","SOLUSD",1735759801865,58.17763414,192.62,192.58,9.20272754]
["bitfinex","SOLUSD",1735759802169,8.1877,192.66,192.58,9.20272754]
["bitfinex","SOLUSD",1735759802170,10.37763414,192.59,192.58,9.20272754]
["bitfinex","SOLUSD",1735759802350,10.37763414,192.59,192.58,7.69732848]
["bitfinex","SOLUSD",1735759802556,47.8,192.58,192.5,8.13101208]
["bitfinex","SOLUSD",1735759802787,10.37763414,192.57,192.5,18.50864622]
["bitfinex","SOLUSD",1735759803077,47.8,192.58,192.52,10.37763414]
["bitfinex","SOLUSD",1735759803860,47.8,192.57,192.51,19.59649139]
["bitfinex","SOLUSD",1735759804060,47.8,192.57,192.53,1.50801481]
["bitfinex","SOLUSD",1735759804267,47.8,192.57,192.53,4.47367418]
["bitfinex","SOLUSD",1735759804763,47.8,192.57,192.53,1.50801481]
["bitfinex","SOLUSD",1735759804958,47.8,192.57,192.51,10.37763414]
["bitfinex","SOLUSD",1735759804959,58.17763414,192.57,192.51,10.37763414]
["bitfinex","SOLUSD",1735759805155,58.17763414,192.56,192.49,10.37763414]
["bitfinex","SOLUSD",1735759805373,47.8,192.55,192.52,2.96394077]
["bitfinex","SOLUSD",1735759805575,47.8,192.54,192.52,2.96394077]
["bitfinex","SOLUSD",1735759806461,47.8,192.54,192.49,10.37763414]
["bitfinex","SOLUSD",1735759806864,47.8,192.54,192.46,20.8895]
["bitfinex","SOLUSD",1735759806865,47.8,192.53,192.5,10.37763414]
["bitfinex","SOLUSD",1735759807076,47.8,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1735759807077,47.8,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759807258,47.8,192.53,192.5,2.9620916]
["bitfinex","SOLUSD",1735759807995,47.8,192.53,192.51,2.9620916]
["bitfinex","SOLUSD",1735759808371,47.8,192.53,192.51,13.33972574]
["bitfinex","SOLUSD",1735759808867,47.8,192.53,192.51,10.37763414]
["bitfinex","SOLUSD",1735759809272,47.8,192.53,192.5,4.7357917]
["bitfinex","SOLUSD",1735759809474,47.8,192.53,192.49,10.37763414]
["bitfinex","SOLUSD",1735759810482,47.8,192.53,192.5,2.96052749]
["bitfinex","SOLUSD",1735759811581,47.8,192.53,192.49,10.37763414]
["bitfinex","SOLUSD",1735759811781,47.8,192.53,192.48,10.37763414]
["bitfinex","SOLUSD",1735759811978,47.8,192.53,192.48,11.88289186]
["bitfinex","SOLUSD",1735759812487,47.8,192.53,192.49,2.96008925]
["bitfinex","SOLUSD",1735759812695,47.8,192.52,192.49,2.96008925]
["bitfinex","SOLUSD",1735759812873,47.8,192.51,192.49,2.96008925]
["bitfinex","SOLUSD",1735759813076,58.17763414,192.51,192.49,2.96008925]
["bitfinex","SOLUSD",1735759813271,47.8,192.5,192.44,10.37763414]
["bitfinex","SOLUSD",1735759813474,47.8,192.5,192.46,11.88326423]
["bitfinex","SOLUSD",1735759814194,47.8,192.5,192.47,2.95954437]
["bitfinex","SOLUSD",1735759814369,47.8,192.5,192.48,10.37763414]
["bitfinex","SOLUSD",1735759814575,47.8,192.49,192.48,10.37763414]
["bitfinex","SOLUSD",1735759815176,47.8,192.52,192.47,10.37763414]
["bitfinex","SOLUSD",1735759818596,47.8,192.51,192.47,10.37763414]
["bitfinex","SOLUSD",1735759818781,47.8,192.51,192.45,13.33613477]
["bitfinex","SOLUSD",1735759819184,47.8,192.48,192.45,4.46345158]
["bitfinex","SOLUSD",1735759819395,58.17763414,192.48,192.45,4.46345158]
["bitfinex","SOLUSD",1735759819584,58.17763414,192.48,192.45,1.50495095]
["bitfinex","SOLUSD",1735759819767,47.8,192.47,192.45,1.50495095]
["bitfinex","SOLUSD",1735759819972,47.8,192.47,192.42,4.7362706]
["bitfinex","SOLUSD",1735759820292,47.8,192.47,192.42,10.37763414]
["bitfinex","SOLUSD",1735759821193,47.8,192.46,192.41,11.98043414]
["bitfinex","SOLUSD",1735759821397,47.8,192.45,192.41,1.6028]
["bitfinex","SOLUSD",1735759823790,47.8,192.45,192.41,11.98043414]
["bitfinex","SOLUSD",1735759824072,47.8,192.45,192.41,10.37763414]
["bitfinex","SOLUSD",1735759824697,47.8,192.44,192.41,10.37763414]
["bitfinex","SOLUSD",1735759825085,47.8,192.44,192.39,10.37763414]
["bitfinex","SOLUSD",1735759825287,47.8,192.42,192.36,18.2325056]
["bitfinex","SOLUSD",1735759825610,47.8,192.41,192.37,10.37763414]
["bitfinex","SOLUSD",1735759825969,47.8,192.41,192.36,11.89343414]
["bitfinex","SOLUSD",1735759826193,47.8,192.41,192.37,10.37763414]
["bitfinex","SOLUSD",1735759826409,47.8,192.46,192.4,10.37763414]
["bitfinex","SOLUSD",1735759826613,47.8,192.45,192.41,10.37763414]
["bitfinex","SOLUSD",1735759826811,47.8,192.44,192.4,10.37763414]
["bitfinex","SOLUSD",1735759827401,47.8,192.44,192.39,10.37763414]
["bitfinex","SOLUSD",1735759828391,47.8,192.43,192.41,10.37763414]
["bitfinex","SOLUSD",1735759828594,47.8,192.42,192.41,10.37763414]
["bitfinex","SOLUSD",1735759828817,47.8,192.45,192.41,10.37763414]
["bitfinex","SOLUSD",1735759830014,47.8,192.44,192.4,10.37763414]
["bitfinex","SOLUSD",1735759830393,47.8,192.42,192.4,10.37763414]
["bitfinex","SOLUSD",1735759830599,47.8,192.41,192.39,10.37763414]
["bitfinex","SOLUSD",1735759831895,47.8,192.45,192.4,10.37763414]
["bitfinex","SOLUSD",1735759835804,47.8,192.44,192.41,10.37763414]
["bitfinex","SOLUSD",1735759839715,47.8,192.43,192.41,10.37763414]
["bitfinex","SOLUSD",1735759841228,47.8,192.42,192.37,8.99161605]
["bitfinex","SOLUSD",1735759841426,47.8,192.46,192.41,10.37763414]
["bitfinex","SOLUSD",1735759841640,47.8,192.44,192.38,10.37763414]
["bitfinex","SOLUSD",1735759841928,58.17763414,192.43,192.37,2.95621605]
["bitfinex","SOLUSD",1735759842127,10.37763414,192.41,192.37,2.95621605]
["bitfinex","SOLUSD",1735759842429,47.8,192.39,192.34,10.37763414]
["bitfinex","SOLUSD",1735759843310,47.8,192.39,192.35,10.37763414]
["bitfinex","SOLUSD",1735759843627,47.8,192.38,192.36,10.37763414]
["bitfinex","SOLUSD",1735759845251,47.8,192.38,192.37,10.37763414]
["bitfinex","SOLUSD",1735759848026,47.8,192.38,192.36,10.37763414]
["bitfinex","SOLUSD",1735759848339,47.8,192.38,192.35,10.37763414]
["bitfinex","SOLUSD",1735759848534,47.8,192.38,192.34,13.34000791]
["bitfinex","SOLUSD",1735759848735,58.17763414,192.4,192.33,10.37763414]
["bitfinex","SOLUSD",1735759848929,10.37763414,192.39,192.32,20.75526914]
["bitfinex","SOLUSD",1735759849238,47.8,192.38,192.31,1.5331]
["bitfinex","SOLUSD",1735759849443,58.17763414,192.38,192.33,2.96287238]
["bitfinex","SOLUSD",1735759849737,10.37763414,192.36,192.33,2.96287238]
["bitfinex","SOLUSD",1735759849936,47.8,192.35,192.33,2.96287238]
["bitfinex","SOLUSD",1735759850121,47.8,192.35,192.27,1.5091]
["bitfinex","SOLUSD",1735759850122,47.8,192.34,192.27,1.5091]
["bitfinex","SOLUSD",1735759850320,47.8,192.34,192.28,10.37763414]
["bitfinex","SOLUSD",1735759850717,47.8,192.34,192.29,11.88433287]
["bitfinex","SOLUSD",1735759850913,47.8,192.34,192.29,14.84791665]
["bitfinex","SOLUSD",1735759851336,47.8,192.34,192.29,13.34121792]
["bitfinex","SOLUSD",1735759851842,47.8,192.34,192.3,2.96358378]
["bitfinex","SOLUSD",1735759852339,47.8,192.34,192.3,13.34121792]
["bitfinex","SOLUSD",1735759852526,47.8,192.34,192.29,1.50687638]
["bitfinex","SOLUSD",1735759852726,47.8,192.34,192.29,11.88451052]
["bitfinex","SOLUSD",1735759852918,47.8,192.34,192.29,1.50687638]
["bitfinex","SOLUSD",1735759853319,58.17763414,192.32,192.26,4.74191297]
["bitfinex","SOLUSD",1735759853520,47.8,192.3,192.26,4.74191297]
["bitfinex","SOLUSD",1735759853728,47.8,192.29,192.26,4.74191297]
["bitfinex","SOLUSD",1735759853928,47.8,192.29,192.24,15.11954711]
["bitfinex","SOLUSD",1735759854134,47.8,192.29,192.24,16.62666068]
["bitfinex","SOLUSD",1735759854421,47.8,192.29,192.25,2.9637893]
["bitfinex","SOLUSD",1735759854952,47.8,192.29,192.24,10.37763414]
["bitfinex","SOLUSD",1735759855127,47.8,192.29,192.23,4.74191297]
["bitfinex","SOLUSD",1735759855621,38.85808703,192.2,192.13,1.5091]
["bitfinex","SOLUSD",1735759855832,38.85808703,192.2,192.15,10.37763414]
["bitfinex","SOLUSD",1735759856229,38.85808703,192.18,192.14,4.47156869]
["bitfinex","SOLUSD",1735759856444,38.85808703,192.17,192.14,2.96436428]
["bitfinex","SOLUSD",1735759856847,38.85808703,192.17,192.15,2.96436428]
["bitfinex","SOLUSD",1735759857762,38.85808703,192.17,192.12,11.88412184]
["bitfinex","SOLUSD",1735759857939,38.85808703,192.17,192.12,10.37763414]
["bitfinex","SOLUSD",1735759858140,38.85808703,192.17,192.1,4.47085198]
["bitfinex","SOLUSD",1735759858141,38.85808703,192.15,192.14,10.37763414]
["bitfinex","SOLUSD",1735759860458,38.85808703,192.15,192.13,10.37763414]
["bitfinex","SOLUSD",1735759860639,38.85808703,192.14,192.12,10.37763414]
["bitfinex","SOLUSD",1735759861354,38.85808703,192.14,192.1,2.90738888]
["bitfinex","SOLUSD",1735759861660,38.85808703,192.13,192.1,13.28502302]
["bitfinex","SOLUSD",1735759861958,38.85808703,192.13,192.1,10.37763414]
["bitfinex","SOLUSD",1735759862354,38.85808703,192.12,192.09,10.37763414]
["bitfinex","SOLUSD",1735759862855,38.85808703,192.12,192.11,10.37763414]
["bitfinex","SOLUSD",1735759863038,38.85808703,192.18,192.11,10.37763414]
["bitfinex","SOLUSD",1735759863242,38.85808703,192.16,192.13,10.37763414]
["bitfinex","SOLUSD",1735759864583,38.85808703,192.15,192.13,20.0]
["bitfinex","SOLUSD",1735759864890,38.85808703,192.15,192.14,10.37763414]
["bitfinex","SOLUSD",1735759865391,38.85808703,192.2,192.14,34.15451814]
["bitfinex","SOLUSD",1735759865559,6.4998,192.25,192.13,1.5498]
["bitfinex","SOLUSD",1735759865560,16.87743414,192.25,192.18,10.37763414]
["bitfinex","SOLUSD",1735759865880,53.97763414,192.24,192.18,10.37763414]
["bitfinex","SOLUSD",1735759866050,53.97763414,192.22,192.15,10.37763414]
["bitfinex","SOLUSD",1735759866245,10.37763414,192.21,192.14,10.37763414]
["bitfinex","SOLUSD",1735759867369,53.97763414,192.18,192.12,10.37763414]
["bitfinex","SOLUSD",1735759869056,43.6,192.18,192.12,10.37763414]
["bitfinex","SOLUSD",1735759869370,43.6,192.18,192.13,10.37763414]
["bitfinex","SOLUSD",1735759869669,53.97763414,192.18,192.11,10.37763414]
["bitfinex","SOLUSD",1735759869898,10.37763414,192.17,192.1,10.37763414]
["bitfinex","SOLUSD",1735759870053,53.97763414,192.18,192.11,10.37763414]
["bitfinex","SOLUSD",1735759870798,43.6,192.13,192.09,10.37763414]
["bitfinex","SOLUSD",1735759871156,43.6,192.13,192.08,10.37763414]
["bitfinex","SOLUSD",1735759872268,43.6,192.13,192.1,10.37763414]
["bitfinex","SOLUSD",1735759872466,43.6,192.12,192.11,10.37763414]
["bitfinex","SOLUSD",1735759873763,25.45992129,192.12,192.11,10.37763414]
["bitfinex","SOLUSD",1735759873971,9.25992129,192.14,192.1,20.0]
["bitfinex","SOLUSD",1735759874177,9.25992129,192.14,192.11,10.37763414]
["bitfinex","SOLUSD",1735759875056,9.25992129,192.14,192.07,13.016]
["bitfinex","SOLUSD",1735759875270,8.0838,192.21,192.04,1.5498]
["bitfinex","SOLUSD",1735759875271,9.25992129,192.12,192.04,1.5498]
["bitfinex","SOLUSD",1735759875475,9.25992129,192.12,192.06,10.37763414]
["bitfinex","SOLUSD",1735759875673,9.25992129,192.12,192.07,10.37763414]
["bitfinex","SOLUSD",1735759876182,9.25992129,192.1,192.09,10.37763414]
["bitfinex","SOLUSD",1735759876355,9.25992129,192.14,192.09,10.37763414]
["bitfinex","SOLUSD",1735759876558,9.25992129,192.13,192.12,10.37763414]
["bitfinex","SOLUSD",1735759878278,9.25992129,192.16,192.12,10.37763414]
["bitfinex","SOLUSD",1735759878581,9.25992129,192.16,192.15,10.37763414]
["bitfinex","SOLUSD",1735759878775,27.4,192.19,192.14,10.37763414]
["bitfinex","SOLUSD",1735759878977,27.4,192.17,192.13,10.37763414]
["bitfinex","SOLUSD",1735759879192,27.4,192.16,192.14,10.37763414]
["bitfinex","SOLUSD",1735759879401,27.4,192.2,192.15,10.37763414]
["bitfinex","SOLUSD",1735759880375,27.4,192.18,192.15,16.30504012]
["bitfinex","SOLUSD",1735759880761,27.4,192.17,192.16,16.30504012]
["bitfinex","SOLUSD",1735759883584,27.4,192.15,192.14,16.30504012]
["bitfinex","SOLUSD",1735759883769,27.4,192.15,192.12,16.30504012]
["bitfinex","SOLUSD",1735759884084,27.4,192.15,192.11,16.30504012]
["bitfinex","SOLUSD",1735759884984,27.4,192.14,192.11,16.30504012]
["bitfinex","SOLUSD",1735759885278,27.4,192.12,192.08,16.30504012]
["bitfinex","SOLUSD",1735759885481,27.4,192.12,192.07,16.30504012]
["bitfinex","SOLUSD",1735759887472,27.4,192.12,192.08,16.30504012]
["bitfinex","SOLUSD",1735759888263,27.4,192.12,192.09,16.30504012]
["bitfinex","SOLUSD",1735759889788,27.4,192.17,192.11,16.30504012]
["bitfinex","SOLUSD",1735759891166,27.4,192.16,192.14,16.30504012]
["bitfinex","SOLUSD",1735759891867,27.4,192.15,192.14,16.30504012]
["bitfinex","SOLUSD",1735759892886,27.4,192.19,192.14,17.91464012]
["bitfinex","SOLUSD",1735759893092,27.4,192.25,192.18,16.30504012]
["bitfinex","SOLUSD",1735759893272,27.4,192.25,192.2,16.30504012]
["bitfinex","SOLUSD",1735759893672,27.4,192.24,192.2,16.30504012]
["bitfinex","SOLUSD",1735759894273,16.30504012,192.26,192.2,16.30504012]
["bitfinex","SOLUSD",1735759894274,27.4,192.25,192.2,16.30504012]
["bitfinex","SOLUSD",1735759894475,27.4,192.24,192.19,16.30504012]
["bitfinex","SOLUSD",1735759894889,27.4,192.23,192.18,16.30504012]
["bitfinex","SOLUSD",1735759895091,27.4,192.22,192.2,2.89711734]
["bitfinex","SOLUSD",1735759895391,48.27976666,192.2,192.19,1.50365852]
["bitfinex","SOLUSD",1735759895597,64.58480678,192.2,192.19,1.50365852]
["bitfinex","SOLUSD",1735759896091,64.58480678,192.2,192.07,19.3255]
["bitfinex","SOLUSD",1735759896092,23.776884,192.18,192.14,1.50365852]
["bitfinex","SOLUSD",1735759896295,38.20792278,192.17,192.14,1.50365852]
["bitfinex","SOLUSD",1735759896673,21.90288266,192.15,192.09,16.30504012]
["bitfinex","SOLUSD",1735759896869,21.90288266,192.14,192.09,16.30504012]
["bitfinex","SOLUSD",1735759897074,21.90288266,192.11,192.09,16.30504012]
["bitfinex","SOLUSD",1735759897276,21.90288266,192.11,192.1,1.50691142]
["bitfinex","SOLUSD",1735759898195,16.30504012,192.14,192.1,1.50691142]
["bitfinex","SOLUSD",1735759898374,40.08192412,192.13,192.1,1.50691142]
["bitfinex","SOLUSD",1735759898575,24.8,192.1,192.06,16.30504012]
["bitfinex","SOLUSD",1735759898876,24.8,192.1,192.07,16.30504012]
["bitfinex","SOLUSD",1735759899677,24.8,192.1,192.08,1.51162624]
["bitfinex","SOLUSD",1735759900101,24.8,192.1,192.08,17.81666636]
["bitfinex","SOLUSD",1735759900504,24.8,192.1,192.09,1.51162624]
["bitfinex","SOLUSD",1735759901598,24.8,192.1,192.09,17.81666636]
["bitfinex","SOLUSD",1735759902724,48.576884,192.15,192.09,17.81666636]
["bitfinex","SOLUSD",1735759903520,48.576884,192.15,192.1,17.81666636]
["bitfinex","SOLUSD",1735759903699,24.8,192.15,192.12,16.30504012]
["bitfinex","SOLUSD",1735759904097,24.8,192.17,192.13,17.81666636]
["bitfinex","SOLUSD",1735759904703,24.8,192.17,192.14,1.51162624]
["bitfinex","SOLUSD",1735759905531,24.8,192.17,192.15,1.51162624]
["bitfinex","SOLUSD",1735759906426,24.8,192.17,192.12,16.30504012]
["bitfinex","SOLUSD",1735759906820,24.8,192.16,192.13,17.81797082]
["bitfinex","SOLUSD",1735759907623,24.8,192.16,192.14,1.5129307]
["bitfinex","SOLUSD",1735759908199,24.8,192.16,192.13,16.30504012]
["bitfinex","SOLUSD",1735759909429,24.8,192.14,192.11,16.30504012]
["bitfinex","SOLUSD",1735759909726,24.8,192.14,192.08,1.5689]
["bitfinex","SOLUSD",1735759909727,24.8,192.14,192.1,16.30504012]
["bitfinex","SOLUSD",1735759910113,24.8,192.14,192.11,1.51308806]
["bitfinex","SOLUSD",1735759910309,24.8,192.14,192.11,17.81812818]
["bitfinex","SOLUSD",1735759910709,24.8,192.13,192.12,1.51308806]
["bitfinex","SOLUSD",1735759911427,24.8,192.13,192.12,4.27042906]
["bitfinex","SOLUSD",1735759911726,24.8,192.13,192.12,20.57546918]
["bitfinex","SOLUSD",1735759912106,24.8,192.13,192.12,17.81812818]
["bitfinex","SOLUSD",1735759912305,24.8,192.13,192.12,1.51308806]
["bitfinex","SOLUSD",1735759913631,40.08192412,192.14,192.12,1.51308806]
["bitfinex","SOLUSD",1735759913926,21.98691194,192.09,192.07,36.30504012]
["bitfinex","SOLUSD",1735759914719,21.98691194,192.09,192.08,2.75783473]
["bitfinex","SOLUSD",1735759915131,21.98691194,192.09,192.08,19.06287485]
["bitfinex","SOLUSD",1735759917837,23.776884,192.15,192.08,19.06287485]
["bitfinex","SOLUSD",1735759918132,23.776884,192.15,192.1,16.30504012]
["bitfinex","SOLUSD",1735759918527,23.5,192.16,192.1,16.30504012]
["bitfinex","SOLUSD",1735759918732,23.5,192.15,192.11,16.30504012]
["bitfinex","SOLUSD",1735759919318,23.5,192.15,192.1,16.30504012]
["bitfinex","SOLUSD",1735759919512,23.5,192.14,192.12,2.75713499]
["bitfinex","SOLUSD",1735759920431,23.5,192.14,192.09,16.30504012]
["bitfinex","SOLUSD",1735759921236,23.5,192.14,192.1,2.75728726]
["bitfinex","SOLUSD",1735759921926,23.5,192.13,192.08,16.30504012]
["bitfinex","SOLUSD",1735759922434,23.5,192.12,192.08,10.44144136]
["bitfinex","SOLUSD",1735759922625,23.5,192.11,192.09,10.44144136]
["bitfinex","SOLUSD",1735759922821,23.5,192.11,192.1,10.44144136]
["bitfinex","SOLUSD",1735759923415,23.5,192.11,192.1,2.7572895]
["bitfinex","SOLUSD",1735759926717,47.276884,192.15,192.1,2.7572895]
["bitfinex","SOLUSD",1735759926919,47.276884,192.15,192.1,4.26933198]
["bitfinex","SOLUSD",1735759927125,10.44144136,192.16,192.1,4.26933198]
["bitfinex","SOLUSD",1735759927126,23.5,192.11,192.1,4.26933198]
["bitfinex","SOLUSD",1735759927330,23.5,192.1,192.06,10.44144136]
["bitfinex","SOLUSD",1735759927527,23.5,192.1,192.05,10.44144136]
["bitfinex","SOLUSD",1735759928018,23.5,192.07,192.01,8.13101208]
["bitfinex","SOLUSD",1735759928339,10.44144136,192.1,192.06,4.2693645]
["bitfinex","SOLUSD",1735759928818,23.5,192.09,192.07,4.2693645]
["bitfinex","SOLUSD",1735759929019,33.94144136,192.09,192.07,4.2693645]
["bitfinex","SOLUSD",1735759929555,57.71832536,192.09,192.08,1.51192939]
["bitfinex","SOLUSD",1735759931683,57.71832536,192.09,192.04,2.75684986]
["bitfinex","SOLUSD",1735759932140,57.71832536,192.09,192.05,2.75684986]
["bitfinex","SOLUSD",1735759932313,57.71832536,192.09,192.05,4.26721023]
["bitfinex","SOLUSD",1735759932640,57.71832536,192.09,192.05,1.51036037]
["bitfinex","SOLUSD",1735759932939,23.5,192.08,192.06,1.51036037]
["bitfinex","SOLUSD",1735759933455,23.5,192.08,192.07,1.51036037]
["bitfinex","SOLUSD",1735759935751,23.776884,192.09,192.07,1.51036037]
["bitfinex","SOLUSD",1735759935935,23.776884,192.09,192.05,2.75565621]
["bitfinex","SOLUSD",1735759936639,23.776884,192.09,192.03,10.44144136]
["bitfinex","SOLUSD",1735759936841,23.776884,192.09,192.06,1.50941806]
["bitfinex","SOLUSD",1735759937346,23.776884,192.09,192.07,1.50941806]
["bitfinex","SOLUSD",1735759937941,23.776884,192.08,192.07,1.50941806]
["bitfinex","SOLUSD",1735759938129,23.776884,192.08,192.05,2.75512383]
["bitfinex","SOLUSD",1735759938538,10.44144136,192.09,192.05,2.75512383]
["bitfinex","SOLUSD",1735759938755,23.5,192.08,192.06,1.50931599]
["bitfinex","SOLUSD",1735759939138,23.5,192.07,192.06,1.50931599]
["bitfinex","SOLUSD",1735759939539,33.94144136,192.07,192.04,2.75512383]
["bitfinex","SOLUSD",1735759939934,18.24487617,192.02,191.96,8.13101208]
["bitfinex","SOLUSD",1735759940136,18.24487617,192.02,191.97,10.44144136]
["bitfinex","SOLUSD",1735759940456,18.24487617,192.01,191.96,8.13101208]
["bitfinex","SOLUSD",1735759940754,18.24487617,192.0,191.97,2.67151112]
["bitfinex","SOLUSD",1735759940970,18.24487617,192.0,191.97,4.18183943]
["bitfinex","SOLUSD",1735759941333,18.24487617,192.0,191.98,2.67151112]
["bitfinex","SOLUSD",1735759941953,18.24487617,192.0,191.95,10.44144136]
["bitfinex","SOLUSD",1735759942153,18.24487617,192.0,191.94,12.04444136]
["bitfinex","SOLUSD",1735759942459,18.24487617,191.97,191.93,10.44144136]
["bitfinex","SOLUSD",1735759942957,18.24487617,191.96,191.92,30.44144136]
["bitfinex","SOLUSD",1735759943164,18.24487617,191.95,191.93,10.44144136]
["bitfinex","SOLUSD",1735759944549,18.24487617,191.94,191.88,18.244876]
["bitfinex","SOLUSD",1735759944749,1.5487,191.98,191.84,13.031]
["bitfinex","SOLUSD",1735759944750,18.24487617,191.92,191.84,13.031]
["bitfinex","SOLUSD",1735759944952,18.24487617,191.92,191.87,10.44144136]
["bitfinex","SOLUSD",1735759945146,18.24487617,191.92,191.86,10.44144136]
["bitfinex","SOLUSD",1735759945341,18.24487617,191.91,191.86,10.44144136]
["bitfinex","SOLUSD",1735759945747,18.24487617,191.91,191.88,20.0]
["bitfinex","SOLUSD",1735759946635,18.24487617,191.9,191.85,1.50576984]
["bitfinex","SOLUSD",1735759946839,18.24487617,191.9,191.86,10.44144136]
["bitfinex","SOLUSD",1735759947238,18.24487617,191.9,191.84,13.031]
["bitfinex","SOLUSD",1735759947239,28.68631753,191.9,191.84,13.031]
["bitfinex","SOLUSD",1735759947442,11.1513,191.97,191.83,1.603]
["bitfinex","SOLUSD",1735759947443,10.44144136,191.89,191.83,1.603]
["bitfinex","SOLUSD",1735759947742,21.0,191.9,191.85,10.44144136]
["bitfinex","SOLUSD",1735759948137,21.0,191.9,191.84,10.44144136]
["bitfinex","SOLUSD",1735759948337,21.0,191.9,191.84,30.44144136]
["bitfinex","SOLUSD",1735759948539,21.0,191.9,191.84,10.44144136]
["bitfinex","SOLUSD",1735759949065,21.0,191.9,191.86,10.44144136]
["bitfinex","SOLUSD",1735759950372,21.0,191.9,191.84,10.44144136]
["bitfinex","SOLUSD",1735759950543,23.776884,191.89,191.84,10.44144136]
["bitfinex","SOLUSD",1735759950866,21.0,191.89,191.84,10.44144136]
["bitfinex","SOLUSD",1735759951765,21.0,191.95,191.86,10.44144136]
["bitfinex","SOLUSD",1735759951940,10.44144136,191.93,191.86,10.44144136]
["bitfinex","SOLUSD",1735759952557,21.0,191.92,191.87,10.44144136]
["bitfinex","SOLUSD",1735759954144,21.0,191.91,191.86,10.44144136]
["bitfinex","SOLUSD",1735759955152,21.0,191.91,191.82,13.0326]
["bitfinex","SOLUSD",1735759955153,21.0,191.9,191.89,10.44144136]
["bitfinex","SOLUSD",1735759957263,21.0,191.9,191.88,30.44144136]
["bitfinex","SOLUSD",1735759958760,21.0,191.9,191.85,1.623]
["bitfinex","SOLUSD",1735759959060,44.776884,191.87,191.81,11.95884136]
["bitfinex","SOLUSD",1735759959244,21.0,191.87,191.85,10.44144136]
["bitfinex","SOLUSD",1735759959439,6.6260748,191.94,191.86,10.44144136]
["bitfinex","SOLUSD",1735759959440,21.0,191.91,191.86,10.44144136]
["bitfinex","SOLUSD",1735759960734,21.0,191.91,191.85,10.44144136]
["bitfinex","SOLUSD",1735759960941,31.44144136,191.91,191.85,10.44144136]
["bitfinex","SOLUSD",1735759961957,21.0,191.93,191.88,10.44144136]
["bitfinex","SOLUSD",1735759962145,21.0,191.93,191.9,10.44144136]
["bitfinex","SOLUSD",1735759962565,21.0,191.96,191.92,10.44144136]
["bitfinex","SOLUSD",1735759962762,21.0,191.99,191.93,10.44144136]
["bitfinex","SOLUSD",1735759962968,21.0,191.98,191.94,10.44144136]
["bitfinex","SOLUSD",1735759963999,21.0,191.97,191.93,10.44144136]
["bitfinex","SOLUSD",1735759965192,21.0,191.99,191.95,10.44144136]
["bitfinex","SOLUSD",1735759966092,21.0,191.98,191.94,10.44144136]
["bitfinex","SOLUSD",1735759966777,21.0,191.97,191.93,30.44144136]
["bitfinex","SOLUSD",1735759967279,21.0,191.97,191.93,10.44144136]
["bitfinex","SOLUSD",1735759967474,21.0,191.97,191.91,10.44144136]
["bitfinex","SOLUSD",1735759967846,21.0,191.96,191.91,10.44144136]
["bitfinex","SOLUSD",1735759971681,21.0,191.95,191.91,10.44144136]
["bitfinex","SOLUSD",1735759972074,21.0,191.95,191.9,10.44144136]
["bitfinex","SOLUSD",1735759972257,21.0,191.91,191.88,10.44144136]
["bitfinex","SOLUSD",1735759972451,21.0,191.91,191.87,30.44144136]
["bitfinex","SOLUSD",1735759975973,21.0,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735759976177,21.0,191.91,191.88,10.44144136]
["bitfinex","SOLUSD",1735759976864,21.0,191.91,191.87,30.44144136]
["bitfinex","SOLUSD",1735759977177,21.0,191.91,191.87,20.0]
["bitfinex","SOLUSD",1735759977365,21.0,191.91,191.87,30.44144136]
["bitfinex","SOLUSD",1735759977565,21.0,191.91,191.88,10.44144136]
["bitfinex","SOLUSD",1735759977969,21.0,191.9,191.88,10.44144136]
["bitfinex","SOLUSD",1735759978451,21.0,191.9,191.87,30.44144136]
["bitfinex","SOLUSD",1735759979754,21.0,191.9,191.86,10.44144136]
["bitfinex","SOLUSD",1735759980883,21.0,191.89,191.85,30.44144136]
["bitfinex","SOLUSD",1735759981063,21.0,191.89,191.81,13.0336]
["bitfinex","SOLUSD",1735759981064,21.0,191.89,191.84,10.44144136]
["bitfinex","SOLUSD",1735759981269,21.0,191.88,191.84,10.44144136]
["bitfinex","SOLUSD",1735759981779,21.0,191.88,191.85,11.94531549]
["bitfinex","SOLUSD",1735759982161,21.0,191.88,191.85,10.44144136]
["bitfinex","SOLUSD",1735759982777,21.0,191.88,191.86,1.50521271]
["bitfinex","SOLUSD",1735759982979,21.0,191.92,191.87,10.44144136]
["bitfinex","SOLUSD",1735759983176,21.0,191.91,191.88,10.44144136]
["bitfinex","SOLUSD",1735759983979,21.0,191.91,191.84,13.0316]
["bitfinex","SOLUSD",1735759983980,21.0,191.91,191.89,10.44144136]
["bitfinex","SOLUSD",1735759984876,21.0,191.91,191.88,10.44144136]
["bitfinex","SOLUSD",1735759985183,21.0,191.91,191.87,10.44144136]
["bitfinex","SOLUSD",1735759985690,21.0,191.91,191.88,11.95095503]
["bitfinex","SOLUSD",1735759986395,21.0,191.91,191.89,1.50951367]
["bitfinex","SOLUSD",1735759986894,21.0,191.9,191.88,10.44144136]
["bitfinex","SOLUSD",1735759987390,21.0,191.94,191.89,10.44144136]
["bitfinex","SOLUSD",1735759987580,21.0,191.92,191.91,10.44144136]
["bitfinex","SOLUSD",1735759987894,21.0,191.93,191.91,10.44144136]
["bitfinex","SOLUSD",1735759988078,21.0,191.93,191.92,10.44144136]
["bitfinex","SOLUSD",1735759988474,21.0,191.98,191.92,10.44144136]
["bitfinex","SOLUSD",1735759988674,12.09404136,192.0,191.95,10.44144136]
["bitfinex","SOLUSD",1735759988675,21.0,191.97,191.95,10.44144136]
["bitfinex","SOLUSD",1735759989203,21.0,191.97,191.94,10.44144136]
["bitfinex","SOLUSD",1735759989571,21.0,191.95,191.94,10.44144136]
["bitfinex","SOLUSD",1735759989997,21.0,191.95,191.94,11.95258251]
["bitfinex","SOLUSD",1735759990201,10.44144136,191.98,191.94,1.51114115]
["bitfinex","SOLUSD",1735759990491,10.44144136,191.98,191.92,10.44144136]
["bitfinex","SOLUSD",1735759990682,21.0,191.98,191.93,10.44144136]
["bitfinex","SOLUSD",1735759991579,21.0,191.97,191.92,10.44144136]
["bitfinex","SOLUSD",1735759992498,21.0,191.96,191.91,30.44144136]
["bitfinex","SOLUSD",1735759993071,21.0,191.95,191.92,1.51118926]
["bitfinex","SOLUSD",1735759993792,21.0,191.95,191.91,30.44144136]
["bitfinex","SOLUSD",1735759993983,21.0,191.95,191.91,10.44144136]
["bitfinex","SOLUSD",1735759994180,21.0,191.94,191.89,10.44144136]
["bitfinex","SOLUSD",1735759994477,21.0,191.93,191.88,10.44144136]
["bitfinex","SOLUSD",1735759994881,21.0,191.93,191.89,1.51122714]
["bitfinex","SOLUSD",1735759995093,21.0,191.93,191.89,4.17831975]
["bitfinex","SOLUSD",1735759995475,21.0,191.93,191.9,11.9526685]
["bitfinex","SOLUSD",1735759996081,21.0,191.93,191.91,1.51122714]
["bitfinex","SOLUSD",1735759996723,21.0,191.92,191.91,1.51122714]
["bitfinex","SOLUSD",1735759996995,1.6046,191.97,191.92,1.51122714]
["bitfinex","SOLUSD",1735759997774,23.776884,191.97,191.91,10.44144136]
["bitfinex","SOLUSD",1735759998383,10.44144136,191.98,191.91,10.44144136]
["bitfinex","SOLUSD",1735759998595,21.0,191.96,191.93,10.44144136]
["bitfinex","SOLUSD",1735759999072,21.0,191.96,191.94,1.51126184]
["bitfinex","SOLUSD",1735759999691,21.0,191.96,191.92,10.44144136]
["bitfinex","SOLUSD",1735760000603,21.0,191.96,191.93,1.51130199]
["bitfinex","SOLUSD",1735760000987,21.0,191.96,191.92,10.44144136]
["bitfinex","SOLUSD",1735760001702,21.0,191.95,191.9,10.44144136]
["bitfinex","SOLUSD",1735760002085,21.0,191.95,191.91,1.5114325]
["bitfinex","SOLUSD",1735760002589,21.0,191.94,191.92,1.5114325]
["bitfinex","SOLUSD",1735760003405,21.0,191.94,191.93,1.5114325]
["bitfinex","SOLUSD",1735760004093,21.0,191.93,191.88,30.44144136]
["bitfinex","SOLUSD",1735760004295,21.0,191.93,191.85,13.0309]
["bitfinex","SOLUSD",1735760004296,21.0,191.89,191.87,20.0]
["bitfinex","SOLUSD",1735760004502,21.0,191.88,191.83,8.13101208]
["bitfinex","SOLUSD",1735760004799,21.0,191.88,191.85,10.44144136]
["bitfinex","SOLUSD",1735760004978,21.0,191.91,191.87,10.44144136]
["bitfinex","SOLUSD",1735760005608,21.0,191.91,191.86,13.10897845]
["bitfinex","SOLUSD",1735760005791,21.0,191.91,191.88,1.51137768]
["bitfinex","SOLUSD",1735760006190,21.0,191.91,191.89,1.51137768]
["bitfinex","SOLUSD",1735760006733,21.0,191.91,191.9,4.17891477]
["bitfinex","SOLUSD",1735760008913,21.0,191.91,191.86,10.44144136]
["bitfinex","SOLUSD",1735760009587,21.0,191.91,191.87,2.66858593]
["bitfinex","SOLUSD",1735760009807,21.0,191.91,191.87,4.18023281]
["bitfinex","SOLUSD",1735760010283,21.0,191.91,191.88,4.18023281]
["bitfinex","SOLUSD",1735760010909,21.0,191.9,191.89,1.51164688]
["bitfinex","SOLUSD",1735760012308,23.776884,191.9,191.89,1.51164688]
["bitfinex","SOLUSD",1735760021030,23.776884,191.9,191.86,10.44144136]
["bitfinex","SOLUSD",1735760021312,19.7,191.89,191.85,10.44144136]
["bitfinex","SOLUSD",1735760021491,23.776884,191.88,191.83,10.44144136]
["bitfinex","SOLUSD",1735760021888,19.7,191.87,191.83,10.44144136]
["bitfinex","SOLUSD",1735760022128,19.7,191.87,191.84,2.66862534]
["bitfinex","SOLUSD",1735760022813,19.7,191.87,191.85,2.66862534]
["bitfinex","SOLUSD",1735760023718,34.21832536,191.89,191.86,2.66862534]
["bitfinex","SOLUSD",1735760024106,19.7,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735760024311,30.14144136,191.88,191.85,20.0]
["bitfinex","SOLUSD",1735760024512,30.14144136,191.88,191.81,10.44144136]
["bitfinex","SOLUSD",1735760024513,19.7,191.86,191.8,10.44144136]
["bitfinex","SOLUSD",1735760024705,30.14144136,191.86,191.79,10.44144136]
["bitfinex","SOLUSD",1735760024899,19.7,191.83,191.76,28.13101208]
["bitfinex","SOLUSD",1735760025116,5.0,191.89,191.79,10.44144136]
["bitfinex","SOLUSD",1735760025117,19.7,191.82,191.79,10.44144136]
["bitfinex","SOLUSD",1735760025436,19.7,191.8,191.79,30.44144136]
["bitfinex","SOLUSD",1735760025912,19.7,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735760026329,19.7,191.8,191.79,2.66810573]
["bitfinex","SOLUSD",1735760028201,19.7,191.8,191.76,2.66810573]
["bitfinex","SOLUSD",1735760028810,19.7,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735760029017,19.7,191.8,191.78,10.44144136]
["bitfinex","SOLUSD",1735760030912,19.7,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735760031706,19.7,191.8,191.78,10.44144136]
["bitfinex","SOLUSD",1735760031907,19.7,191.79,191.78,10.44144136]
["bitfinex","SOLUSD",1735760032419,19.7,191.84,191.78,10.44144136]
["bitfinex","SOLUSD",1735760032835,19.7,191.82,191.81,10.44144136]
["bitfinex","SOLUSD",1735760033000,19.7,191.86,191.81,10.44144136]
["bitfinex","SOLUSD",1735760033202,19.7,191.86,191.83,10.44144136]
["bitfinex","SOLUSD",1735760033426,19.7,191.86,191.82,10.44144136]
["bitfinex","SOLUSD",1735760033810,19.7,191.85,191.77,22.66050773]
["bitfinex","SOLUSD",1735760034016,19.7,191.84,191.81,10.44144136]
["bitfinex","SOLUSD",1735760034424,19.7,191.84,191.83,20.0]
["bitfinex","SOLUSD",1735760036002,19.7,191.84,191.81,10.44144136]
["bitfinex","SOLUSD",1735760037426,19.7,191.84,191.8,10.44144136]
["bitfinex","SOLUSD",1735760037822,19.7577251,191.83,191.8,10.44144136]
["bitfinex","SOLUSD",1735760038627,19.7577251,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735760040117,1.5294,191.89,191.78,20.0]
["bitfinex","SOLUSD",1735760040118,0.0577251,191.81,191.78,20.0]
["bitfinex","SOLUSD",1735760040423,0.0577251,191.81,191.8,20.0]
["bitfinex","SOLUSD",1735760041844,0.0577251,191.81,191.78,30.44144136]
["bitfinex","SOLUSD",1735760042245,0.0577251,191.81,191.79,10.44144136]
["bitfinex","SOLUSD",1735760042436,19.7,191.8,191.79,10.44144136]
["bitfinex","SOLUSD",1735760043806,19.7,191.84,191.82,20.0]
["bitfinex","SOLUSD",1735760044055,19.7,191.84,191.83,10.44144136]
["bitfinex","SOLUSD",1735760045835,19.7,191.84,191.81,10.44144136]
["bitfinex","SOLUSD",1735760046153,19.7577251,191.84,191.83,20.0]
["bitfinex","SOLUSD",1735760048512,19.7577251,191.84,191.77,10.44144136]
["bitfinex","SOLUSD",1735760048513,19.7,191.79,191.77,10.44144136]
["bitfinex","SOLUSD",1735760048715,19.7577251,191.79,191.75,10.44144136]
["bitfinex","SOLUSD",1735760048914,0.0577251,191.78,191.75,10.44144136]
["bitfinex","SOLUSD",1735760049212,0.0577251,191.78,191.77,20.0]
["bitfinex","SOLUSD",1735760050226,19.7577251,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735760050636,19.7,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735760050938,19.7,191.79,191.78,30.44144136]
["bitfinex","SOLUSD",1735760053027,19.7577251,191.8,191.78,30.44144136]
["bitfinex","SOLUSD",1735760054423,19.7577251,191.8,191.78,20.0]
["bitfinex","SOLUSD",1735760056137,19.7,191.79,191.78,20.0]
["bitfinex","SOLUSD",1735760057640,19.7,191.79,191.78,30.44144136]
["bitfinex","SOLUSD",1735760057814,19.7,191.79,191.78,54.21832536]
["bitfinex","SOLUSD",1735760057815,16.8463,191.79,191.78,54.21832536]
["bitfinex","SOLUSD",1735760058021,14.2463,191.85,191.82,20.0]
["bitfinex","SOLUSD",1735760058318,14.2463,191.85,191.82,30.44144136]
["bitfinex","SOLUSD",1735760059827,14.2463,191.85,191.84,10.44144136]
["bitfinex","SOLUSD",1735760060921,14.2463,191.85,191.84,11.94797706]
["bitfinex","SOLUSD",1735760061641,0.0577251,191.86,191.84,11.94797706]
["bitfinex","SOLUSD",1735760062143,0.0577251,191.86,191.84,1.5065357]
["bitfinex","SOLUSD",1735760062331,0.0577251,191.85,191.84,1.5065357]
["bitfinex","SOLUSD",1735760062529,0.0577251,191.85,191.74,27.7025]
["bitfinex","SOLUSD",1735760062530,17.1,191.84,191.76,13.0369]
["bitfinex","SOLUSD",1735760062846,0.0577251,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735760063144,0.0577251,191.8,191.78,10.44144136]
["bitfinex","SOLUSD",1735760063717,0.0577251,191.8,191.79,20.0]
["bitfinex","SOLUSD",1735760063930,0.0577251,191.8,191.78,10.44144136]
["bitfinex","SOLUSD",1735760064146,0.0577251,191.8,191.79,2.62052556]
["bitfinex","SOLUSD",1735760064847,0.0577251,191.82,191.81,20.0]
["bitfinex","SOLUSD",1735760065422,0.0577251,191.82,191.79,30.44144136]
["bitfinex","SOLUSD",1735760065622,0.0577251,191.82,191.81,20.0]
["bitfinex","SOLUSD",1735760068441,0.0577251,191.83,191.81,20.0]
["bitfinex","SOLUSD",1735760068834,0.0577251,191.83,191.82,20.0]
["bitfinex","SOLUSD",1735760069022,0.0577251,191.85,191.82,10.44144136]
["bitfinex","SOLUSD",1735760069837,0.0577251,191.87,191.84,10.44144136]
["bitfinex","SOLUSD",1735760070060,0.0577251,191.88,191.85,10.44144136]
["bitfinex","SOLUSD",1735760070241,0.0577251,191.86,191.85,10.44144136]
["bitfinex","SOLUSD",1735760070852,0.0577251,191.88,191.85,10.44144136]
["bitfinex","SOLUSD",1735760071052,0.0577251,191.88,191.87,20.0]
["bitfinex","SOLUSD",1735760072637,0.0577251,191.88,191.87,10.44144136]
["bitfinex","SOLUSD",1735760072930,0.0577251,191.91,191.87,10.44144136]
["bitfinex","SOLUSD",1735760073165,0.0577251,191.91,191.85,33.0308]
["bitfinex","SOLUSD",1735760073166,17.1,191.91,191.9,10.44144136]
["bitfinex","SOLUSD",1735760073458,17.1,191.95,191.93,20.0]
["bitfinex","SOLUSD",1735760073886,17.1,191.96,191.9,20.0]
["bitfinex","SOLUSD",1735760074095,0.0577251,191.97,191.94,10.44144136]
["bitfinex","SOLUSD",1735760074360,17.1,191.95,191.94,16.34012788]
["bitfinex","SOLUSD",1735760074741,17.1,191.96,191.94,16.34012788]
["bitfinex","SOLUSD",1735760074955,0.0577251,191.97,191.95,16.34012788]
["bitfinex","SOLUSD",1735760075566,0.0577251,191.97,191.96,16.34012788]
["bitfinex","SOLUSD",1735760076260,17.1577251,191.99,191.98,20.0]
["bitfinex","SOLUSD",1735760076447,0.0577251,191.98,191.97,16.34012788]
["bitfinex","SOLUSD",1735760077052,17.1577251,191.98,191.97,16.34012788]
["bitfinex","SOLUSD",1735760077542,5.0,192.12,191.97,16.34012788]
["bitfinex","SOLUSD",1735760077543,0.0577251,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735760077742,0.0577251,192.03,191.99,16.34012788]
["bitfinex","SOLUSD",1735760077953,17.1,192.04,192.02,16.34012788]
["bitfinex","SOLUSD",1735760078159,17.1577251,192.04,192.02,16.34012788]
["bitfinex","SOLUSD",1735760078557,0.0577251,192.03,192.01,16.34012788]
["bitfinex","SOLUSD",1735760078859,17.1,192.07,191.99,16.34012788]
["bitfinex","SOLUSD",1735760078860,0.0577251,192.01,191.99,16.34012788]
["bitfinex","SOLUSD",1735760079043,0.0577251,192.01,191.97,33.0223]
["bitfinex","SOLUSD",1735760079237,0.0577251,191.99,191.98,16.34012788]
["bitfinex","SOLUSD",1735760081165,0.0577251,192.01,192.0,20.0]
["bitfinex","SOLUSD",1735760084164,0.0577251,191.97,191.96,16.34012788]
["bitfinex","SOLUSD",1735760084865,0.0577251,191.97,191.96,36.34012788]
["bitfinex","SOLUSD",1735760086577,0.0577251,191.97,191.96,20.0]
["bitfinex","SOLUSD",1735760091274,0.0577251,191.97,191.96,36.34012788]
["bitfinex","SOLUSD",1735760091459,0.0577251,191.98,191.96,36.34012788]
["bitfinex","SOLUSD",1735760092375,17.1577251,192.0,191.96,36.34012788]
["bitfinex","SOLUSD",1735760092582,17.1577251,192.0,191.97,16.34012788]
["bitfinex","SOLUSD",1735760092784,17.1577251,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735760092983,17.1,192.0,191.99,20.0]
["bitfinex","SOLUSD",1735760093299,0.0577251,192.03,191.99,36.34012788]
["bitfinex","SOLUSD",1735760093466,17.1577251,192.03,192.0,16.34012788]
["bitfinex","SOLUSD",1735760093789,17.1577251,192.03,192.02,16.34012788]
["bitfinex","SOLUSD",1735760093790,17.1,192.03,192.02,16.34012788]
["bitfinex","SOLUSD",1735760094283,17.1577251,192.03,192.02,10.4498315]
["bitfinex","SOLUSD",1735760094583,0.0577251,192.03,192.02,10.4498315]
["bitfinex","SOLUSD",1735760094979,0.0577251,192.04,192.02,10.4498315]
["bitfinex","SOLUSD",1735760095184,0.0577251,192.04,192.01,10.4498315]
["bitfinex","SOLUSD",1735760098377,0.0577251,192.05,192.01,10.4498315]
["bitfinex","SOLUSD",1735760100356,0.0577251,192.05,191.99,20.0]
["bitfinex","SOLUSD",1735760100561,0.0577251,192.05,192.03,20.0]
["bitfinex","SOLUSD",1735760101080,0.0577251,192.05,192.01,10.4498315]
["bitfinex","SOLUSD",1735760103384,17.1,192.04,192.03,20.0]
["bitfinex","SOLUSD",1735760103584,0.0577251,192.05,192.03,20.0]
["bitfinex","SOLUSD",1735760104085,0.0577251,192.06,192.04,10.4498315]
["bitfinex","SOLUSD",1735760104467,12.1053315,192.1,192.04,10.4498315]
["bitfinex","SOLUSD",1735760104468,0.0577251,192.07,192.04,10.4498315]
["bitfinex","SOLUSD",1735760104885,0.0577251,192.08,192.04,10.4498315]
["bitfinex","SOLUSD",1735760105060,0.0577251,192.1,192.06,10.4498315]
["bitfinex","SOLUSD",1735760105482,0.0577251,192.1,192.07,10.4498315]
["bitfinex","SOLUSD",1735760105681,0.0577251,192.09,192.07,10.4498315]
["bitfinex","SOLUSD",1735760105991,0.0577251,192.1,192.07,10.4498315]
["bitfinex","SOLUSD",1735760106875,0.0577251,192.1,192.08,10.4498315]
["bitfinex","SOLUSD",1735760107191,0.0577251,192.13,192.09,10.4498315]
["bitfinex","SOLUSD",1735760107490,0.0577251,192.12,192.09,10.4498315]
["bitfinex","SOLUSD",1735760107785,0.0577251,192.13,192.11,10.4498315]
["bitfinex","SOLUSD",1735760107975,17.1577251,192.15,192.11,10.4498315]
["bitfinex","SOLUSD",1735760108366,0.0577251,192.14,192.13,20.0]
["bitfinex","SOLUSD",1735760108878,17.1577251,192.15,192.13,20.0]
["bitfinex","SOLUSD",1735760109080,0.0577251,192.14,192.13,20.0]
["bitfinex","SOLUSD",1735760109287,0.0577251,192.16,192.13,20.0]
["bitfinex","SOLUSD",1735760109492,0.0577251,192.17,192.13,10.4498315]
["bitfinex","SOLUSD",1735760109979,0.0577251,192.17,192.08,13.7959508]
["bitfinex","SOLUSD",1735760109980,0.0577251,192.17,192.14,10.4498315]
["bitfinex","SOLUSD",1735760110379,0.0577251,192.18,192.15,10.4498315]
["bitfinex","SOLUSD",1735760110778,0.0577251,192.18,192.17,20.0]
["bitfinex","SOLUSD",1735760111498,17.1,192.2,192.17,20.0]
["bitfinex","SOLUSD",1735760111499,0.0577251,192.19,192.17,20.0]
["bitfinex","SOLUSD",1735760112068,0.0577251,192.19,192.16,10.4498315]
["bitfinex","SOLUSD",1735760112274,17.1577251,192.2,192.16,10.4498315]
["bitfinex","SOLUSD",1735760112472,10.4498315,192.23,192.13,20.78042924]
["bitfinex","SOLUSD",1735760112473,0.0577251,192.22,192.19,10.4498315]
["bitfinex","SOLUSD",1735760112679,0.0577251,192.22,192.2,10.4498315]
["bitfinex","SOLUSD",1735760112892,0.0577251,192.22,192.17,20.0]
["bitfinex","SOLUSD",1735760112893,17.1,192.23,192.21,10.4498315]
["bitfinex","SOLUSD",1735760113190,0.0577251,192.26,192.22,10.4498315]
["bitfinex","SOLUSD",1735760113406,0.0577251,192.27,192.23,10.4498315]
["bitfinex","SOLUSD",1735760113604,0.0577251,192.26,192.23,10.4498315]
["bitfinex","SOLUSD",1735760114323,0.0577251,192.26,192.24,10.4498315]
["bitfinex","SOLUSD",1735760114668,0.0577251,192.27,192.24,10.4498315]
["bitfinex","SOLUSD",1735760114893,17.1577251,192.27,192.25,10.4498315]
["bitfinex","SOLUSD",1735760116402,0.0577251,192.27,192.24,16.28927826]
["bitfinex","SOLUSD",1735760116616,0.0577251,192.26,192.22,20.0]
["bitfinex","SOLUSD",1735760116922,0.0577251,192.24,192.21,16.28927826]
["bitfinex","SOLUSD",1735760117700,0.0577251,192.26,192.23,20.0]
["bitfinex","SOLUSD",1735760117889,0.0577251,192.24,192.23,20.0]
["bitfinex","SOLUSD",1735760118091,0.0577251,192.24,192.21,16.28927826]
["bitfinex","SOLUSD",1735760118285,0.0577251,192.24,192.23,20.0]
["bitfinex","SOLUSD",1735760119376,0.0577251,192.23,192.21,16.28927826]
["bitfinex","SOLUSD",1735760119587,0.0577251,192.23,192.17,16.28927826]
["bitfinex","SOLUSD",1735760119588,0.0577251,192.21,192.17,16.28927826]
["bitfinex","SOLUSD",1735760119808,0.0577251,192.21,192.19,20.0]
["bitfinex","SOLUSD",1735760120320,0.0577251,192.21,192.2,20.0]
["bitfinex","SOLUSD",1735760120487,0.0577251,192.2,192.18,16.28927826]
["bitfinex","SOLUSD",1735760121525,0.0577251,192.19,192.18,16.28927826]
["bitfinex","SOLUSD",1735760121846,0.0577251,192.19,192.17,36.28927826]
["bitfinex","SOLUSD",1735760122603,0.0577251,192.19,192.1,17.94217826]
["bitfinex","SOLUSD",1735760122604,0.0577251,192.17,192.1,1.6529]
["bitfinex","SOLUSD",1735760122794,0.0577251,192.14,192.12,16.28927826]
["bitfinex","SOLUSD",1735760123136,0.0577251,192.13,192.09,16.28927826]
["bitfinex","SOLUSD",1735760123429,0.0577251,192.13,192.12,20.0]
["bitfinex","SOLUSD",1735760123631,0.0577251,192.15,192.12,36.28927826]
["bitfinex","SOLUSD",1735760123795,0.0577251,192.14,192.12,16.28927826]
["bitfinex","SOLUSD",1735760123992,17.1577251,192.16,192.12,16.28927826]
["bitfinex","SOLUSD",1735760124190,0.0577251,192.16,192.13,16.28927826]
["bitfinex","SOLUSD",1735760124821,0.0577251,192.17,192.14,16.28927826]
["bitfinex","SOLUSD",1735760124992,0.0577251,192.17,192.16,16.28927826]
["bitfinex","SOLUSD",1735760125297,0.0577251,192.2,192.16,16.28927826]
["bitfinex","SOLUSD",1735760125496,0.0577251,192.2,192.17,16.28927826]
["bitfinex","SOLUSD",1735760126106,17.1,192.22,192.19,16.28927826]
["bitfinex","SOLUSD",1735760126107,0.0577251,192.22,192.19,16.28927826]
["bitfinex","SOLUSD",1735760126423,0.0577251,192.23,192.21,16.28927826]
["bitfinex","SOLUSD",1735760126602,0.0577251,192.22,192.21,16.28927826]
["bitfinex","SOLUSD",1735760126807,0.0577251,192.21,192.2,16.28927826]
["bitfinex","SOLUSD",1735760127124,0.0577251,192.21,192.19,16.28927826]
["bitfinex","SOLUSD",1735760127512,0.0577251,192.22,192.2,16.28927826]
["bitfinex","SOLUSD",1735760128038,0.0577251,192.21,192.2,16.28927826]
["bitfinex","SOLUSD",1735760128619,0.0577251,192.22,192.2,16.28927826]
["bitfinex","SOLUSD",1735760128811,17.1,192.24,192.23,20.0]
["bitfinex","SOLUSD",1735760129018,17.1,192.26,192.22,16.28927826]
["bitfinex","SOLUSD",1735760129218,17.1,192.26,192.24,16.28927826]
["bitfinex","SOLUSD",1735760129520,0.0577251,192.27,192.24,16.28927826]
["bitfinex","SOLUSD",1735760129916,0.0577251,192.26,192.24,16.28927826]
["bitfinex","SOLUSD",1735760130841,0.0577251,192.25,192.23,16.28927826]
["bitfinex","SOLUSD",1735760131038,0.0577251,192.24,192.22,16.28927826]
["bitfinex","SOLUSD",1735760131349,0.0577251,192.23,192.21,16.28927826]
["bitfinex","SOLUSD",1735760131630,0.0577251,192.23,192.2,36.28927826]
["bitfinex","SOLUSD",1735760132012,0.0577251,192.21,192.19,16.28927826]
["bitfinex","SOLUSD",1735760133707,0.0577251,192.19,192.16,16.28927826]
["bitfinex","SOLUSD",1735760133903,0.0577251,192.21,192.2,20.0]
["bitfinex","SOLUSD",1735760134108,17.1,192.22,192.2,16.28927826]
["bitfinex","SOLUSD",1735760134342,17.1,192.22,192.21,16.28927826]
["bitfinex","SOLUSD",1735760134908,17.1577251,192.22,192.21,16.28927826]
["bitfinex","SOLUSD",1735760135108,17.1,192.22,192.21,16.28927826]
["bitfinex","SOLUSD",1735760135518,17.1,192.25,192.21,16.28927826]
["bitfinex","SOLUSD",1735760135718,0.0577251,192.26,192.23,16.28927826]
["bitfinex","SOLUSD",1735760135934,0.0577251,192.26,192.24,16.28927826]
["bitfinex","SOLUSD",1735760136120,17.1577251,192.27,192.26,20.0]
["bitfinex","SOLUSD",1735760136317,0.0577251,192.28,192.26,16.28927826]
["bitfinex","SOLUSD",1735760136918,0.0577251,192.27,192.26,16.28927826]
["bitfinex","SOLUSD",1735760137137,0.0577251,192.26,192.25,16.28927826]
["bitfinex","SOLUSD",1735760137810,0.0577251,192.26,192.24,36.28927826]
["bitfinex","SOLUSD",1735760138515,0.0577251,192.27,192.24,36.28927826]
["bitfinex","SOLUSD",1735760138715,0.0577251,192.27,192.25,16.28927826]
["bitfinex","SOLUSD",1735760140830,0.0577251,192.28,192.25,16.28927826]
["bitfinex","SOLUSD",1735760141235,0.0577251,192.28,192.27,20.0]
["bitfinex","SOLUSD",1735760141539,0.0577251,192.29,192.27,20.0]
["bitfinex","SOLUSD",1735760141748,0.0577251,192.31,192.28,16.28927826]
["bitfinex","SOLUSD",1735760142042,17.1577251,192.33,192.29,16.28927826]
["bitfinex","SOLUSD",1735760142246,0.0577251,192.34,192.32,20.0]
["bitfinex","SOLUSD",1735760142619,0.0577251,192.33,192.31,16.28927826]
["bitfinex","SOLUSD",1735760143138,0.0577251,192.35,192.34,20.0]
["bitfinex","SOLUSD",1735760143445,0.0577251,192.37,192.34,36.28927826]
["bitfinex","SOLUSD",1735760145436,0.0577251,192.37,192.29,14.6555]
["bitfinex","SOLUSD",1735760145437,0.0577251,192.37,192.35,16.28927826]
["bitfinex","SOLUSD",1735760145735,0.0577251,192.39,192.36,16.28927826]
["bitfinex","SOLUSD",1735760145958,0.0577251,192.38,192.37,16.28927826]
["bitfinex","SOLUSD",1735760146161,0.0577251,192.39,192.37,16.28927826]
["bitfinex","SOLUSD",1735760146461,0.0577251,192.38,192.37,16.28927826]
["bitfinex","SOLUSD",1735760146752,0.0577251,192.4,192.37,16.28927826]
["bitfinex","SOLUSD",1735760146918,0.0577251,192.4,192.39,16.28927826]
["bitfinex","SOLUSD",1735760147265,0.0577251,192.42,192.39,16.28927826]
["bitfinex","SOLUSD",1735760147556,0.0577251,192.42,192.4,16.28927826]
["bitfinex","SOLUSD",1735760148935,0.0577251,192.42,192.41,16.28927826]
["bitfinex","SOLUSD",1735760150535,0.0577251,192.42,192.34,12.9978]
["bitfinex","SOLUSD",1735760150536,0.0577251,192.39,192.38,16.28927826]
["bitfinex","SOLUSD",1735760151942,0.0577251,192.38,192.37,16.28927826]
["bitfinex","SOLUSD",1735760152341,0.0577251,192.36,192.35,16.28927826]
["bitfinex","SOLUSD",1735760153331,17.1,192.37,192.35,16.28927826]
["bitfinex","SOLUSD",1735760153515,0.0577251,192.36,192.33,20.0]
["bitfinex","SOLUSD",1735760153721,0.0577251,192.36,192.35,16.28927826]
["bitfinex","SOLUSD",1735760157621,0.0577251,192.37,192.35,16.28927826]
["bitfinex","SOLUSD",1735760157823,0.0577251,192.38,192.36,16.28927826]
["bitfinex","SOLUSD",1735760158028,0.0577251,192.38,192.37,16.28927826]
["bitfinex","SOLUSD",1735760158747,0.0577251,192.39,192.37,16.28927826]
["bitfinex","SOLUSD",1735760158931,0.0577251,192.39,192.38,16.28927826]
["bitfinex","SOLUSD",1735760159130,0.0577251,192.42,192.38,16.28927826]
["bitfinex","SOLUSD",1735760159426,0.0577251,192.46,192.41,36.28927826]
["bitfinex","SOLUSD",1735760159629,0.0577251,192.46,192.4,16.28927826]
["bitfinex","SOLUSD",1735760159630,17.1577251,192.48,192.45,16.28927826]
["bitfinex","SOLUSD",1735760159832,0.0577251,192.48,192.46,16.28927826]
["bitfinex","SOLUSD",1735760160025,17.1577251,192.49,192.47,16.28927826]
["bitfinex","SOLUSD",1735760160230,0.0577251,192.5,192.48,16.28927826]
["bitfinex","SOLUSD",1735760160441,0.0577251,192.52,192.49,16.28927826]
["bitfinex","SOLUSD",1735760160616,0.0577251,192.52,192.42,10.72152101]
["bitfinex","SOLUSD",1735760160617,0.0577251,192.52,192.51,16.28927826]
["bitfinex","SOLUSD",1735760161023,17.83477826,192.57,192.51,16.28927826]
["bitfinex","SOLUSD",1735760161024,0.0577251,192.53,192.51,16.28927826]
["bitfinex","SOLUSD",1735760161326,0.0577251,192.53,192.52,16.28927826]
["bitfinex","SOLUSD",1735760161528,0.0577251,192.54,192.52,16.28927826]
["bitfinex","SOLUSD",1735760161737,0.0577251,192.54,192.53,16.28927826]
["bitfinex","SOLUSD",1735760163626,0.0577251,192.56,192.53,16.28927826]
["bitfinex","SOLUSD",1735760163823,0.0577251,192.57,192.55,16.28927826]
["bitfinex","SOLUSD",1735760164126,0.0577251,192.56,192.55,16.28927826]
["bitfinex","SOLUSD",1735760164548,0.0577251,192.55,192.54,16.28927826]
["bitfinex","SOLUSD",1735760166245,0.0577251,192.54,192.52,16.28927826]
["bitfinex","SOLUSD",1735760166443,0.0577251,192.53,192.52,16.28927826]
["bitfinex","SOLUSD",1735760166642,0.0577251,192.53,192.51,16.28927826]
["bitfinex","SOLUSD",1735760166855,0.0577251,192.53,192.51,36.28927826]
["bitfinex","SOLUSD",1735760167144,0.0577251,192.52,192.51,36.28927826]
["bitfinex","SOLUSD",1735760168440,0.0577251,192.5,192.49,16.28927826]
["bitfinex","SOLUSD",1735760168750,0.0577251,192.49,192.48,16.28927826]
["bitfinex","SOLUSD",1735760170331,0.0577251,192.5,192.48,16.28927826]
["bitfinex","SOLUSD",1735760170529,0.0577251,192.5,192.49,16.28927826]
["bitfinex","SOLUSD",1735760170735,0.0577251,192.5,192.49,36.28927826]
["bitfinex","SOLUSD",1735760171036,0.0577251,192.51,192.49,36.28927826]
["bitfinex","SOLUSD",1735760171245,0.0577251,192.52,192.5,16.28927826]
["bitfinex","SOLUSD",1735760171450,17.1577251,192.53,192.5,16.28927826]
["bitfinex","SOLUSD",1735760171756,0.0577251,192.51,192.5,16.28927826]
["bitfinex","SOLUSD",1735760172262,0.0577251,192.55,192.53,20.0]
["bitfinex","SOLUSD",1735760173030,0.0577251,192.55,192.54,16.28927826]
["bitfinex","SOLUSD",1735760175363,0.0577251,192.57,192.54,16.28927826]
["bitfinex","SOLUSD",1735760175535,0.0577251,192.57,192.56,36.28927826]
["bitfinex","SOLUSD",1735760175735,17.1,192.59,192.56,36.28927826]
["bitfinex","SOLUSD",1735760175951,17.1577251,192.59,192.58,16.28927826]
["bitfinex","SOLUSD",1735760176539,17.1,192.59,192.58,16.28927826]
["bitfinex","SOLUSD",1735760177448,0.0577251,192.57,192.56,16.28927826]
["bitfinex","SOLUSD",1735760179459,0.0577251,192.58,192.56,16.28927826]
["bitfinex","SOLUSD",1735760179650,0.0577251,192.58,192.57,16.28927826]
["bitfinex","SOLUSD",1735760180267,0.0577251,192.62,192.6,20.0]
["bitfinex","SOLUSD",1735760180453,0.0577251,192.62,192.6,36.28927826]
["bitfinex","SOLUSD",1735760181045,0.0577251,192.61,192.6,36.28927826]
["bitfinex","SOLUSD",1735760182077,0.0577251,192.61,192.55,13.76237315]
["bitfinex","SOLUSD",1735760182078,0.0577251,192.58,192.57,16.28927826]
["bitfinex","SOLUSD",1735760182373,0.0577251,192.57,192.55,16.28927826]
["bitfinex","SOLUSD",1735760182864,0.0577251,192.56,192.55,16.28927826]
["bitfinex","SOLUSD",1735760183062,17.1,192.59,192.55,16.28927826]
["bitfinex","SOLUSD",1735760183263,33.38927826,192.61,192.54,36.28927826]
["bitfinex","SOLUSD",1735760183673,33.38927826,192.61,192.54,16.28927826]
["bitfinex","SOLUSD",1735760183866,16.28927826,192.6,192.54,16.28927826]
["bitfinex","SOLUSD",1735760184084,17.1,192.54,192.46,16.289278]
["bitfinex","SOLUSD",1735760184371,16.28927826,192.52,192.45,16.28927826]
["bitfinex","SOLUSD",1735760184564,17.1,192.51,192.45,16.28927826]
["bitfinex","SOLUSD",1735760184766,17.1,192.51,192.46,16.28927826]
["bitfinex","SOLUSD",1735760185146,17.1,192.51,192.44,16.289278]
["bitfinex","SOLUSD",1735760185354,17.1,192.55,192.5,16.28927826]
["bitfinex","SOLUSD",1735760185570,17.1,192.56,192.52,16.28927826]
["bitfinex","SOLUSD",1735760185769,17.1,192.55,192.51,16.28927826]
["bitfinex","SOLUSD",1735760185969,17.1,192.55,192.52,16.28927826]
["bitfinex","SOLUSD",1735760186144,17.1,192.57,192.54,16.28927826]
["bitfinex","SOLUSD",1735760186349,17.1,192.61,192.56,16.28927826]
["bitfinex","SOLUSD",1735760186547,16.28927826,192.62,192.56,16.28927826]
["bitfinex","SOLUSD",1735760186548,17.1,192.6,192.56,16.28927826]
["bitfinex","SOLUSD",1735760186744,17.1,192.59,192.55,16.28927826]
["bitfinex","SOLUSD",1735760187562,17.1,192.61,192.57,16.28927826]
["bitfinex","SOLUSD",1735760188266,17.1,192.62,192.57,16.28927826]
["bitfinex","SOLUSD",1735760189086,1.5396,192.63,192.52,0.77885336]
["bitfinex","SOLUSD",1735760189087,17.1,192.61,192.59,16.28927826]
["bitfinex","SOLUSD",1735760189257,17.1,192.65,192.6,16.28927826]
["bitfinex","SOLUSD",1735760189451,16.28927826,192.66,192.61,16.28927826]
["bitfinex","SOLUSD",1735760189452,17.1,192.66,192.61,16.28927826]
["bitfinex","SOLUSD",1735760193099,16.28927826,192.68,192.54,10.77871603]
["bitfinex","SOLUSD",1735760193100,17.1,192.65,192.62,16.28927826]
["bitfinex","SOLUSD",1735760193473,17.1,192.68,192.64,16.28927826]
["bitfinex","SOLUSD",1735760194282,17.1,192.68,192.65,16.28927826]
["bitfinex","SOLUSD",1735760194683,17.1,192.71,192.66,16.28927826]
["bitfinex","SOLUSD",1735760194870,17.1,192.7,192.66,16.28927826]
["bitfinex","SOLUSD",1735760195291,17.1,192.72,192.67,16.28927826]
["bitfinex","SOLUSD",1735760195587,17.1,192.71,192.68,16.28927826]
["bitfinex","SOLUSD",1735760195789,17.1,192.73,192.68,16.28927826]
["bitfinex","SOLUSD",1735760197366,17.1,192.72,192.68,16.28927826]
["bitfinex","SOLUSD",1735760197568,17.1,192.75,192.69,16.28927826]
["bitfinex","SOLUSD",1735760198591,17.1,192.74,192.69,16.28927826]
["bitfinex","SOLUSD",1735760199276,17.1,192.75,192.69,16.28927826]
["bitfinex","SOLUSD",1735760199873,17.1,192.74,192.68,16.28927826]
["bitfinex","SOLUSD",1735760200499,17.1,192.75,192.71,16.28927826]
["bitfinex","SOLUSD",1735760200879,17.1,192.74,192.72,16.28927826]
["bitfinex","SOLUSD",1735760201071,17.1,192.77,192.72,16.28927826]
["bitfinex","SOLUSD",1735760203199,17.1,192.76,192.72,16.28927826]
["bitfinex","SOLUSD",1735760204690,17.1,192.77,192.72,16.28927826]
["bitfinex","SOLUSD",1735760205501,17.1,192.76,192.72,16.28927826]
["bitfinex","SOLUSD",1735760207921,17.1,192.78,192.75,16.28927826]
["bitfinex","SOLUSD",1735760208078,17.1,192.78,192.76,16.28927826]
["bitfinex","SOLUSD",1735760208391,17.1,192.8,192.77,16.28927826]
["bitfinex","SOLUSD",1735760208700,17.1,192.81,192.78,16.28927826]
["bitfinex","SOLUSD",1735760208897,33.38927826,192.83,192.77,16.28927826]
["bitfinex","SOLUSD",1735760210476,17.1,192.82,192.77,16.28927826]
["bitfinex","SOLUSD",1735760211412,17.1,192.81,192.77,16.28927826]
["bitfinex","SOLUSD",1735760211575,17.1,192.82,192.77,16.28927826]
["bitfinex","SOLUSD",1735760212281,17.1,192.81,192.77,16.28927826]
["bitfinex","SOLUSD",1735760212977,17.1,192.82,192.77,16.28927826]
["bitfinex","SOLUSD",1735760213794,17.1,192.81,192.77,16.28927826]
["bitfinex","SOLUSD",1735760214309,17.1,192.81,192.71,0.77805999]
["bitfinex","SOLUSD",1735760214310,33.38927826,192.81,192.74,16.28927826]
["bitfinex","SOLUSD",1735760215592,17.1,192.81,192.73,36.28927826]
["bitfinex","SOLUSD",1735760215911,16.28927826,192.79,192.73,36.28927826]
["bitfinex","SOLUSD",1735760216096,16.28927826,192.79,192.73,20.0]
["bitfinex","SOLUSD",1735760218407,33.38927826,192.78,192.72,16.28927826]
["bitfinex","SOLUSD",1735760219300,17.1,192.77,192.72,16.28927826]
["bitfinex","SOLUSD",1735760219501,17.1,192.77,192.71,16.28927826]
["bitfinex","SOLUSD",1735760220533,17.1,192.76,192.71,16.28927826]
["bitfinex","SOLUSD",1735760220734,33.38927826,192.74,192.68,16.28927826]
["bitfinex","SOLUSD",1735760221220,17.1,192.72,192.7,16.28927826]
["bitfinex","SOLUSD",1735760222116,17.1,192.76,192.71,16.28927826]
["bitfinex","SOLUSD",1735760222307,33.38927826,192.82,192.75,16.28927826]
["bitfinex","SOLUSD",1735760222507,33.38927826,192.82,192.76,16.28927826]
["bitfinex","SOLUSD",1735760222819,16.28927826,192.81,192.75,16.28927826]
["bitfinex","SOLUSD",1735760223915,33.38927826,192.8,192.74,16.28927826]
["bitfinex","SOLUSD",1735760225318,33.38927826,192.8,192.73,16.28927826]
["bitfinex","SOLUSD",1735760225997,33.38927826,192.8,192.74,16.28927826]
["bitfinex","SOLUSD",1735760226397,17.1,192.79,192.75,16.28927826]
["bitfinex","SOLUSD",1735760226695,17.1,192.78,192.74,16.28927826]
["bitfinex","SOLUSD",1735760228617,17.1,192.78,192.73,16.28927826]
["bitfinex","SOLUSD",1735760230321,10.37447143,192.75,192.69,10.37447143]
["bitfinex","SOLUSD",1735760230822,17.1,192.71,192.66,10.37447143]
["bitfinex","SOLUSD",1735760231704,17.1,192.7,192.66,10.37447143]
["bitfinex","SOLUSD",1735760231917,17.1,192.7,192.65,10.37447143]
["bitfinex","SOLUSD",1735760232301,17.1,192.7,192.65,36.22187764]
["bitfinex","SOLUSD",1735760232527,17.1,192.69,192.65,16.22187764]
["bitfinex","SOLUSD",1735760232724,17.1,192.67,192.63,16.22187764]
["bitfinex","SOLUSD",1735760233026,17.1,192.66,192.62,16.22187764]
["bitfinex","SOLUSD",1735760233404,17.1,192.68,192.63,16.22187764]
["bitfinex","SOLUSD",1735760235438,17.1,192.67,192.62,16.22187764]
["bitfinex","SOLUSD",1735760235643,17.1,192.67,192.61,16.22187764]
["bitfinex","SOLUSD",1735760236536,17.1,192.66,192.6,16.22187764]
["bitfinex","SOLUSD",1735760237207,17.1,192.65,192.59,16.22187764]
["bitfinex","SOLUSD",1735760237414,33.32187764,192.65,192.59,16.22187764]
["bitfinex","SOLUSD",1735760237612,33.32187764,192.65,192.58,16.22187764]
["bitfinex","SOLUSD",1735760239203,17.1,192.61,192.56,16.22187764]
["bitfinex","SOLUSD",1735760239916,17.1,192.6,192.56,16.22187764]
["bitfinex","SOLUSD",1735760240114,7.7858,192.66,192.55,16.22187764]
["bitfinex","SOLUSD",1735760240115,17.1,192.59,192.55,16.22187764]
["bitfinex","SOLUSD",1735760240310,17.1,192.58,192.54,1.48428248]
["bitfinex","SOLUSD",1735760240517,17.1,192.56,192.52,16.22187764]
["bitfinex","SOLUSD",1735760242031,17.1,192.58,192.54,16.22187764]
["bitfinex","SOLUSD",1735760242211,17.1,192.57,192.55,16.22187764]
["bitfinex","SOLUSD",1735760243127,17.1,192.59,192.56,16.22187764]
["bitfinex","SOLUSD",1735760243312,17.1,192.6,192.55,36.22187764]
["bitfinex","SOLUSD",1735760244731,17.1,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735760244933,33.32187764,192.6,192.55,20.0]
["bitfinex","SOLUSD",1735760245107,16.22187764,192.59,192.53,16.22187764]
["bitfinex","SOLUSD",1735760245404,17.1,192.58,192.53,16.22187764]
["bitfinex","SOLUSD",1735760245605,17.1,192.57,192.52,16.22187764]
["bitfinex","SOLUSD",1735760246519,17.1,192.57,192.54,16.22187764]
["bitfinex","SOLUSD",1735760246831,17.1,192.57,192.55,16.22187764]
["bitfinex","SOLUSD",1735760247330,17.1,192.6,192.56,16.22187764]
["bitfinex","SOLUSD",1735760247547,17.1,192.59,192.57,16.22187764]
["bitfinex","SOLUSD",1735760248025,17.1,192.62,192.56,16.22187764]
["bitfinex","SOLUSD",1735760248224,33.32187764,192.62,192.56,16.22187764]
["bitfinex","SOLUSD",1735760248425,17.1,192.61,192.56,16.22187764]
["bitfinex","SOLUSD",1735760248616,17.1,192.59,192.56,16.22187764]
["bitfinex","SOLUSD",1735760248818,17.1,192.6,192.57,16.22187764]
["bitfinex","SOLUSD",1735760249011,17.1,192.63,192.58,16.22187764]
["bitfinex","SOLUSD",1735760249422,17.1,192.63,192.57,16.22187764]
["bitfinex","SOLUSD",1735760249627,17.1,192.62,192.57,16.22187764]
["bitfinex","SOLUSD",1735760250911,17.1,192.61,192.56,16.22187764]
["bitfinex","SOLUSD",1735760251938,17.1,192.6,192.54,16.22187764]
["bitfinex","SOLUSD",1735760252116,17.1,192.59,192.54,16.22187764]
["bitfinex","SOLUSD",1735760252316,17.1,192.59,192.55,23.776884]
["bitfinex","SOLUSD",1735760254254,17.1,192.59,192.54,10.39314274]
["bitfinex","SOLUSD",1735760254420,17.1,192.59,192.55,23.776884]
["bitfinex","SOLUSD",1735760256557,17.1,192.59,192.54,10.39314274]
["bitfinex","SOLUSD",1735760256756,27.49314274,192.58,192.51,10.39314274]
["bitfinex","SOLUSD",1735760257123,17.1,192.57,192.51,10.39314274]
["bitfinex","SOLUSD",1735760258820,17.1,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1735760258821,27.49314274,192.57,192.5,10.39314274]
["bitfinex","SOLUSD",1735760259320,10.39314274,192.56,192.5,10.39314274]
["bitfinex","SOLUSD",1735760259756,27.49314274,192.57,192.5,10.39314274]
["bitfinex","SOLUSD",1735760260136,17.1,192.57,192.51,10.39314274]
["bitfinex","SOLUSD",1735760260349,17.1,192.56,192.51,10.39314274]
["bitfinex","SOLUSD",1735760263145,17.1,192.57,192.54,10.39314274]
["bitfinex","SOLUSD",1735760263356,17.1,192.6,192.55,10.39314274]
["bitfinex","SOLUSD",1735760263526,17.1,192.59,192.56,10.39314274]
["bitfinex","SOLUSD",1735760264923,17.1,192.62,192.57,10.39314274]
["bitfinex","SOLUSD",1735760265129,17.1,192.61,192.58,10.39314274]
["bitfinex","SOLUSD",1735760265758,17.1,192.6,192.57,10.39314274]
["bitfinex","SOLUSD",1735760267864,17.1,192.63,192.59,10.39314274]
["bitfinex","SOLUSD",1735760269052,17.1,192.63,192.58,10.39314274]
["bitfinex","SOLUSD",1735760269246,17.1,192.62,192.57,10.39314274]
["bitfinex","SOLUSD",1735760269462,17.1,192.62,192.56,30.39314274]
["bitfinex","SOLUSD",1735760270450,17.1,192.62,192.57,23.776884]
["bitfinex","SOLUSD",1735760271249,17.1,192.62,192.57,34.17002674]
["bitfinex","SOLUSD",1735760272431,17.1,192.61,192.57,34.17002674]
["bitfinex","SOLUSD",1735760273132,17.1,192.63,192.59,10.39314274]
["bitfinex","SOLUSD",1735760277159,17.1,192.63,192.58,10.39314274]
["bitfinex","SOLUSD",1735760278352,17.1,192.63,192.59,23.776884]
["bitfinex","SOLUSD",1735760278529,17.1,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735760279765,17.1,192.64,192.58,10.39314274]
["bitfinex","SOLUSD",1735760279937,10.39314274,192.63,192.56,30.39314274]
["bitfinex","SOLUSD",1735760280664,10.39314274,192.63,192.57,23.776884]
["bitfinex","SOLUSD",1735760281042,10.39314274,192.61,192.51,1.80266421]
["bitfinex","SOLUSD",1735760281238,10.39314274,192.6,192.54,10.39314274]
["bitfinex","SOLUSD",1735760281432,10.39314274,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1735760281627,17.1,192.62,192.58,10.39314274]
["bitfinex","SOLUSD",1735760281834,17.1,192.62,192.59,10.39314274]
["bitfinex","SOLUSD",1735760282128,17.1,192.62,192.6,23.776884]
["bitfinex","SOLUSD",1735760282356,17.1,192.67,192.61,10.39314274]
["bitfinex","SOLUSD",1735760282731,27.49314274,192.66,192.6,10.39314274]
["bitfinex","SOLUSD",1735760282934,27.49314274,192.66,192.59,34.17002674]
["bitfinex","SOLUSD",1735760283561,17.1,192.66,192.6,10.39314274]
["bitfinex","SOLUSD",1735760285659,27.49314274,192.66,192.59,34.17002674]
["bitfinex","SOLUSD",1735760286758,17.1,192.66,192.6,10.39314274]
["bitfinex","SOLUSD",1735760287355,17.1,192.66,192.59,34.17002674]
["bitfinex","SOLUSD",1735760287558,17.1,192.65,192.59,34.17002674]
["bitfinex","SOLUSD",1735760288435,27.49314274,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1735760290569,17.1,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735760290879,17.1,192.62,192.56,10.39314274]
["bitfinex","SOLUSD",1735760291038,27.49314274,192.62,192.55,10.39314274]
["bitfinex","SOLUSD",1735760291243,10.39314274,192.62,192.58,20.0]
["bitfinex","SOLUSD",1735760291548,10.39314274,192.62,192.61,23.776884]
["bitfinex","SOLUSD",1735760291549,17.1,192.62,192.61,23.776884]
["bitfinex","SOLUSD",1735760293560,17.1,192.62,192.58,30.39314274]
["bitfinex","SOLUSD",1735760293943,17.1,192.62,192.59,23.776884]
["bitfinex","SOLUSD",1735760294259,17.1,192.62,192.59,25.26793873]
["bitfinex","SOLUSD",1735760295048,17.1,192.62,192.59,23.776884]
["bitfinex","SOLUSD",1735760296546,17.1,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735760297164,17.1,192.64,192.61,43.776884]
["bitfinex","SOLUSD",1735760297366,17.1,192.67,192.62,23.776884]
["bitfinex","SOLUSD",1735760297753,17.1,192.66,192.62,23.776884]
["bitfinex","SOLUSD",1735760298168,17.1,192.66,192.62,20.0]
["bitfinex","SOLUSD",1735760298549,27.49314274,192.66,192.59,10.39314274]
["bitfinex","SOLUSD",1735760298748,17.1,192.65,192.58,10.39314274]
["bitfinex","SOLUSD",1735760298956,17.1,192.64,192.61,20.0]
["bitfinex","SOLUSD",1735760299358,17.1,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735760299754,17.1,192.62,192.51,9.96559814]
["bitfinex","SOLUSD",1735760300071,27.49314274,192.61,192.54,10.39314274]
["bitfinex","SOLUSD",1735760300455,17.1,192.59,192.56,20.0]
["bitfinex","SOLUSD",1735760303160,17.1,192.59,192.53,30.39314274]
["bitfinex","SOLUSD",1735760303671,17.1,192.59,192.54,1.49105379]
["bitfinex","SOLUSD",1735760304171,17.1,192.59,192.56,10.39314274]
["bitfinex","SOLUSD",1735760304381,17.1,192.59,192.57,10.39314274]
["bitfinex","SOLUSD",1735760305462,17.1,192.62,192.57,10.39314274]
["bitfinex","SOLUSD",1735760307451,17.1,192.62,192.55,23.776884]
["bitfinex","SOLUSD",1735760307452,17.1,192.62,192.58,10.39314274]
["bitfinex","SOLUSD",1735760308070,17.1,192.64,192.61,23.776884]
["bitfinex","SOLUSD",1735760308269,17.1,192.67,192.63,10.39314274]
["bitfinex","SOLUSD",1735760308477,17.1,192.67,192.64,10.39314274]
["bitfinex","SOLUSD",1735760308778,17.1,192.69,192.64,10.39314274]
["bitfinex","SOLUSD",1735760309580,17.1,192.7,192.65,23.776884]
["bitfinex","SOLUSD",1735760309756,17.1,192.7,192.65,34.17002674]
["bitfinex","SOLUSD",1735760310752,27.49314274,192.7,192.66,20.0]
["bitfinex","SOLUSD",1735760311776,27.49314274,192.7,192.63,10.39314274]
["bitfinex","SOLUSD",1735760311968,10.39314274,192.68,192.61,10.39314274]
["bitfinex","SOLUSD",1735760312165,17.1,192.67,192.64,20.0]
["bitfinex","SOLUSD",1735760313982,17.1,192.67,192.62,35.65851996]
["bitfinex","SOLUSD",1735760314278,17.1,192.67,192.63,34.17002674]
["bitfinex","SOLUSD",1735760314656,17.1,192.67,192.62,34.17002674]
["bitfinex","SOLUSD",1735760315357,17.1,192.67,192.63,10.39314274]
["bitfinex","SOLUSD",1735760316281,17.1,192.67,192.62,34.17002674]
["bitfinex","SOLUSD",1735760317460,10.39314274,192.65,192.61,20.0]
["bitfinex","SOLUSD",1735760317660,10.39314274,192.64,192.58,17.1]
["bitfinex","SOLUSD",1735760318177,27.49314274,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735760318374,17.1,192.64,192.6,20.0]
["bitfinex","SOLUSD",1735760318554,17.1,192.64,192.6,34.17002674]
["bitfinex","SOLUSD",1735760320186,17.1,192.64,192.6,23.776884]
["bitfinex","SOLUSD",1735760325395,17.1,192.65,192.59,34.17002674]
["bitfinex","SOLUSD",1735760326491,17.1,192.64,192.59,34.17002674]
["bitfinex","SOLUSD",1735760328996,17.1,192.64,192.59,23.776884]
["bitfinex","SOLUSD",1735760329312,17.1,192.64,192.54,0.77868704]
["bitfinex","SOLUSD",1735760329472,10.39314274,192.61,192.54,10.39314274]
["bitfinex","SOLUSD",1735760329670,17.1,192.63,192.55,23.776884]
["bitfinex","SOLUSD",1735760329972,10.39314274,192.61,192.55,11.88190196]
["bitfinex","SOLUSD",1735760330473,10.39314274,192.61,192.56,23.776884]
["bitfinex","SOLUSD",1735760330792,10.39314274,192.62,192.56,25.26564322]
["bitfinex","SOLUSD",1735760330992,27.49314274,192.63,192.56,35.65878596]
["bitfinex","SOLUSD",1735760331299,27.49314274,192.63,192.56,34.17002674]
["bitfinex","SOLUSD",1735760332495,17.1,192.62,192.56,34.17002674]
["bitfinex","SOLUSD",1735760332700,17.1,192.61,192.57,1.48859898]
["bitfinex","SOLUSD",1735760333393,17.1,192.61,192.56,34.17002674]
["bitfinex","SOLUSD",1735760338505,17.1,192.6,192.56,34.17002674]
["bitfinex","SOLUSD",1735760340695,17.1,192.6,192.56,23.776884]
["bitfinex","SOLUSD",1735760341699,17.1,192.62,192.56,23.776884]
["bitfinex","SOLUSD",1735760342396,17.1,192.62,192.56,10.39314274]
["bitfinex","SOLUSD",1735760343812,17.1,192.61,192.55,10.39314274]
["bitfinex","SOLUSD",1735760344013,10.39314274,192.59,192.53,1.48828275]
["bitfinex","SOLUSD",1735760344527,17.1,192.56,192.53,1.48828275]
["bitfinex","SOLUSD",1735760344709,17.1,192.56,192.54,1.48828275]
["bitfinex","SOLUSD",1735760345213,17.1,192.55,192.51,1.48828275]
["bitfinex","SOLUSD",1735760345390,27.49314274,192.55,192.51,1.48828275]
["bitfinex","SOLUSD",1735760345588,17.1,192.55,192.51,1.48828275]
["bitfinex","SOLUSD",1735760346005,17.1,192.54,192.49,11.88142549]
["bitfinex","SOLUSD",1735760346599,17.1,192.54,192.49,1.48828275]
["bitfinex","SOLUSD",1735760346802,17.1,192.54,192.49,23.776884]
["bitfinex","SOLUSD",1735760348715,17.1,192.54,192.49,34.17002674]
["bitfinex","SOLUSD",1735760349326,17.1,192.54,192.51,10.39314274]
["bitfinex","SOLUSD",1735760350601,17.1,192.56,192.5,10.39314274]
["bitfinex","SOLUSD",1735760350931,17.1,192.56,192.51,10.39314274]
["bitfinex","SOLUSD",1735760353526,17.1,192.55,192.51,10.39314274]
["bitfinex","SOLUSD",1735760354428,17.1,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1735760354611,17.1,192.55,192.5,10.39314274]
["bitfinex","SOLUSD",1735760356529,17.1,192.54,192.5,10.39314274]
["bitfinex","SOLUSD",1735760358033,17.1,192.54,192.49,34.17002674]
["bitfinex","SOLUSD",1735760359533,17.1,192.53,192.49,34.17002674]
["bitfinex","SOLUSD",1735760360333,17.1,192.53,192.52,54.17002674]
["bitfinex","SOLUSD",1735760360712,17.1,192.58,192.53,23.776884]
["bitfinex","SOLUSD",1735760360915,17.1,192.58,192.55,10.39314274]
["bitfinex","SOLUSD",1735760361212,17.1,192.58,192.54,10.39314274]
["bitfinex","SOLUSD",1735760363019,17.1,192.58,192.53,10.39314274]
["bitfinex","SOLUSD",1735760363328,17.1,192.56,192.46,0.7789239]
["bitfinex","SOLUSD",1735760363546,27.49314274,192.56,192.47,1.48861876]
["bitfinex","SOLUSD",1735760363713,27.49314274,192.55,192.48,10.39314274]
["bitfinex","SOLUSD",1735760363917,10.39314274,192.54,192.48,30.39314274]
["bitfinex","SOLUSD",1735760364238,27.49314274,192.52,192.45,17.1]
["bitfinex","SOLUSD",1735760364410,27.49314274,192.52,192.46,10.39314274]
["bitfinex","SOLUSD",1735760365436,27.49314274,192.52,192.46,11.88354655]
["bitfinex","SOLUSD",1735760366031,27.49314274,192.52,192.47,23.776884]
["bitfinex","SOLUSD",1735760366230,17.1,192.51,192.46,10.39314274]
["bitfinex","SOLUSD",1735760366427,17.1,192.5,192.48,20.0]
["bitfinex","SOLUSD",1735760368149,17.1,192.5,192.46,10.39314274]
["bitfinex","SOLUSD",1735760368446,17.1,192.49,192.45,10.39314274]
["bitfinex","SOLUSD",1735760370016,17.1,192.49,192.44,23.776884]
["bitfinex","SOLUSD",1735760370242,17.1,192.49,192.44,34.17002674]
["bitfinex","SOLUSD",1735760371760,17.1,192.48,192.46,10.39314274]
["bitfinex","SOLUSD",1735760371929,17.1,192.48,192.47,34.17002674]
["bitfinex","SOLUSD",1735760374220,13.05018352,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1735760374221,17.1,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1735760374559,18.761,192.58,192.54,10.39314274]
["bitfinex","SOLUSD",1735760375719,17.1,192.57,192.54,10.39314274]
["bitfinex","SOLUSD",1735760376119,17.1,192.57,192.54,23.776884]
["bitfinex","SOLUSD",1735760378055,27.49314274,192.57,192.5,10.39314274]
["bitfinex","SOLUSD",1735760378741,27.49314274,192.57,192.51,23.776884]
["bitfinex","SOLUSD",1735760378956,10.39314274,192.56,192.51,23.776884]
["bitfinex","SOLUSD",1735760380653,17.1,192.55,192.51,23.776884]
["bitfinex","SOLUSD",1735760381564,17.1,192.55,192.51,34.17002674]
["bitfinex","SOLUSD",1735760382362,17.1,192.55,192.54,23.776884]
["bitfinex","SOLUSD",1735760383048,17.1,192.55,192.54,43.776884]
["bitfinex","SOLUSD",1735760386566,17.1,192.57,192.54,43.776884]
["bitfinex","SOLUSD",1735760386775,17.1,192.57,192.55,23.776884]
["bitfinex","SOLUSD",1735760390773,17.1,192.57,192.55,22.399884]
["bitfinex","SOLUSD",1735760397208,17.1,192.57,192.55,32.79302674]
["bitfinex","SOLUSD",1735760398081,17.1,192.6,192.55,32.79302674]
["bitfinex","SOLUSD",1735760399188,17.1,192.6,192.55,22.399884]
["bitfinex","SOLUSD",1735760399579,27.49314274,192.6,192.55,22.399884]
["bitfinex","SOLUSD",1735760399875,10.39314274,192.59,192.55,22.399884]
["bitfinex","SOLUSD",1735760401302,17.1,192.55,192.5,10.39314274]
["bitfinex","SOLUSD",1735760401948,17.1,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735760402148,17.1,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735760402884,17.1,192.56,192.53,20.0]
["bitfinex","SOLUSD",1735760403566,17.1,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735760404261,17.1,192.56,192.54,34.17002674]
["bitfinex","SOLUSD",1735760406390,17.1,192.56,192.54,23.776884]
["bitfinex","SOLUSD",1735760406555,17.1,192.57,192.51,10.39314274]
["bitfinex","SOLUSD",1735760406754,17.1,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1735760408405,27.49314274,192.57,192.49,10.39314274]
["bitfinex","SOLUSD",1735760408603,17.1,192.56,192.49,10.39314274]
["bitfinex","SOLUSD",1735760408812,17.1,192.55,192.5,23.776884]
["bitfinex","SOLUSD",1735760410114,27.49314274,192.55,192.48,10.39314274]
["bitfinex","SOLUSD",1735760410315,41.57257096,192.6,192.47,10.39314274]
["bitfinex","SOLUSD",1735760410316,27.49314274,192.54,192.47,10.39314274]
["bitfinex","SOLUSD",1735760410809,17.1,192.53,192.5,20.0]
["bitfinex","SOLUSD",1735760412140,17.1,192.53,192.5,34.17002674]
["bitfinex","SOLUSD",1735760412289,17.1,192.53,192.52,20.0]
["bitfinex","SOLUSD",1735760412495,17.1,192.53,192.52,43.776884]
["bitfinex","SOLUSD",1735760414915,17.1,192.53,192.52,23.776884]
["bitfinex","SOLUSD",1735760417021,17.1,192.54,192.52,23.776884]
["bitfinex","SOLUSD",1735760419518,17.1,192.52,192.46,12.00104274]
["bitfinex","SOLUSD",1735760419821,27.49314274,192.52,192.47,1.49544275]
["bitfinex","SOLUSD",1735760420118,10.39314274,192.5,192.47,1.49544275]
["bitfinex","SOLUSD",1735760420287,17.1,192.49,192.48,1.49544275]
["bitfinex","SOLUSD",1735760420488,17.1,192.49,192.48,25.27232675]
["bitfinex","SOLUSD",1735760420926,17.1,192.49,192.48,23.776884]
["bitfinex","SOLUSD",1735760424808,17.1,192.48,192.43,20.0]
["bitfinex","SOLUSD",1735760425128,27.49314274,192.47,192.41,10.39314274]
["bitfinex","SOLUSD",1735760425321,27.49314274,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1735760426394,27.49314274,192.47,192.4,16.50114274]
["bitfinex","SOLUSD",1735760426395,10.39314274,192.46,192.37,2.00971159]
["bitfinex","SOLUSD",1735760426590,1.5863,192.5,192.34,6.108]
["bitfinex","SOLUSD",1735760426591,10.39314274,192.43,192.34,6.108]
["bitfinex","SOLUSD",1735760426793,10.39314274,192.42,192.35,10.39314274]
["bitfinex","SOLUSD",1735760426996,10.39314274,192.42,192.34,6.108]
["bitfinex","SOLUSD",1735760426997,27.49314274,192.41,192.38,23.776884]
["bitfinex","SOLUSD",1735760427418,27.49314274,192.41,192.37,20.0]
["bitfinex","SOLUSD",1735760427931,27.49314274,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735760428395,27.49314274,192.4,192.33,10.39314274]
["bitfinex","SOLUSD",1735760428592,17.1,192.4,192.36,20.0]
["bitfinex","SOLUSD",1735760429313,17.1,192.4,192.37,23.776884]
["bitfinex","SOLUSD",1735760429514,17.1,192.4,192.36,23.776884]
["bitfinex","SOLUSD",1735760430117,17.1,192.4,192.36,34.17002674]
["bitfinex","SOLUSD",1735760431922,17.1,192.42,192.36,34.17002674]
["bitfinex","SOLUSD",1735760432135,17.1,192.47,192.4,10.39314274]
["bitfinex","SOLUSD",1735760432304,17.1,192.46,192.43,23.776884]
["bitfinex","SOLUSD",1735760432505,17.1,192.49,192.45,34.17002674]
["bitfinex","SOLUSD",1735760432730,17.1,192.49,192.47,23.776884]
["bitfinex","SOLUSD",1735760432935,17.1,192.52,192.47,34.17002674]
["bitfinex","SOLUSD",1735760433225,17.1,192.51,192.49,23.776884]
["bitfinex","SOLUSD",1735760434642,17.1,192.51,192.47,10.39314274]
["bitfinex","SOLUSD",1735760437830,27.49314274,192.52,192.45,10.39314274]
["bitfinex","SOLUSD",1735760438019,27.49314274,192.52,192.46,34.17002674]
["bitfinex","SOLUSD",1735760438940,17.1,192.51,192.38,1.6025]
["bitfinex","SOLUSD",1735760439235,17.1,192.49,192.41,10.39314274]
["bitfinex","SOLUSD",1735760439526,17.1,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1735760440108,17.1,192.48,192.43,34.17002674]
["bitfinex","SOLUSD",1735760440417,17.1,192.48,192.43,30.39314274]
["bitfinex","SOLUSD",1735760440624,17.1,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1735760442154,27.49314274,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1735760442435,33.35603542,192.51,192.45,16.25603542]
["bitfinex","SOLUSD",1735760443230,33.35603542,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1735760443833,17.1,192.5,192.46,23.776884]
["bitfinex","SOLUSD",1735760444631,6.78208924,192.6,192.52,31.4]
["bitfinex","SOLUSD",1735760444835,32.4466915,192.71,192.67,5.0]
["bitfinex","SOLUSD",1735760445130,1.9,192.79,192.67,17.03430832]
["bitfinex","SOLUSD",1735760445343,98.04586545,192.82,192.73,16.25603542]
["bitfinex","SOLUSD",1735760445344,1.9,192.81,192.73,16.25603542]
["bitfinex","SOLUSD",1735760445634,12.63171203,192.74,192.73,40.03291942]
["bitfinex","SOLUSD",1735760445831,98.04586545,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1735760445832,85.68386081,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1735760446033,16.25603542,192.83,192.75,17.59640183]
["bitfinex","SOLUSD",1735760446226,16.25603542,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1735760446636,16.25603542,192.83,192.77,1.34022735]
["bitfinex","SOLUSD",1735760446821,16.25603542,192.83,192.77,12.03280842]
["bitfinex","SOLUSD",1735760447149,16.25603542,192.83,192.79,1.46082015]
["bitfinex","SOLUSD",1735760447322,16.25603542,192.83,192.8,1.60823111]
["bitfinex","SOLUSD",1735760447637,6.37127974,192.9,192.8,26.57872023]
["bitfinex","SOLUSD",1735760447834,16.25603542,192.85,192.81,10.69258107]
["bitfinex","SOLUSD",1735760448012,20.0,192.87,192.82,1.33991761]
["bitfinex","SOLUSD",1735760448213,16.25603542,192.84,192.82,1.33991761]
["bitfinex","SOLUSD",1735760448451,16.25603542,192.84,192.83,10.69258107]
["bitfinex","SOLUSD",1735760448621,16.25603542,192.84,192.83,35.82496973]
["bitfinex","SOLUSD",1735760449546,16.25603542,192.85,192.83,35.82496973]
["bitfinex","SOLUSD",1735760449718,16.25603542,192.85,192.84,1.33974085]
["bitfinex","SOLUSD",1735760450033,16.25603542,192.85,192.83,24.80940039]
["bitfinex","SOLUSD",1735760450243,16.25603542,192.85,192.83,14.11681932]
["bitfinex","SOLUSD",1735760451221,16.25603542,192.87,192.83,14.11681932]
["bitfinex","SOLUSD",1735760451643,16.25603542,192.86,192.83,14.11681932]
["bitfinex","SOLUSD",1735760451937,16.25603542,192.85,192.83,14.11681932]
["bitfinex","SOLUSD",1735760452162,16.25603542,192.86,192.83,14.11681932]
["bitfinex","SOLUSD",1735760452348,16.25603542,192.86,192.81,5.0]
["bitfinex","SOLUSD",1735760452642,16.25603542,192.86,192.82,1.33987981]
["bitfinex","SOLUSD",1735760452829,20.0,192.88,192.82,1.33987981]
["bitfinex","SOLUSD",1735760452830,16.25603542,192.87,192.82,1.33987981]
["bitfinex","SOLUSD",1735760453024,16.25603542,192.87,192.82,6.33987981]
["bitfinex","SOLUSD",1735760453227,16.25603542,192.88,192.82,6.33987981]
["bitfinex","SOLUSD",1735760454121,16.25603542,192.89,192.83,5.0]
["bitfinex","SOLUSD",1735760454522,16.25603542,192.87,192.82,1.33987981]
["bitfinex","SOLUSD",1735760454834,16.25603542,192.86,192.82,1.33987981]
["bitfinex","SOLUSD",1735760456050,16.25603542,192.87,192.82,6.33987981]
["bitfinex","SOLUSD",1735760456238,16.25603542,192.88,192.82,6.33987981]
["bitfinex","SOLUSD",1735760456430,16.25603542,192.88,192.82,5.0]
["bitfinex","SOLUSD",1735760456847,16.25603542,192.88,192.81,21.25603542]
["bitfinex","SOLUSD",1735760457165,16.25603542,192.88,192.82,5.0]
["bitfinex","SOLUSD",1735760458033,16.25603542,192.88,192.83,5.0]
["bitfinex","SOLUSD",1735760460226,16.25603542,192.89,192.84,5.0]
["bitfinex","SOLUSD",1735760461054,16.25603542,192.88,192.84,5.0]
["bitfinex","SOLUSD",1735760461753,16.25603542,192.85,192.77,5.0]
["bitfinex","SOLUSD",1735760461942,16.25603542,192.86,192.79,21.25603542]
["bitfinex","SOLUSD",1735760462143,16.25603542,192.87,192.81,5.0]
["bitfinex","SOLUSD",1735760463053,16.25603542,192.86,192.81,5.0]
["bitfinex","SOLUSD",1735760464559,16.25603542,192.85,192.8,5.0]
["bitfinex","SOLUSD",1735760466251,16.25603542,192.84,192.77,21.25603542]
["bitfinex","SOLUSD",1735760466457,16.25603542,192.82,192.77,5.0]
["bitfinex","SOLUSD",1735760466659,16.25603542,192.82,192.78,5.0]
["bitfinex","SOLUSD",1735760466957,16.25603542,192.82,192.77,28.776884]
["bitfinex","SOLUSD",1735760467362,16.25603542,192.81,192.77,28.776884]
["bitfinex","SOLUSD",1735760468762,16.25603542,192.81,192.79,5.0]
["bitfinex","SOLUSD",1735760468943,16.25603542,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1735760469253,16.25603542,192.82,192.78,5.0]
["bitfinex","SOLUSD",1735760470047,16.25603542,192.83,192.79,5.0]
["bitfinex","SOLUSD",1735760470835,16.25603542,192.82,192.77,28.776884]
["bitfinex","SOLUSD",1735760471155,16.25603542,192.82,192.78,5.0]
["bitfinex","SOLUSD",1735760471361,16.25603542,192.82,192.79,5.0]
["bitfinex","SOLUSD",1735760471931,16.25603542,192.82,192.78,5.0]
["bitfinex","SOLUSD",1735760472335,16.25603542,192.83,192.78,5.0]
["bitfinex","SOLUSD",1735760472662,16.25603542,192.83,192.79,5.0]
["bitfinex","SOLUSD",1735760473270,16.25603542,192.83,192.79,3.704]
["bitfinex","SOLUSD",1735760474870,16.25603542,192.83,192.78,3.704]
["bitfinex","SOLUSD",1735760475172,16.25603542,192.83,192.77,3.704]
["bitfinex","SOLUSD",1735760475537,16.25603542,192.83,192.78,3.704]
["bitfinex","SOLUSD",1735760475746,16.25603542,192.82,192.78,3.704]
["bitfinex","SOLUSD",1735760477362,7.24841256,192.87,192.78,3.704]
["bitfinex","SOLUSD",1735760477664,16.25603542,192.82,192.76,27.480884]
["bitfinex","SOLUSD",1735760478336,16.25603542,192.82,192.77,3.704]
["bitfinex","SOLUSD",1735760479036,16.25603542,192.81,192.77,3.704]
["bitfinex","SOLUSD",1735760479854,16.25603542,192.81,192.78,3.704]
["bitfinex","SOLUSD",1735760480260,16.25603542,192.81,192.77,3.704]
["bitfinex","SOLUSD",1735760480469,16.25603542,192.81,192.78,3.704]
["bitfinex","SOLUSD",1735760481046,16.25603542,192.81,192.77,3.704]
["bitfinex","SOLUSD",1735760481535,16.25603542,192.81,192.76,27.480884]
["bitfinex","SOLUSD",1735760481733,16.25603542,192.83,192.76,27.480884]
["bitfinex","SOLUSD",1735760483165,16.25603542,192.83,192.77,3.704]
["bitfinex","SOLUSD",1735760483483,16.25603542,192.83,192.76,27.480884]
["bitfinex","SOLUSD",1735760483787,16.25603542,192.81,192.76,27.480884]
["bitfinex","SOLUSD",1735760484155,16.25603542,192.81,192.75,5.2413]
["bitfinex","SOLUSD",1735760484370,16.25603542,192.8,192.75,1.5373]
["bitfinex","SOLUSD",1735760485087,16.25603542,192.79,192.73,3.704]
["bitfinex","SOLUSD",1735760485263,16.25603542,192.78,192.72,10.1934]
["bitfinex","SOLUSD",1735760485466,16.25603542,192.77,192.72,6.4894]
["bitfinex","SOLUSD",1735760485796,16.25603542,192.75,192.7,5.2056]
["bitfinex","SOLUSD",1735760485970,16.25603542,192.75,192.7,1.5016]
["bitfinex","SOLUSD",1735760486171,16.25603542,192.75,192.73,2.93539569]
["bitfinex","SOLUSD",1735760487086,16.25603542,192.75,192.7,5.2056]
["bitfinex","SOLUSD",1735760487268,16.25603542,192.74,192.7,3.704]
["bitfinex","SOLUSD",1735760487474,16.25603542,192.73,192.68,3.704]
["bitfinex","SOLUSD",1735760487680,16.25603542,192.73,192.69,3.704]
["bitfinex","SOLUSD",1735760487885,16.25603542,192.73,192.71,7.6613909]
["bitfinex","SOLUSD",1735760488565,16.25603542,192.73,192.72,7.6613909]
["bitfinex","SOLUSD",1735760489083,16.25603542,192.74,192.72,7.6613909]
["bitfinex","SOLUSD",1735760489383,16.25603542,192.75,192.72,2.94663696]
["bitfinex","SOLUSD",1735760489696,16.25603542,192.76,192.72,2.94663696]
["bitfinex","SOLUSD",1735760489877,16.25603542,192.76,192.73,1.48627084]
["bitfinex","SOLUSD",1735760490188,16.25603542,192.76,192.73,9.17471262]
["bitfinex","SOLUSD",1735760490397,16.25603542,192.75,192.73,9.17471262]
["bitfinex","SOLUSD",1735760490562,16.25603542,192.75,192.73,7.68844178]
["bitfinex","SOLUSD",1735760490757,16.25603542,192.75,192.7,3.704]
["bitfinex","SOLUSD",1735760490984,16.25603542,192.76,192.74,1.48580452]
["bitfinex","SOLUSD",1735760491583,16.25603542,192.76,192.7,3.704]
["bitfinex","SOLUSD",1735760492180,16.25603542,192.76,192.71,1.48554172]
["bitfinex","SOLUSD",1735760492583,16.25603542,192.76,192.71,4.32754721]
["bitfinex","SOLUSD",1735760492780,16.25603542,192.79,192.74,3.704]
["bitfinex","SOLUSD",1735760493101,16.25603542,192.78,192.74,3.704]
["bitfinex","SOLUSD",1735760493693,16.25603542,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760494199,16.25603542,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760494711,16.25603542,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760494989,16.25603542,192.78,192.74,5.18862668]
["bitfinex","SOLUSD",1735760495382,16.25603542,192.77,192.74,5.18862668]
["bitfinex","SOLUSD",1735760495566,16.25603542,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760496868,16.25603542,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760498103,16.25603542,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760499604,16.25603542,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760500279,10.37542138,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760501176,10.37542138,192.75,192.7,3.704]
["bitfinex","SOLUSD",1735760501371,10.37542138,192.75,192.69,3.704]
["bitfinex","SOLUSD",1735760501592,10.37542138,192.75,192.7,23.776884]
["bitfinex","SOLUSD",1735760501881,10.37542138,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1735760502987,10.37542138,192.74,192.69,3.704]
["bitfinex","SOLUSD",1735760503287,10.37542138,192.73,192.69,3.704]
["bitfinex","SOLUSD",1735760503802,10.37542138,192.73,192.69,27.480884]
["bitfinex","SOLUSD",1735760505701,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760506607,10.37542138,192.73,192.69,3.704]
["bitfinex","SOLUSD",1735760506905,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760507905,10.37542138,192.72,192.69,3.704]
["bitfinex","SOLUSD",1735760508285,10.37542138,192.71,192.69,3.704]
["bitfinex","SOLUSD",1735760508702,10.37542138,192.72,192.69,3.704]
["bitfinex","SOLUSD",1735760513209,10.37542138,192.72,192.68,23.776884]
["bitfinex","SOLUSD",1735760513504,10.37542138,192.72,192.69,3.704]
["bitfinex","SOLUSD",1735760521516,10.37542138,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1735760521711,10.37542138,192.79,192.74,27.480884]
["bitfinex","SOLUSD",1735760522420,10.37542138,192.79,192.76,3.704]
["bitfinex","SOLUSD",1735760522620,10.37542138,192.79,192.75,3.704]
["bitfinex","SOLUSD",1735760523124,1.594,192.85,192.76,3.704]
["bitfinex","SOLUSD",1735760523328,10.37542138,192.81,192.76,3.704]
["bitfinex","SOLUSD",1735760523823,10.37542138,192.8,192.76,3.704]
["bitfinex","SOLUSD",1735760526627,10.37542138,192.8,192.75,3.704]
["bitfinex","SOLUSD",1735760526827,10.37542138,192.79,192.74,27.480884]
["bitfinex","SOLUSD",1735760527244,10.37542138,192.79,192.75,3.704]
["bitfinex","SOLUSD",1735760530415,10.37542138,192.79,192.74,27.480884]
["bitfinex","SOLUSD",1735760531199,10.37542138,192.79,192.75,3.704]
["bitfinex","SOLUSD",1735760532637,10.37542138,192.79,192.74,27.480884]
["bitfinex","SOLUSD",1735760533923,10.37542138,192.79,192.75,3.704]
["bitfinex","SOLUSD",1735760538320,10.37542138,192.8,192.75,3.704]
["bitfinex","SOLUSD",1735760538519,10.37542138,192.8,192.76,23.776884]
["bitfinex","SOLUSD",1735760538720,10.37542138,192.82,192.77,3.704]
["bitfinex","SOLUSD",1735760539819,10.37542138,192.81,192.77,3.704]
["bitfinex","SOLUSD",1735760542161,10.37542138,192.8,192.75,3.704]
["bitfinex","SOLUSD",1735760542448,10.37542138,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1735760542829,10.37542138,192.79,192.75,23.776884]
["bitfinex","SOLUSD",1735760543343,10.37542138,192.77,192.73,1.5049]
["bitfinex","SOLUSD",1735760543642,10.37542138,192.76,192.73,1.5049]
["bitfinex","SOLUSD",1735760544316,10.37542138,192.77,192.73,1.5049]
["bitfinex","SOLUSD",1735760545365,10.37542138,192.76,192.72,20.0]
["bitfinex","SOLUSD",1735760546627,10.37542138,192.76,192.72,23.704]
["bitfinex","SOLUSD",1735760546832,10.37542138,192.76,192.71,3.704]
["bitfinex","SOLUSD",1735760547947,10.37542138,192.76,192.72,3.704]
["bitfinex","SOLUSD",1735760548131,10.37542138,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760549154,10.37542138,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760549328,10.37542138,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760549649,6.4824,192.83,192.76,3.704]
["bitfinex","SOLUSD",1735760549948,10.37542138,192.79,192.77,3.704]
["bitfinex","SOLUSD",1735760551129,10.37542138,192.78,192.76,3.704]
["bitfinex","SOLUSD",1735760552040,10.37542138,192.78,192.77,3.704]
["bitfinex","SOLUSD",1735760553645,10.37542138,192.78,192.76,3.704]
["bitfinex","SOLUSD",1735760556057,10.37542138,192.78,192.77,3.704]
["bitfinex","SOLUSD",1735760556354,10.37542138,192.78,192.76,3.704]
["bitfinex","SOLUSD",1735760556848,10.37542138,192.78,192.77,3.704]
["bitfinex","SOLUSD",1735760558154,10.37542138,192.79,192.77,3.704]
["bitfinex","SOLUSD",1735760558339,10.37542138,192.79,192.78,3.704]
["bitfinex","SOLUSD",1735760558662,10.37542138,192.8,192.78,3.704]
["bitfinex","SOLUSD",1735760559049,10.37542138,192.82,192.79,3.704]
["bitfinex","SOLUSD",1735760559651,10.37542138,192.81,192.77,3.704]
["bitfinex","SOLUSD",1735760559859,10.37542138,192.81,192.79,3.704]
["bitfinex","SOLUSD",1735760560537,6.4814,192.86,192.79,3.704]
["bitfinex","SOLUSD",1735760560737,10.37542138,192.81,192.79,3.704]
["bitfinex","SOLUSD",1735760563459,10.37542138,192.8,192.78,27.480884]
["bitfinex","SOLUSD",1735760563744,10.37542138,192.8,192.78,3.704]
["bitfinex","SOLUSD",1735760564059,10.37542138,192.79,192.77,3.704]
["bitfinex","SOLUSD",1735760564558,10.37542138,192.79,192.76,5.2404]
["bitfinex","SOLUSD",1735760564777,10.37542138,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760565062,10.37542138,192.77,192.72,3.704]
["bitfinex","SOLUSD",1735760565564,10.37542138,192.77,192.73,2.84940854]
["bitfinex","SOLUSD",1735760565737,10.37542138,192.77,192.73,4.33889484]
["bitfinex","SOLUSD",1735760565941,10.37542138,192.77,192.73,10.76018641]
["bitfinex","SOLUSD",1735760566445,10.37542138,192.77,192.73,6.42129157]
["bitfinex","SOLUSD",1735760566754,10.37542138,192.77,192.73,23.776884]
["bitfinex","SOLUSD",1735760569665,10.37542138,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760570265,10.37542138,192.77,192.73,27.480884]
["bitfinex","SOLUSD",1735760570772,10.37542138,192.77,192.73,3.704]
["bitfinex","SOLUSD",1735760571273,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760571645,10.37542138,192.76,192.72,23.776884]
["bitfinex","SOLUSD",1735760571646,10.37542138,192.76,192.72,27.480884]
["bitfinex","SOLUSD",1735760574150,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760574665,10.37542138,192.76,192.72,27.480884]
["bitfinex","SOLUSD",1735760577066,10.37542138,192.74,192.7,3.704]
["bitfinex","SOLUSD",1735760577365,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760577566,10.37542138,192.73,192.71,1.49170638]
["bitfinex","SOLUSD",1735760577874,10.37542138,192.74,192.71,1.49170638]
["bitfinex","SOLUSD",1735760578371,10.37542138,192.74,192.7,23.704]
["bitfinex","SOLUSD",1735760579446,10.37542138,192.73,192.7,23.704]
["bitfinex","SOLUSD",1735760579652,10.37542138,192.73,192.71,1.49156844]
["bitfinex","SOLUSD",1735760580147,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760581775,10.37542138,192.73,192.71,3.704]
["bitfinex","SOLUSD",1735760582374,10.37542138,192.73,192.7,27.480884]
["bitfinex","SOLUSD",1735760582771,10.37542138,192.73,192.71,3.704]
["bitfinex","SOLUSD",1735760582963,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760583368,6.484,192.79,192.72,3.704]
["bitfinex","SOLUSD",1735760583567,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760584474,10.37542138,192.75,192.73,3.704]
["bitfinex","SOLUSD",1735760584676,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760586375,6.484,192.79,192.72,3.704]
["bitfinex","SOLUSD",1735760586376,10.37542138,192.76,192.72,3.704]
["bitfinex","SOLUSD",1735760586567,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760590769,10.37542138,192.75,192.73,3.704]
["bitfinex","SOLUSD",1735760591071,10.37542138,192.75,192.71,23.776884]
["bitfinex","SOLUSD",1735760591373,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760591855,10.37542138,192.75,192.73,3.704]
["bitfinex","SOLUSD",1735760592054,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760592266,10.37542138,192.75,192.71,27.480884]
["bitfinex","SOLUSD",1735760592447,6.4413,192.82,192.74,3.704]
["bitfinex","SOLUSD",1735760592651,10.37542138,192.79,192.75,3.704]
["bitfinex","SOLUSD",1735760593291,10.37542138,192.78,192.75,3.704]
["bitfinex","SOLUSD",1735760594987,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760595170,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760595669,10.37542138,192.76,192.74,3.704]
["bitfinex","SOLUSD",1735760595875,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760598200,10.37542138,192.76,192.74,3.704]
["bitfinex","SOLUSD",1735760598498,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760599887,6.484,192.79,192.7,4.4821782]
["bitfinex","SOLUSD",1735760600070,10.37542138,192.73,192.71,3.704]
["bitfinex","SOLUSD",1735760600393,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760602315,6.484,192.79,192.71,3.704]
["bitfinex","SOLUSD",1735760602605,10.37542138,192.73,192.71,3.704]
["bitfinex","SOLUSD",1735760602975,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760603192,10.37542138,192.73,192.69,23.704]
["bitfinex","SOLUSD",1735760603405,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760603699,10.37542138,192.73,192.69,23.704]
["bitfinex","SOLUSD",1735760604308,10.37542138,192.73,192.7,3.704]
["bitfinex","SOLUSD",1735760604478,10.37542138,192.72,192.7,3.704]
["bitfinex","SOLUSD",1735760606802,10.37542138,192.72,192.71,3.704]
["bitfinex","SOLUSD",1735760607274,10.37542138,192.72,192.7,3.704]
["bitfinex","SOLUSD",1735760607571,10.37542138,192.72,192.71,3.704]
["bitfinex","SOLUSD",1735760607773,10.37542138,192.74,192.7,3.704]
["bitfinex","SOLUSD",1735760608008,10.37542138,192.74,192.71,3.704]
["bitfinex","SOLUSD",1735760608303,10.37542138,192.74,192.72,3.704]
["bitfinex","SOLUSD",1735760608704,10.37542138,192.74,192.69,20.0]
["bitfinex","SOLUSD",1735760608705,10.37542138,192.74,192.73,3.704]
["bitfinex","SOLUSD",1735760610202,12.924,192.82,192.75,3.704]
["bitfinex","SOLUSD",1735760610401,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760613002,10.37542138,192.76,192.75,3.704]
["bitfinex","SOLUSD",1735760615201,10.37542138,192.76,192.73,3.704]
["bitfinex","SOLUSD",1735760615498,10.37542138,192.76,192.75,3.704]
["bitfinex","SOLUSD",1735760615685,10.37542138,192.77,192.76,3.704]
["bitfinex","SOLUSD",1735760621696,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760621900,10.37542138,192.77,192.76,3.704]
["bitfinex","SOLUSD",1735760625222,6.4827,192.82,192.78,3.704]
["bitfinex","SOLUSD",1735760626010,6.4827,192.82,192.77,3.704]
["bitfinex","SOLUSD",1735760627418,1.6112,192.83,192.78,3.704]
["bitfinex","SOLUSD",1735760627627,6.4817,192.85,192.79,3.704]
["bitfinex","SOLUSD",1735760627798,10.37542138,192.8,192.79,3.704]
["bitfinex","SOLUSD",1735760629314,6.4817,192.85,192.79,3.704]
["bitfinex","SOLUSD",1735760629620,6.4817,192.85,192.8,3.704]
["bitfinex","SOLUSD",1735760631120,10.37542138,192.81,192.76,3.704]
["bitfinex","SOLUSD",1735760631327,10.37542138,192.77,192.76,3.704]
["bitfinex","SOLUSD",1735760631822,10.37542138,192.77,192.76,23.704]
["bitfinex","SOLUSD",1735760632710,12.8523,192.87,192.76,23.704]
["bitfinex","SOLUSD",1735760633026,10.37542138,192.77,192.76,23.704]
["bitfinex","SOLUSD",1735760634536,10.37542138,192.77,192.76,20.0]
["bitfinex","SOLUSD",1735760635221,10.37542138,192.77,192.76,23.704]
["bitfinex","SOLUSD",1735760635731,12.8523,192.87,192.77,3.704]
["bitfinex","SOLUSD",1735760635934,10.37542138,192.78,192.77,3.704]
["bitfinex","SOLUSD",1735760636120,6.4813,192.86,192.78,3.704]
["bitfinex","SOLUSD",1735760636319,10.37542138,192.79,192.78,23.704]
["bitfinex","SOLUSD",1735760637349,10.37542138,192.79,192.78,3.704]
["bitfinex","SOLUSD",1735760641246,10.37542138,192.79,192.77,3.704]
["bitfinex","SOLUSD",1735760641415,10.37542138,192.78,192.77,3.704]
["bitfinex","SOLUSD",1735760642238,6.4813,192.86,192.77,3.704]
["bitfinex","SOLUSD",1735760642442,6.4813,192.86,192.78,3.704]
["bitfinex","SOLUSD",1735760642636,10.37542138,192.79,192.78,3.704]
["bitfinex","SOLUSD",1735760643219,10.37542138,192.82,192.8,3.704]
["bitfinex","SOLUSD",1735760645618,10.37542138,192.82,192.81,3.704]
["bitfinex","SOLUSD",1735760645821,10.37542138,192.82,192.81,27.480884]
["bitfinex","SOLUSD",1735760646123,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760646322,10.37542138,192.84,192.82,3.704]
["bitfinex","SOLUSD",1735760646526,10.37542138,192.84,192.83,3.704]
["bitfinex","SOLUSD",1735760647614,41.50168552,192.9,192.83,23.704]
["bitfinex","SOLUSD",1735760647841,41.50168552,192.9,192.85,3.704]
["bitfinex","SOLUSD",1735760648013,10.37542138,192.86,192.85,3.704]
["bitfinex","SOLUSD",1735760648211,10.37542138,192.86,192.84,3.704]
["bitfinex","SOLUSD",1735760648442,10.37542138,192.85,192.83,3.704]
["bitfinex","SOLUSD",1735760648743,41.50168552,192.9,192.82,3.704]
["bitfinex","SOLUSD",1735760649049,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760649823,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760650019,10.37542138,192.82,192.8,3.704]
["bitfinex","SOLUSD",1735760650243,10.37542138,192.81,192.8,3.704]
["bitfinex","SOLUSD",1735760651427,6.4814,192.86,192.81,3.704]
["bitfinex","SOLUSD",1735760651640,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760652135,6.4803,192.89,192.81,3.704]
["bitfinex","SOLUSD",1735760652396,6.4803,192.89,192.84,3.704]
["bitfinex","SOLUSD",1735760652525,10.37542138,192.86,192.83,3.704]
["bitfinex","SOLUSD",1735760652841,6.4794,192.92,192.85,3.704]
["bitfinex","SOLUSD",1735760653055,10.37542138,192.87,192.86,3.704]
["bitfinex","SOLUSD",1735760653345,13.0258,192.95,192.88,3.704]
["bitfinex","SOLUSD",1735760653645,10.37542138,192.89,192.88,3.704]
["bitfinex","SOLUSD",1735760653840,6.4784,192.95,192.88,3.704]
["bitfinex","SOLUSD",1735760654018,6.4784,192.95,192.89,3.704]
["bitfinex","SOLUSD",1735760655113,6.4784,192.95,192.86,3.704]
["bitfinex","SOLUSD",1735760655540,10.37542138,192.87,192.86,3.704]
["bitfinex","SOLUSD",1735760657545,10.37542138,192.87,192.85,3.704]
["bitfinex","SOLUSD",1735760657746,10.37542138,192.86,192.85,27.480884]
["bitfinex","SOLUSD",1735760657946,10.37542138,192.86,192.85,3.704]
["bitfinex","SOLUSD",1735760658142,10.37542138,192.86,192.83,10.3006]
["bitfinex","SOLUSD",1735760658346,10.37542138,192.84,192.81,3.704]
["bitfinex","SOLUSD",1735760658659,10.37542138,192.82,192.79,3.704]
["bitfinex","SOLUSD",1735760658859,10.37542138,192.8,192.78,3.704]
["bitfinex","SOLUSD",1735760659262,10.37542138,192.8,192.79,3.704]
["bitfinex","SOLUSD",1735760659564,10.37542138,192.81,192.8,3.704]
["bitfinex","SOLUSD",1735760659960,10.37542138,192.82,192.8,3.704]
["bitfinex","SOLUSD",1735760660538,10.37542138,192.82,192.81,3.704]
["bitfinex","SOLUSD",1735760662456,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760662666,10.37542138,192.82,192.81,3.704]
["bitfinex","SOLUSD",1735760663047,6.4816,192.86,192.82,3.704]
["bitfinex","SOLUSD",1735760663244,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760664460,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760664765,7.8748,192.96,192.89,3.704]
["bitfinex","SOLUSD",1735760664972,7.8748,192.96,192.91,3.704]
["bitfinex","SOLUSD",1735760665175,1.6127,192.96,192.91,3.704]
["bitfinex","SOLUSD",1735760666368,10.37542138,192.92,192.89,3.704]
["bitfinex","SOLUSD",1735760666555,10.37542138,192.9,192.89,3.704]
["bitfinex","SOLUSD",1735760669765,10.37542138,192.9,192.86,3.704]
["bitfinex","SOLUSD",1735760669971,10.37542138,192.87,192.85,3.704]
["bitfinex","SOLUSD",1735760670172,10.37542138,192.86,192.84,3.704]
["bitfinex","SOLUSD",1735760670367,10.37542138,192.85,192.84,3.704]
["bitfinex","SOLUSD",1735760671173,10.37542138,192.86,192.84,3.704]
["bitfinex","SOLUSD",1735760671471,10.37542138,192.86,192.85,3.704]
["bitfinex","SOLUSD",1735760672286,10.37542138,192.86,192.83,3.704]
["bitfinex","SOLUSD",1735760672491,6.4813,192.87,192.84,3.704]
["bitfinex","SOLUSD",1735760672777,10.37542138,192.85,192.84,3.704]
["bitfinex","SOLUSD",1735760673353,10.37542138,192.86,192.84,3.704]
["bitfinex","SOLUSD",1735760673580,10.37542138,192.86,192.85,3.704]
["bitfinex","SOLUSD",1735760675270,10.37542138,192.86,192.83,3.704]
["bitfinex","SOLUSD",1735760675455,10.37542138,192.85,192.84,3.704]
["bitfinex","SOLUSD",1735760676055,10.37542138,192.85,192.82,3.704]
["bitfinex","SOLUSD",1735760676275,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760676480,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760676681,10.37542138,192.82,192.8,3.704]
["bitfinex","SOLUSD",1735760676983,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760677145,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760678078,10.37542138,192.84,192.82,3.704]
["bitfinex","SOLUSD",1735760678371,10.37542138,192.85,192.84,3.704]
["bitfinex","SOLUSD",1735760679975,10.37542138,192.85,192.82,3.704]
["bitfinex","SOLUSD",1735760680173,10.37542138,192.84,192.83,3.704]
["bitfinex","SOLUSD",1735760683077,10.37542138,192.85,192.83,3.704]
["bitfinex","SOLUSD",1735760683286,10.37542138,192.85,192.84,3.704]
["bitfinex","SOLUSD",1735760683778,10.37542138,192.85,192.82,3.704]
["bitfinex","SOLUSD",1735760683976,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760685770,10.37542138,192.85,192.83,3.704]
["bitfinex","SOLUSD",1735760686172,10.37542138,192.84,192.83,3.704]
["bitfinex","SOLUSD",1735760686389,10.37542138,192.84,192.82,3.704]
["bitfinex","SOLUSD",1735760686572,10.37542138,192.84,192.83,3.704]
["bitfinex","SOLUSD",1735760687481,6.481,192.87,192.83,3.704]
["bitfinex","SOLUSD",1735760687698,10.37542138,192.85,192.83,3.704]
["bitfinex","SOLUSD",1735760688283,10.37542138,192.86,192.83,3.704]
["bitfinex","SOLUSD",1735760688501,10.37542138,192.86,192.85,3.704]
["bitfinex","SOLUSD",1735760689493,10.37542138,192.86,192.84,3.704]
["bitfinex","SOLUSD",1735760689781,10.37542138,192.85,192.84,27.480884]
["bitfinex","SOLUSD",1735760690588,37.60636414,192.9,192.85,19.62457862]
["bitfinex","SOLUSD",1735760690761,10.37542138,192.86,192.85,19.62457862]
["bitfinex","SOLUSD",1735760691769,10.37542138,192.86,192.85,23.32857862]
["bitfinex","SOLUSD",1735760692792,10.37542138,192.86,192.85,19.62457862]
["bitfinex","SOLUSD",1735760696390,10.37542138,192.86,192.85,43.40146262]
["bitfinex","SOLUSD",1735760696563,10.37542138,192.87,192.86,3.704]
["bitfinex","SOLUSD",1735760697059,10.37542138,192.87,192.85,19.62457862]
["bitfinex","SOLUSD",1735760697264,10.37542138,192.86,192.85,19.62457862]
["bitfinex","SOLUSD",1735760701287,10.37542138,192.86,192.84,3.704]
["bitfinex","SOLUSD",1735760701586,10.37542138,192.87,192.85,3.704]
["bitfinex","SOLUSD",1735760701777,10.37542138,192.88,192.86,3.704]
["bitfinex","SOLUSD",1735760702190,1.5982,192.93,192.88,3.704]
["bitfinex","SOLUSD",1735760702439,10.37542138,192.89,192.88,3.704]
["bitfinex","SOLUSD",1735760703500,10.37542138,192.89,192.88,27.480884]
["bitfinex","SOLUSD",1735760703706,10.37542138,192.9,192.89,3.704]
["bitfinex","SOLUSD",1735760704411,10.37542138,192.9,192.89,27.480884]
["bitfinex","SOLUSD",1735760707899,10.37542138,192.91,192.9,23.776884]
["bitfinex","SOLUSD",1735760708106,10.37542138,192.91,192.9,27.480884]
["bitfinex","SOLUSD",1735760708826,10.37542138,192.92,192.91,27.480884]
["bitfinex","SOLUSD",1735760710835,10.37542138,192.93,192.92,27.480884]
["bitfinex","SOLUSD",1735760713209,10.37542138,192.93,192.92,3.704]
["bitfinex","SOLUSD",1735760713613,6.4774,192.98,192.95,3.704]
["bitfinex","SOLUSD",1735760713823,10.37542138,192.96,192.95,3.704]
["bitfinex","SOLUSD",1735760714907,10.37542138,192.96,192.93,3.704]
["bitfinex","SOLUSD",1735760715141,10.37542138,192.94,192.93,3.704]
["bitfinex","SOLUSD",1735760715642,10.37542138,192.94,192.93,27.480884]
["bitfinex","SOLUSD",1735760716213,6.476,193.02,192.98,3.704]
["bitfinex","SOLUSD",1735760716545,10.37542138,193.0,192.99,27.480884]
["bitfinex","SOLUSD",1735760716843,10.37542138,193.01,193.0,3.704]
["bitfinex","SOLUSD",1735760717216,10.37542138,193.01,193.0,27.480884]
["bitfinex","SOLUSD",1735760717444,10.37542138,193.01,192.96,3.704]
["bitfinex","SOLUSD",1735760717645,6.475,193.05,192.97,3.704]
["bitfinex","SOLUSD",1735760717838,10.37542138,192.98,192.97,3.704]
["bitfinex","SOLUSD",1735760718144,10.37542138,192.98,192.97,27.480884]
["bitfinex","SOLUSD",1735760719245,39.4239,193.06,192.97,27.480884]
["bitfinex","SOLUSD",1735760719410,10.37542138,192.98,192.97,27.480884]
["bitfinex","SOLUSD",1735760719840,10.37542138,192.98,192.97,23.776884]
["bitfinex","SOLUSD",1735760721742,10.37542138,192.98,192.96,3.704]
["bitfinex","SOLUSD",1735760721943,6.4761,193.02,192.92,1.5138]
["bitfinex","SOLUSD",1735760721944,10.37542138,192.97,192.92,3.704]
["bitfinex","SOLUSD",1735760722112,10.37542138,192.93,192.92,3.704]
["bitfinex","SOLUSD",1735760722312,10.37542138,192.93,192.92,27.480884]
["bitfinex","SOLUSD",1735760722721,10.37542138,192.93,192.92,23.776884]
["bitfinex","SOLUSD",1735760722921,10.37542138,192.93,192.91,3.704]
["bitfinex","SOLUSD",1735760723136,10.37542138,192.93,192.92,3.704]
["bitfinex","SOLUSD",1735760725550,10.37542138,192.93,192.92,27.480884]
["bitfinex","SOLUSD",1735760725727,10.37542138,192.93,192.91,3.704]
["bitfinex","SOLUSD",1735760726046,10.37542138,192.92,192.91,3.704]
["bitfinex","SOLUSD",1735760726225,10.37542138,192.92,192.9,3.704]
["bitfinex","SOLUSD",1735760726542,10.37542138,192.91,192.9,3.704]
["bitfinex","SOLUSD",1735760727469,10.37542138,192.92,192.91,3.704]
["bitfinex","SOLUSD",1735760728031,10.37542138,192.92,192.91,27.480884]
["bitfinex","SOLUSD",1735760728236,10.37542138,192.93,192.91,3.704]
["bitfinex","SOLUSD",1735760731151,10.37542138,192.92,192.91,3.704]
["bitfinex","SOLUSD",1735760731332,10.37542138,192.92,192.9,3.704]
["bitfinex","SOLUSD",1735760731649,10.37542138,192.92,192.91,3.704]
["bitfinex","SOLUSD",1735760737328,10.37542138,192.92,192.89,23.776884]
["bitfinex","SOLUSD",1735760737329,10.37542138,192.93,192.92,3.704]
["bitfinex","SOLUSD",1735760739467,10.37542138,192.93,192.91,3.704]
["bitfinex","SOLUSD",1735760739643,10.37542138,192.92,192.91,3.704]
["bitfinex","SOLUSD",1735760739981,11.97832138,192.92,192.84,3.704]
["bitfinex","SOLUSD",1735760740158,10.37542138,192.86,192.85,3.704]
["bitfinex","SOLUSD",1735760740452,10.37542138,192.86,192.83,3.704]
["bitfinex","SOLUSD",1735760740645,10.37542138,192.84,192.83,3.704]
["bitfinex","SOLUSD",1735760741252,10.37542138,192.85,192.83,3.704]
["bitfinex","SOLUSD",1735760741453,10.37542138,192.84,192.82,3.704]
["bitfinex","SOLUSD",1735760741660,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760741868,10.37542138,192.83,192.81,3.704]
["bitfinex","SOLUSD",1735760742034,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760743133,10.37542138,192.85,192.82,3.704]
["bitfinex","SOLUSD",1735760744165,10.37542138,192.85,192.84,3.704]
["bitfinex","SOLUSD",1735760745657,10.37542138,192.85,192.81,3.704]
["bitfinex","SOLUSD",1735760745658,6.482,192.84,192.81,3.704]
["bitfinex","SOLUSD",1735760745873,10.37542138,192.82,192.81,3.704]
["bitfinex","SOLUSD",1735760746494,16.85742138,192.84,192.82,3.704]
["bitfinex","SOLUSD",1735760747178,10.37542138,192.84,192.83,3.704]
["bitfinex","SOLUSD",1735760747575,10.37542138,192.84,192.73,2.33257986]
["bitfinex","SOLUSD",1735760747576,10.37542138,192.84,192.81,3.704]
["bitfinex","SOLUSD",1735760747776,10.37542138,192.82,192.81,3.704]
["bitfinex","SOLUSD",1735760753405,10.37542138,192.82,192.76,3.704]
["bitfinex","SOLUSD",1735760753571,10.37542138,192.78,192.75,3.704]
["bitfinex","SOLUSD",1735760753768,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760754299,10.37542138,192.77,192.76,3.704]
["bitfinex","SOLUSD",1735760754983,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760755600,10.37542138,192.77,192.76,3.704]
["bitfinex","SOLUSD",1735760755899,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760756099,10.37542138,192.78,192.75,3.704]
["bitfinex","SOLUSD",1735760756300,19.4463,192.84,192.8,3.704]
["bitfinex","SOLUSD",1735760756301,10.37542138,192.81,192.8,3.704]
["bitfinex","SOLUSD",1735760756600,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760756805,16.85742138,192.84,192.82,3.704]
["bitfinex","SOLUSD",1735760757206,10.37542138,192.83,192.82,3.704]
["bitfinex","SOLUSD",1735760759903,10.37542138,192.83,192.8,3.704]
["bitfinex","SOLUSD",1735760760107,10.37542138,192.81,192.8,3.704]
["bitfinex","SOLUSD",1735760760607,10.37542138,192.81,192.78,3.704]
["bitfinex","SOLUSD",1735760760775,10.37542138,192.79,192.77,3.704]
["bitfinex","SOLUSD",1735760760984,10.37542138,192.78,192.75,3.704]
["bitfinex","SOLUSD",1735760762000,10.37542138,192.77,192.75,3.704]
["bitfinex","SOLUSD",1735760762511,10.37542138,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760762881,6.4839,192.79,192.72,3.704]
["bitfinex","SOLUSD",1735760762882,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760763087,10.37542138,192.74,192.72,3.704]
["bitfinex","SOLUSD",1735760763481,10.37542138,192.74,192.73,3.704]
["bitfinex","SOLUSD",1735760763685,10.37542138,192.74,192.72,3.704]
["bitfinex","SOLUSD",1735760765503,10.37542138,192.74,192.73,3.704]
["bitfinex","SOLUSD",1735760765707,10.37542138,192.74,192.72,3.704]
["bitfinex","SOLUSD",1735760766302,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760766486,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760767604,10.37542138,192.74,192.72,27.480884]
["bitfinex","SOLUSD",1735760767802,10.37542138,192.74,192.72,3.704]
["bitfinex","SOLUSD",1735760768409,10.37542138,192.74,192.73,3.704]
["bitfinex","SOLUSD",1735760768783,10.37542138,192.74,192.72,3.704]
["bitfinex","SOLUSD",1735760769406,10.37542138,192.73,192.72,3.704]
["bitfinex","SOLUSD",1735760769606,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760769812,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760770187,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760770610,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760770811,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760772216,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760774524,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760775029,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760776218,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760776424,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760781724,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760781914,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760787416,6.4835,192.8,192.76,27.480884]
["bitfinex","SOLUSD",1735760787624,10.37542138,192.78,192.76,27.480884]
["bitfinex","SOLUSD",1735760788303,10.37542138,192.78,192.76,23.776884]
["bitfinex","SOLUSD",1735760788508,10.37542138,192.78,192.76,27.480884]
["bitfinex","SOLUSD",1735760789320,10.37542138,192.77,192.76,27.480884]
["bitfinex","SOLUSD",1735760789839,10.37542138,192.77,192.74,3.704]
["bitfinex","SOLUSD",1735760790016,41.50168552,192.8,192.74,3.704]
["bitfinex","SOLUSD",1735760790017,20.0,192.8,192.74,3.704]
["bitfinex","SOLUSD",1735760790225,10.37542138,192.76,192.75,23.776884]
["bitfinex","SOLUSD",1735760791226,10.37542138,192.76,192.74,23.776884]
["bitfinex","SOLUSD",1735760791430,10.37542138,192.75,192.74,23.776884]
["bitfinex","SOLUSD",1735760792346,10.37542138,192.75,192.72,3.704]
["bitfinex","SOLUSD",1735760792529,10.37542138,192.73,192.72,3.704]
["bitfinex","SOLUSD",1735760792917,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760793525,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760795356,10.37542138,192.73,192.72,23.776884]
["bitfinex","SOLUSD",1735760795516,10.37542138,192.73,192.72,27.480884]
["bitfinex","SOLUSD",1735760797236,7.9979,192.77,192.73,23.776884]
["bitfinex","SOLUSD",1735760797439,1.5133,192.82,192.75,3.704]
["bitfinex","SOLUSD",1735760797824,20.0,192.8,192.76,23.776884]
["bitfinex","SOLUSD",1735760798151,20.0,192.74,192.64,3.704]
["bitfinex","SOLUSD",1735760798350,20.0,192.66,192.56,19.70681036]
["bitfinex","SOLUSD",1735760798531,10.37542138,192.59,192.57,3.704]
["bitfinex","SOLUSD",1735760799048,1.5133,192.68,192.64,3.704]
["bitfinex","SOLUSD",1735760799247,1.5133,192.68,192.67,3.704]
["bitfinex","SOLUSD",1735760799248,10.37542138,192.68,192.67,3.704]
["bitfinex","SOLUSD",1735760799421,1.5133,192.73,192.7,23.776884]
["bitfinex","SOLUSD",1735760799620,1.5133,192.78,192.7,27.480884]
["bitfinex","SOLUSD",1735760799822,1.5133,192.78,192.75,3.704]
["bitfinex","SOLUSD",1735760800036,1.5133,192.78,192.76,23.776884]
["bitfinex","SOLUSD",1735760800037,8.1654267,192.77,192.76,23.776884]
["bitfinex","SOLUSD",1735760800242,8.1654267,192.77,192.76,27.480884]
["bitfinex","SOLUSD",1735760801051,10.37542138,192.79,192.76,27.480884]
["bitfinex","SOLUSD",1735760801252,10.37542138,192.82,192.8,27.480884]
["bitfinex","SOLUSD",1735760801461,10.37542138,192.83,192.82,23.776884]
["bitfinex","SOLUSD",1735760801748,10.37542138,192.83,192.8,3.704]
["bitfinex","SOLUSD",1735760801954,20.0,192.84,192.76,3.704]
["bitfinex","SOLUSD",1735760802451,16.21378989,192.78,192.77,3.704]
["bitfinex","SOLUSD",1735760802622,16.21378989,192.78,192.77,27.480884]
["bitfinex","SOLUSD",1735760803223,16.21378989,192.79,192.78,23.776884]
["bitfinex","SOLUSD",1735760803642,16.21378989,192.79,192.77,3.704]
["bitfinex","SOLUSD",1735760804560,16.21378989,192.79,192.77,27.480884]
["bitfinex","SOLUSD",1735760804865,16.21378989,192.83,192.8,27.480884]
["bitfinex","SOLUSD",1735760805028,16.21378989,192.86,192.82,27.480884]
["bitfinex","SOLUSD",1735760805223,36.21378989,192.87,192.82,27.480884]
["bitfinex","SOLUSD",1735760805453,1.5133,192.89,192.82,27.480884]
["bitfinex","SOLUSD",1735760805454,16.21378989,192.88,192.82,27.480884]
["bitfinex","SOLUSD",1735760805635,16.21378989,192.88,192.84,23.776884]
["bitfinex","SOLUSD",1735760806362,6.1295,192.95,192.87,16.21378989]
["bitfinex","SOLUSD",1735760806656,8.1654267,192.96,192.92,43.69467389]
["bitfinex","SOLUSD",1735760806829,8.1654267,192.96,192.94,23.776884]
["bitfinex","SOLUSD",1735760807155,8.1654267,192.96,192.95,3.704]
["bitfinex","SOLUSD",1735760807333,16.21378989,193.02,192.98,3.704]
["bitfinex","SOLUSD",1735760807527,24.37921659,193.04,192.99,3.704]
["bitfinex","SOLUSD",1735760807742,24.37921659,193.04,193.0,3.704]
["bitfinex","SOLUSD",1735760808436,5.0,193.08,193.04,3.704]
["bitfinex","SOLUSD",1735760808642,24.37921659,193.11,193.04,16.21378989]
["bitfinex","SOLUSD",1735760808841,8.1654267,193.11,193.06,3.704]
["bitfinex","SOLUSD",1735760809246,17.78818989,193.12,193.06,19.91778989]
["bitfinex","SOLUSD",1735760809560,8.1654267,193.17,193.11,19.91778989]
["bitfinex","SOLUSD",1735760809731,8.1654267,193.17,193.12,19.91778989]
["bitfinex","SOLUSD",1735760810127,24.37921659,193.17,193.12,3.704]
["bitfinex","SOLUSD",1735760810459,219.4,193.27,193.21,3.704]
["bitfinex","SOLUSD",1735760810625,8.1654267,193.3,193.26,16.21378989]
["bitfinex","SOLUSD",1735760810828,8.1654267,193.3,193.27,8.704]
["bitfinex","SOLUSD",1735760811249,8.1654267,193.3,193.27,32.480884]
["bitfinex","SOLUSD",1735760811456,16.21378989,193.4,193.27,32.480884]
["bitfinex","SOLUSD",1735760811837,5.13706164,193.28,193.27,42.92755667]
["bitfinex","SOLUSD",1735760812045,16.21378989,193.37,193.31,5.0]
["bitfinex","SOLUSD",1735760812246,25.78946663,193.37,193.31,10.0]
["bitfinex","SOLUSD",1735760812451,6.1295,193.47,193.31,10.0]
["bitfinex","SOLUSD",1735760812652,25.78946663,193.38,193.31,10.0]
["bitfinex","SOLUSD",1735760812965,20.0,193.35,193.33,7.89502714]
["bitfinex","SOLUSD",1735760813256,25.78946663,193.38,193.33,7.89502714]
["bitfinex","SOLUSD",1735760813451,25.78946663,193.42,193.34,35.78946663]
["bitfinex","SOLUSD",1735760813662,25.78946663,193.42,193.36,25.78946663]
["bitfinex","SOLUSD",1735760814038,25.78946663,193.42,193.35,25.78946663]
["bitfinex","SOLUSD",1735760814261,25.78946663,193.44,193.36,30.78946663]
["bitfinex","SOLUSD",1735760814445,25.78946663,193.46,193.38,25.78946663]
["bitfinex","SOLUSD",1735760814757,25.78946663,193.47,193.39,25.78946663]
["bitfinex","SOLUSD",1735760814953,25.78946663,193.48,193.4,25.78946663]
["bitfinex","SOLUSD",1735760815159,25.78946663,193.43,193.38,7.89502714]
["bitfinex","SOLUSD",1735760815342,25.78946663,193.43,193.4,7.89502714]
["bitfinex","SOLUSD",1735760815535,25.78946663,193.42,193.4,7.89502714]
["bitfinex","SOLUSD",1735760815748,20.0,193.39,193.35,7.89502714]
["bitfinex","SOLUSD",1735760816142,20.0,193.36,193.35,7.89502714]
["bitfinex","SOLUSD",1735760816647,25.78946663,193.4,193.33,5.0]
["bitfinex","SOLUSD",1735760816954,20.0,193.35,193.33,7.89502714]
["bitfinex","SOLUSD",1735760817255,20.0,193.34,193.33,7.89502714]
["bitfinex","SOLUSD",1735760817629,20.0,193.34,193.29,7.89502714]
["bitfinex","SOLUSD",1735760817829,20.0,193.32,193.29,7.89502714]
["bitfinex","SOLUSD",1735760818056,20.0,193.3,193.27,7.89502714]
["bitfinex","SOLUSD",1735760818655,20.0,193.3,193.25,25.78946663]
["bitfinex","SOLUSD",1735760818964,20.0,193.3,193.26,25.78946663]
["bitfinex","SOLUSD",1735760819173,25.78946663,193.33,193.26,25.78946663]
["bitfinex","SOLUSD",1735760819468,25.78946663,193.37,193.3,25.78946663]
["bitfinex","SOLUSD",1735760819965,25.78946663,193.36,193.29,30.78946663]
["bitfinex","SOLUSD",1735760820258,25.78946663,193.36,193.3,5.0]
["bitfinex","SOLUSD",1735760820460,25.78946663,193.38,193.31,30.78946663]
["bitfinex","SOLUSD",1735760820765,25.78946663,193.39,193.31,30.78946663]
["bitfinex","SOLUSD",1735760820947,25.78946663,193.38,193.31,30.78946663]
["bitfinex","SOLUSD",1735760821135,20.0,193.35,193.31,5.0]
["bitfinex","SOLUSD",1735760821342,25.78946663,193.33,193.25,5.0]
["bitfinex","SOLUSD",1735760821546,25.78946663,193.33,193.28,5.0]
["bitfinex","SOLUSD",1735760821762,20.0,193.32,193.26,30.78946663]
["bitfinex","SOLUSD",1735760822042,20.0,193.32,193.26,35.78946663]
["bitfinex","SOLUSD",1735760822245,20.0,193.32,193.27,5.0]
["bitfinex","SOLUSD",1735760822449,20.0,193.32,193.28,25.78946663]
["bitfinex","SOLUSD",1735760823360,6.463,193.41,193.27,2.5]
["bitfinex","SOLUSD",1735760823361,25.78946663,193.37,193.3,25.78946663]
["bitfinex","SOLUSD",1735760823555,25.78946663,193.42,193.34,30.78946663]
["bitfinex","SOLUSD",1735760823863,25.78946663,193.45,193.38,30.78946663]
["bitfinex","SOLUSD",1735760824059,25.78946663,193.44,193.38,30.78946663]
["bitfinex","SOLUSD",1735760824400,25.78946663,193.47,193.4,35.78946663]
["bitfinex","SOLUSD",1735760824685,20.0,193.44,193.4,35.78946663]
["bitfinex","SOLUSD",1735760824884,20.0,193.44,193.41,30.78946663]
["bitfinex","SOLUSD",1735760825483,25.78946663,193.43,193.36,25.78946663]
["bitfinex","SOLUSD",1735760825669,25.78946663,193.43,193.34,5.0]
["bitfinex","SOLUSD",1735760825670,25.78946663,193.4,193.35,5.0]
["bitfinex","SOLUSD",1735760825853,25.78946663,193.4,193.34,10.0]
["bitfinex","SOLUSD",1735760826171,25.78946663,193.5,193.28,5.0]
["bitfinex","SOLUSD",1735760826172,20.0,193.33,193.28,5.0]
["bitfinex","SOLUSD",1735760826773,20.0,193.38,193.26,5.0]
["bitfinex","SOLUSD",1735760826955,20.0,193.37,193.28,5.0]
["bitfinex","SOLUSD",1735760827156,25.78946663,193.33,193.28,5.0]
["bitfinex","SOLUSD",1735760827477,25.78946663,193.32,193.28,5.0]
["bitfinex","SOLUSD",1735760827776,25.78946663,193.33,193.28,5.0]
["bitfinex","SOLUSD",1735760828088,6.4632,193.4,193.28,5.0]
["bitfinex","SOLUSD",1735760828266,41.89539679,193.38,193.31,51.89539679]
["bitfinex","SOLUSD",1735760828578,41.89539679,193.39,193.32,51.89539679]
["bitfinex","SOLUSD",1735760828779,41.89539679,193.38,193.33,5.0]
["bitfinex","SOLUSD",1735760829183,41.89539679,193.39,193.34,5.0]
["bitfinex","SOLUSD",1735760829360,41.89539679,193.41,193.37,5.0]
["bitfinex","SOLUSD",1735760829573,41.89539679,193.42,193.36,5.0]
["bitfinex","SOLUSD",1735760829767,41.89539679,193.4,193.36,10.0]
["bitfinex","SOLUSD",1735760829947,20.0,193.39,193.36,5.0]
["bitfinex","SOLUSD",1735760830151,20.0,193.39,193.36,10.0]
["bitfinex","SOLUSD",1735760830152,41.89539679,193.39,193.36,10.0]
["bitfinex","SOLUSD",1735760830382,41.89539679,193.4,193.36,5.0]
["bitfinex","SOLUSD",1735760830570,41.89539679,193.37,193.33,10.0]
["bitfinex","SOLUSD",1735760830770,41.89539679,193.36,193.33,5.0]
["bitfinex","SOLUSD",1735760830982,41.89539679,193.34,193.29,5.0]
["bitfinex","SOLUSD",1735760831269,41.89539679,193.35,193.32,5.0]
["bitfinex","SOLUSD",1735760831478,6.4619,193.45,193.31,5.0]
["bitfinex","SOLUSD",1735760831479,61.89539679,193.37,193.31,5.0]
["bitfinex","SOLUSD",1735760831657,41.89539679,193.36,193.3,5.0]
["bitfinex","SOLUSD",1735760832081,41.89539679,193.37,193.32,5.0]
["bitfinex","SOLUSD",1735760832288,20.0,193.39,193.35,5.0]
["bitfinex","SOLUSD",1735760832616,41.89539679,193.41,193.37,5.0]
["bitfinex","SOLUSD",1735760832754,20.0,193.39,193.37,5.0]
["bitfinex","SOLUSD",1735760832960,41.89539679,193.43,193.38,10.0]
["bitfinex","SOLUSD",1735760833388,41.89539679,193.43,193.38,5.0]
["bitfinex","SOLUSD",1735760833595,41.89539679,193.42,193.38,5.0]
["bitfinex","SOLUSD",1735760833798,41.89539679,193.42,193.38,10.0]
["bitfinex","SOLUSD",1735760834006,41.89539679,193.41,193.37,5.0]
["bitfinex","SOLUSD",1735760834504,41.89539679,193.41,193.36,5.0]
["bitfinex","SOLUSD",1735760834681,41.89539679,193.4,193.36,5.0]
["bitfinex","SOLUSD",1735760835059,41.89539679,193.4,193.34,10.0]
["bitfinex","SOLUSD",1735760835408,41.89539679,193.38,193.35,5.0]
["bitfinex","SOLUSD",1735760835684,6.4615,193.46,193.36,10.0]
["bitfinex","SOLUSD",1735760835685,41.89539679,193.4,193.36,10.0]
["bitfinex","SOLUSD",1735760835890,41.89539679,193.41,193.36,5.0]
["bitfinex","SOLUSD",1735760836980,41.89539679,193.43,193.37,5.0]
["bitfinex","SOLUSD",1735760837183,41.89539679,193.43,193.38,10.0]
["bitfinex","SOLUSD",1735760837675,41.89539679,193.48,193.42,5.0]
["bitfinex","SOLUSD",1735760837876,41.89539679,193.49,193.43,5.0]
["bitfinex","SOLUSD",1735760838099,41.89539679,193.48,193.43,10.0]
["bitfinex","SOLUSD",1735760838404,41.89539679,193.48,193.32,10.0]
["bitfinex","SOLUSD",1735760838405,41.89539679,193.65,193.57,5.0]
["bitfinex","SOLUSD",1735760838567,41.89539679,193.65,193.59,5.0]
["bitfinex","SOLUSD",1735760839164,41.89539679,193.66,193.62,5.0]
["bitfinex","SOLUSD",1735760839376,41.89539679,193.64,193.59,5.0]
["bitfinex","SOLUSD",1735760839682,41.89539679,193.65,193.6,5.0]
["bitfinex","SOLUSD",1735760839885,41.89539679,193.65,193.59,5.0]
["bitfinex","SOLUSD",1735760840176,41.89539679,193.65,193.62,5.0]
["bitfinex","SOLUSD",1735760840405,41.89539679,193.65,193.49,5.0]
["bitfinex","SOLUSD",1735760840406,41.89539679,193.63,193.56,5.0]
["bitfinex","SOLUSD",1735760840563,20.0,193.6,193.55,5.0]
["bitfinex","SOLUSD",1735760840895,41.89539679,193.58,193.53,10.0]
["bitfinex","SOLUSD",1735760841094,41.89539679,193.58,193.54,5.0]
["bitfinex","SOLUSD",1735760841284,20.0,193.58,193.51,5.0]
["bitfinex","SOLUSD",1735760841668,20.0,193.58,193.5,5.0]
["bitfinex","SOLUSD",1735760841903,20.0,193.58,193.51,5.0]
["bitfinex","SOLUSD",1735760842206,41.89539679,193.7,193.47,6.5485]
["bitfinex","SOLUSD",1735760842207,12.9096,193.66,193.53,5.0]
["bitfinex","SOLUSD",1735760842375,12.9096,193.66,193.53,10.0]
["bitfinex","SOLUSD",1735760842376,41.89539679,193.58,193.53,10.0]
["bitfinex","SOLUSD",1735760842774,41.89539679,193.57,193.51,5.0]
["bitfinex","SOLUSD",1735760842976,12.9096,193.66,193.5,46.89539679]
["bitfinex","SOLUSD",1735760842977,41.89539679,193.56,193.5,10.0]
["bitfinex","SOLUSD",1735760843200,41.89539679,193.57,193.52,10.0]
["bitfinex","SOLUSD",1735760843389,41.89539679,193.58,193.52,10.0]
["bitfinex","SOLUSD",1735760843703,41.89539679,193.53,193.48,5.0]
["bitfinex","SOLUSD",1735760843879,41.89539679,193.52,193.47,5.0]
["bitfinex","SOLUSD",1735760844083,41.89539679,193.52,193.48,5.0]
["bitfinex","SOLUSD",1735760844270,41.89539679,193.53,193.47,10.0]
["bitfinex","SOLUSD",1735760844770,41.89539679,193.49,193.44,5.0]
["bitfinex","SOLUSD",1735760844971,41.89539679,193.49,193.44,10.0]
["bitfinex","SOLUSD",1735760845204,41.89539679,193.51,193.45,5.0]
["bitfinex","SOLUSD",1735760845381,41.89539679,193.51,193.37,1.5467]
["bitfinex","SOLUSD",1735760845382,30.0,193.81,193.62,5.0]
["bitfinex","SOLUSD",1735760845581,41.89539679,193.72,193.63,10.0]
["bitfinex","SOLUSD",1735760845777,41.89539679,193.72,193.66,5.0]
["bitfinex","SOLUSD",1735760845988,41.89539679,193.72,193.66,10.0]
["bitfinex","SOLUSD",1735760846211,41.89539679,193.68,193.62,5.0]
["bitfinex","SOLUSD",1735760846503,41.89539679,193.68,193.63,5.0]
["bitfinex","SOLUSD",1735760846711,41.89539679,193.68,193.63,10.0]
["bitfinex","SOLUSD",1735760846883,41.89539679,193.68,193.63,5.0]
["bitfinex","SOLUSD",1735760847092,41.89539679,193.68,193.62,10.0]
["bitfinex","SOLUSD",1735760847637,41.89539679,193.68,175.0,620.557585]
["bitfinex","SOLUSD",1735760847638,41.89539679,193.64,193.57,5.0]
["bitfinex","SOLUSD",1735760847788,41.89539679,193.62,193.58,5.0]
["bitfinex","SOLUSD",1735760848973,41.89539679,193.64,193.59,5.0]
["bitfinex","SOLUSD",1735760849190,41.89539679,193.66,193.6,5.0]
["bitfinex","SOLUSD",1735760849511,41.89539679,193.66,193.61,5.0]
["bitfinex","SOLUSD",1735760850206,41.89539679,193.72,193.66,5.0]
["bitfinex","SOLUSD",1735760850383,41.89539679,193.74,193.67,51.89539679]
["bitfinex","SOLUSD",1735760851307,6.4511,193.77,193.46,46.10213749]
["bitfinex","SOLUSD",1735760851308,41.89539679,193.69,193.65,5.0]
["bitfinex","SOLUSD",1735760851514,41.89539679,193.71,193.66,5.0]
["bitfinex","SOLUSD",1735760851819,6.4511,193.77,193.67,5.0]
["bitfinex","SOLUSD",1735760852126,41.89539679,193.71,193.67,5.0]
["bitfinex","SOLUSD",1735760852425,41.89539679,193.73,193.67,10.0]
["bitfinex","SOLUSD",1735760852791,41.89539679,193.72,193.67,5.0]
["bitfinex","SOLUSD",1735760852993,41.89539679,193.71,193.65,5.0]
["bitfinex","SOLUSD",1735760853327,41.89539679,193.7,193.65,5.0]
["bitfinex","SOLUSD",1735760853612,41.89539679,193.72,193.66,10.0]
["bitfinex","SOLUSD",1735760854010,41.89539679,193.72,193.65,46.89539679]
["bitfinex","SOLUSD",1735760854316,41.89539679,193.72,193.66,5.0]
["bitfinex","SOLUSD",1735760854487,41.89539679,193.72,193.67,5.0]
["bitfinex","SOLUSD",1735760855695,41.89539679,193.72,193.69,5.0]
["bitfinex","SOLUSD",1735760855892,41.89539679,193.73,193.69,5.0]
["bitfinex","SOLUSD",1735760856188,41.89539679,193.73,193.65,41.89539679]
["bitfinex","SOLUSD",1735760856189,41.89539679,193.7,193.65,5.0]
["bitfinex","SOLUSD",1735760856412,23.776884,193.78,193.65,5.0]
["bitfinex","SOLUSD",1735760856413,41.89539679,193.69,193.65,5.0]
["bitfinex","SOLUSD",1735760856605,41.89539679,193.72,193.66,5.0]
["bitfinex","SOLUSD",1735760856917,41.89539679,193.7,193.66,5.0]
["bitfinex","SOLUSD",1735760857123,41.89539679,193.72,193.66,5.0]
["bitfinex","SOLUSD",1735760857414,20.0,193.67,193.64,5.0]
["bitfinex","SOLUSD",1735760857582,20.0,193.67,193.63,51.89539679]
["bitfinex","SOLUSD",1735760857787,12.9005,193.79,193.63,10.0]
["bitfinex","SOLUSD",1735760857788,6.4524,193.73,193.63,10.0]
["bitfinex","SOLUSD",1735760858020,41.89539679,193.7,193.63,10.0]
["bitfinex","SOLUSD",1735760858230,41.89539679,193.69,193.62,46.89539679]
["bitfinex","SOLUSD",1735760858525,41.89539679,193.67,193.62,5.0]
["bitfinex","SOLUSD",1735760858892,41.89539679,193.67,193.61,5.0]
["bitfinex","SOLUSD",1735760859096,41.89539679,193.66,193.61,5.0]
["bitfinex","SOLUSD",1735760859329,41.89539679,193.66,193.62,5.0]
["bitfinex","SOLUSD",1735760859797,41.89539679,193.68,193.63,5.0]
["bitfinex","SOLUSD",1735760860198,41.89539679,193.7,193.67,5.0]
["bitfinex","SOLUSD",1735760860694,41.89539679,193.69,193.67,5.0]
["bitfinex","SOLUSD",1735760861430,41.89539679,193.69,193.66,5.0]
["bitfinex","SOLUSD",1735760861734,41.89539679,193.71,193.67,5.0]
["bitfinex","SOLUSD",1735760862421,41.89539679,193.73,193.68,10.0]
["bitfinex","SOLUSD",1735760862625,41.89539679,193.75,193.71,5.0]
["bitfinex","SOLUSD",1735760862796,41.89539679,193.76,193.73,5.0]
["bitfinex","SOLUSD",1735760862997,41.89539679,193.79,193.75,10.0]
["bitfinex","SOLUSD",1735760863198,41.89539679,193.8,193.76,5.0]
["bitfinex","SOLUSD",1735760863428,41.89539679,193.78,193.76,5.0]
["bitfinex","SOLUSD",1735760863729,6.449,193.83,193.76,5.0]
["bitfinex","SOLUSD",1735760863730,41.89539679,193.79,193.76,5.0]
["bitfinex","SOLUSD",1735760864112,41.89539679,193.79,193.75,5.0]
["bitfinex","SOLUSD",1735760864315,41.89539679,193.78,193.76,5.0]
["bitfinex","SOLUSD",1735760864507,41.89539679,193.79,193.76,5.0]
["bitfinex","SOLUSD",1735760864827,41.89539679,193.79,193.74,10.0]
["bitfinex","SOLUSD",1735760865126,41.89539679,193.75,193.7,10.0]
["bitfinex","SOLUSD",1735760865332,41.89539679,193.71,193.7,5.0]
["bitfinex","SOLUSD",1735760865628,41.89539679,193.75,193.72,10.0]
["bitfinex","SOLUSD",1735760865799,20.0,193.77,193.72,5.0]
["bitfinex","SOLUSD",1735760867029,41.89539679,193.74,193.72,5.0]
["bitfinex","SOLUSD",1735760867242,41.89539679,193.74,193.73,5.0]
["bitfinex","SOLUSD",1735760867447,41.89539679,193.75,193.74,5.0]
["bitfinex","SOLUSD",1735760867743,41.89539679,193.77,193.75,5.0]
["bitfinex","SOLUSD",1735760867923,41.89539679,193.79,193.76,5.0]
["bitfinex","SOLUSD",1735760868549,41.89539679,193.79,193.76,10.0]
["bitfinex","SOLUSD",1735760868752,41.89539679,193.79,193.77,5.0]
["bitfinex","SOLUSD",1735760868926,6.4494,193.82,193.74,10.0]
["bitfinex","SOLUSD",1735760868927,41.89539679,193.78,193.74,10.0]
["bitfinex","SOLUSD",1735760869116,41.89539679,193.77,193.74,10.0]
["bitfinex","SOLUSD",1735760869318,41.89539679,193.77,193.75,10.0]
["bitfinex","SOLUSD",1735760869627,41.89539679,193.77,193.74,10.0]
["bitfinex","SOLUSD",1735760870034,41.89539679,193.77,193.75,5.0]
["bitfinex","SOLUSD",1735760870231,41.89539679,193.77,193.73,5.0]
["bitfinex","SOLUSD",1735760870435,41.89539679,193.75,193.74,5.0]
["bitfinex","SOLUSD",1735760871731,41.89539679,193.75,193.73,5.0]
["bitfinex","SOLUSD",1735760871935,41.89539679,193.74,193.73,5.0]
["bitfinex","SOLUSD",1735760872671,41.89539679,193.74,193.67,5.0]
["bitfinex","SOLUSD",1735760872824,41.89539679,193.68,193.67,10.0]
["bitfinex","SOLUSD",1735760873027,41.89539679,193.68,193.67,5.0]
["bitfinex","SOLUSD",1735760873757,41.89539679,193.69,193.67,5.0]
["bitfinex","SOLUSD",1735760873973,23.89942454,193.69,193.67,5.0]
["bitfinex","SOLUSD",1735760874145,41.89539679,193.71,193.69,5.0]
["bitfinex","SOLUSD",1735760874351,41.89539679,193.73,193.69,10.0]
["bitfinex","SOLUSD",1735760874550,41.89539679,193.73,193.71,5.0]
["bitfinex","SOLUSD",1735760875071,41.89539679,193.75,193.71,5.0]
["bitfinex","SOLUSD",1735760875375,41.89539679,193.77,193.74,5.0]
["bitfinex","SOLUSD",1735760875669,41.89539679,193.75,193.72,5.0]
["bitfinex","SOLUSD",1735760876356,6.4492,193.83,193.75,5.0]
["bitfinex","SOLUSD",1735760876559,41.89539679,193.78,193.75,5.0]
["bitfinex","SOLUSD",1735760877257,41.89539679,193.78,193.73,5.0]
["bitfinex","SOLUSD",1735760877467,41.89539679,193.78,193.75,5.0]
["bitfinex","SOLUSD",1735760877765,41.89539679,193.77,193.75,5.0]
["bitfinex","SOLUSD",1735760878371,41.89539679,193.76,193.72,5.0]
["bitfinex","SOLUSD",1735760878533,41.89539679,193.74,193.7,5.0]
["bitfinex","SOLUSD",1735760878739,41.89539679,193.73,193.7,5.0]
["bitfinex","SOLUSD",1735760879046,41.89539679,193.72,193.7,5.0]
["bitfinex","SOLUSD",1735760879370,20.0,193.75,193.7,5.0]
["bitfinex","SOLUSD",1735760879538,41.89539679,193.73,193.71,5.0]
["bitfinex","SOLUSD",1735760880064,41.89539679,193.74,193.71,5.0]
["bitfinex","SOLUSD",1735760880369,48.34619679,193.78,193.72,10.0]
["bitfinex","SOLUSD",1735760880542,41.89539679,193.79,193.73,10.0]
["bitfinex","SOLUSD",1735760880737,41.89539679,193.79,193.75,5.0]
["bitfinex","SOLUSD",1735760880935,41.89539679,193.78,193.75,5.0]
["bitfinex","SOLUSD",1735760882154,41.89539679,193.81,193.77,5.0]
["bitfinex","SOLUSD",1735760882674,61.89539679,193.82,193.77,5.0]
["bitfinex","SOLUSD",1735760883047,41.89539679,193.81,193.77,5.0]
["bitfinex","SOLUSD",1735760883457,41.89539679,193.81,193.78,5.0]
["bitfinex","SOLUSD",1735760883658,41.89539679,193.83,193.8,5.0]
["bitfinex","SOLUSD",1735760884958,41.89539679,193.81,193.77,5.0]
["bitfinex","SOLUSD",1735760885156,41.89539679,193.8,193.78,5.0]
["bitfinex","SOLUSD",1735760886074,41.89539679,193.8,193.77,5.0]
["bitfinex","SOLUSD",1735760886278,20.0,193.82,193.78,5.0]
["bitfinex","SOLUSD",1735760886452,6.4473,193.88,193.81,5.0]
["bitfinex","SOLUSD",1735760886653,41.89539679,193.85,193.81,5.0]
["bitfinex","SOLUSD",1735760887075,41.89539679,193.84,193.81,5.0]
["bitfinex","SOLUSD",1735760887248,41.89539679,193.82,193.78,5.0]
["bitfinex","SOLUSD",1735760887565,41.89539679,193.81,193.78,5.0]
["bitfinex","SOLUSD",1735760887766,41.89539679,193.82,193.78,5.0]
["bitfinex","SOLUSD",1735760887981,41.89539679,193.81,193.78,5.0]
["bitfinex","SOLUSD",1735760888178,6.4469,193.89,193.8,5.0]
["bitfinex","SOLUSD",1735760888482,6.4469,193.89,193.83,5.0]
["bitfinex","SOLUSD",1735760888662,25.65785203,193.87,193.83,5.0]
["bitfinex","SOLUSD",1735760889045,25.65785203,193.87,193.82,5.0]
["bitfinex","SOLUSD",1735760889046,25.65785203,193.89,193.85,5.0]
["bitfinex","SOLUSD",1735760889270,25.65785203,193.89,193.84,10.0]
["bitfinex","SOLUSD",1735760889480,25.65785203,193.89,193.85,5.0]
["bitfinex","SOLUSD",1735760889647,25.65785203,193.89,193.84,10.0]
["bitfinex","SOLUSD",1735760889854,25.65785203,193.89,193.85,5.0]
["bitfinex","SOLUSD",1735760890190,25.65785203,193.91,193.87,10.0]
["bitfinex","SOLUSD",1735760890385,25.65785203,193.93,193.9,5.0]
["bitfinex","SOLUSD",1735760890753,25.65785203,193.92,193.9,5.0]
["bitfinex","SOLUSD",1735760890954,25.65785203,193.93,193.92,5.0]
["bitfinex","SOLUSD",1735760891153,26.65784903,193.95,193.93,5.0]
["bitfinex","SOLUSD",1735760891466,0.999997,193.95,193.94,35.65785203]
["bitfinex","SOLUSD",1735760891676,0.999997,193.95,193.94,42.28125203]
["bitfinex","SOLUSD",1735760892362,0.999997,193.95,193.94,58.23374994]
["bitfinex","SOLUSD",1735760893479,0.999997,193.95,193.94,16.6234]
["bitfinex","SOLUSD",1735760894281,0.999997,193.95,193.92,5.0]
["bitfinex","SOLUSD",1735760894447,0.999997,193.95,193.93,10.0]
["bitfinex","SOLUSD",1735760894448,41.61034994,193.94,193.93,10.0]
["bitfinex","SOLUSD",1735760894643,42.61034694,193.95,193.94,5.0]
["bitfinex","SOLUSD",1735760894887,0.999997,193.95,193.94,5.0]
["bitfinex","SOLUSD",1735760895047,42.61034694,193.95,193.93,5.0]
["bitfinex","SOLUSD",1735760895252,41.61034994,193.94,193.93,10.0]
["bitfinex","SOLUSD",1735760896795,41.61034994,193.94,193.93,5.0]
["bitfinex","SOLUSD",1735760897403,41.61034994,193.94,193.92,5.0]
["bitfinex","SOLUSD",1735760897567,41.61034994,193.93,193.9,5.0]
["bitfinex","SOLUSD",1735760897896,41.61034994,193.91,193.9,5.0]
["bitfinex","SOLUSD",1735760898061,41.61034994,193.91,193.89,10.0]
["bitfinex","SOLUSD",1735760898269,41.61034994,193.9,193.89,10.0]
["bitfinex","SOLUSD",1735760898697,41.61034994,193.9,193.86,5.0]
["bitfinex","SOLUSD",1735760898873,41.61034994,193.87,193.86,5.0]
["bitfinex","SOLUSD",1735760899191,41.61034994,193.87,193.85,5.0]
["bitfinex","SOLUSD",1735760899380,41.61034994,193.86,193.85,5.0]
["bitfinex","SOLUSD",1735760899996,41.61034994,193.86,193.85,10.0]
["bitfinex","SOLUSD",1735760900298,41.61034994,193.89,193.88,5.0]
["bitfinex","SOLUSD",1735760900706,41.61034994,193.89,193.87,5.0]
["bitfinex","SOLUSD",1735760900868,41.61034994,193.88,193.86,10.0]
["bitfinex","SOLUSD",1735760901068,41.61034994,193.87,193.86,10.0]
["bitfinex","SOLUSD",1735760901792,41.61034994,193.87,193.82,5.0]
["bitfinex","SOLUSD",1735760901969,41.61034994,193.9,193.82,5.0]
["bitfinex","SOLUSD",1735760901970,41.61034994,193.83,193.82,5.0]
["bitfinex","SOLUSD",1735760902165,41.61034994,193.83,193.82,10.0]
["bitfinex","SOLUSD",1735760902397,41.61034994,193.84,193.82,10.0]
["bitfinex","SOLUSD",1735760902580,41.61034994,193.84,193.83,5.0]
["bitfinex","SOLUSD",1735760903096,41.61034994,193.84,193.83,10.0]
["bitfinex","SOLUSD",1735760903269,41.61034994,193.88,193.86,10.0]
["bitfinex","SOLUSD",1735760903468,0.999997,193.95,193.89,10.0]
["bitfinex","SOLUSD",1735760903469,41.61034994,193.91,193.89,10.0]
["bitfinex","SOLUSD",1735760903694,41.61034994,193.92,193.91,5.0]
["bitfinex","SOLUSD",1735760903872,0.999997,193.95,193.91,10.0]
["bitfinex","SOLUSD",1735760904071,0.999997,193.95,193.92,10.0]
["bitfinex","SOLUSD",1735760904295,41.61034994,193.93,193.92,10.0]
["bitfinex","SOLUSD",1735760904680,41.61034994,193.94,193.93,5.0]
["bitfinex","SOLUSD",1735760904879,0.999997,193.95,193.94,10.0]
["bitfinex","SOLUSD",1735760905403,0.999997,193.95,193.94,51.61034994]
["bitfinex","SOLUSD",1735760906011,0.999997,193.95,193.94,56.61034994]
["bitfinex","SOLUSD",1735760906574,0.999997,193.95,193.94,51.61034994]
["bitfinex","SOLUSD",1735760906807,0.999997,193.95,193.94,56.61034994]
["bitfinex","SOLUSD",1735760907172,0.999997,193.95,193.94,51.61034994]
["bitfinex","SOLUSD",1735760909075,0.999997,193.95,193.94,56.61034994]
["bitfinex","SOLUSD",1735760909600,0.999997,193.95,193.94,51.61034994]
["bitfinex","SOLUSD",1735760909803,0.999997,193.95,193.94,56.61034994]
["bitfinex","SOLUSD",1735760910690,0.999997,193.95,193.94,51.61034994]
["bitfinex","SOLUSD",1735760914706,0.999997,193.95,193.94,51.11034994]
["bitfinex","SOLUSD",1735760916182,0.999997,193.95,193.94,14.5]
["bitfinex","SOLUSD",1735760916382,0.999997,193.95,193.94,40.09990169]
["bitfinex","SOLUSD",1735760916901,0.999997,193.95,193.94,45.09990169]
["bitfinex","SOLUSD",1735760917097,0.999997,193.95,193.94,40.09990169]
["bitfinex","SOLUSD",1735760917304,0.999997,193.95,193.94,45.09990169]
["bitfinex","SOLUSD",1735760917491,0.999997,193.95,193.94,47.41305156]
["bitfinex","SOLUSD",1735760917707,0.999997,193.95,193.94,54.04385156]
["bitfinex","SOLUSD",1735760918015,22.63055631,193.98,193.97,9.5]
["bitfinex","SOLUSD",1735760918218,22.63055631,193.98,193.97,40.09990169]
["bitfinex","SOLUSD",1735760918406,22.63055631,193.98,193.97,94.47668738]
["bitfinex","SOLUSD",1735760918590,20.96395631,193.98,193.97,94.47668738]
["bitfinex","SOLUSD",1735760918791,12.63075631,193.98,193.97,94.47668738]
["bitfinex","SOLUSD",1735760920210,25.59990169,194.07,194.06,4.5]
["bitfinex","SOLUSD",1735760920410,25.59990169,194.07,194.05,9.5]
["bitfinex","SOLUSD",1735760920586,25.59990169,194.1,194.07,5.0]
["bitfinex","SOLUSD",1735760920786,6.4389,194.13,194.08,4.5]
["bitfinex","SOLUSD",1735760920986,6.4389,194.13,194.06,4.5]
["bitfinex","SOLUSD",1735760921207,25.59990169,194.07,194.06,9.5]
["bitfinex","SOLUSD",1735760921783,25.59990169,194.07,194.05,4.5]
["bitfinex","SOLUSD",1735760921987,25.59990169,194.06,194.05,9.5]
["bitfinex","SOLUSD",1735760923604,25.59990169,194.07,194.05,9.5]
["bitfinex","SOLUSD",1735760923920,25.59990169,194.06,194.05,4.5]
["bitfinex","SOLUSD",1735760924218,25.59990169,194.06,194.05,9.5]
["bitfinex","SOLUSD",1735760924516,25.59990169,194.08,194.07,9.5]
["bitfinex","SOLUSD",1735760925106,25.59990169,194.08,194.06,5.0]
["bitfinex","SOLUSD",1735760925304,25.59990169,194.07,194.06,5.0]
["bitfinex","SOLUSD",1735760925599,27.13760169,194.07,194.03,5.0]
["bitfinex","SOLUSD",1735760925808,27.13760169,194.07,194.02,4.5]
["bitfinex","SOLUSD",1735760925809,25.59990169,194.04,194.02,5.0]
["bitfinex","SOLUSD",1735760926009,25.59990169,194.03,193.99,5.0]
["bitfinex","SOLUSD",1735760926221,25.59990169,194.0,193.99,5.0]
["bitfinex","SOLUSD",1735760926522,25.59990169,194.0,193.99,9.5]
["bitfinex","SOLUSD",1735760926905,25.59990169,194.0,193.99,5.0]
["bitfinex","SOLUSD",1735760927233,1.6114,193.99,193.96,4.5]
["bitfinex","SOLUSD",1735760927399,25.59990169,193.97,193.92,4.5]
["bitfinex","SOLUSD",1735760927599,25.59990169,193.93,193.92,4.5]
["bitfinex","SOLUSD",1735760927896,25.59990169,193.93,193.91,4.5]
["bitfinex","SOLUSD",1735760928104,25.59990169,193.92,193.89,5.0]
["bitfinex","SOLUSD",1735760928303,25.59990169,193.9,193.88,4.5]
["bitfinex","SOLUSD",1735760928497,25.59990169,193.89,193.87,4.5]
["bitfinex","SOLUSD",1735760928730,25.59990169,193.88,193.87,9.5]
["bitfinex","SOLUSD",1735760928928,12.4463,193.96,193.9,9.5]
["bitfinex","SOLUSD",1735760928929,25.59990169,193.91,193.9,9.5]
["bitfinex","SOLUSD",1735760929311,25.59990169,193.91,193.9,4.5]
["bitfinex","SOLUSD",1735760929504,25.59990169,193.91,193.9,9.5]
["bitfinex","SOLUSD",1735760929708,25.59990169,193.91,193.9,4.5]
["bitfinex","SOLUSD",1735760930319,25.59990169,193.91,193.89,4.5]
["bitfinex","SOLUSD",1735760930508,25.59990169,193.9,193.89,4.5]
["bitfinex","SOLUSD",1735760930832,25.59990169,193.9,193.89,9.5]
["bitfinex","SOLUSD",1735760931620,25.59990169,193.92,193.91,4.5]
["bitfinex","SOLUSD",1735760931939,25.59990169,193.94,193.93,9.5]
["bitfinex","SOLUSD",1735760932146,1.6114,193.99,193.94,4.5]
["bitfinex","SOLUSD",1735760932702,1.6114,193.99,193.95,4.5]
["bitfinex","SOLUSD",1735760932903,1.6114,193.99,193.95,9.5]
["bitfinex","SOLUSD",1735760933104,25.59990169,193.96,193.95,9.5]
["bitfinex","SOLUSD",1735760933928,25.59990169,194.0,193.99,4.5]
["bitfinex","SOLUSD",1735760934171,25.59990169,194.02,194.0,9.5]
["bitfinex","SOLUSD",1735760934452,25.59990169,194.02,194.01,9.5]
["bitfinex","SOLUSD",1735760934650,25.59990169,194.03,194.02,9.5]
["bitfinex","SOLUSD",1735760935863,7.6131,194.09,194.08,4.5]
["bitfinex","SOLUSD",1735760936043,27.21130169,194.09,194.08,4.5]
["bitfinex","SOLUSD",1735760936363,27.21130169,194.09,194.08,9.5]
["bitfinex","SOLUSD",1735760936659,25.59990169,194.11,194.1,5.0]
["bitfinex","SOLUSD",1735760936856,25.59990169,194.11,194.08,4.5]
["bitfinex","SOLUSD",1735760937053,25.59990169,194.09,194.05,4.5]
["bitfinex","SOLUSD",1735760937240,25.59990169,194.06,194.05,4.5]
["bitfinex","SOLUSD",1735760937766,25.59990169,194.06,194.05,9.5]
["bitfinex","SOLUSD",1735760937941,25.59990169,194.07,194.05,9.5]
["bitfinex","SOLUSD",1735760938260,25.59990169,194.07,194.06,9.5]
["bitfinex","SOLUSD",1735760938852,25.59990169,194.07,194.05,4.5]
["bitfinex","SOLUSD",1735760939035,32.04000169,194.1,194.07,4.5]
["bitfinex","SOLUSD",1735760939234,32.04000169,194.1,194.06,4.5]
["bitfinex","SOLUSD",1735760939445,32.04000169,194.1,194.04,4.5]
["bitfinex","SOLUSD",1735760939446,23.776884,194.09,194.04,4.5]
["bitfinex","SOLUSD",1735760939646,23.776884,194.09,194.02,4.5]
["bitfinex","SOLUSD",1735760939838,20.0,194.06,194.02,4.5]
["bitfinex","SOLUSD",1735760940046,32.04000169,194.1,194.04,4.5]
["bitfinex","SOLUSD",1735760940347,20.0,194.06,194.04,4.5]
["bitfinex","SOLUSD",1735760940545,20.0,194.06,194.0,4.5]
["bitfinex","SOLUSD",1735760940736,20.0,194.06,194.04,4.5]
["bitfinex","SOLUSD",1735760941169,23.776884,194.09,194.05,4.5]
["bitfinex","SOLUSD",1735760941333,25.59990169,194.06,194.05,4.5]
["bitfinex","SOLUSD",1735760941533,25.59990169,194.06,194.03,5.0]
["bitfinex","SOLUSD",1735760941741,20.0,194.07,194.05,4.5]
["bitfinex","SOLUSD",1735760942141,32.04000169,194.1,194.05,4.5]
["bitfinex","SOLUSD",1735760942359,32.04000169,194.1,194.06,4.5]
["bitfinex","SOLUSD",1735760942654,32.04000169,194.1,194.05,4.5]
["bitfinex","SOLUSD",1735760942838,25.59990169,194.06,194.05,4.5]
["bitfinex","SOLUSD",1735760943535,19.75819346,194.15,194.1,4.5]
["bitfinex","SOLUSD",1735760943536,6.4385,194.15,194.1,4.5]
["bitfinex","SOLUSD",1735760943736,6.4385,194.15,194.01,6.5381]
["bitfinex","SOLUSD",1735760943737,6.4385,194.15,194.13,5.0]
["bitfinex","SOLUSD",1735760943950,25.59990169,194.14,194.13,5.0]
["bitfinex","SOLUSD",1735760944152,25.59990169,194.14,194.13,4.5]
["bitfinex","SOLUSD",1735760944348,20.0,194.15,194.13,9.5]
["bitfinex","SOLUSD",1735760944549,25.59990169,194.14,194.13,9.5]
["bitfinex","SOLUSD",1735760945062,25.59990169,194.14,194.13,4.5]
["bitfinex","SOLUSD",1735760945557,25.59990169,194.14,194.13,9.5]
["bitfinex","SOLUSD",1735760945763,25.59990169,194.14,194.1,4.5]
["bitfinex","SOLUSD",1735760945946,25.59990169,194.11,194.1,4.5]
["bitfinex","SOLUSD",1735760946141,25.59990169,194.11,194.09,9.5]
["bitfinex","SOLUSD",1735760946455,25.59990169,194.11,194.1,4.5]
["bitfinex","SOLUSD",1735760946656,25.59990169,194.11,194.1,9.5]
["bitfinex","SOLUSD",1735760947063,25.59990169,194.11,194.09,9.5]
["bitfinex","SOLUSD",1735760947241,25.59990169,194.11,194.1,9.5]
["bitfinex","SOLUSD",1735760947661,6.4382,194.16,194.11,9.5]
["bitfinex","SOLUSD",1735760947856,25.59990169,194.12,194.1,4.5]
["bitfinex","SOLUSD",1735760948066,6.4382,194.16,194.12,9.5]
["bitfinex","SOLUSD",1735760948366,6.4382,194.16,194.13,4.5]
["bitfinex","SOLUSD",1735760948665,25.59990169,194.14,194.13,9.5]
["bitfinex","SOLUSD",1735760949239,25.59990169,194.14,193.86,30.0]
["bitfinex","SOLUSD",1735760949240,19.3043,194.26,194.2,9.5]
["bitfinex","SOLUSD",1735760949448,25.59990169,194.21,194.16,9.5]
["bitfinex","SOLUSD",1735760949648,25.59990169,194.17,194.16,9.5]
["bitfinex","SOLUSD",1735760950152,25.59990169,194.18,194.16,9.5]
["bitfinex","SOLUSD",1735760950465,25.59990169,194.18,194.17,9.5]
["bitfinex","SOLUSD",1735760951253,25.59990169,194.18,194.17,4.5]
["bitfinex","SOLUSD",1735760951561,25.59990169,194.18,194.15,9.5]
["bitfinex","SOLUSD",1735760951737,25.59990169,194.16,194.15,9.5]
["bitfinex","SOLUSD",1735760952236,25.59990169,194.16,194.15,4.5]
["bitfinex","SOLUSD",1735760952443,25.59990169,194.16,194.15,9.5]
["bitfinex","SOLUSD",1735760952650,25.59990169,194.16,194.15,4.5]
["bitfinex","SOLUSD",1735760952965,25.59990169,194.16,194.13,4.5]
["bitfinex","SOLUSD",1735760953270,25.59990169,194.14,194.12,5.0]
["bitfinex","SOLUSD",1735760953568,25.59990169,194.13,194.12,5.0]
["bitfinex","SOLUSD",1735760953746,25.59990169,194.13,194.12,9.5]
["bitfinex","SOLUSD",1735760954468,25.59990169,194.14,194.13,4.5]
["bitfinex","SOLUSD",1735760954847,25.59990169,194.14,194.13,9.5]
["bitfinex","SOLUSD",1735760955567,25.59990169,194.14,194.12,4.5]
["bitfinex","SOLUSD",1735760955759,25.59990169,194.13,194.12,4.5]
["bitfinex","SOLUSD",1735760956074,25.59990169,194.13,194.1,9.5]
["bitfinex","SOLUSD",1735760956272,6.4376,194.17,194.11,9.5]
["bitfinex","SOLUSD",1735760956449,6.4376,194.17,194.12,4.5]
["bitfinex","SOLUSD",1735760956652,1.5098,194.19,194.18,4.5]
["bitfinex","SOLUSD",1735760957163,1.5098,194.19,194.16,9.5]
["bitfinex","SOLUSD",1735760957468,25.59990169,194.17,194.15,9.5]
["bitfinex","SOLUSD",1735760957651,25.59990169,194.16,194.13,9.5]
["bitfinex","SOLUSD",1735760957982,6.4373,194.18,194.14,4.5]
["bitfinex","SOLUSD",1735760958277,1.5098,194.19,194.16,4.5]
["bitfinex","SOLUSD",1735760958480,20.0,194.18,194.16,9.5]
["bitfinex","SOLUSD",1735760958653,20.0,194.18,194.17,5.0]
["bitfinex","SOLUSD",1735760958858,6.4362,194.22,194.18,4.5]
["bitfinex","SOLUSD",1735760959577,25.59990169,194.19,194.18,4.5]
["bitfinex","SOLUSD",1735760959950,25.59990169,194.2,194.18,9.5]
["bitfinex","SOLUSD",1735760960350,25.59990169,194.2,194.19,5.0]
["bitfinex","SOLUSD",1735760961162,25.59990169,194.21,194.19,5.0]
["bitfinex","SOLUSD",1735760961363,25.59990169,194.21,194.2,9.5]
["bitfinex","SOLUSD",1735760962453,6.4349,194.26,194.24,5.0]
["bitfinex","SOLUSD",1735760962767,25.59990169,194.25,194.24,9.5]
["bitfinex","SOLUSD",1735760964261,20.0,194.26,194.24,9.5]
["bitfinex","SOLUSD",1735760964470,25.59990169,194.25,194.24,4.5]
["bitfinex","SOLUSD",1735760964669,25.59990169,194.25,194.23,4.5]
["bitfinex","SOLUSD",1735760964950,25.59990169,194.24,194.22,4.5]
["bitfinex","SOLUSD",1735760965154,25.59990169,194.23,194.22,9.5]
["bitfinex","SOLUSD",1735760965852,25.59990169,194.15,194.14,5.7419]
["bitfinex","SOLUSD",1735760966053,25.59990169,194.17,194.15,5.7419]
["bitfinex","SOLUSD",1735760966276,25.59990169,194.16,194.14,5.7419]
["bitfinex","SOLUSD",1735760966463,25.59990169,194.15,194.14,5.7419]
["bitfinex","SOLUSD",1735760967056,25.59990169,194.16,194.15,4.5]
["bitfinex","SOLUSD",1735760967580,20.0,194.14,194.12,1.2419]
["bitfinex","SOLUSD",1735760967803,25.59990169,194.13,194.08,1.2419]
["bitfinex","SOLUSD",1735760967952,25.59990169,194.09,194.06,5.7419]
["bitfinex","SOLUSD",1735760968157,25.59990169,194.07,194.06,5.7419]
["bitfinex","SOLUSD",1735760968767,25.59990169,194.07,194.06,1.2419]
["bitfinex","SOLUSD",1735760968975,25.59990169,194.07,194.04,1.2419]
["bitfinex","SOLUSD",1735760969154,25.59990169,194.05,194.04,1.2419]
["bitfinex","SOLUSD",1735760969762,25.59990169,194.06,194.05,1.2419]
["bitfinex","SOLUSD",1735760970067,6.4391,194.13,194.09,1.2419]
["bitfinex","SOLUSD",1735760970277,6.4391,194.13,194.09,5.7419]
["bitfinex","SOLUSD",1735760971371,25.59990169,194.1,194.09,4.5]
["bitfinex","SOLUSD",1735760971773,25.59990169,194.1,194.08,5.7419]
["bitfinex","SOLUSD",1735760972090,25.59990169,194.09,194.07,1.2419]
["bitfinex","SOLUSD",1735760972392,25.59990169,194.08,194.07,5.7419]
["bitfinex","SOLUSD",1735760972690,25.59990169,194.08,194.07,1.2419]
["bitfinex","SOLUSD",1735760973071,25.59990169,194.08,194.05,1.2419]
["bitfinex","SOLUSD",1735760973275,30.55097672,194.17,194.06,1.2419]
["bitfinex","SOLUSD",1735760973276,32.04000169,194.1,194.06,1.2419]
["bitfinex","SOLUSD",1735760973604,32.04000169,194.1,194.04,1.2419]
["bitfinex","SOLUSD",1735760973974,32.04000169,194.1,194.02,5.7419]
["bitfinex","SOLUSD",1735760974194,25.59990169,194.03,194.0,1.2419]
["bitfinex","SOLUSD",1735760974400,32.04000169,194.1,194.0,1.2419]
["bitfinex","SOLUSD",1735760974401,25.59990169,194.01,194.0,1.2419]
["bitfinex","SOLUSD",1735760975280,25.59990169,194.01,194.0,5.7419]
["bitfinex","SOLUSD",1735760975481,25.59990169,194.01,193.98,4.5]
["bitfinex","SOLUSD",1735760975685,25.59990169,193.99,193.98,4.5]
["bitfinex","SOLUSD",1735760976072,25.59990169,193.99,193.98,5.7419]
["bitfinex","SOLUSD",1735760976377,25.59990169,193.99,193.98,4.5]
["bitfinex","SOLUSD",1735760976792,25.59990169,193.99,193.97,5.7419]
["bitfinex","SOLUSD",1735760976995,6.4421,194.04,193.98,4.5]
["bitfinex","SOLUSD",1735760977310,6.4421,194.04,193.96,1.2419]
["bitfinex","SOLUSD",1735760977311,25.59990169,193.99,193.93,4.5]
["bitfinex","SOLUSD",1735760977468,25.59990169,194.0,193.84,1.5224]
["bitfinex","SOLUSD",1735760977469,25.59990169,193.94,193.91,1.2419]
["bitfinex","SOLUSD",1735760977671,25.59990169,193.92,193.91,1.2419]
["bitfinex","SOLUSD",1735760978474,25.59990169,193.93,193.91,1.2419]
["bitfinex","SOLUSD",1735760978700,25.59990169,193.95,193.94,5.7419]
["bitfinex","SOLUSD",1735760978895,25.59990169,193.96,193.94,5.7419]
["bitfinex","SOLUSD",1735760979192,25.59990169,193.97,193.96,1.2419]
["bitfinex","SOLUSD",1735760979361,25.59990169,194.01,194.0,1.2419]
["bitfinex","SOLUSD",1735760979566,25.59990169,194.02,194.01,5.7419]
["bitfinex","SOLUSD",1735760980589,25.59990169,194.02,194.01,4.2419]
["bitfinex","SOLUSD",1735760985510,25.59990169,194.02,193.94,6.2537]
["bitfinex","SOLUSD",1735760985511,25.59990169,194.02,194.0,4.2419]
["bitfinex","SOLUSD",1735760985676,25.59990169,194.01,193.98,4.2419]
["bitfinex","SOLUSD",1735760985876,25.59990169,193.99,193.98,4.2419]
["bitfinex","SOLUSD",1735760987192,25.59990169,193.99,193.95,4.2419]
["bitfinex","SOLUSD",1735760987500,25.59990169,193.96,193.94,4.2419]
["bitfinex","SOLUSD",1735760987680,25.59990169,194.0,193.96,4.2419]
["bitfinex","SOLUSD",1735760987879,25.59990169,193.97,193.96,4.2419]
["bitfinex","SOLUSD",1735760988578,25.59990169,193.97,193.95,4.2419]
["bitfinex","SOLUSD",1735760988899,6.4436,193.99,193.96,4.2419]
["bitfinex","SOLUSD",1735760989607,6.4436,193.99,193.95,4.2419]
["bitfinex","SOLUSD",1735760989803,25.59990169,193.96,193.94,4.2419]
["bitfinex","SOLUSD",1735760990002,25.59990169,193.95,193.92,4.2419]
["bitfinex","SOLUSD",1735760990179,25.59990169,193.94,193.92,4.2419]
["bitfinex","SOLUSD",1735760990376,25.59990169,193.96,193.94,4.2419]
["bitfinex","SOLUSD",1735760990579,25.59990169,193.98,193.96,4.2419]
["bitfinex","SOLUSD",1735760990787,25.59990169,193.97,193.94,4.2419]
["bitfinex","SOLUSD",1735760990992,25.59990169,193.95,193.94,4.2419]
["bitfinex","SOLUSD",1735760993505,6.4452,193.94,193.89,4.2419]
["bitfinex","SOLUSD",1735760993690,6.4452,193.94,193.84,6.324]
["bitfinex","SOLUSD",1735760993691,25.59990169,193.9,193.87,4.2419]
["bitfinex","SOLUSD",1735760994014,1.6497,193.93,193.91,4.2419]
["bitfinex","SOLUSD",1735760994015,20.0,193.92,193.91,4.2419]
["bitfinex","SOLUSD",1735760994212,6.4452,193.94,193.93,4.2419]
["bitfinex","SOLUSD",1735760995084,20.0,193.95,193.93,4.2419]
["bitfinex","SOLUSD",1735760995285,25.59990169,193.94,193.93,4.2419]
["bitfinex","SOLUSD",1735760997405,8.0937,193.98,193.94,4.2419]
["bitfinex","SOLUSD",1735760997406,25.59990169,193.95,193.94,4.2419]
["bitfinex","SOLUSD",1735760998324,16.01814779,193.95,193.94,4.2419]
["bitfinex","SOLUSD",1735760999516,6.1106,194.03,193.87,16.01814779]
["bitfinex","SOLUSD",1735760999517,16.01814779,193.97,193.95,4.2419]
["bitfinex","SOLUSD",1735760999698,16.01814779,193.96,193.95,4.2419]
["bitfinex","SOLUSD",1735761000603,16.01814779,193.97,193.96,4.2419]
["bitfinex","SOLUSD",1735761002118,16.01814779,193.97,193.88,1.5634]
["bitfinex","SOLUSD",1735761002119,6.4429,194.01,193.98,4.2419]
["bitfinex","SOLUSD",1735761002323,1.6075,194.07,194.04,4.2419]
["bitfinex","SOLUSD",1735761002496,16.01814779,194.05,194.04,4.2419]
["bitfinex","SOLUSD",1735761004218,25.60459019,194.05,194.03,4.2419]
["bitfinex","SOLUSD",1735761004593,25.60459019,194.04,194.02,4.2419]
["bitfinex","SOLUSD",1735761004817,6.4414,194.06,194.02,4.2419]
["bitfinex","SOLUSD",1735761004818,25.60459019,194.03,194.02,4.2419]
["bitfinex","SOLUSD",1735761005900,25.60459019,194.04,194.03,4.2419]
["bitfinex","SOLUSD",1735761006118,25.60459019,194.05,194.04,4.2419]
["bitfinex","SOLUSD",1735761006323,25.60459019,194.05,194.02,4.2419]
["bitfinex","SOLUSD",1735761006532,25.60459019,194.04,194.02,4.2419]
["bitfinex","SOLUSD",1735761007125,25.60459019,194.03,194.0,4.2419]
["bitfinex","SOLUSD",1735761007415,25.60459019,194.01,193.98,4.2419]
["bitfinex","SOLUSD",1735761007720,25.60459019,193.99,193.98,4.2419]
["bitfinex","SOLUSD",1735761008122,25.60459019,194.0,193.99,4.2419]
["bitfinex","SOLUSD",1735761008326,25.60459019,194.01,194.0,4.2419]
["bitfinex","SOLUSD",1735761008501,25.60459019,194.03,194.02,4.2419]
["bitfinex","SOLUSD",1735761009927,25.60459019,194.04,194.03,4.2419]
["bitfinex","SOLUSD",1735761010108,25.60459019,194.05,194.04,4.2419]
["bitfinex","SOLUSD",1735761011411,25.60459019,194.06,194.05,4.2419]
["bitfinex","SOLUSD",1735761012135,25.60459019,194.06,194.04,4.2419]
["bitfinex","SOLUSD",1735761012309,25.60459019,194.05,194.04,4.2419]
["bitfinex","SOLUSD",1735761014933,25.60459019,194.05,194.03,4.2419]
["bitfinex","SOLUSD",1735761015234,25.60459019,194.04,194.03,4.2419]
["bitfinex","SOLUSD",1735761015914,32.04649019,194.04,194.02,4.2419]
["bitfinex","SOLUSD",1735761016118,25.60459019,194.03,193.99,4.2419]
["bitfinex","SOLUSD",1735761016320,51.20918038,194.0,193.95,4.2419]
["bitfinex","SOLUSD",1735761016524,25.60459019,193.96,193.95,4.2419]
["bitfinex","SOLUSD",1735761017916,25.60459019,193.96,193.9,32.16729019]
["bitfinex","SOLUSD",1735761017917,25.60459019,193.97,193.96,4.2419]
["bitfinex","SOLUSD",1735761018121,25.60459019,193.99,193.98,4.2419]
["bitfinex","SOLUSD",1735761018509,25.60459019,194.0,193.98,4.2419]
["bitfinex","SOLUSD",1735761018710,25.60459019,194.01,193.99,4.2419]
["bitfinex","SOLUSD",1735761018911,25.60459019,194.02,194.01,4.2419]
["bitfinex","SOLUSD",1735761019222,25.60459019,194.03,194.02,4.2419]
["bitfinex","SOLUSD",1735761019806,25.60459019,194.04,194.02,4.2419]
["bitfinex","SOLUSD",1735761020010,25.60459019,194.04,194.03,4.2419]
["bitfinex","SOLUSD",1735761020220,25.60459019,194.07,194.06,4.2419]
["bitfinex","SOLUSD",1735761020419,25.60459019,194.08,194.07,4.2419]
["bitfinex","SOLUSD",1735761020628,25.60459019,194.09,194.07,4.2419]
["bitfinex","SOLUSD",1735761020828,25.60459019,194.09,194.08,4.2419]
["bitfinex","SOLUSD",1735761023918,25.60459019,194.11,194.1,4.2419]
["bitfinex","SOLUSD",1735761024231,25.60459019,194.12,194.11,4.2419]
["bitfinex","SOLUSD",1735761026237,15.98884601,194.12,194.11,4.2419]
["bitfinex","SOLUSD",1735761026937,15.98884601,194.13,194.12,4.2419]
["bitfinex","SOLUSD",1735761028015,15.98884601,194.14,194.13,4.2419]
["bitfinex","SOLUSD",1735761028935,15.98884601,194.15,194.14,4.2419]
["bitfinex","SOLUSD",1735761029528,15.98884601,194.18,194.17,4.2419]
["bitfinex","SOLUSD",1735761030161,15.98884601,194.19,194.18,4.2419]
["bitfinex","SOLUSD",1735761030327,15.98884601,194.2,194.18,4.2419]
["bitfinex","SOLUSD",1735761030518,15.98884601,194.21,194.19,4.2419]
["bitfinex","SOLUSD",1735761030719,15.98884601,194.22,194.21,4.2419]
["bitfinex","SOLUSD",1735761031622,15.98884601,194.23,194.21,4.2419]
["bitfinex","SOLUSD",1735761032023,15.98884601,194.23,194.22,4.2419]
["bitfinex","SOLUSD",1735761032221,15.98884601,194.23,194.21,4.2419]
["bitfinex","SOLUSD",1735761032436,15.98884601,194.22,194.21,4.2419]
["bitfinex","SOLUSD",1735761035932,38.41389202,194.22,194.18,4.2419]
["bitfinex","SOLUSD",1735761036151,15.98884601,194.19,194.17,4.2419]
["bitfinex","SOLUSD",1735761036352,15.98884601,194.18,194.17,4.2419]
["bitfinex","SOLUSD",1735761036553,15.98884601,194.18,194.15,4.2419]
["bitfinex","SOLUSD",1735761036861,15.98884601,194.16,194.11,4.2419]
["bitfinex","SOLUSD",1735761037032,15.98884601,194.12,194.11,4.2419]
["bitfinex","SOLUSD",1735761037872,17.56574601,194.2,194.12,4.2419]
["bitfinex","SOLUSD",1735761037873,15.98884601,194.14,194.12,4.2419]
["bitfinex","SOLUSD",1735761038070,15.98884601,194.14,194.13,4.2419]
["bitfinex","SOLUSD",1735761040376,15.98884601,194.14,194.12,4.2419]
["bitfinex","SOLUSD",1735761040551,15.98884601,194.13,194.11,4.2419]
["bitfinex","SOLUSD",1735761040730,15.98884601,194.12,194.1,4.2419]
["bitfinex","SOLUSD",1735761040936,15.98884601,194.11,194.1,4.2419]
["bitfinex","SOLUSD",1735761041367,5.98520384,194.18,194.15,4.2419]
["bitfinex","SOLUSD",1735761041565,15.98884601,194.16,194.15,4.2419]
["bitfinex","SOLUSD",1735761041753,15.98884601,194.17,194.16,4.2419]
["bitfinex","SOLUSD",1735761042049,15.98884601,194.19,194.18,4.2419]
["bitfinex","SOLUSD",1735761043382,15.98884601,194.2,194.19,4.2419]
["bitfinex","SOLUSD",1735761044173,15.98884601,194.2,194.17,4.2419]
["bitfinex","SOLUSD",1735761044345,15.98884601,194.18,194.16,4.2419]
["bitfinex","SOLUSD",1735761044544,15.98884601,194.17,194.16,4.2419]
["bitfinex","SOLUSD",1735761044874,15.98884601,194.17,194.13,4.2419]
["bitfinex","SOLUSD",1735761045074,6.4369,194.19,194.13,4.2419]
["bitfinex","SOLUSD",1735761045075,15.98884601,194.14,194.13,4.2419]
["bitfinex","SOLUSD",1735761045284,15.98884601,194.14,194.1,4.2419]
["bitfinex","SOLUSD",1735761045587,22.42854601,194.11,194.07,4.2419]
["bitfinex","SOLUSD",1735761045739,6.4397,194.11,194.09,4.2419]
["bitfinex","SOLUSD",1735761046072,15.98884601,194.1,194.09,4.2419]
["bitfinex","SOLUSD",1735761046279,15.98884601,194.1,194.07,4.2419]
["bitfinex","SOLUSD",1735761046479,15.98884601,194.08,194.07,4.2419]
["bitfinex","SOLUSD",1735761046855,15.98884601,194.09,194.07,4.2419]
["bitfinex","SOLUSD",1735761047063,15.98884601,194.09,194.08,4.2419]
["bitfinex","SOLUSD",1735761047492,15.98884601,194.11,194.09,4.2419]
["bitfinex","SOLUSD",1735761047671,15.98884601,194.11,194.0,6.0848]
["bitfinex","SOLUSD",1735761047672,22.42714601,194.15,194.13,4.2419]
["bitfinex","SOLUSD",1735761047876,42.42714601,194.15,194.13,4.2419]
["bitfinex","SOLUSD",1735761048192,15.98884601,194.14,194.13,4.2419]
["bitfinex","SOLUSD",1735761048401,25.57546207,194.14,194.13,4.2419]
["bitfinex","SOLUSD",1735761051193,6.4389,194.13,194.09,4.2419]
["bitfinex","SOLUSD",1735761051379,6.4389,194.13,194.07,4.2419]
["bitfinex","SOLUSD",1735761051380,25.57546207,194.1,194.07,4.2419]
["bitfinex","SOLUSD",1735761051698,6.4389,194.13,194.08,4.2419]
["bitfinex","SOLUSD",1735761052075,6.4389,194.13,194.09,4.2419]
["bitfinex","SOLUSD",1735761052397,6.4389,194.13,194.11,4.2419]
["bitfinex","SOLUSD",1735761053188,25.57546207,194.12,194.11,4.2419]
["bitfinex","SOLUSD",1735761053978,25.57546207,194.12,194.08,4.2419]
["bitfinex","SOLUSD",1735761054185,6.4396,194.11,194.09,4.2419]
["bitfinex","SOLUSD",1735761054390,6.4396,194.11,194.1,4.2419]
["bitfinex","SOLUSD",1735761055214,12.8775,194.14,194.1,4.2419]
["bitfinex","SOLUSD",1735761055508,25.57546207,194.11,194.1,4.2419]
["bitfinex","SOLUSD",1735761056399,32.01506207,194.11,194.08,4.2419]
["bitfinex","SOLUSD",1735761056601,6.4396,194.11,194.05,4.2419]
["bitfinex","SOLUSD",1735761056777,25.57546207,194.06,194.05,4.2419]
["bitfinex","SOLUSD",1735761056979,20.0,194.08,194.04,4.2419]
["bitfinex","SOLUSD",1735761057173,25.57546207,194.1,194.05,4.2419]
["bitfinex","SOLUSD",1735761057379,25.57546207,194.1,194.08,4.2419]
["bitfinex","SOLUSD",1735761057794,38.00026591,194.11,194.08,4.2419]
["bitfinex","SOLUSD",1735761058005,12.8775,194.14,194.08,4.2419]
["bitfinex","SOLUSD",1735761058006,25.57546207,194.14,194.1,4.2419]
["bitfinex","SOLUSD",1735761058300,6.4385,194.15,194.14,4.2419]
["bitfinex","SOLUSD",1735761060808,32.01396207,194.15,194.14,4.2419]
["bitfinex","SOLUSD",1735761062107,32.01396207,194.15,194.11,4.2419]
["bitfinex","SOLUSD",1735761062297,25.57546207,194.14,194.11,4.2419]
["bitfinex","SOLUSD",1735761062497,25.57546207,194.12,194.09,4.2419]
["bitfinex","SOLUSD",1735761062796,25.57546207,194.1,194.04,4.2419]
["bitfinex","SOLUSD",1735761062994,25.57546207,194.07,194.05,4.2419]
["bitfinex","SOLUSD",1735761063224,25.57546207,194.06,194.04,4.2419]
["bitfinex","SOLUSD",1735761063512,27.08926207,194.1,193.92,5.0]
["bitfinex","SOLUSD",1735761063513,25.57546207,194.05,194.01,4.2419]
["bitfinex","SOLUSD",1735761063728,25.57546207,194.05,193.95,6.4226]
["bitfinex","SOLUSD",1735761063729,25.57546207,194.02,194.0,4.2419]
["bitfinex","SOLUSD",1735761063904,25.57546207,194.01,193.98,4.2419]
["bitfinex","SOLUSD",1735761064107,25.57546207,194.01,193.99,4.2419]
["bitfinex","SOLUSD",1735761065712,25.57546207,194.01,193.99,4.2419]
["bitfinex","SOLUSD",1735761066520,25.57546207,194.02,193.99,4.2419]
["bitfinex","SOLUSD",1735761066699,25.57546207,194.03,193.99,4.2419]
["bitfinex","SOLUSD",1735761067020,25.57546207,194.02,194.01,4.2419]
["bitfinex","SOLUSD",1735761067193,56.8306993,194.05,194.03,4.2419]
["bitfinex","SOLUSD",1735761067399,25.57546207,194.05,194.03,4.2419]
["bitfinex","SOLUSD",1735761067601,25.57546207,194.05,194.04,4.2419]
["bitfinex","SOLUSD",1735761067996,25.57546207,194.05,194.01,4.2419]
["bitfinex","SOLUSD",1735761068202,25.57546207,194.05,193.95,31.99806207]
["bitfinex","SOLUSD",1735761068203,20.0,194.05,194.03,4.2419]
["bitfinex","SOLUSD",1735761068714,20.0,194.05,194.02,4.2419]
["bitfinex","SOLUSD",1735761068923,6.4419,194.04,194.01,4.2419]
["bitfinex","SOLUSD",1735761069124,6.4419,194.04,193.9,30.57546207]
["bitfinex","SOLUSD",1735761069125,25.57546207,194.02,193.96,4.2419]
["bitfinex","SOLUSD",1735761069421,19.3258,194.04,193.95,4.2419]
["bitfinex","SOLUSD",1735761069422,25.57546207,193.97,193.95,4.2419]
["bitfinex","SOLUSD",1735761069620,25.57546207,193.97,193.94,4.2419]
["bitfinex","SOLUSD",1735761069914,25.57546207,193.97,193.96,4.2419]
["bitfinex","SOLUSD",1735761070119,25.57546207,194.01,194.0,4.2419]
["bitfinex","SOLUSD",1735761070505,25.57546207,194.01,193.88,25.57546207]
["bitfinex","SOLUSD",1735761070506,20.0,193.98,193.88,25.57546207]
["bitfinex","SOLUSD",1735761070820,26.4442,193.97,193.86,25.57546207]
["bitfinex","SOLUSD",1735761071123,25.57546207,193.91,193.84,6.4226]
["bitfinex","SOLUSD",1735761071417,37.82580394,193.97,193.8,25.57546207]
["bitfinex","SOLUSD",1735761071418,25.57546207,193.9,193.83,25.57546207]
["bitfinex","SOLUSD",1735761071914,1.5138,193.94,193.88,25.57546207]
["bitfinex","SOLUSD",1735761072125,27.08926207,193.94,193.88,25.57546207]
["bitfinex","SOLUSD",1735761072316,27.08926207,193.94,193.87,25.57546207]
["bitfinex","SOLUSD",1735761072492,27.08926207,193.94,193.84,25.57546207]
["bitfinex","SOLUSD",1735761072493,25.57546207,193.9,193.84,25.57546207]
["bitfinex","SOLUSD",1735761072699,25.57546207,193.88,193.8,6.4226]
["bitfinex","SOLUSD",1735761072915,25.57546207,193.88,193.82,25.57546207]
["bitfinex","SOLUSD",1735761073421,32.02236207,193.9,193.83,25.57546207]
["bitfinex","SOLUSD",1735761073809,25.57546207,193.87,193.81,25.57546207]
["bitfinex","SOLUSD",1735761074320,25.57546207,193.88,193.81,25.57546207]
["bitfinex","SOLUSD",1735761074531,45.57546207,193.87,193.81,25.57546207]
["bitfinex","SOLUSD",1735761074742,25.57546207,193.86,193.8,25.57546207]
["bitfinex","SOLUSD",1735761075745,25.57546207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761076032,25.57546207,193.83,193.77,25.57546207]
["bitfinex","SOLUSD",1735761076338,25.57546207,193.79,193.73,25.57546207]
["bitfinex","SOLUSD",1735761076632,25.57546207,193.76,193.7,32.11136207]
["bitfinex","SOLUSD",1735761077000,1.6182,193.86,193.75,25.57546207]
["bitfinex","SOLUSD",1735761077203,8.0646,193.91,193.79,5.0]
["bitfinex","SOLUSD",1735761077403,1.6182,193.91,193.79,10.0]
["bitfinex","SOLUSD",1735761077608,20.0,193.91,193.81,6.5359]
["bitfinex","SOLUSD",1735761077931,6.4456,193.93,193.81,6.5359]
["bitfinex","SOLUSD",1735761078122,25.57546207,193.86,193.8,25.57546207]
["bitfinex","SOLUSD",1735761078502,25.57546207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761078699,45.57546207,193.9,193.76,6.5359]
["bitfinex","SOLUSD",1735761078700,25.57546207,193.84,193.78,25.57546207]
["bitfinex","SOLUSD",1735761078924,25.57546207,193.84,193.77,25.57546207]
["bitfinex","SOLUSD",1735761080325,25.57546207,193.82,193.76,25.57546207]
["bitfinex","SOLUSD",1735761080528,25.57546207,193.82,193.75,25.57546207]
["bitfinex","SOLUSD",1735761080822,25.57546207,193.82,193.76,25.57546207]
["bitfinex","SOLUSD",1735761081023,25.57546207,193.84,193.78,25.57546207]
["bitfinex","SOLUSD",1735761081209,25.57546207,193.84,193.74,23.776884]
["bitfinex","SOLUSD",1735761081402,25.57546207,193.84,193.78,25.57546207]
["bitfinex","SOLUSD",1735761082120,45.57546207,193.85,193.78,25.57546207]
["bitfinex","SOLUSD",1735761082330,45.57546207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761082526,25.57546207,193.83,193.77,25.57546207]
["bitfinex","SOLUSD",1735761083026,45.57546207,193.85,193.78,25.57546207]
["bitfinex","SOLUSD",1735761083216,20.0,193.85,193.8,25.57546207]
["bitfinex","SOLUSD",1735761083905,20.0,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761084107,25.57546207,193.83,193.77,25.57546207]
["bitfinex","SOLUSD",1735761084321,25.57546207,193.82,193.76,25.57546207]
["bitfinex","SOLUSD",1735761084524,6.4468,193.9,193.8,25.57546207]
["bitfinex","SOLUSD",1735761084707,6.4468,193.9,193.77,5.0]
["bitfinex","SOLUSD",1735761084708,25.57546207,193.89,193.83,25.57546207]
["bitfinex","SOLUSD",1735761085030,13.0423,193.94,193.85,25.57546207]
["bitfinex","SOLUSD",1735761085223,25.57546207,193.92,193.86,25.57546207]
["bitfinex","SOLUSD",1735761085419,13.0423,193.94,193.87,25.57546207]
["bitfinex","SOLUSD",1735761085420,20.0,193.9,193.87,25.57546207]
["bitfinex","SOLUSD",1735761085946,32.02096207,193.94,193.87,25.57546207]
["bitfinex","SOLUSD",1735761086236,25.57546207,193.93,193.87,25.57546207]
["bitfinex","SOLUSD",1735761086741,32.02096207,193.94,193.87,25.57546207]
["bitfinex","SOLUSD",1735761087241,25.57546207,193.98,193.91,25.57546207]
["bitfinex","SOLUSD",1735761087407,25.57546207,194.0,193.93,25.57546207]
["bitfinex","SOLUSD",1735761088038,45.57546207,193.99,193.93,25.57546207]
["bitfinex","SOLUSD",1735761088331,25.57546207,194.0,193.94,25.57546207]
["bitfinex","SOLUSD",1735761088542,25.57546207,193.99,193.93,25.57546207]
["bitfinex","SOLUSD",1735761088746,25.57546207,193.98,193.92,25.57546207]
["bitfinex","SOLUSD",1735761088944,25.57546207,194.0,193.93,25.57546207]
["bitfinex","SOLUSD",1735761089714,25.57546207,193.98,193.92,25.57546207]
["bitfinex","SOLUSD",1735761089909,1.6182,194.01,193.9,25.57546207]
["bitfinex","SOLUSD",1735761089910,25.57546207,193.97,193.9,25.57546207]
["bitfinex","SOLUSD",1735761090146,25.57546207,193.96,193.9,25.57546207]
["bitfinex","SOLUSD",1735761090644,25.57546207,193.95,193.88,25.57546207]
["bitfinex","SOLUSD",1735761090853,25.57546207,193.94,193.87,25.57546207]
["bitfinex","SOLUSD",1735761091211,25.57546207,193.97,193.9,25.57546207]
["bitfinex","SOLUSD",1735761091433,25.57546207,193.99,193.93,25.57546207]
["bitfinex","SOLUSD",1735761091952,25.57546207,193.96,193.89,25.57546207]
["bitfinex","SOLUSD",1735761092312,25.57546207,193.99,193.93,25.57546207]
["bitfinex","SOLUSD",1735761092624,25.57546207,194.0,193.94,25.57546207]
["bitfinex","SOLUSD",1735761092821,25.57546207,194.0,193.93,25.57546207]
["bitfinex","SOLUSD",1735761093025,25.57546207,193.98,193.92,25.57546207]
["bitfinex","SOLUSD",1735761093226,25.57546207,193.98,193.91,32.11136207]
["bitfinex","SOLUSD",1735761093711,25.57546207,193.97,193.91,6.5359]
["bitfinex","SOLUSD",1735761093907,25.57546207,193.97,193.9,25.57546207]
["bitfinex","SOLUSD",1735761094134,25.57546207,193.97,193.91,25.57546207]
["bitfinex","SOLUSD",1735761094340,25.57546207,194.01,193.94,25.57546207]
["bitfinex","SOLUSD",1735761094837,25.57546207,193.99,193.93,25.57546207]
["bitfinex","SOLUSD",1735761095525,23.776884,194.04,193.93,25.57546207]
["bitfinex","SOLUSD",1735761095526,25.57546207,194.0,193.93,25.57546207]
["bitfinex","SOLUSD",1735761096325,25.57546207,194.0,193.89,5.77343559]
["bitfinex","SOLUSD",1735761096326,25.57546207,193.98,193.89,5.77343559]
["bitfinex","SOLUSD",1735761096528,25.57546207,193.98,193.91,25.57546207]
["bitfinex","SOLUSD",1735761096733,25.57546207,193.98,193.92,25.57546207]
["bitfinex","SOLUSD",1735761097837,23.776884,194.04,193.95,25.57546207]
["bitfinex","SOLUSD",1735761097838,45.57546207,194.01,193.95,25.57546207]
["bitfinex","SOLUSD",1735761098032,25.57546207,194.04,193.97,25.57546207]
["bitfinex","SOLUSD",1735761098242,25.57546207,194.05,193.98,25.57546207]
["bitfinex","SOLUSD",1735761100042,25.57546207,194.03,193.96,25.57546207]
["bitfinex","SOLUSD",1735761100246,25.57546207,193.99,193.92,25.57546207]
["bitfinex","SOLUSD",1735761100534,23.776884,194.05,193.94,25.57546207]
["bitfinex","SOLUSD",1735761100535,25.57546207,194.01,193.94,25.57546207]
["bitfinex","SOLUSD",1735761101118,25.57546207,194.02,193.95,25.57546207]
["bitfinex","SOLUSD",1735761101329,45.57546207,194.03,193.96,25.57546207]
["bitfinex","SOLUSD",1735761101726,25.57546207,194.03,193.97,25.57546207]
["bitfinex","SOLUSD",1735761102041,25.57546207,194.08,194.01,25.57546207]
["bitfinex","SOLUSD",1735761103144,25.57546207,194.09,194.03,25.57546207]
["bitfinex","SOLUSD",1735761103336,32.01566207,194.1,194.03,25.57546207]
["bitfinex","SOLUSD",1735761103924,25.57546207,194.09,194.02,25.57546207]
["bitfinex","SOLUSD",1735761104126,25.57546207,194.08,194.01,25.57546207]
["bitfinex","SOLUSD",1735761105430,25.57546207,194.03,193.97,25.57546207]
["bitfinex","SOLUSD",1735761105941,25.57546207,194.04,193.97,25.57546207]
["bitfinex","SOLUSD",1735761106125,25.57546207,194.05,193.98,25.57546207]
["bitfinex","SOLUSD",1735761107245,32.01646207,194.07,194.01,25.57546207]
["bitfinex","SOLUSD",1735761107649,25.57546207,194.08,194.01,25.57546207]
["bitfinex","SOLUSD",1735761107834,25.57546207,194.06,193.99,25.57546207]
["bitfinex","SOLUSD",1735761108755,25.57546207,194.04,193.98,25.57546207]
["bitfinex","SOLUSD",1735761109246,25.57546207,194.06,193.99,25.57546207]
["bitfinex","SOLUSD",1735761110846,25.57546207,194.09,194.02,25.57546207]
["bitfinex","SOLUSD",1735761111051,25.57546207,194.1,194.03,25.57546207]
["bitfinex","SOLUSD",1735761111733,27.23096207,194.11,194.04,25.57546207]
["bitfinex","SOLUSD",1735761111931,1.6555,194.11,194.05,25.57546207]
["bitfinex","SOLUSD",1735761112548,1.6555,194.11,194.01,5.0]
["bitfinex","SOLUSD",1735761112549,27.23096207,194.11,194.04,25.57546207]
["bitfinex","SOLUSD",1735761112755,25.57546207,194.1,194.04,25.57546207]
["bitfinex","SOLUSD",1735761114030,27.23096207,194.11,194.04,25.57546207]
["bitfinex","SOLUSD",1735761115047,25.57546207,194.1,194.03,25.57546207]
["bitfinex","SOLUSD",1735761115457,25.57546207,194.08,194.01,25.57546207]
["bitfinex","SOLUSD",1735761115751,25.57546207,194.06,194.0,25.57546207]
["bitfinex","SOLUSD",1735761115954,25.57546207,194.06,193.99,25.57546207]
["bitfinex","SOLUSD",1735761116155,25.57546207,194.04,193.97,25.57546207]
["bitfinex","SOLUSD",1735761116339,25.57546207,194.02,193.96,25.57546207]
["bitfinex","SOLUSD",1735761116537,25.57546207,194.03,193.96,25.57546207]
["bitfinex","SOLUSD",1735761117269,25.57546207,194.04,193.98,25.57546207]
["bitfinex","SOLUSD",1735761117560,25.57546207,194.04,193.97,25.57546207]
["bitfinex","SOLUSD",1735761117764,25.57546207,194.03,193.96,25.57546207]
["bitfinex","SOLUSD",1735761117939,25.57546207,194.02,193.96,25.57546207]
["bitfinex","SOLUSD",1735761118354,25.57546207,194.02,193.95,25.57546207]
["bitfinex","SOLUSD",1735761118862,25.57546207,194.01,193.94,25.57546207]
["bitfinex","SOLUSD",1735761119660,32.01816207,194.02,193.95,25.57546207]
["bitfinex","SOLUSD",1735761120051,25.57546207,194.01,193.95,25.57546207]
["bitfinex","SOLUSD",1735761120253,25.57546207,194.01,193.94,25.57546207]
["bitfinex","SOLUSD",1735761120459,25.57546207,194.0,193.93,25.57546207]
["bitfinex","SOLUSD",1735761120833,25.57546207,193.98,193.91,25.57546207]
["bitfinex","SOLUSD",1735761121036,25.57546207,193.97,193.9,25.57546207]
["bitfinex","SOLUSD",1735761121665,25.57546207,194.0,193.93,25.57546207]
["bitfinex","SOLUSD",1735761122040,25.57546207,193.99,193.92,25.57546207]
["bitfinex","SOLUSD",1735761123060,25.57546207,193.98,193.91,25.57546207]
["bitfinex","SOLUSD",1735761123256,6.4439,193.99,193.93,25.57546207]
["bitfinex","SOLUSD",1735761123458,32.01936207,193.99,193.92,25.57546207]
["bitfinex","SOLUSD",1735761123862,25.57546207,193.98,193.91,25.57546207]
["bitfinex","SOLUSD",1735761124070,25.57546207,193.96,193.89,25.57546207]
["bitfinex","SOLUSD",1735761124440,25.57546207,193.95,193.88,25.57546207]
["bitfinex","SOLUSD",1735761124645,25.57546207,193.92,193.85,25.57546207]
["bitfinex","SOLUSD",1735761124961,25.57546207,193.91,193.84,25.57546207]
["bitfinex","SOLUSD",1735761125261,25.57546207,193.92,193.85,25.57546207]
["bitfinex","SOLUSD",1735761125465,25.57546207,193.93,193.86,25.57546207]
["bitfinex","SOLUSD",1735761125650,25.57546207,193.92,193.86,25.57546207]
["bitfinex","SOLUSD",1735761125850,25.57546207,193.92,193.85,25.57546207]
["bitfinex","SOLUSD",1735761126246,27.17696207,193.91,193.84,25.57546207]
["bitfinex","SOLUSD",1735761126446,25.57546207,193.89,193.82,25.57546207]
["bitfinex","SOLUSD",1735761126649,25.57546207,193.87,193.81,25.57546207]
["bitfinex","SOLUSD",1735761127063,25.57546207,193.86,193.74,0.77388536]
["bitfinex","SOLUSD",1735761127261,25.57546207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761127463,25.57546207,193.85,193.78,25.57546207]
["bitfinex","SOLUSD",1735761128543,25.57546207,193.84,193.77,25.57546207]
["bitfinex","SOLUSD",1735761128745,25.57546207,193.82,193.75,25.57546207]
["bitfinex","SOLUSD",1735761128945,27.12006207,193.81,193.74,25.57546207]
["bitfinex","SOLUSD",1735761129262,27.12006207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761129464,1.5446,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761129663,27.12006207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761129855,25.57546207,193.84,193.78,25.57546207]
["bitfinex","SOLUSD",1735761130252,1.5446,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761130253,27.12006207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761130651,27.12006207,193.85,193.71,5.77398552]
["bitfinex","SOLUSD",1735761130652,25.57546207,193.83,193.76,25.57546207]
["bitfinex","SOLUSD",1735761131660,6.4487,193.84,193.71,0.77398552]
["bitfinex","SOLUSD",1735761131661,6.4487,193.84,193.78,25.57546207]
["bitfinex","SOLUSD",1735761131852,27.12006207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761132052,1.5446,193.85,193.82,25.57546207]
["bitfinex","SOLUSD",1735761132252,6.3807,193.89,193.83,25.57546207]
["bitfinex","SOLUSD",1735761132479,6.3807,193.89,193.81,25.57546207]
["bitfinex","SOLUSD",1735761132480,25.57546207,193.88,193.81,25.57546207]
["bitfinex","SOLUSD",1735761132784,25.57546207,193.87,193.8,25.57546207]
["bitfinex","SOLUSD",1735761132982,25.57546207,193.86,193.79,25.57546207]
["bitfinex","SOLUSD",1735761133457,25.57546207,193.83,193.76,25.57546207]
["bitfinex","SOLUSD",1735761133771,32.02406207,193.84,193.77,25.57546207]
["bitfinex","SOLUSD",1735761133954,6.4486,193.84,193.78,25.57546207]
["bitfinex","SOLUSD",1735761134154,25.57546207,193.83,193.77,25.57546207]
["bitfinex","SOLUSD",1735761135360,25.57546207,193.83,193.76,25.57546207]
["bitfinex","SOLUSD",1735761136176,25.57546207,193.82,193.76,25.57546207]
["bitfinex","SOLUSD",1735761136556,6.4486,193.84,193.75,25.57546207]
["bitfinex","SOLUSD",1735761136557,25.57546207,193.81,193.75,25.57546207]
["bitfinex","SOLUSD",1735761137289,25.57546207,193.82,193.76,25.57546207]
["bitfinex","SOLUSD",1735761137751,25.57546207,193.82,193.75,25.57546207]
["bitfinex","SOLUSD",1735761138355,25.57546207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761138582,25.57546207,193.86,193.8,25.57546207]
["bitfinex","SOLUSD",1735761138964,25.57546207,193.86,193.79,25.57546207]
["bitfinex","SOLUSD",1735761140079,25.57546207,193.85,193.79,25.57546207]
["bitfinex","SOLUSD",1735761140286,16.03046954,193.85,193.79,16.03046954]
["bitfinex","SOLUSD",1735761140974,16.03046954,193.8,193.74,16.03046954]
["bitfinex","SOLUSD",1735761141171,16.03046954,193.79,193.73,16.03046954]
["bitfinex","SOLUSD",1735761141374,16.03046954,193.79,193.72,16.03046954]
["bitfinex","SOLUSD",1735761142176,16.03046954,193.81,193.74,16.03046954]
["bitfinex","SOLUSD",1735761142381,16.03046954,193.84,193.77,16.03046954]
["bitfinex","SOLUSD",1735761142677,16.03046954,193.85,193.79,16.03046954]
["bitfinex","SOLUSD",1735761142874,16.03046954,193.85,193.78,16.03046954]
["bitfinex","SOLUSD",1735761143076,22.47906954,193.84,193.77,16.03046954]
["bitfinex","SOLUSD",1735761143274,22.47906954,193.84,193.78,16.03046954]
["bitfinex","SOLUSD",1735761143480,22.47906954,193.84,193.72,10.77402471]
["bitfinex","SOLUSD",1735761143481,22.47906954,193.84,193.77,16.03046954]
["bitfinex","SOLUSD",1735761143871,6.4486,193.84,193.78,16.03046954]
["bitfinex","SOLUSD",1735761144076,16.03046954,193.85,193.78,16.03046954]
["bitfinex","SOLUSD",1735761144278,17.54476954,193.86,193.8,16.03046954]
["bitfinex","SOLUSD",1735761145086,17.54476954,193.86,193.79,16.03046954]
["bitfinex","SOLUSD",1735761146183,16.03046954,193.81,193.67,11.2045]
["bitfinex","SOLUSD",1735761146367,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761146677,25.6647483,193.81,193.69,5.0]
["bitfinex","SOLUSD",1735761146983,43.776884,193.77,193.68,0.77414086]
["bitfinex","SOLUSD",1735761147282,1.5122,193.76,193.62,11.4756]
["bitfinex","SOLUSD",1735761147483,1.5122,193.76,193.64,5.0]
["bitfinex","SOLUSD",1735761147665,1.5122,193.76,193.65,0.77422538]
["bitfinex","SOLUSD",1735761147867,1.5122,193.76,193.68,5.0]
["bitfinex","SOLUSD",1735761148072,31.9359483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761148276,1.5122,193.81,193.75,25.6647483]
["bitfinex","SOLUSD",1735761148568,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761149278,27.1769483,193.81,193.74,25.6647483]
["bitfinex","SOLUSD",1735761149487,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761149685,32.1150483,193.79,193.72,25.6647483]
["bitfinex","SOLUSD",1735761150477,6.4503,193.79,193.71,25.6647483]
["bitfinex","SOLUSD",1735761150678,25.6647483,193.78,193.71,25.6647483]
["bitfinex","SOLUSD",1735761150987,25.6647483,193.77,193.7,25.6647483]
["bitfinex","SOLUSD",1735761151372,25.6647483,193.75,193.68,25.6647483]
["bitfinex","SOLUSD",1735761151972,25.6647483,193.76,193.69,25.6647483]
["bitfinex","SOLUSD",1735761152189,32.1156483,193.77,193.69,25.6647483]
["bitfinex","SOLUSD",1735761152395,32.1156483,193.77,193.7,25.6647483]
["bitfinex","SOLUSD",1735761152863,25.6647483,193.78,193.71,25.6647483]
["bitfinex","SOLUSD",1735761153070,7.9621,193.81,193.72,25.6647483]
["bitfinex","SOLUSD",1735761153385,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761154628,25.6647483,193.79,193.72,25.6647483]
["bitfinex","SOLUSD",1735761154898,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761155107,25.6647483,193.78,193.71,25.6647483]
["bitfinex","SOLUSD",1735761155685,25.6647483,193.78,193.72,25.6647483]
["bitfinex","SOLUSD",1735761155889,25.6647483,193.78,193.71,25.6647483]
["bitfinex","SOLUSD",1735761156091,25.6647483,193.77,193.7,25.6647483]
["bitfinex","SOLUSD",1735761156568,25.6647483,193.76,193.69,25.6647483]
["bitfinex","SOLUSD",1735761157511,25.6647483,193.75,193.68,25.6647483]
["bitfinex","SOLUSD",1735761158029,25.6647483,193.69,193.56,22.01490621]
["bitfinex","SOLUSD",1735761158299,1.5577,193.72,193.61,25.6647483]
["bitfinex","SOLUSD",1735761158300,25.6647483,193.68,193.61,25.6647483]
["bitfinex","SOLUSD",1735761158676,25.6647483,193.68,193.62,25.6647483]
["bitfinex","SOLUSD",1735761159001,25.6647483,193.69,193.62,25.6647483]
["bitfinex","SOLUSD",1735761159831,25.6647483,193.7,193.63,25.6647483]
["bitfinex","SOLUSD",1735761160335,25.6647483,193.69,193.62,25.6647483]
["bitfinex","SOLUSD",1735761162147,27.2224483,193.72,193.65,25.6647483]
["bitfinex","SOLUSD",1735761162311,1.5577,193.76,193.69,25.6647483]
["bitfinex","SOLUSD",1735761162622,1.5577,193.76,193.7,25.6647483]
["bitfinex","SOLUSD",1735761163498,1.5577,193.76,193.71,25.6647483]
["bitfinex","SOLUSD",1735761163705,1.5577,193.76,193.72,25.6647483]
["bitfinex","SOLUSD",1735761165951,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761166244,1.655,193.81,193.74,25.6647483]
["bitfinex","SOLUSD",1735761166245,27.3197483,193.81,193.74,25.6647483]
["bitfinex","SOLUSD",1735761166755,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761167044,25.6647483,193.77,193.7,25.6647483]
["bitfinex","SOLUSD",1735761167200,25.6647483,193.75,193.68,25.6647483]
["bitfinex","SOLUSD",1735761167402,25.6647483,193.77,193.71,25.6647483]
["bitfinex","SOLUSD",1735761167599,25.6647483,193.78,193.71,25.6647483]
["bitfinex","SOLUSD",1735761168015,25.6647483,193.77,193.72,4.16820605]
["bitfinex","SOLUSD",1735761168436,25.6647483,193.78,193.72,4.16820605]
["bitfinex","SOLUSD",1735761168744,25.6647483,193.79,193.72,25.6647483]
["bitfinex","SOLUSD",1735761169356,27.3197483,193.81,193.74,25.6647483]
["bitfinex","SOLUSD",1735761169516,25.6647483,193.79,193.72,25.6647483]
["bitfinex","SOLUSD",1735761170139,25.6647483,193.8,193.73,25.6647483]
["bitfinex","SOLUSD",1735761170325,27.3197483,193.81,193.74,25.6647483]
["bitfinex","SOLUSD",1735761170535,27.3197483,193.81,193.75,5.06432003]
["bitfinex","SOLUSD",1735761170841,27.3197483,193.81,193.74,25.6647483]
["bitfinex","SOLUSD",1735761172136,27.3197483,193.81,193.77,25.6647483]
["bitfinex","SOLUSD",1735761172137,1.655,193.81,193.77,25.6647483]
["bitfinex","SOLUSD",1735761172346,1.655,193.81,193.7,30.6647483]
["bitfinex","SOLUSD",1735761172347,1.655,193.81,193.78,16.03093966]
["bitfinex","SOLUSD",1735761173223,1.655,193.85,193.79,16.03093966]
["bitfinex","SOLUSD",1735761173712,1.655,193.85,193.81,16.03093966]
["bitfinex","SOLUSD",1735761174121,1.655,193.85,193.82,16.03093966]
["bitfinex","SOLUSD",1735761174324,1.655,193.85,193.81,25.6408315]
["bitfinex","SOLUSD",1735761175611,1.655,193.85,193.8,25.6408315]
["bitfinex","SOLUSD",1735761176839,27.2958315,193.85,193.78,25.6408315]
["bitfinex","SOLUSD",1735761177141,25.6408315,193.84,193.77,25.6408315]
["bitfinex","SOLUSD",1735761180938,25.6408315,193.83,193.76,25.6408315]
["bitfinex","SOLUSD",1735761181127,8.1035,193.85,193.73,25.6408315]
["bitfinex","SOLUSD",1735761181128,25.6408315,193.8,193.73,25.6408315]
["bitfinex","SOLUSD",1735761181326,25.6408315,193.82,193.74,25.6408315]
["bitfinex","SOLUSD",1735761181530,25.6408315,193.82,193.75,25.6408315]
["bitfinex","SOLUSD",1735761182329,33.7443315,193.85,193.77,25.6408315]
["bitfinex","SOLUSD",1735761182525,25.6408315,193.84,193.77,25.6408315]
["bitfinex","SOLUSD",1735761182847,25.6408315,193.82,193.74,25.6408315]
["bitfinex","SOLUSD",1735761183222,25.6408315,193.82,193.75,25.6408315]
["bitfinex","SOLUSD",1735761183424,25.6408315,193.83,193.75,25.6408315]
["bitfinex","SOLUSD",1735761183925,25.6408315,193.82,193.75,25.6408315]
["bitfinex","SOLUSD",1735761184342,25.6408315,193.83,193.75,25.6408315]
["bitfinex","SOLUSD",1735761184535,25.6408315,193.83,193.76,25.6408315]
["bitfinex","SOLUSD",1735761185249,25.6408315,193.83,193.75,25.6408315]
["bitfinex","SOLUSD",1735761185866,25.6408315,193.81,193.74,25.6408315]
["bitfinex","SOLUSD",1735761186027,25.6408315,193.81,193.71,0.77409787]
["bitfinex","SOLUSD",1735761186028,25.6408315,193.8,193.73,25.6408315]
["bitfinex","SOLUSD",1735761186726,25.6408315,193.79,193.71,25.6408315]
["bitfinex","SOLUSD",1735761187041,1.5421,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761187242,1.5421,193.78,193.66,5.77404706]
["bitfinex","SOLUSD",1735761187243,1.5421,193.78,193.72,25.6408315]
["bitfinex","SOLUSD",1735761187834,1.5421,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761188041,27.1829315,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761190233,1.5421,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761191466,27.1829315,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761192453,1.5421,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761192753,39.7104315,193.78,193.71,25.6408315]
["bitfinex","SOLUSD",1735761192957,39.7104315,193.78,193.7,25.6408315]
["bitfinex","SOLUSD",1735761193527,25.6408315,193.74,193.66,25.6408315]
["bitfinex","SOLUSD",1735761193834,25.6408315,193.72,193.64,25.6408315]
["bitfinex","SOLUSD",1735761194244,16.05314435,193.72,193.64,16.05314435]
["bitfinex","SOLUSD",1735761194550,16.05314435,193.72,193.65,4.18702503]
["bitfinex","SOLUSD",1735761194756,16.05314435,193.71,193.65,4.18702503]
["bitfinex","SOLUSD",1735761195550,16.05314435,193.71,193.65,1.44789772]
["bitfinex","SOLUSD",1735761195741,16.05314435,193.72,193.65,16.05314435]
["bitfinex","SOLUSD",1735761197659,16.05314435,193.73,193.66,16.05314435]
["bitfinex","SOLUSD",1735761198356,16.05314435,193.73,193.62,1.44789772]
["bitfinex","SOLUSD",1735761198534,16.05314435,193.72,193.65,16.05314435]
["bitfinex","SOLUSD",1735761198730,16.05314435,193.71,193.64,16.05314435]
["bitfinex","SOLUSD",1735761198934,17.67254435,193.7,193.63,16.05314435]
["bitfinex","SOLUSD",1735761199635,1.6194,193.7,193.64,16.05314435]
["bitfinex","SOLUSD",1735761200035,1.6194,193.7,193.66,16.05314435]
["bitfinex","SOLUSD",1735761201254,1.6194,193.75,193.69,16.05314435]
["bitfinex","SOLUSD",1735761201557,1.6194,193.75,193.71,16.05314435]
["bitfinex","SOLUSD",1735761201948,1.6194,193.75,193.69,16.05314435]
["bitfinex","SOLUSD",1735761202366,1.6194,193.75,193.7,16.05314435]
["bitfinex","SOLUSD",1735761202933,1.6194,193.75,193.69,16.05314435]
["bitfinex","SOLUSD",1735761203940,1.6194,193.75,193.7,16.05314435]
["bitfinex","SOLUSD",1735761204347,1.6194,193.75,193.69,16.05314435]
["bitfinex","SOLUSD",1735761204545,1.6194,193.75,193.68,16.05314435]
["bitfinex","SOLUSD",1735761204748,17.67254435,193.75,193.68,16.05314435]
["bitfinex","SOLUSD",1735761204952,37.67254435,193.75,193.68,16.05314435]
["bitfinex","SOLUSD",1735761205147,16.05314435,193.74,193.67,16.05314435]
["bitfinex","SOLUSD",1735761205352,16.05314435,193.71,193.64,16.05314435]
["bitfinex","SOLUSD",1735761205664,16.05314435,193.71,193.65,1.44807425]
["bitfinex","SOLUSD",1735761206235,16.05314435,193.7,193.65,1.44807425]
["bitfinex","SOLUSD",1735761206458,16.05314435,193.68,193.65,1.44807425]
["bitfinex","SOLUSD",1735761206638,16.05314435,193.67,193.64,1.44807425]
["bitfinex","SOLUSD",1735761207455,16.05314435,193.67,193.6,16.05314435]
["bitfinex","SOLUSD",1735761207656,36.05314435,193.68,193.6,16.05314435]
["bitfinex","SOLUSD",1735761207861,20.0,193.68,193.62,16.05314435]
["bitfinex","SOLUSD",1735761208363,22.50684435,193.69,193.62,16.05314435]
["bitfinex","SOLUSD",1735761208861,42.50684435,193.69,193.62,16.05314435]
["bitfinex","SOLUSD",1735761210461,16.05314435,193.71,193.63,16.05314435]
["bitfinex","SOLUSD",1735761210659,23.776884,193.72,193.65,16.05314435]
["bitfinex","SOLUSD",1735761210660,39.83002835,193.72,193.65,16.05314435]
["bitfinex","SOLUSD",1735761210961,16.05314435,193.71,193.64,16.05314435]
["bitfinex","SOLUSD",1735761211151,16.05314435,193.7,193.63,16.05314435]
["bitfinex","SOLUSD",1735761211354,16.05314435,193.71,193.63,16.05314435]
["bitfinex","SOLUSD",1735761212466,16.05314435,193.71,193.64,16.05314435]
["bitfinex","SOLUSD",1735761213364,16.05314435,193.71,193.63,16.05314435]
["bitfinex","SOLUSD",1735761213552,39.83002835,193.69,193.62,16.05314435]
["bitfinex","SOLUSD",1735761214391,16.05314435,193.7,193.63,16.05314435]
["bitfinex","SOLUSD",1735761214577,16.05314435,193.71,193.64,16.05314435]
["bitfinex","SOLUSD",1735761215267,16.05314435,193.7,193.63,16.05314435]
["bitfinex","SOLUSD",1735761216271,16.05314435,193.7,193.62,16.05314435]
["bitfinex","SOLUSD",1735761218271,23.776884,193.72,193.64,16.05314435]
["bitfinex","SOLUSD",1735761218475,16.05314435,193.71,193.64,16.05314435]
["bitfinex","SOLUSD",1735761218850,1.6194,193.75,193.67,16.05314435]
["bitfinex","SOLUSD",1735761218851,17.67254435,193.75,193.67,16.05314435]
["bitfinex","SOLUSD",1735761219085,1.6194,193.75,193.69,16.05314435]
["bitfinex","SOLUSD",1735761220356,1.6194,193.75,193.7,16.05314435]
["bitfinex","SOLUSD",1735761220552,1.6194,193.75,193.72,16.05314435]
["bitfinex","SOLUSD",1735761220767,6.0769,193.78,193.73,16.05314435]
["bitfinex","SOLUSD",1735761221668,17.68884435,193.8,193.73,16.05314435]
["bitfinex","SOLUSD",1735761221849,1.6357,193.8,193.73,16.05314435]
["bitfinex","SOLUSD",1735761222792,1.6357,193.8,193.75,16.05314435]
["bitfinex","SOLUSD",1735761225072,17.68884435,193.8,193.73,16.05314435]
["bitfinex","SOLUSD",1735761225261,16.05314435,193.79,193.72,16.05314435]
["bitfinex","SOLUSD",1735761227569,17.68884435,193.8,193.73,16.05314435]
["bitfinex","SOLUSD",1735761227771,1.6357,193.8,193.75,16.05314435]
["bitfinex","SOLUSD",1735761227974,1.6357,193.8,193.76,16.05314435]
["bitfinex","SOLUSD",1735761228556,6.4482,193.86,193.78,16.05314435]
["bitfinex","SOLUSD",1735761228557,17.70104435,193.85,193.78,16.05314435]
["bitfinex","SOLUSD",1735761228764,17.70104435,193.85,193.79,16.05314435]
["bitfinex","SOLUSD",1735761228970,17.70104435,193.85,193.78,16.05314435]
["bitfinex","SOLUSD",1735761229575,16.05314435,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761231158,17.70104435,193.85,193.78,16.05314435]
["bitfinex","SOLUSD",1735761232979,1.6479,193.85,193.79,16.05314435]
["bitfinex","SOLUSD",1735761233782,1.6479,193.85,193.8,16.05314435]
["bitfinex","SOLUSD",1735761235377,1.6479,193.85,193.79,16.05314435]
["bitfinex","SOLUSD",1735761237100,16.05314435,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761237269,16.05314435,193.83,193.76,16.05314435]
["bitfinex","SOLUSD",1735761240684,16.05314435,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761241582,17.70104435,193.85,193.78,16.05314435]
["bitfinex","SOLUSD",1735761242602,1.6479,193.85,193.8,16.05314435]
["bitfinex","SOLUSD",1735761242763,1.6479,193.85,193.81,16.05314435]
["bitfinex","SOLUSD",1735761243387,1.6479,193.85,193.76,0.77382715]
["bitfinex","SOLUSD",1735761243388,1.6479,193.85,193.8,16.05314435]
["bitfinex","SOLUSD",1735761243576,16.05314435,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761244486,17.70104435,193.85,193.78,16.05314435]
["bitfinex","SOLUSD",1735761244983,6.4486,193.84,193.78,16.05314435]
["bitfinex","SOLUSD",1735761245191,22.50174435,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761245867,6.4486,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761246479,6.4486,193.84,193.78,16.05314435]
["bitfinex","SOLUSD",1735761247792,6.4486,193.84,193.77,16.05314435]
["bitfinex","SOLUSD",1735761248285,6.4486,193.84,193.77,10.26000649]
["bitfinex","SOLUSD",1735761248978,16.70860649,193.84,193.77,10.26000649]
["bitfinex","SOLUSD",1735761249285,10.26000649,193.81,193.73,10.26000649]
["bitfinex","SOLUSD",1735761249496,6.4492,193.82,193.72,10.26000649]
["bitfinex","SOLUSD",1735761249497,10.26000649,193.79,193.72,10.26000649]
["bitfinex","SOLUSD",1735761249785,1.523,193.77,193.71,12.99321979]
["bitfinex","SOLUSD",1735761249971,1.523,193.77,193.71,10.26000649]
["bitfinex","SOLUSD",1735761250378,1.523,193.77,193.7,10.26000649]
["bitfinex","SOLUSD",1735761250379,11.78300649,193.77,193.7,10.26000649]
["bitfinex","SOLUSD",1735761250570,11.78300649,193.77,193.68,10.26000649]
["bitfinex","SOLUSD",1735761250571,10.26000649,193.75,193.68,10.26000649]
["bitfinex","SOLUSD",1735761252378,16.04691648,193.75,193.68,16.04691648]
["bitfinex","SOLUSD",1735761252979,22.49811648,193.76,193.69,16.04691648]
["bitfinex","SOLUSD",1735761254784,1.523,193.77,193.64,0.77419808]
["bitfinex","SOLUSD",1735761254785,1.523,193.77,193.73,16.04691648]
["bitfinex","SOLUSD",1735761255182,17.55781648,193.82,193.75,16.04691648]
["bitfinex","SOLUSD",1735761256791,17.55781648,193.82,193.74,16.04691648]
["bitfinex","SOLUSD",1735761256981,16.04691648,193.81,193.74,16.04691648]
["bitfinex","SOLUSD",1735761257682,16.04691648,193.79,193.72,16.04691648]
["bitfinex","SOLUSD",1735761258078,22.49681648,193.8,193.73,16.04691648]
["bitfinex","SOLUSD",1735761258283,16.04691648,193.81,193.74,16.04691648]
["bitfinex","SOLUSD",1735761259605,16.04691648,193.78,193.71,16.04691648]
["bitfinex","SOLUSD",1735761259777,16.04691648,193.77,193.7,16.04691648]
["bitfinex","SOLUSD",1735761261385,16.04691648,193.79,193.71,16.04691648]
["bitfinex","SOLUSD",1735761262375,16.04691648,193.78,193.71,16.04691648]
["bitfinex","SOLUSD",1735761263596,16.04691648,193.79,193.71,16.04691648]
["bitfinex","SOLUSD",1735761264775,15.54691648,193.79,193.71,16.04691648]
["bitfinex","SOLUSD",1735761265191,16.04691648,193.78,193.71,16.04691648]
["bitfinex","SOLUSD",1735761265799,16.04691648,193.78,193.7,16.04691648]
["bitfinex","SOLUSD",1735761266496,16.04691648,193.78,193.71,2.75146052]
["bitfinex","SOLUSD",1735761266794,16.04691648,193.76,193.71,4.20150393]
["bitfinex","SOLUSD",1735761267114,16.04691648,193.75,193.71,1.45004341]
["bitfinex","SOLUSD",1735761267487,16.04691648,193.75,193.68,16.04691648]
["bitfinex","SOLUSD",1735761267679,16.04691648,193.76,193.69,16.04691648]
["bitfinex","SOLUSD",1735761268276,16.04691648,193.76,193.7,1.45035368]
["bitfinex","SOLUSD",1735761268600,16.04691648,193.76,193.7,4.20194538]
["bitfinex","SOLUSD",1735761268797,16.04691648,193.72,193.7,2.7515917]
["bitfinex","SOLUSD",1735761268974,16.04691648,193.71,193.7,2.7515917]
["bitfinex","SOLUSD",1735761269179,16.04691648,193.71,193.64,16.04691648]
["bitfinex","SOLUSD",1735761269691,16.04691648,193.71,193.65,4.20168107]
["bitfinex","SOLUSD",1735761270290,16.04691648,193.71,193.66,1.45008937]
["bitfinex","SOLUSD",1735761270496,16.04691648,193.71,193.66,4.20168107]
["bitfinex","SOLUSD",1735761271204,16.04691648,193.71,193.67,2.7515917]
["bitfinex","SOLUSD",1735761271379,16.04691648,193.69,193.67,2.7515917]
["bitfinex","SOLUSD",1735761271577,16.04691648,193.68,193.67,2.7515917]
["bitfinex","SOLUSD",1735761271994,16.04691648,193.68,193.63,1.45005524]
["bitfinex","SOLUSD",1735761272300,16.04691648,193.67,193.63,1.45005524]
["bitfinex","SOLUSD",1735761272694,16.04691648,193.66,193.61,4.20164694]
["bitfinex","SOLUSD",1735761273198,16.04691648,193.67,193.6,18.79850818]
["bitfinex","SOLUSD",1735761273601,17.70801648,193.66,193.6,2.7515917]
["bitfinex","SOLUSD",1735761273806,17.70801648,193.66,193.59,36.04691648]
["bitfinex","SOLUSD",1735761274012,17.70801648,193.66,193.6,16.04691648]
["bitfinex","SOLUSD",1735761274186,16.04691648,193.65,193.58,16.04691648]
["bitfinex","SOLUSD",1735761274514,16.04691648,193.63,193.56,16.04691648]
["bitfinex","SOLUSD",1735761275085,16.04691648,193.64,193.57,16.04691648]
["bitfinex","SOLUSD",1735761275292,36.04691648,193.65,193.58,16.04691648]
["bitfinex","SOLUSD",1735761275795,16.04691648,193.64,193.58,16.04691648]
["bitfinex","SOLUSD",1735761276676,16.04691648,193.64,193.57,16.04691648]
["bitfinex","SOLUSD",1735761276882,16.04691648,193.63,193.56,16.04691648]
["bitfinex","SOLUSD",1735761277095,16.04691648,193.62,193.56,16.04691648]
["bitfinex","SOLUSD",1735761277403,36.04691648,193.61,193.54,16.04691648]
["bitfinex","SOLUSD",1735761279000,20.0,193.59,193.48,4.18864503]
["bitfinex","SOLUSD",1735761279189,17.70801648,193.55,193.48,20.23556151]
["bitfinex","SOLUSD",1735761279388,17.70801648,193.55,193.45,20.0]
["bitfinex","SOLUSD",1735761279604,17.70801648,193.55,193.48,16.04691648]
["bitfinex","SOLUSD",1735761280506,16.04691648,193.54,193.45,20.0]
["bitfinex","SOLUSD",1735761280809,17.70801648,193.55,193.49,16.04691648]
["bitfinex","SOLUSD",1735761281785,1.6611,193.55,193.52,16.04691648]
["bitfinex","SOLUSD",1735761282025,1.6611,193.59,193.54,16.04691648]
["bitfinex","SOLUSD",1735761282213,1.6611,193.63,193.57,16.04691648]
["bitfinex","SOLUSD",1735761282384,1.6611,193.63,193.58,16.04691648]
["bitfinex","SOLUSD",1735761282590,1.6611,193.63,193.57,16.04691648]
["bitfinex","SOLUSD",1735761283694,17.70801648,193.63,193.56,16.04691648]
["bitfinex","SOLUSD",1735761284695,45.380684,193.54,193.41,6.0731]
["bitfinex","SOLUSD",1735761284889,16.04691648,193.5,193.44,16.04691648]
["bitfinex","SOLUSD",1735761285090,16.04691648,193.5,193.43,16.04691648]
["bitfinex","SOLUSD",1735761285292,16.04691648,193.5,193.43,15.54691648]
["bitfinex","SOLUSD",1735761287917,16.04691648,193.5,193.39,1.5766]
["bitfinex","SOLUSD",1735761287918,16.04691648,193.51,193.44,16.04691648]
["bitfinex","SOLUSD",1735761289417,17.65071648,193.54,193.47,16.04691648]
["bitfinex","SOLUSD",1735761289615,1.6038,193.54,193.5,16.04691648]
["bitfinex","SOLUSD",1735761290005,1.6038,193.54,193.48,16.04691648]
["bitfinex","SOLUSD",1735761293104,17.65071648,193.54,193.47,16.04691648]
["bitfinex","SOLUSD",1735761293307,1.6038,193.54,193.48,16.04691648]
["bitfinex","SOLUSD",1735761293819,17.65071648,193.54,193.47,16.04691648]
["bitfinex","SOLUSD",1735761297720,1.6038,193.54,193.48,16.04691648]
["bitfinex","SOLUSD",1735761300129,16.04691648,193.53,193.46,16.04691648]
["bitfinex","SOLUSD",1735761301902,22.50581648,193.53,193.46,16.04691648]
["bitfinex","SOLUSD",1735761302129,16.04691648,193.5,193.43,16.04691648]
["bitfinex","SOLUSD",1735761302534,16.04691648,193.51,193.44,16.04691648]
["bitfinex","SOLUSD",1735761303826,16.04691648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761304427,16.04691648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761304623,1.6631,193.46,193.35,0.77542259]
["bitfinex","SOLUSD",1735761304814,17.71001648,193.46,193.39,16.04691648]
["bitfinex","SOLUSD",1735761305429,16.04691648,193.45,193.39,16.04691648]
["bitfinex","SOLUSD",1735761306029,16.04691648,193.44,193.37,16.04691648]
["bitfinex","SOLUSD",1735761306629,16.04691648,193.41,193.34,16.04691648]
["bitfinex","SOLUSD",1735761306845,39.82380048,193.4,193.34,16.04691648]
["bitfinex","SOLUSD",1735761307013,39.82380048,193.4,193.33,18.77787806]
["bitfinex","SOLUSD",1735761307214,16.04691648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761307537,16.04691648,193.41,193.34,16.04691648]
["bitfinex","SOLUSD",1735761308439,16.04691648,193.4,193.34,16.04691648]
["bitfinex","SOLUSD",1735761308633,16.04691648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761308837,16.04691648,193.4,193.28,3.50674797]
["bitfinex","SOLUSD",1735761308838,23.97711648,193.39,193.32,16.04691648]
["bitfinex","SOLUSD",1735761309028,16.04691648,193.38,193.32,16.04691648]
["bitfinex","SOLUSD",1735761309235,16.04691648,193.37,193.3,16.04691648]
["bitfinex","SOLUSD",1735761309412,16.04691648,193.36,193.3,16.04691648]
["bitfinex","SOLUSD",1735761309922,16.04691648,193.36,193.27,20.0]
["bitfinex","SOLUSD",1735761309923,16.04691648,193.34,193.27,16.04691648]
["bitfinex","SOLUSD",1735761310511,6.4645,193.37,193.23,2.73096158]
["bitfinex","SOLUSD",1735761310512,16.04691648,193.33,193.23,2.73096158]
["bitfinex","SOLUSD",1735761310727,16.04691648,193.33,193.26,16.04691648]
["bitfinex","SOLUSD",1735761310927,16.04691648,193.31,193.25,16.04691648]
["bitfinex","SOLUSD",1735761311134,1.6631,193.3,193.25,16.04691648]
["bitfinex","SOLUSD",1735761311318,16.04691648,193.27,193.21,20.22123881]
["bitfinex","SOLUSD",1735761311522,1.6631,193.3,193.25,16.04691648]
["bitfinex","SOLUSD",1735761311932,1.6631,193.3,193.26,16.04691648]
["bitfinex","SOLUSD",1735761312131,1.6631,193.3,193.28,16.04691648]
["bitfinex","SOLUSD",1735761312834,1.6631,193.3,193.26,16.04691648]
["bitfinex","SOLUSD",1735761313014,1.6631,193.3,193.25,16.04691648]
["bitfinex","SOLUSD",1735761313218,1.6631,193.3,193.24,16.04691648]
["bitfinex","SOLUSD",1735761313427,17.71001648,193.3,193.24,16.04691648]
["bitfinex","SOLUSD",1735761313837,17.71001648,193.3,193.23,16.04691648]
["bitfinex","SOLUSD",1735761313838,16.04691648,193.29,193.23,16.04691648]
["bitfinex","SOLUSD",1735761314035,17.71001648,193.3,193.23,16.04691648]
["bitfinex","SOLUSD",1735761314319,1.6631,193.3,193.24,16.04691648]
["bitfinex","SOLUSD",1735761314515,17.71001648,193.3,193.23,16.04691648]
["bitfinex","SOLUSD",1735761315239,1.6631,193.3,193.25,16.04691648]
["bitfinex","SOLUSD",1735761315446,6.4641,193.38,193.29,16.04691648]
["bitfinex","SOLUSD",1735761315626,6.285,193.39,193.34,16.04691648]
["bitfinex","SOLUSD",1735761315819,5.0,193.47,193.25,5.77596214]
["bitfinex","SOLUSD",1735761315820,6.285,193.44,193.38,16.04691648]
["bitfinex","SOLUSD",1735761316025,6.285,193.44,193.26,5.0]
["bitfinex","SOLUSD",1735761316351,22.33191648,193.44,193.36,16.04691648]
["bitfinex","SOLUSD",1735761316521,16.04691648,193.42,193.35,16.04691648]
["bitfinex","SOLUSD",1735761318624,16.04691648,193.42,193.34,16.04691648]
["bitfinex","SOLUSD",1735761320021,16.04691648,193.4,193.32,16.04691648]
["bitfinex","SOLUSD",1735761320349,16.04691648,193.39,193.32,16.04691648]
["bitfinex","SOLUSD",1735761320834,16.04691648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761321337,16.04691648,193.39,193.32,16.04691648]
["bitfinex","SOLUSD",1735761322220,16.04691648,193.41,193.34,16.04691648]
["bitfinex","SOLUSD",1735761322426,16.04691648,193.42,193.35,16.04691648]
["bitfinex","SOLUSD",1735761323245,16.04691648,193.43,193.36,16.04691648]
["bitfinex","SOLUSD",1735761323448,22.33191648,193.44,193.37,16.04691648]
["bitfinex","SOLUSD",1735761325049,22.33191648,193.44,193.36,16.04691648]
["bitfinex","SOLUSD",1735761326848,22.33191648,193.44,193.37,16.04691648]
["bitfinex","SOLUSD",1735761327228,22.33191648,193.44,193.33,0.77556637]
["bitfinex","SOLUSD",1735761327229,6.285,193.44,193.33,0.77556637]
["bitfinex","SOLUSD",1735761327446,1.6519,193.45,193.41,16.04691648]
["bitfinex","SOLUSD",1735761327846,22.11611648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761328047,6.0692,193.49,193.43,16.04691648]
["bitfinex","SOLUSD",1735761328834,22.11611648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761332339,6.0692,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761332548,22.11611648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761333757,1.5262,193.5,193.44,16.04691648]
["bitfinex","SOLUSD",1735761333939,1.5262,193.5,193.39,0.77534697]
["bitfinex","SOLUSD",1735761333940,1.5262,193.5,193.46,16.04691648]
["bitfinex","SOLUSD",1735761334143,16.04691648,193.53,193.46,16.04691648]
["bitfinex","SOLUSD",1735761334341,36.04691648,193.52,193.45,16.04691648]
["bitfinex","SOLUSD",1735761334542,16.04691648,193.49,193.41,0.77520139]
["bitfinex","SOLUSD",1735761334856,20.0,193.52,193.43,16.04691648]
["bitfinex","SOLUSD",1735761334857,16.04691648,193.5,193.43,16.04691648]
["bitfinex","SOLUSD",1735761335760,16.04691648,193.51,193.44,16.04691648]
["bitfinex","SOLUSD",1735761335956,36.04691648,193.52,193.45,16.04691648]
["bitfinex","SOLUSD",1735761336343,16.04691648,193.53,193.46,16.04691648]
["bitfinex","SOLUSD",1735761336548,16.04691648,193.54,193.47,16.04691648]
["bitfinex","SOLUSD",1735761337536,16.04691648,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735761337537,16.04691648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761339084,16.04691648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761341670,16.04691648,193.47,193.4,16.04691648]
["bitfinex","SOLUSD",1735761341871,16.04691648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761343854,16.04691648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761346059,16.04691648,193.48,193.41,36.04691648]
["bitfinex","SOLUSD",1735761346261,16.04691648,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735761346465,17.61441648,193.47,193.41,20.0]
["bitfinex","SOLUSD",1735761346666,1.5675,193.47,193.41,16.04691648]
["bitfinex","SOLUSD",1735761347172,1.5675,193.47,193.42,16.04691648]
["bitfinex","SOLUSD",1735761347381,1.5675,193.47,193.43,16.04691648]
["bitfinex","SOLUSD",1735761348268,1.5675,193.47,193.44,16.04691648]
["bitfinex","SOLUSD",1735761349075,17.56401648,193.52,193.46,16.04691648]
["bitfinex","SOLUSD",1735761349261,1.5171,193.52,193.46,16.04691648]
["bitfinex","SOLUSD",1735761349869,1.5171,193.52,193.48,16.04691648]
["bitfinex","SOLUSD",1735761350072,1.5171,193.52,193.49,16.04691648]
["bitfinex","SOLUSD",1735761350692,16.04691648,193.56,193.49,16.04691648]
["bitfinex","SOLUSD",1735761350857,23.69181648,193.57,193.5,16.04691648]
["bitfinex","SOLUSD",1735761351258,23.69181648,193.57,193.51,16.04691648]
["bitfinex","SOLUSD",1735761352890,23.69181648,193.57,193.44,4.94715561]
["bitfinex","SOLUSD",1735761352891,16.04691648,193.54,193.47,16.04691648]
["bitfinex","SOLUSD",1735761353272,16.04691648,193.54,193.48,16.04691648]
["bitfinex","SOLUSD",1735761354384,23.69181648,193.57,193.5,16.04691648]
["bitfinex","SOLUSD",1735761354675,7.6449,193.57,193.49,0.77504501]
["bitfinex","SOLUSD",1735761354876,7.6449,193.57,193.51,16.04691648]
["bitfinex","SOLUSD",1735761355970,23.69181648,193.57,193.5,16.04691648]
["bitfinex","SOLUSD",1735761356381,16.04691648,193.56,193.5,16.04691648]
["bitfinex","SOLUSD",1735761356981,16.04691648,193.56,193.49,16.04691648]
["bitfinex","SOLUSD",1735761357200,16.04691648,193.55,193.48,16.04691648]
["bitfinex","SOLUSD",1735761357564,16.04691648,193.55,193.49,16.04691648]
["bitfinex","SOLUSD",1735761359067,16.04691648,193.55,193.48,16.04691648]
["bitfinex","SOLUSD",1735761360392,16.04691648,193.56,193.49,16.04691648]
["bitfinex","SOLUSD",1735761361066,16.04691648,193.55,193.48,16.04691648]
["bitfinex","SOLUSD",1735761361587,16.04691648,193.56,193.49,0.77502647]
["bitfinex","SOLUSD",1735761361794,23.69181648,193.57,193.5,16.04691648]
["bitfinex","SOLUSD",1735761362786,16.04691648,193.53,193.47,4.18218509]
["bitfinex","SOLUSD",1735761362978,16.04691648,193.5,193.47,4.18218509]
["bitfinex","SOLUSD",1735761363176,16.04691648,193.48,193.47,4.18218509]
["bitfinex","SOLUSD",1735761363568,16.04691648,193.48,193.47,2.73051463]
["bitfinex","SOLUSD",1735761363784,16.04691648,193.48,193.45,1.45167046]
["bitfinex","SOLUSD",1735761363971,16.04691648,193.47,193.43,20.0]
["bitfinex","SOLUSD",1735761364172,16.04691648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761364383,16.04691648,193.49,193.42,16.04691648]
["bitfinex","SOLUSD",1735761364580,16.04691648,193.49,193.42,16.82218774]
["bitfinex","SOLUSD",1735761365089,16.04691648,193.5,193.43,16.04691648]
["bitfinex","SOLUSD",1735761365287,16.04691648,193.51,193.44,16.04691648]
["bitfinex","SOLUSD",1735761365595,16.04691648,193.5,193.43,16.04691648]
["bitfinex","SOLUSD",1735761365795,16.04691648,193.47,193.43,1.45313444]
["bitfinex","SOLUSD",1735761365976,16.04691648,193.46,193.43,4.18720981]
["bitfinex","SOLUSD",1735761366690,17.59161648,193.46,193.4,4.18720981]
["bitfinex","SOLUSD",1735761367077,17.59161648,193.46,193.41,2.73407537]
["bitfinex","SOLUSD",1735761367604,16.04691648,193.44,193.41,4.18720981]
["bitfinex","SOLUSD",1735761367804,16.04691648,193.43,193.42,2.73407537]
["bitfinex","SOLUSD",1735761367974,16.04691648,193.44,193.42,2.73407537]
["bitfinex","SOLUSD",1735761368293,16.04691648,193.45,193.41,1.45313444]
["bitfinex","SOLUSD",1735761368484,16.04691648,193.45,193.38,16.04691648]
["bitfinex","SOLUSD",1735761368675,16.04691648,193.44,193.37,40.23412629]
["bitfinex","SOLUSD",1735761369070,16.04691648,193.44,193.39,2.73407537]
["bitfinex","SOLUSD",1735761369690,16.04691648,193.43,193.39,2.73407537]
["bitfinex","SOLUSD",1735761369891,16.04691648,193.43,193.36,16.04691648]
["bitfinex","SOLUSD",1735761370293,16.04691648,193.43,193.37,1.45806406]
["bitfinex","SOLUSD",1735761370488,16.04691648,193.43,193.37,4.20146701]
["bitfinex","SOLUSD",1735761370886,16.04691648,193.43,193.37,2.74340295]
["bitfinex","SOLUSD",1735761371086,16.04691648,193.43,193.38,2.74340295]
["bitfinex","SOLUSD",1735761371675,16.04691648,193.41,193.38,2.74340295]
["bitfinex","SOLUSD",1735761371892,16.04691648,193.39,193.37,2.74340295]
["bitfinex","SOLUSD",1735761372079,17.59161648,193.38,193.37,2.74340295]
["bitfinex","SOLUSD",1735761372498,1.5447,193.38,193.34,1.45879195]
["bitfinex","SOLUSD",1735761372685,1.5447,193.38,193.32,16.04691648]
["bitfinex","SOLUSD",1735761374591,16.04691648,193.42,193.35,16.04691648]
["bitfinex","SOLUSD",1735761374785,17.70621648,193.43,193.36,16.04691648]
["bitfinex","SOLUSD",1735761378586,1.6593,193.43,193.37,16.04691648]
["bitfinex","SOLUSD",1735761378907,17.70621648,193.43,193.36,16.04691648]
["bitfinex","SOLUSD",1735761379498,1.6593,193.43,193.37,16.04691648]
["bitfinex","SOLUSD",1735761380104,1.6593,193.43,193.38,16.04691648]
["bitfinex","SOLUSD",1735761380287,1.6593,193.43,193.39,16.04691648]
["bitfinex","SOLUSD",1735761380490,16.04691648,193.47,193.4,16.04691648]
["bitfinex","SOLUSD",1735761380890,16.04691648,193.47,193.41,16.04691648]
["bitfinex","SOLUSD",1735761381284,16.04691648,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735761381483,16.04691648,193.45,193.38,16.04691648]
["bitfinex","SOLUSD",1735761382204,16.04691648,193.46,193.39,16.04691648]
["bitfinex","SOLUSD",1735761382383,16.04691648,193.47,193.41,16.04691648]
["bitfinex","SOLUSD",1735761382584,24.07991648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761382811,16.04691648,193.47,193.41,16.04691648]
["bitfinex","SOLUSD",1735761383310,1.6593,193.48,193.43,16.04691648]
["bitfinex","SOLUSD",1735761383604,1.6593,193.48,193.44,16.04691648]
["bitfinex","SOLUSD",1735761383811,16.04691648,193.51,193.45,16.04691648]
["bitfinex","SOLUSD",1735761384707,16.04691648,193.48,193.42,16.04691648]
["bitfinex","SOLUSD",1735761384881,16.04691648,193.47,193.4,16.04691648]
["bitfinex","SOLUSD",1735761387108,16.04691648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761391903,16.04691648,193.49,193.41,16.04691648]
["bitfinex","SOLUSD",1735761393937,16.04691648,193.48,193.41,16.04691648]
["bitfinex","SOLUSD",1735761394932,16.04691648,193.48,193.4,16.04691648]
["bitfinex","SOLUSD",1735761395126,16.04691648,193.43,193.38,4.19403952]
["bitfinex","SOLUSD",1735761395417,16.04691648,193.4,193.38,4.19403952]
["bitfinex","SOLUSD",1735761395628,16.04691648,193.4,193.38,1.45584184]
["bitfinex","SOLUSD",1735761396121,16.04691648,193.4,193.33,17.50275832]
["bitfinex","SOLUSD",1735761396321,6.3009,193.44,193.33,1.45584184]
["bitfinex","SOLUSD",1735761396322,17.70061648,193.39,193.33,1.45584184]
["bitfinex","SOLUSD",1735761396903,17.70061648,193.39,193.32,16.04691648]
["bitfinex","SOLUSD",1735761397311,16.04691648,193.38,193.31,16.04691648]
["bitfinex","SOLUSD",1735761398500,16.04691648,193.36,193.29,20.2465436]
["bitfinex","SOLUSD",1735761399212,16.04691648,193.37,193.3,16.04691648]
["bitfinex","SOLUSD",1735761400623,16.04691648,193.36,193.28,4.97543857]
["bitfinex","SOLUSD",1735761400823,16.04691648,193.35,193.28,20.2465436]
["bitfinex","SOLUSD",1735761401000,16.04691648,193.33,193.28,4.19962712]
["bitfinex","SOLUSD",1735761401196,16.04691648,193.3,193.28,4.19962712]
["bitfinex","SOLUSD",1735761401620,16.04691648,193.3,193.28,2.74378528]
["bitfinex","SOLUSD",1735761401827,16.04691648,193.3,193.24,1.45584184]
["bitfinex","SOLUSD",1735761402125,16.04691648,193.3,193.23,16.04691648]
["bitfinex","SOLUSD",1735761402524,16.04691648,193.28,193.22,16.04691648]
["bitfinex","SOLUSD",1735761402714,16.04691648,193.28,193.21,16.04691648]
["bitfinex","SOLUSD",1735761403399,16.04691648,193.28,193.22,16.04691648]
["bitfinex","SOLUSD",1735761403606,16.04691648,193.29,193.22,16.04691648]
["bitfinex","SOLUSD",1735761404315,16.04691648,193.28,193.22,16.04691648]
["bitfinex","SOLUSD",1735761405133,16.04691648,193.29,193.22,16.04691648]
["bitfinex","SOLUSD",1735761406022,1.6537,193.31,193.25,16.04691648]
["bitfinex","SOLUSD",1735761406328,1.6537,193.31,193.26,16.04691648]
["bitfinex","SOLUSD",1735761407334,17.70061648,193.31,193.24,16.04691648]
["bitfinex","SOLUSD",1735761407534,16.04691648,193.3,193.23,16.04691648]
["bitfinex","SOLUSD",1735761408723,17.70061648,193.31,193.24,16.04691648]
["bitfinex","SOLUSD",1735761409632,17.70061648,193.31,193.25,16.04691648]
["bitfinex","SOLUSD",1735761410834,17.70061648,193.31,193.24,16.04691648]
["bitfinex","SOLUSD",1735761414420,16.04691648,193.28,193.21,16.04691648]
["bitfinex","SOLUSD",1735761414615,16.04691648,193.27,193.2,24.97573607]
["bitfinex","SOLUSD",1735761414928,16.04691648,193.27,193.2,40.24650971]
["bitfinex","SOLUSD",1735761415139,16.04691648,193.27,193.2,37.50433529]
["bitfinex","SOLUSD",1735761415312,16.04691648,193.27,193.21,36.04691648]
["bitfinex","SOLUSD",1735761416137,16.04691648,193.29,193.22,16.04691648]
["bitfinex","SOLUSD",1735761418020,1.6537,193.31,193.25,16.04691648]
["bitfinex","SOLUSD",1735761418424,1.6537,193.31,193.26,16.04691648]
["bitfinex","SOLUSD",1735761418632,1.6537,193.31,193.27,16.04691648]
["bitfinex","SOLUSD",1735761418934,1.6537,193.31,193.28,16.04691648]
["bitfinex","SOLUSD",1735761420850,6.3009,193.35,193.29,16.04691648]
["bitfinex","SOLUSD",1735761421149,1.5719,193.36,193.3,16.04691648]
["bitfinex","SOLUSD",1735761421638,1.5719,193.36,193.31,16.04691648]
["bitfinex","SOLUSD",1735761422613,1.5719,193.36,193.32,16.04691648]
["bitfinex","SOLUSD",1735761425235,6.0714,193.39,193.33,16.04691648]
["bitfinex","SOLUSD",1735761427323,22.11831648,193.39,193.32,16.04691648]
["bitfinex","SOLUSD",1735761428319,6.0714,193.39,193.33,16.04691648]
["bitfinex","SOLUSD",1735761428932,6.0714,193.39,193.34,16.04691648]
["bitfinex","SOLUSD",1735761429114,1.5719,193.4,193.34,16.04691648]
["bitfinex","SOLUSD",1735761429711,17.61881648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761429915,16.04691648,193.39,193.33,16.04691648]
["bitfinex","SOLUSD",1735761430114,17.61881648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761431117,1.5719,193.4,193.35,16.04691648]
["bitfinex","SOLUSD",1735761431324,1.5719,193.4,193.36,16.04691648]
["bitfinex","SOLUSD",1735761432235,1.5719,193.4,193.37,16.04691648]
["bitfinex","SOLUSD",1735761432439,1.5719,193.4,193.36,16.04691648]
["bitfinex","SOLUSD",1735761432819,16.04691648,193.39,193.32,16.04691648]
["bitfinex","SOLUSD",1735761433019,17.61881648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761433251,1.5719,193.4,193.34,16.04691648]
["bitfinex","SOLUSD",1735761433744,17.61881648,193.4,193.33,16.04691648]
["bitfinex","SOLUSD",1735761435244,1.5719,193.4,193.34,16.04691648]
["bitfinex","SOLUSD",1735761435545,1.5719,193.4,193.35,16.04691648]
["bitfinex","SOLUSD",1735761435726,1.5719,193.4,193.36,16.04691648]
["bitfinex","SOLUSD",1735761435930,1.5719,193.4,193.37,16.04691648]
["bitfinex","SOLUSD",1735761436341,1.5719,193.4,193.37,10.302968]
["bitfinex","SOLUSD",1735761437540,1.5719,193.4,193.33,20.0]
["bitfinex","SOLUSD",1735761437740,1.5719,193.4,193.34,10.302968]
["bitfinex","SOLUSD",1735761438150,1.5719,193.4,193.34,13.05375522]
["bitfinex","SOLUSD",1735761438351,1.5719,193.4,193.35,10.302968]
["bitfinex","SOLUSD",1735761441837,1.5719,193.4,193.34,10.302968]
["bitfinex","SOLUSD",1735761442040,1.5719,193.4,193.35,10.302968]
["bitfinex","SOLUSD",1735761444242,1.5719,193.4,193.36,10.302968]
["bitfinex","SOLUSD",1735761444447,1.5719,193.4,193.37,10.302968]
["bitfinex","SOLUSD",1735761444754,10.302968,193.44,193.37,10.302968]
["bitfinex","SOLUSD",1735761444984,11.823168,193.45,193.38,10.302968]
["bitfinex","SOLUSD",1735761445339,1.5202,193.45,193.4,10.302968]
["bitfinex","SOLUSD",1735761449750,1.5202,193.45,193.41,10.302968]
["bitfinex","SOLUSD",1735761449946,6.46,193.5,193.37,0.77542265]
["bitfinex","SOLUSD",1735761449947,1.5112,193.5,193.44,10.302968]
["bitfinex","SOLUSD",1735761450169,1.5112,193.5,193.46,10.302968]
["bitfinex","SOLUSD",1735761451352,1.5112,193.5,193.43,20.0]
["bitfinex","SOLUSD",1735761451353,10.302968,193.49,193.43,10.302968]
["bitfinex","SOLUSD",1735761451856,10.302968,193.49,193.42,10.302968]
["bitfinex","SOLUSD",1735761453158,10.302968,193.49,193.43,10.302968]
["bitfinex","SOLUSD",1735761453462,11.814168,193.5,193.44,10.302968]
["bitfinex","SOLUSD",1735761454165,1.5112,193.5,193.45,10.302968]
["bitfinex","SOLUSD",1735761458443,1.5112,193.5,193.46,10.302968]
["bitfinex","SOLUSD",1735761458675,1.5112,193.5,193.48,10.302968]
["bitfinex","SOLUSD",1735761459171,1.5112,193.5,193.46,10.302968]
["bitfinex","SOLUSD",1735761459567,1.5112,193.5,193.47,10.302968]
["bitfinex","SOLUSD",1735761460566,8.82961697,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735761460776,1.5112,193.58,193.52,10.302968]
["bitfinex","SOLUSD",1735761462469,10.302968,193.57,193.5,10.302968]
["bitfinex","SOLUSD",1735761462768,10.302968,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735761462769,10.302968,193.55,193.49,30.302968]
["bitfinex","SOLUSD",1735761462954,10.302968,193.56,193.49,30.302968]
["bitfinex","SOLUSD",1735761464290,10.302968,193.56,193.5,10.302968]
["bitfinex","SOLUSD",1735761464588,1.5112,193.58,193.52,10.302968]
["bitfinex","SOLUSD",1735761465459,11.814168,193.58,193.52,10.302968]
["bitfinex","SOLUSD",1735761465662,11.814168,193.58,193.51,10.302968]
["bitfinex","SOLUSD",1735761467676,11.814168,193.58,193.52,10.302968]
["bitfinex","SOLUSD",1735761468875,1.5112,193.58,193.52,10.302968]
["bitfinex","SOLUSD",1735761469655,12.5677,193.4,193.39,7.93583268]
["bitfinex","SOLUSD",1735761469964,5.0,193.35,193.31,32.01954759]
["bitfinex","SOLUSD",1735761470167,5.0,193.35,193.32,47.61499609]
["bitfinex","SOLUSD",1735761470381,5.0,193.34,193.32,47.61499609]
["bitfinex","SOLUSD",1735761470762,5.0,193.31,193.27,10.302968]
["bitfinex","SOLUSD",1735761471278,5.0,193.3,193.25,10.302968]
["bitfinex","SOLUSD",1735761471480,9.33982246,193.3,193.25,10.302968]
["bitfinex","SOLUSD",1735761471693,32.06911706,193.27,193.24,10.302968]
["bitfinex","SOLUSD",1735761471991,48.23435578,193.27,193.24,10.302968]
["bitfinex","SOLUSD",1735761472372,48.23435578,193.27,193.24,16.11911028]
["bitfinex","SOLUSD",1735761473188,40.1486579,193.27,193.22,16.11911028]
["bitfinex","SOLUSD",1735761473660,8.07954084,193.27,193.22,16.11911028]
["bitfinex","SOLUSD",1735761474980,13.07954084,193.28,193.22,16.11911028]
["bitfinex","SOLUSD",1735761475561,5.0,193.25,193.21,16.11911028]
["bitfinex","SOLUSD",1735761475762,5.0,193.24,193.2,16.11911028]
["bitfinex","SOLUSD",1735761477596,5.0,193.26,193.22,16.11911028]
["bitfinex","SOLUSD",1735761477890,5.0,193.25,193.21,16.11911028]
["bitfinex","SOLUSD",1735761478189,5.0,193.26,193.21,16.11911028]
["bitfinex","SOLUSD",1735761479261,5.0,193.25,193.21,16.11911028]
["bitfinex","SOLUSD",1735761480182,13.07954084,193.25,193.21,16.11911028]
["bitfinex","SOLUSD",1735761480575,5.0,193.26,193.22,16.11911028]
["bitfinex","SOLUSD",1735761481189,5.0,193.26,193.21,16.11911028]
["bitfinex","SOLUSD",1735761481989,13.07954084,193.26,193.21,16.11911028]
["bitfinex","SOLUSD",1735761482287,8.07954084,193.23,193.2,16.11911028]
["bitfinex","SOLUSD",1735761482488,21.11911028,193.26,193.17,43.776884]
["bitfinex","SOLUSD",1735761482489,8.07954084,193.26,193.22,16.11911028]
["bitfinex","SOLUSD",1735761482688,8.07954084,193.26,193.25,16.11911028]
["bitfinex","SOLUSD",1735761483071,8.07954084,193.27,193.25,16.11911028]
["bitfinex","SOLUSD",1735761483378,8.07954084,193.27,193.26,16.11911028]
["bitfinex","SOLUSD",1735761483576,8.07954084,193.31,193.26,16.11911028]
["bitfinex","SOLUSD",1735761483883,8.07954084,193.31,193.28,16.11911028]
["bitfinex","SOLUSD",1735761484401,16.16523872,193.33,193.21,5.0]
["bitfinex","SOLUSD",1735761484402,8.07954084,193.33,193.32,20.0]
["bitfinex","SOLUSD",1735761484607,8.07954084,193.33,193.32,16.11911028]
["bitfinex","SOLUSD",1735761485093,8.07954084,193.37,193.32,16.11911028]
["bitfinex","SOLUSD",1735761485275,8.07954084,193.37,193.33,16.11911028]
["bitfinex","SOLUSD",1735761485458,13.07954084,193.38,193.32,16.11911028]
["bitfinex","SOLUSD",1735761485660,5.0,193.37,193.31,16.11911028]
["bitfinex","SOLUSD",1735761485859,5.0,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761486064,5.0,193.32,193.27,16.11911028]
["bitfinex","SOLUSD",1735761486687,16.11911028,193.33,193.27,16.11911028]
["bitfinex","SOLUSD",1735761486877,29.19865112,193.35,193.29,16.11911028]
["bitfinex","SOLUSD",1735761487400,5.0,193.34,193.29,16.11911028]
["bitfinex","SOLUSD",1735761487560,5.0,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761487765,21.11911028,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761488463,21.11911028,193.35,193.28,16.11911028]
["bitfinex","SOLUSD",1735761488663,5.0,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761489586,5.0,193.32,193.28,16.11911028]
["bitfinex","SOLUSD",1735761489786,5.0,193.32,193.29,20.0]
["bitfinex","SOLUSD",1735761490492,5.0,193.32,193.26,16.11911028]
["bitfinex","SOLUSD",1735761490793,21.11911028,193.32,193.26,16.11911028]
["bitfinex","SOLUSD",1735761491391,16.11911028,193.31,193.25,16.11911028]
["bitfinex","SOLUSD",1735761491704,5.0,193.33,193.27,16.11911028]
["bitfinex","SOLUSD",1735761492897,5.0,193.32,193.27,16.11911028]
["bitfinex","SOLUSD",1735761493591,21.11911028,193.34,193.27,16.11911028]
["bitfinex","SOLUSD",1735761493976,21.11911028,193.35,193.28,16.11911028]
["bitfinex","SOLUSD",1735761494375,5.0,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761494586,21.11911028,193.35,193.28,16.11911028]
["bitfinex","SOLUSD",1735761494897,5.0,193.35,193.28,16.11911028]
["bitfinex","SOLUSD",1735761495102,5.0,193.35,193.29,16.11911028]
["bitfinex","SOLUSD",1735761495582,21.11911028,193.35,193.28,16.11911028]
["bitfinex","SOLUSD",1735761496386,7.5999,193.39,193.27,36.11911028]
["bitfinex","SOLUSD",1735761496387,5.0,193.33,193.27,36.11911028]
["bitfinex","SOLUSD",1735761497113,21.11911028,193.34,193.27,36.11911028]
["bitfinex","SOLUSD",1735761497410,21.11911028,193.35,193.29,16.11911028]
["bitfinex","SOLUSD",1735761497610,5.0,193.36,193.29,16.11911028]
["bitfinex","SOLUSD",1735761497919,5.0,193.36,193.3,16.11911028]
["bitfinex","SOLUSD",1735761498482,5.0,193.34,193.31,20.0]
["bitfinex","SOLUSD",1735761499176,5.0,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761499384,5.0,193.33,193.28,16.11911028]
["bitfinex","SOLUSD",1735761500297,5.0,193.34,193.28,16.11911028]
["bitfinex","SOLUSD",1735761501184,5.0,193.35,193.29,16.11911028]
["bitfinex","SOLUSD",1735761502310,21.11911028,193.36,193.3,16.11911028]
["bitfinex","SOLUSD",1735761503011,5.0,193.36,193.3,16.11911028]
["bitfinex","SOLUSD",1735761503214,21.11911028,193.37,193.3,16.11911028]
["bitfinex","SOLUSD",1735761503582,5.0,193.36,193.3,16.11911028]
["bitfinex","SOLUSD",1735761504382,21.11911028,193.36,193.3,16.11911028]
["bitfinex","SOLUSD",1735761506177,0.9697273,193.38,193.25,12.9363]
["bitfinex","SOLUSD",1735761506178,5.0,193.37,193.32,16.11911028]
["bitfinex","SOLUSD",1735761506380,21.11911028,193.38,193.31,16.11911028]
["bitfinex","SOLUSD",1735761507199,16.11911028,193.38,193.32,16.11911028]
["bitfinex","SOLUSD",1735761507405,7.5999,193.39,193.33,16.11911028]
["bitfinex","SOLUSD",1735761507700,21.11911028,193.42,193.35,16.11911028]
["bitfinex","SOLUSD",1735761510492,8.1858,193.43,193.34,16.11911028]
["bitfinex","SOLUSD",1735761510493,5.0,193.4,193.34,16.11911028]
["bitfinex","SOLUSD",1735761510899,21.11911028,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735761511993,21.11911028,193.39,193.33,36.11911028]
["bitfinex","SOLUSD",1735761512199,16.11911028,193.39,193.33,36.11911028]
["bitfinex","SOLUSD",1735761512398,5.0,193.38,193.33,36.11911028]
["bitfinex","SOLUSD",1735761512589,5.0,193.38,193.29,1.6168]
["bitfinex","SOLUSD",1735761512590,5.0,193.37,193.31,16.11911028]
["bitfinex","SOLUSD",1735761512792,5.0,193.36,193.31,16.11911028]
["bitfinex","SOLUSD",1735761512997,16.11911028,193.37,193.31,16.11911028]
["bitfinex","SOLUSD",1735761513305,21.11911028,193.38,193.31,16.11911028]
["bitfinex","SOLUSD",1735761513693,5.0,193.37,193.31,16.11911028]
["bitfinex","SOLUSD",1735761513893,21.11911028,193.38,193.31,16.11911028]
["bitfinex","SOLUSD",1735761515119,5.0,193.38,193.32,18.79713892]
["bitfinex","SOLUSD",1735761515432,5.0,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735761515720,16.11911028,193.42,193.35,36.11911028]
["bitfinex","SOLUSD",1735761515889,22.69881028,193.43,193.36,16.11911028]
["bitfinex","SOLUSD",1735761516086,17.69881028,193.43,193.37,16.11911028]
["bitfinex","SOLUSD",1735761516507,22.69881028,193.43,193.37,16.11911028]
["bitfinex","SOLUSD",1735761517100,17.69881028,193.43,193.37,16.11911028]
["bitfinex","SOLUSD",1735761518808,17.69881028,193.43,193.36,18.60288318]
["bitfinex","SOLUSD",1735761519112,16.11911028,193.39,193.36,2.4837729]
["bitfinex","SOLUSD",1735761519302,16.11911028,193.39,193.37,2.67507138]
["bitfinex","SOLUSD",1735761519503,16.11911028,193.38,193.37,2.67507138]
["bitfinex","SOLUSD",1735761520017,16.11911028,193.38,193.33,5.15884428]
["bitfinex","SOLUSD",1735761520525,15.11911028,193.38,193.34,2.67507138]
["bitfinex","SOLUSD",1735761521211,16.11911028,193.39,193.34,2.67507138]
["bitfinex","SOLUSD",1735761521525,21.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761522019,16.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761522520,21.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761522907,16.11911028,193.38,193.33,23.776884]
["bitfinex","SOLUSD",1735761523826,21.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761524131,16.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761524921,21.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761525222,21.11911028,193.39,193.34,2.68038338]
["bitfinex","SOLUSD",1735761525999,21.11911028,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735761526604,16.11911028,193.39,193.33,16.11911028]
["bitfinex","SOLUSD",1735761527403,21.11911028,193.4,193.33,16.11911028]
["bitfinex","SOLUSD",1735761527799,5.0,193.39,193.33,16.11911028]
["bitfinex","SOLUSD",1735761528203,21.11911028,193.4,193.33,16.11911028]
["bitfinex","SOLUSD",1735761528404,5.0,193.39,193.33,16.11911028]
["bitfinex","SOLUSD",1735761528603,5.0,193.39,193.33,39.89599428]
["bitfinex","SOLUSD",1735761529228,21.11911028,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735761529729,21.11911028,193.41,193.34,16.11911028]
["bitfinex","SOLUSD",1735761530104,5.0,193.4,193.34,16.11911028]
["bitfinex","SOLUSD",1735761530429,16.88533499,193.43,193.36,10.30563499]
["bitfinex","SOLUSD",1735761530806,1.5797,193.43,193.37,34.08251899]
["bitfinex","SOLUSD",1735761531005,6.5797,193.43,193.37,34.08251899]
["bitfinex","SOLUSD",1735761531215,10.30563499,193.42,193.37,23.776884]
["bitfinex","SOLUSD",1735761531408,5.0,193.41,193.35,10.30563499]
["bitfinex","SOLUSD",1735761531625,5.0,193.4,193.34,10.30563499]
["bitfinex","SOLUSD",1735761532120,5.0,193.4,193.34,34.08251899]
["bitfinex","SOLUSD",1735761532329,5.0,193.4,193.35,26.45687422]
["bitfinex","SOLUSD",1735761533014,10.30563499,193.41,193.35,23.776884]
["bitfinex","SOLUSD",1735761533338,1.5797,193.43,193.37,10.30563499]
["bitfinex","SOLUSD",1735761533825,6.5797,193.43,193.37,10.30563499]
["bitfinex","SOLUSD",1735761534026,5.0,193.4,193.37,20.0]
["bitfinex","SOLUSD",1735761534251,15.30563499,193.41,193.37,20.0]
["bitfinex","SOLUSD",1735761534529,10.30563499,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735761534934,15.30563499,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735761535132,1.5797,193.43,193.38,43.776884]
["bitfinex","SOLUSD",1735761535839,11.88533499,193.43,193.38,43.776884]
["bitfinex","SOLUSD",1735761536329,10.30563499,193.42,193.38,20.0]
["bitfinex","SOLUSD",1735761536510,15.30563499,193.42,193.35,30.30563499]
["bitfinex","SOLUSD",1735761537041,15.30563499,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735761537637,15.30563499,193.4,193.29,12.9338]
["bitfinex","SOLUSD",1735761537929,10.30563499,193.4,193.33,10.30563499]
["bitfinex","SOLUSD",1735761538240,15.30563499,193.4,193.34,10.30563499]
["bitfinex","SOLUSD",1735761538424,15.30563499,193.4,193.34,12.981749]
["bitfinex","SOLUSD",1735761538620,10.30563499,193.4,193.34,12.981749]
["bitfinex","SOLUSD",1735761538823,15.30563499,193.4,193.36,23.776884]
["bitfinex","SOLUSD",1735761539414,10.30563499,193.4,193.34,23.776884]
["bitfinex","SOLUSD",1735761540029,10.30563499,193.4,193.34,10.30563499]
["bitfinex","SOLUSD",1735761540734,10.30563499,193.41,193.34,10.30563499]
["bitfinex","SOLUSD",1735761541139,10.30563499,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735761541416,11.88533499,193.43,193.36,34.08251899]
["bitfinex","SOLUSD",1735761541632,5.0,193.41,193.36,34.08251899]
["bitfinex","SOLUSD",1735761541836,15.30563499,193.42,193.36,34.08251899]
["bitfinex","SOLUSD",1735761542038,10.30563499,193.42,193.36,34.08251899]
["bitfinex","SOLUSD",1735761542245,10.30563499,193.42,193.38,23.776884]
["bitfinex","SOLUSD",1735761542547,5.0,193.41,193.38,23.776884]
["bitfinex","SOLUSD",1735761543251,5.0,193.41,193.36,10.30563499]
["bitfinex","SOLUSD",1735761543750,11.88533499,193.43,193.36,10.30563499]
["bitfinex","SOLUSD",1735761543751,5.0,193.42,193.36,10.30563499]
["bitfinex","SOLUSD",1735761543920,6.5797,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735761544117,5.0,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735761544427,10.63721573,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735761544428,14.66777464,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735761545029,6.5467,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735761546947,1.5467,193.47,193.42,23.776884]
["bitfinex","SOLUSD",1735761547154,1.5467,193.47,193.42,10.30563499]
["bitfinex","SOLUSD",1735761547830,5.0,193.5,193.44,34.08251899]
["bitfinex","SOLUSD",1735761548037,15.30563499,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1735761549258,1.5467,193.52,193.49,23.776884]
["bitfinex","SOLUSD",1735761550629,5.0,193.5,193.46,10.30563499]
["bitfinex","SOLUSD",1735761550931,5.0,193.49,193.44,34.08251899]
["bitfinex","SOLUSD",1735761551457,15.30563499,193.51,193.44,34.08251899]
["bitfinex","SOLUSD",1735761551642,5.0,193.5,193.46,23.776884]
["bitfinex","SOLUSD",1735761551960,5.0,193.49,193.46,23.776884]
["bitfinex","SOLUSD",1735761552142,11.85233499,193.52,193.43,10.30563499]
["bitfinex","SOLUSD",1735761552143,5.0,193.48,193.43,10.30563499]
["bitfinex","SOLUSD",1735761552542,5.0,193.47,193.43,10.30563499]
["bitfinex","SOLUSD",1735761552762,5.0,193.47,193.42,10.30563499]
["bitfinex","SOLUSD",1735761553254,5.0,193.49,193.43,34.08251899]
["bitfinex","SOLUSD",1735761553437,5.0,193.47,193.43,34.08251899]
["bitfinex","SOLUSD",1735761553643,5.0,193.46,193.42,10.30563499]
["bitfinex","SOLUSD",1735761554242,5.0,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735761555151,5.0,193.48,193.43,23.776884]
["bitfinex","SOLUSD",1735761555755,5.0,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735761556076,5.0,193.46,193.42,10.30563499]
["bitfinex","SOLUSD",1735761556231,5.0,193.44,193.4,16.09466405]
["bitfinex","SOLUSD",1735761556531,5.0,193.44,193.39,16.09466405]
["bitfinex","SOLUSD",1735761556943,5.0,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735761557225,5.0,193.43,193.4,23.776884]
["bitfinex","SOLUSD",1735761557863,5.0,193.47,193.42,16.09466405]
["bitfinex","SOLUSD",1735761558036,6.4041,193.49,193.44,16.09466405]
["bitfinex","SOLUSD",1735761558359,11.4041,193.49,193.44,16.09466405]
["bitfinex","SOLUSD",1735761558548,5.0,193.47,193.43,16.09466405]
["bitfinex","SOLUSD",1735761558852,5.0,193.46,193.42,16.09466405]
["bitfinex","SOLUSD",1735761559149,5.0,193.46,193.4,16.09466405]
["bitfinex","SOLUSD",1735761559150,5.0,193.44,193.4,16.09466405]
["bitfinex","SOLUSD",1735761559361,5.0,193.43,193.4,16.09466405]
["bitfinex","SOLUSD",1735761560153,5.0,193.44,193.4,16.09466405]
["bitfinex","SOLUSD",1735761560343,5.0,193.43,193.4,16.09466405]
["bitfinex","SOLUSD",1735761561056,5.0,193.44,193.4,16.09466405]
["bitfinex","SOLUSD",1735761561563,5.0,193.43,193.4,16.09466405]
["bitfinex","SOLUSD",1735761562354,5.0,193.42,193.38,18.76178036]
["bitfinex","SOLUSD",1735761562532,5.0,193.39,193.38,2.66711631]
["bitfinex","SOLUSD",1735761562732,5.0,193.39,193.35,16.09466405]
["bitfinex","SOLUSD",1735761562956,5.0,193.42,193.38,16.09466405]
["bitfinex","SOLUSD",1735761563162,5.0,193.4,193.38,16.09466405]
["bitfinex","SOLUSD",1735761563757,5.0,193.4,193.37,16.09466405]
["bitfinex","SOLUSD",1735761564235,5.0,193.41,193.37,16.09466405]
["bitfinex","SOLUSD",1735761564446,5.0,193.4,193.37,16.09466405]
["bitfinex","SOLUSD",1735761565059,5.0,193.41,193.37,16.09466405]
["bitfinex","SOLUSD",1735761565264,5.0,193.42,193.37,16.09466405]
["bitfinex","SOLUSD",1735761566158,5.0,193.4,193.37,16.09466405]
["bitfinex","SOLUSD",1735761567067,5.0,193.42,193.37,16.09466405]
["bitfinex","SOLUSD",1735761567438,7.48665929,193.43,193.38,39.87154805]
["bitfinex","SOLUSD",1735761567633,1.5172,193.43,193.38,39.87154805]
["bitfinex","SOLUSD",1735761567980,5.0,193.42,193.38,16.09466405]
["bitfinex","SOLUSD",1735761569079,5.0,193.44,193.4,23.776884]
["bitfinex","SOLUSD",1735761569366,5.0,193.47,193.42,16.09466405]
["bitfinex","SOLUSD",1735761570259,5.0,193.48,193.43,39.87154805]
["bitfinex","SOLUSD",1735761570464,5.0,193.48,193.44,16.09466405]
["bitfinex","SOLUSD",1735761571144,6.5123,193.49,193.44,16.09466405]
["bitfinex","SOLUSD",1735761571446,5.0,193.48,193.44,16.09466405]
["bitfinex","SOLUSD",1735761571646,5.0,193.47,193.44,16.09466405]
["bitfinex","SOLUSD",1735761571854,5.0,193.48,193.44,16.09466405]
["bitfinex","SOLUSD",1735761572363,5.0,193.47,193.44,16.09466405]
["bitfinex","SOLUSD",1735761572569,6.5123,193.49,193.44,16.09466405]
["bitfinex","SOLUSD",1735761572966,6.5123,193.49,193.45,16.09466405]
["bitfinex","SOLUSD",1735761573153,6.5123,193.49,193.44,16.09466405]
["bitfinex","SOLUSD",1735761573567,5.0,193.48,193.44,16.09466405]
["bitfinex","SOLUSD",1735761574455,5.0,193.47,193.43,16.09466405]
["bitfinex","SOLUSD",1735761574963,5.0,193.48,193.43,16.09466405]
["bitfinex","SOLUSD",1735761575143,5.0,193.47,193.43,16.09466405]
["bitfinex","SOLUSD",1735761575343,5.0,193.47,193.44,23.776884]
["bitfinex","SOLUSD",1735761576263,6.5123,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735761577169,5.0,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735761577766,6.5123,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735761577961,5.0,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735761579368,6.5123,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735761580253,1.5123,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1735761580557,1.5123,193.49,193.44,10.29676703]
["bitfinex","SOLUSD",1735761581572,6.5123,193.49,193.44,10.29676703]
["bitfinex","SOLUSD",1735761581863,6.5123,193.49,193.45,23.776884]
["bitfinex","SOLUSD",1735761582073,5.0,193.47,193.43,10.29676703]
["bitfinex","SOLUSD",1735761582250,1.5123,193.49,193.38,6.1891]
["bitfinex","SOLUSD",1735761582251,5.0,193.46,193.42,12.96175717]
["bitfinex","SOLUSD",1735761582567,5.0,193.46,193.43,23.776884]
["bitfinex","SOLUSD",1735761583141,5.0,193.45,193.42,10.29676703]
["bitfinex","SOLUSD",1735761583345,5.0,193.45,193.38,10.29676703]
["bitfinex","SOLUSD",1735761583346,5.0,193.42,193.38,10.29676703]
["bitfinex","SOLUSD",1735761583559,5.0,193.41,193.38,10.29676703]
["bitfinex","SOLUSD",1735761584375,5.0,193.41,193.39,2.66704142]
["bitfinex","SOLUSD",1735761584575,5.0,193.4,193.39,2.66704142]
["bitfinex","SOLUSD",1735761588183,5.0,193.4,193.36,10.29676703]
["bitfinex","SOLUSD",1735761588783,5.0,193.38,193.36,10.29676703]
["bitfinex","SOLUSD",1735761589180,5.0,193.39,193.37,10.29676703]
["bitfinex","SOLUSD",1735761591576,5.0,193.38,193.37,10.29676703]
["bitfinex","SOLUSD",1735761591874,0.96951078,193.42,193.33,2.67029094]
["bitfinex","SOLUSD",1735761591875,5.0,193.34,193.33,2.67029094]
["bitfinex","SOLUSD",1735761592181,5.0,193.34,193.33,12.96705797]
["bitfinex","SOLUSD",1735761592359,5.0,193.34,193.33,10.29676703]
["bitfinex","SOLUSD",1735761593089,5.0,193.36,193.33,10.29676703]
["bitfinex","SOLUSD",1735761594176,5.9697769,193.38,193.35,10.29676703]
["bitfinex","SOLUSD",1735761594366,5.0,193.38,193.36,10.29676703]
["bitfinex","SOLUSD",1735761595060,5.0,193.37,193.35,10.29676703]
["bitfinex","SOLUSD",1735761595365,5.0,193.38,193.35,10.29676703]
["bitfinex","SOLUSD",1735761595760,5.0,193.37,193.35,10.29676703]
["bitfinex","SOLUSD",1735761599507,5.0,193.36,193.35,10.29676703]
["bitfinex","SOLUSD",1735761600290,5.0,193.36,193.34,23.776884]
["bitfinex","SOLUSD",1735761600586,5.0,193.36,193.35,10.29676703]
["bitfinex","SOLUSD",1735761602179,5.0,193.37,193.35,10.29676703]
["bitfinex","SOLUSD",1735761602379,5.0,193.4,193.37,23.776884]
["bitfinex","SOLUSD",1735761602688,5.0,193.43,193.39,10.29676703]
["bitfinex","SOLUSD",1735761602991,8.12107464,193.45,193.42,10.29676703]
["bitfinex","SOLUSD",1735761603193,8.12107464,193.45,193.44,34.07365103]
["bitfinex","SOLUSD",1735761603367,5.0,193.44,193.43,10.29676703]
["bitfinex","SOLUSD",1735761603575,5.0,193.45,193.43,10.29676703]
["bitfinex","SOLUSD",1735761605075,5.0,193.49,193.44,34.07365103]
["bitfinex","SOLUSD",1735761605279,5.0,193.48,193.45,10.29676703]
["bitfinex","SOLUSD",1735761605479,5.0,193.49,193.46,10.29676703]
["bitfinex","SOLUSD",1735761605679,5.0,193.48,193.46,10.29676703]
["bitfinex","SOLUSD",1735761606084,5.0,193.51,193.47,10.29676703]
["bitfinex","SOLUSD",1735761606394,5.0,193.51,193.48,10.29676703]
["bitfinex","SOLUSD",1735761606599,8.12107464,193.53,193.5,10.29676703]
["bitfinex","SOLUSD",1735761606781,8.12107464,193.53,193.52,10.29676703]
["bitfinex","SOLUSD",1735761606980,8.12107464,193.55,193.52,34.07365103]
["bitfinex","SOLUSD",1735761607278,8.12107464,193.55,193.54,10.29676703]
["bitfinex","SOLUSD",1735761607670,5.0,193.54,193.52,10.29676703]
["bitfinex","SOLUSD",1735761607875,5.0,193.54,193.52,23.776884]
["bitfinex","SOLUSD",1735761608197,5.0,193.54,193.46,6.4185]
["bitfinex","SOLUSD",1735761608198,5.0,193.48,193.41,6.4185]
["bitfinex","SOLUSD",1735761608412,5.0,193.51,193.46,10.29676703]
["bitfinex","SOLUSD",1735761608689,5.0,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735761608865,5.0,193.52,193.5,10.29676703]
["bitfinex","SOLUSD",1735761609298,5.0,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735761609472,5.0,193.53,193.5,10.29676703]
["bitfinex","SOLUSD",1735761609875,5.0,193.5,193.48,10.29676703]
["bitfinex","SOLUSD",1735761610080,5.0,193.5,193.47,10.29676703]
["bitfinex","SOLUSD",1735761610278,5.0,193.53,193.48,34.07365103]
["bitfinex","SOLUSD",1735761610474,5.0,193.57,193.53,23.776884]
["bitfinex","SOLUSD",1735761610669,5.0,193.57,193.53,34.07365103]
["bitfinex","SOLUSD",1735761610893,5.0,193.57,193.54,10.29676703]
["bitfinex","SOLUSD",1735761611093,5.96896266,193.59,193.56,10.29676703]
["bitfinex","SOLUSD",1735761611289,13.12107464,193.61,193.57,10.29676703]
["bitfinex","SOLUSD",1735761611492,5.0,193.6,193.57,10.29676703]
["bitfinex","SOLUSD",1735761611688,5.0,193.58,193.56,10.29676703]
["bitfinex","SOLUSD",1735761611897,5.0,193.59,193.55,10.29676703]
["bitfinex","SOLUSD",1735761612199,5.0,193.59,193.5,41.18706812]
["bitfinex","SOLUSD",1735761612200,5.0,193.6,193.57,10.29676703]
["bitfinex","SOLUSD",1735761612403,5.0,193.61,193.57,16.06663326]
["bitfinex","SOLUSD",1735761612875,5.0,193.63,193.59,39.84351726]
["bitfinex","SOLUSD",1735761613075,5.0,193.63,193.6,16.06663326]
["bitfinex","SOLUSD",1735761614004,5.0,193.64,193.61,39.84351726]
["bitfinex","SOLUSD",1735761614177,5.0,193.64,193.62,16.06663326]
["bitfinex","SOLUSD",1735761614377,5.0,193.65,193.62,16.06663326]
["bitfinex","SOLUSD",1735761614573,5.0,193.64,193.62,16.06663326]
["bitfinex","SOLUSD",1735761614800,5.0,193.61,193.59,16.06663326]
["bitfinex","SOLUSD",1735761615003,5.0,193.61,193.58,16.06663326]
["bitfinex","SOLUSD",1735761615707,5.0,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735761615913,5.0,193.65,193.61,39.84351726]
["bitfinex","SOLUSD",1735761616211,5.0,193.65,193.62,16.06663326]
["bitfinex","SOLUSD",1735761616413,17.0350626,193.68,193.62,16.06663326]
["bitfinex","SOLUSD",1735761616414,5.0,193.64,193.62,16.06663326]
["bitfinex","SOLUSD",1735761616593,5.0,193.64,193.62,23.776884]
["bitfinex","SOLUSD",1735761617407,5.0,193.65,193.62,23.776884]
["bitfinex","SOLUSD",1735761617588,5.0,193.64,193.62,16.06663326]
["bitfinex","SOLUSD",1735761617795,5.0,193.64,193.62,23.776884]
["bitfinex","SOLUSD",1735761617999,5.0,193.61,193.59,16.06663326]
["bitfinex","SOLUSD",1735761619392,5.0,193.65,193.61,23.776884]
["bitfinex","SOLUSD",1735761619601,5.0,193.65,193.62,16.06663326]
["bitfinex","SOLUSD",1735761619911,5.0,193.63,193.6,20.0]
["bitfinex","SOLUSD",1735761620206,5.0,193.65,193.62,16.06663326]
["bitfinex","SOLUSD",1735761620413,5.0,193.65,193.64,16.06663326]
["bitfinex","SOLUSD",1735761620923,5.0,193.68,193.64,16.06663326]
["bitfinex","SOLUSD",1735761621313,17.56863326,193.71,193.66,16.06663326]
["bitfinex","SOLUSD",1735761621314,5.0,193.69,193.66,16.06663326]
["bitfinex","SOLUSD",1735761621494,1.502,193.71,193.66,16.06663326]
["bitfinex","SOLUSD",1735761621495,5.0,193.7,193.66,16.06663326]
["bitfinex","SOLUSD",1735761621692,5.0,193.68,193.66,23.776884]
["bitfinex","SOLUSD",1735761622022,5.0,193.67,193.65,16.06663326]
["bitfinex","SOLUSD",1735761622522,5.0,193.67,193.64,39.84351726]
["bitfinex","SOLUSD",1735761622719,5.0,193.66,193.64,16.06663326]
["bitfinex","SOLUSD",1735761623094,5.0,193.65,193.62,16.06663326]
["bitfinex","SOLUSD",1735761623602,5.0,193.63,193.61,16.06663326]
["bitfinex","SOLUSD",1735761623912,5.0,193.62,193.59,16.06663326]
["bitfinex","SOLUSD",1735761624284,5.0,193.62,193.56,1.5744]
["bitfinex","SOLUSD",1735761624285,5.0,193.62,193.6,16.06663326]
["bitfinex","SOLUSD",1735761624714,5.0,193.61,193.59,16.06663326]
["bitfinex","SOLUSD",1735761624913,5.0,193.59,193.57,16.06663326]
["bitfinex","SOLUSD",1735761625122,5.0,193.63,193.59,23.776884]
["bitfinex","SOLUSD",1735761625314,5.0,193.64,193.61,16.06663326]
["bitfinex","SOLUSD",1735761625900,5.0,193.65,193.61,16.06663326]
["bitfinex","SOLUSD",1735761626214,5.0,193.65,193.62,16.06663326]
["bitfinex","SOLUSD",1735761626610,5.0,193.65,193.63,23.776884]
["bitfinex","SOLUSD",1735761627106,5.0,193.65,193.64,16.06663326]
["bitfinex","SOLUSD",1735761627307,5.0,193.68,193.64,39.84351726]
["bitfinex","SOLUSD",1735761627495,5.0,193.68,193.66,16.06663326]
["bitfinex","SOLUSD",1735761628315,5.0,193.68,193.67,16.06663326]
["bitfinex","SOLUSD",1735761628519,5.0,193.68,193.64,23.776884]
["bitfinex","SOLUSD",1735761628520,5.0,193.65,193.64,16.06663326]
["bitfinex","SOLUSD",1735761628717,5.0,193.65,193.63,16.06663326]
["bitfinex","SOLUSD",1735761629306,5.0,193.63,193.61,39.84351726]
["bitfinex","SOLUSD",1735761629493,5.0,193.6,193.54,1.5703]
["bitfinex","SOLUSD",1735761629701,5.0,193.58,193.55,16.06663326]
["bitfinex","SOLUSD",1735761630101,5.0,193.59,193.56,16.06663326]
["bitfinex","SOLUSD",1735761630821,5.0,193.57,193.55,16.06663326]
["bitfinex","SOLUSD",1735761631324,5.0,193.56,193.54,16.06663326]
["bitfinex","SOLUSD",1735761631635,5.0,193.54,193.53,16.06663326]
["bitfinex","SOLUSD",1735761631923,5.0,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761632345,5.0,193.54,193.52,16.06663326]
["bitfinex","SOLUSD",1735761633430,5.0,193.56,193.53,16.06663326]
["bitfinex","SOLUSD",1735761633607,5.0,193.54,193.53,16.06663326]
["bitfinex","SOLUSD",1735761633923,5.0,193.54,193.45,24.179133]
["bitfinex","SOLUSD",1735761633924,5.0,193.51,193.45,16.066633]
["bitfinex","SOLUSD",1735761634127,5.0,193.51,193.48,16.06663326]
["bitfinex","SOLUSD",1735761634303,16.06663326,193.54,193.48,16.06663326]
["bitfinex","SOLUSD",1735761634304,5.0,193.5,193.48,16.06663326]
["bitfinex","SOLUSD",1735761634504,5.0,193.51,193.48,16.06663326]
["bitfinex","SOLUSD",1735761634727,5.0,193.5,193.48,16.06663326]
["bitfinex","SOLUSD",1735761635026,5.0,193.55,193.49,39.84351726]
["bitfinex","SOLUSD",1735761635229,5.0,193.62,193.5,16.06663326]
["bitfinex","SOLUSD",1735761635230,5.0,193.51,193.5,16.06663326]
["bitfinex","SOLUSD",1735761635420,5.0,193.5,193.49,16.06663326]
["bitfinex","SOLUSD",1735761636026,5.0,193.53,193.49,16.06663326]
["bitfinex","SOLUSD",1735761636208,5.0,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761637021,0.96876652,193.57,193.51,16.06663326]
["bitfinex","SOLUSD",1735761637022,5.0,193.52,193.51,16.06663326]
["bitfinex","SOLUSD",1735761638029,5.0,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761638214,5.0,193.57,193.53,16.06663326]
["bitfinex","SOLUSD",1735761638412,5.0,193.57,193.56,16.06663326]
["bitfinex","SOLUSD",1735761638727,5.0,193.55,193.54,16.06663326]
["bitfinex","SOLUSD",1735761638911,5.0,193.55,193.51,16.06663326]
["bitfinex","SOLUSD",1735761639111,5.0,193.55,193.52,16.06663326]
["bitfinex","SOLUSD",1735761639311,5.0,193.55,193.53,16.06663326]
["bitfinex","SOLUSD",1735761639700,5.0,193.55,193.54,16.06663326]
["bitfinex","SOLUSD",1735761639905,5.0,193.54,193.53,16.06663326]
["bitfinex","SOLUSD",1735761640317,5.0,193.55,193.53,16.06663326]
["bitfinex","SOLUSD",1735761640714,5.0,193.53,193.52,16.06663326]
["bitfinex","SOLUSD",1735761640937,5.96879578,193.57,193.53,23.776884]
["bitfinex","SOLUSD",1735761641110,5.0,193.57,193.55,16.06663326]
["bitfinex","SOLUSD",1735761642139,5.0,193.58,193.55,16.06663326]
["bitfinex","SOLUSD",1735761642817,6.8123,193.63,193.57,16.06663326]
["bitfinex","SOLUSD",1735761642818,5.0,193.6,193.57,16.06663326]
["bitfinex","SOLUSD",1735761643011,5.0,193.6,193.59,16.06663326]
["bitfinex","SOLUSD",1735761643225,5.0,193.64,193.6,23.776884]
["bitfinex","SOLUSD",1735761643536,5.0,193.65,193.63,16.06663326]
["bitfinex","SOLUSD",1735761643719,5.0,193.66,193.63,16.06663326]
["bitfinex","SOLUSD",1735761643921,5.0,193.64,193.63,16.06663326]
["bitfinex","SOLUSD",1735761644122,5.0,193.64,193.62,16.06663326]
["bitfinex","SOLUSD",1735761644822,5.0,193.61,193.6,16.06663326]
["bitfinex","SOLUSD",1735761645021,5.0,193.61,193.59,16.06663326]
["bitfinex","SOLUSD",1735761645414,5.0,193.61,193.57,23.776884]
["bitfinex","SOLUSD",1735761645415,5.0,193.63,193.6,16.06663326]
["bitfinex","SOLUSD",1735761645626,5.0,193.63,193.61,16.06663326]
["bitfinex","SOLUSD",1735761645810,5.0,193.62,193.61,16.06663326]
["bitfinex","SOLUSD",1735761646432,5.0,193.61,193.6,16.06663326]
["bitfinex","SOLUSD",1735761646636,5.0,193.59,193.57,16.06663326]
["bitfinex","SOLUSD",1735761646810,5.0,193.6,193.57,16.06663326]
["bitfinex","SOLUSD",1735761647133,5.0,193.62,193.59,16.06663326]
["bitfinex","SOLUSD",1735761647818,5.0,193.6,193.58,16.06663326]
["bitfinex","SOLUSD",1735761648642,5.0,193.58,193.56,16.06663326]
["bitfinex","SOLUSD",1735761648828,5.0,193.57,193.55,16.06663326]
["bitfinex","SOLUSD",1735761649024,5.0,193.56,193.54,2.63422449]
["bitfinex","SOLUSD",1735761649231,5.0,193.67,193.54,2.63422449]
["bitfinex","SOLUSD",1735761649232,5.0,193.55,193.54,2.63422449]
["bitfinex","SOLUSD",1735761649839,5.0,193.55,193.51,16.06663326]
["bitfinex","SOLUSD",1735761650337,5.0,193.54,193.52,23.776884]
["bitfinex","SOLUSD",1735761650545,5.0,193.52,193.5,16.06663326]
["bitfinex","SOLUSD",1735761650725,5.0,193.51,193.49,16.06663326]
["bitfinex","SOLUSD",1735761651044,5.0,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761651241,5.0,193.51,193.49,16.06663326]
["bitfinex","SOLUSD",1735761651732,5.0,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761652641,5.0,193.51,193.49,16.06663326]
["bitfinex","SOLUSD",1735761654249,5.0,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761654435,5.0,193.51,193.49,16.06663326]
["bitfinex","SOLUSD",1735761655024,5.0,193.47,193.44,2.63422449]
["bitfinex","SOLUSD",1735761655342,5.0,193.46,193.44,18.70085775]
["bitfinex","SOLUSD",1735761655943,5.0,193.46,193.44,16.06663326]
["bitfinex","SOLUSD",1735761656246,5.0,193.48,193.45,16.06663326]
["bitfinex","SOLUSD",1735761656548,5.0,193.48,193.46,16.06663326]
["bitfinex","SOLUSD",1735761657329,5.0,193.51,193.47,16.06663326]
["bitfinex","SOLUSD",1735761657544,5.0,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761657934,5.0,193.51,193.49,16.06663326]
["bitfinex","SOLUSD",1735761658137,5.0,193.5,193.47,16.06663326]
["bitfinex","SOLUSD",1735761658440,5.0,193.48,193.47,16.06663326]
["bitfinex","SOLUSD",1735761658952,5.0,193.5,193.47,16.06663326]
["bitfinex","SOLUSD",1735761659851,5.0,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761660160,5.0,193.52,193.5,39.84351726]
["bitfinex","SOLUSD",1735761660452,5.0,193.53,193.5,39.84351726]
["bitfinex","SOLUSD",1735761660756,5.0,193.54,193.51,39.84351726]
["bitfinex","SOLUSD",1735761660961,5.0,193.57,193.53,16.06663326]
["bitfinex","SOLUSD",1735761661166,5.0,193.57,193.54,16.06663326]
["bitfinex","SOLUSD",1735761661329,5.0,193.56,193.54,16.06663326]
["bitfinex","SOLUSD",1735761661532,5.0,193.59,193.55,39.84351726]
["bitfinex","SOLUSD",1735761661744,5.0,193.59,193.57,39.84351726]
["bitfinex","SOLUSD",1735761662059,5.0,193.61,193.58,16.06663326]
["bitfinex","SOLUSD",1735761662259,5.0,193.6,193.58,16.06663326]
["bitfinex","SOLUSD",1735761662453,5.0,193.61,193.58,16.06663326]
["bitfinex","SOLUSD",1735761662646,5.0,193.61,193.59,16.06663326]
["bitfinex","SOLUSD",1735761662954,5.0,193.63,193.6,23.776884]
["bitfinex","SOLUSD",1735761663153,5.0,193.63,193.6,39.84351726]
["bitfinex","SOLUSD",1735761663467,5.0,193.64,193.61,16.06663326]
["bitfinex","SOLUSD",1735761663649,5.0,193.64,193.6,16.06663326]
["bitfinex","SOLUSD",1735761664244,5.0,193.61,193.6,16.06663326]
["bitfinex","SOLUSD",1735761664434,5.0,193.61,193.6,23.776884]
["bitfinex","SOLUSD",1735761664638,0.96836853,193.65,193.56,16.06663326]
["bitfinex","SOLUSD",1735761664639,5.0,193.57,193.56,16.06663326]
["bitfinex","SOLUSD",1735761664933,5.0,193.55,193.53,16.06663326]
["bitfinex","SOLUSD",1735761665147,5.0,193.57,193.54,16.06663326]
["bitfinex","SOLUSD",1735761665535,5.0,193.55,193.54,16.06663326]
["bitfinex","SOLUSD",1735761665737,5.0,193.55,193.53,16.06663326]
["bitfinex","SOLUSD",1735761665939,5.0,193.53,193.51,16.06663326]
["bitfinex","SOLUSD",1735761666130,5.0,193.55,193.51,16.06663326]
["bitfinex","SOLUSD",1735761666470,5.0,193.53,193.51,16.06663326]
["bitfinex","SOLUSD",1735761666634,5.0,193.51,193.49,18.70892694]
["bitfinex","SOLUSD",1735761666965,5.0,193.5,193.49,16.06663326]
["bitfinex","SOLUSD",1735761667331,5.0,193.5,193.48,16.06663326]
["bitfinex","SOLUSD",1735761667529,5.0,193.5,193.48,23.776884]
["bitfinex","SOLUSD",1735761667934,5.0,193.49,193.48,23.776884]
["bitfinex","SOLUSD",1735761668237,5.0,193.5,193.48,16.06663326]
["bitfinex","SOLUSD",1735761668457,5.0,193.49,193.48,16.06663326]
["bitfinex","SOLUSD",1735761670067,5.0,193.53,193.48,16.06663326]
["bitfinex","SOLUSD",1735761670270,5.0,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761670645,5.0,193.52,193.51,39.84351726]
["bitfinex","SOLUSD",1735761671064,5.0,193.54,193.51,39.84351726]
["bitfinex","SOLUSD",1735761671267,5.0,193.57,193.54,23.776884]
["bitfinex","SOLUSD",1735761671481,5.0,193.58,193.55,16.06663326]
["bitfinex","SOLUSD",1735761671641,5.0,193.57,193.55,16.06663326]
["bitfinex","SOLUSD",1735761672071,5.0,193.58,193.56,23.776884]
["bitfinex","SOLUSD",1735761672255,5.0,193.59,193.56,16.06663326]
["bitfinex","SOLUSD",1735761672575,0.96866335,193.62,193.51,16.06663326]
["bitfinex","SOLUSD",1735761672576,5.0,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761672755,5.0,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761672943,5.0,193.51,193.49,16.06663326]
["bitfinex","SOLUSD",1735761673136,17.03550273,193.55,193.49,16.06663326]
["bitfinex","SOLUSD",1735761673137,5.0,193.53,193.49,16.06663326]
["bitfinex","SOLUSD",1735761673374,5.0,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761673574,5.0,193.52,193.5,16.06663326]
["bitfinex","SOLUSD",1735761673777,5.0,193.52,193.5,23.776884]
["bitfinex","SOLUSD",1735761674341,5.0,193.5,193.49,16.06663326]
["bitfinex","SOLUSD",1735761674643,4.45476913,193.5,193.49,16.06663326]
["bitfinex","SOLUSD",1735761674850,4.45476913,193.53,193.5,23.776884]
["bitfinex","SOLUSD",1735761675056,4.45476913,193.52,193.5,39.84351726]
["bitfinex","SOLUSD",1735761675248,4.45476913,193.52,193.44,1.655]
["bitfinex","SOLUSD",1735761675249,4.45476913,193.52,193.49,16.06663326]
["bitfinex","SOLUSD",1735761675761,4.45476913,193.52,193.5,16.06663326]
["bitfinex","SOLUSD",1735761676272,4.45476913,193.52,193.46,2.65024748]
["bitfinex","SOLUSD",1735761676273,4.45476913,193.54,193.51,16.06663326]
["bitfinex","SOLUSD",1735761676439,4.45476913,193.54,193.52,16.06663326]
["bitfinex","SOLUSD",1735761676638,4.45476913,193.56,193.53,16.06663326]
["bitfinex","SOLUSD",1735761676842,4.45476913,193.56,193.55,39.84351726]
["bitfinex","SOLUSD",1735761677061,4.45476913,193.57,193.56,23.776884]
["bitfinex","SOLUSD",1735761677277,4.45476913,193.58,193.56,39.84351726]
["bitfinex","SOLUSD",1735761677459,8.12107464,193.63,193.5,16.06663326]
["bitfinex","SOLUSD",1735761677460,4.45476913,193.59,193.58,23.776884]
["bitfinex","SOLUSD",1735761677666,4.45476913,193.61,193.58,39.84351726]
["bitfinex","SOLUSD",1735761677986,4.45476913,193.6,193.59,16.06663326]
["bitfinex","SOLUSD",1735761678281,4.45476913,193.61,193.59,16.06663326]
["bitfinex","SOLUSD",1735761678574,0.96844642,193.64,193.6,59.84351726]
["bitfinex","SOLUSD",1735761678776,4.45476913,193.65,193.63,16.06663326]
["bitfinex","SOLUSD",1735761678944,4.45476913,193.67,193.64,16.06663326]
["bitfinex","SOLUSD",1735761679145,4.45476913,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735761679374,4.45476913,193.69,193.68,16.06663326]
["bitfinex","SOLUSD",1735761679553,4.45476913,193.68,193.67,16.06663326]
["bitfinex","SOLUSD",1735761680375,4.45476913,193.68,193.67,49.45697858]
["bitfinex","SOLUSD",1735761680673,4.45476913,193.67,193.66,25.68009458]
["bitfinex","SOLUSD",1735761680875,4.45476913,193.67,193.65,25.68009458]
["bitfinex","SOLUSD",1735761681054,4.45476913,193.67,193.66,25.68009458]
["bitfinex","SOLUSD",1735761682081,4.45476913,193.67,193.65,25.68009458]
["bitfinex","SOLUSD",1735761682587,4.45476913,193.61,193.6,25.68009458]
["bitfinex","SOLUSD",1735761682762,4.45476913,193.6,193.59,25.68009458]
["bitfinex","SOLUSD",1735761683266,5.0,193.71,193.6,23.776884]
["bitfinex","SOLUSD",1735761683267,4.45476913,193.62,193.6,23.776884]
["bitfinex","SOLUSD",1735761683485,4.45476913,193.62,193.6,49.45697858]
["bitfinex","SOLUSD",1735761683778,0.96833574,193.66,193.59,25.68009458]
["bitfinex","SOLUSD",1735761683779,4.45476913,193.6,193.59,25.68009458]
["bitfinex","SOLUSD",1735761683982,4.45476913,193.6,193.58,25.68009458]
["bitfinex","SOLUSD",1735761684376,4.45476913,193.6,193.59,23.776884]
["bitfinex","SOLUSD",1735761685095,4.45476913,193.62,193.59,25.68009458]
["bitfinex","SOLUSD",1735761685396,4.45476913,193.63,193.61,25.68009458]
["bitfinex","SOLUSD",1735761685699,1.95476913,193.63,193.61,25.68009458]
["bitfinex","SOLUSD",1735761685996,1.95476913,193.64,193.63,23.776884]
["bitfinex","SOLUSD",1735761686173,1.95476913,193.65,193.63,49.45697858]
["bitfinex","SOLUSD",1735761686379,1.95476913,193.64,193.63,49.45697858]
["bitfinex","SOLUSD",1735761686981,1.95476913,193.64,193.63,23.776884]
["bitfinex","SOLUSD",1735761687179,1.95476913,193.66,193.64,23.776884]
["bitfinex","SOLUSD",1735761687376,1.95476913,193.67,193.65,25.68009458]
["bitfinex","SOLUSD",1735761687587,1.95476913,193.68,193.65,25.68009458]
["bitfinex","SOLUSD",1735761688097,1.95476913,193.68,193.64,23.776884]
["bitfinex","SOLUSD",1735761688098,1.95476913,193.68,193.66,49.45697858]
["bitfinex","SOLUSD",1735761688271,1.95476913,193.68,193.66,25.68009458]
["bitfinex","SOLUSD",1735761688594,1.95476913,193.69,193.66,25.68009458]
["bitfinex","SOLUSD",1735761689982,1.95476913,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735761691009,1.95476913,193.69,193.67,25.68009458]
["bitfinex","SOLUSD",1735761691494,1.95476913,193.69,193.68,23.776884]
["bitfinex","SOLUSD",1735761691995,1.95476913,193.68,193.66,25.68009458]
["bitfinex","SOLUSD",1735761692179,1.95476913,193.68,193.65,25.68009458]
["bitfinex","SOLUSD",1735761692383,1.95476913,193.67,193.66,23.776884]
["bitfinex","SOLUSD",1735761692572,1.95476913,193.65,193.63,25.68009458]
["bitfinex","SOLUSD",1735761692969,1.95476913,193.65,193.64,23.776884]
["bitfinex","SOLUSD",1735761693978,1.95476913,193.63,193.62,25.68009458]
["bitfinex","SOLUSD",1735761694195,1.95476913,193.63,193.61,25.68009458]
["bitfinex","SOLUSD",1735761694418,1.95476913,193.65,193.63,23.776884]
["bitfinex","SOLUSD",1735761694602,1.95476913,193.65,193.63,49.45697858]
["bitfinex","SOLUSD",1735761695104,1.95476913,193.66,193.65,23.776884]
["bitfinex","SOLUSD",1735761695506,1.95476913,193.67,193.65,25.68009458]
["bitfinex","SOLUSD",1735761696297,0.96812381,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1735761696298,1.95476913,193.66,193.65,23.776884]
["bitfinex","SOLUSD",1735761696483,1.95476913,193.67,193.66,23.776884]
["bitfinex","SOLUSD",1735761696686,5.162,193.72,193.66,49.45697858]
["bitfinex","SOLUSD",1735761696687,1.95476913,193.69,193.66,49.45697858]
["bitfinex","SOLUSD",1735761697693,1.95476913,193.7,193.68,23.776884]
["bitfinex","SOLUSD",1735761698378,1.95476913,193.71,193.68,23.776884]
["bitfinex","SOLUSD",1735761699924,1.95476913,193.72,193.69,23.776884]
["bitfinex","SOLUSD",1735761700129,1.95476913,193.72,193.69,49.45697858]
["bitfinex","SOLUSD",1735761700311,13.0455,193.76,193.71,49.45697858]
["bitfinex","SOLUSD",1735761700312,1.95476913,193.74,193.71,49.45697858]
["bitfinex","SOLUSD",1735761701129,1.95476913,193.75,193.71,49.45697858]
["bitfinex","SOLUSD",1735761701336,1.95476913,193.75,193.73,49.45697858]
["bitfinex","SOLUSD",1735761701623,1.95476913,193.74,193.73,23.776884]
["bitfinex","SOLUSD",1735761701835,1.95476913,193.74,193.71,25.68009458]
["bitfinex","SOLUSD",1735761702200,1.95476913,193.74,193.71,16.04269829]
["bitfinex","SOLUSD",1735761702617,1.95476913,193.72,193.7,16.04269829]
["bitfinex","SOLUSD",1735761703121,1.95476913,193.75,193.71,16.04269829]
["bitfinex","SOLUSD",1735761703434,1.95476913,193.71,193.7,16.04269829]
["bitfinex","SOLUSD",1735761703806,1.95476913,193.71,193.7,39.81958229]
["bitfinex","SOLUSD",1735761704003,16.04269829,193.76,193.7,39.81958229]
["bitfinex","SOLUSD",1735761704004,1.95476913,193.72,193.71,23.776884]
["bitfinex","SOLUSD",1735761704207,1.95476913,193.73,193.71,23.776884]
["bitfinex","SOLUSD",1735761704406,1.95476913,193.75,193.71,16.04269829]
["bitfinex","SOLUSD",1735761704613,1.95476913,193.74,193.73,23.776884]
["bitfinex","SOLUSD",1735761704927,1.95476913,193.75,193.73,23.776884]
["bitfinex","SOLUSD",1735761705618,1.95476913,193.74,193.73,23.776884]
["bitfinex","SOLUSD",1735761706123,1.95476913,193.75,193.73,23.776884]
["bitfinex","SOLUSD",1735761707898,1.95476913,193.74,193.73,23.776884]
["bitfinex","SOLUSD",1735761708331,1.95476913,193.74,193.72,23.776884]
["bitfinex","SOLUSD",1735761709216,16.04269829,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735761709217,1.95476913,193.76,193.72,16.04269829]
["bitfinex","SOLUSD",1735761709420,1.95476913,193.74,193.72,16.04269829]
["bitfinex","SOLUSD",1735761709724,1.95476913,193.75,193.72,16.04269829]
["bitfinex","SOLUSD",1735761710036,1.95476913,193.73,193.72,23.776884]
["bitfinex","SOLUSD",1735761711026,1.95476913,193.73,193.65,1.6482]
["bitfinex","SOLUSD",1735761711027,1.95476913,193.71,193.69,16.04269829]
["bitfinex","SOLUSD",1735761711227,1.95476913,193.71,193.7,23.776884]
["bitfinex","SOLUSD",1735761711830,1.95476913,193.69,193.67,16.04269829]
["bitfinex","SOLUSD",1735761712002,1.95476913,193.68,193.66,16.04269829]
["bitfinex","SOLUSD",1735761713140,1.95476913,193.69,193.66,16.04269829]
["bitfinex","SOLUSD",1735761713302,1.95476913,193.69,193.64,23.776884]
["bitfinex","SOLUSD",1735761713506,1.95476913,193.68,193.67,23.776884]
["bitfinex","SOLUSD",1735761714017,1.95476913,193.66,193.64,16.04269829]
["bitfinex","SOLUSD",1735761714431,1.95476913,193.66,193.65,23.776884]
["bitfinex","SOLUSD",1735761714928,1.95476913,193.65,193.63,16.04269829]
["bitfinex","SOLUSD",1735761715346,1.95476913,193.63,193.57,11.4389]
["bitfinex","SOLUSD",1735761715503,1.95476913,193.61,193.59,16.04269829]
["bitfinex","SOLUSD",1735761715706,1.95476913,193.59,193.58,16.04269829]
["bitfinex","SOLUSD",1735761715910,1.95476913,193.58,193.57,16.04269829]
["bitfinex","SOLUSD",1735761716325,1.95476913,193.57,193.55,16.04269829]
["bitfinex","SOLUSD",1735761716618,1.95476913,193.56,193.54,16.04269829]
["bitfinex","SOLUSD",1735761716815,1.95476913,193.56,193.55,23.776884]
["bitfinex","SOLUSD",1735761717435,1.95476913,193.56,193.55,16.04269829]
["bitfinex","SOLUSD",1735761717849,0.96858215,193.61,193.55,16.04269829]
["bitfinex","SOLUSD",1735761717850,1.95476913,193.61,193.55,16.04269829]
["bitfinex","SOLUSD",1735761718008,1.95476913,193.61,193.6,23.776884]
["bitfinex","SOLUSD",1735761718214,1.95476913,193.61,193.6,39.81958229]
["bitfinex","SOLUSD",1735761718553,1.95476913,193.62,193.6,39.81958229]
["bitfinex","SOLUSD",1735761719323,1.95476913,193.61,193.6,39.81958229]
["bitfinex","SOLUSD",1735761719725,1.95476913,193.67,193.6,55.86228058]
["bitfinex","SOLUSD",1735761719919,1.95476913,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735761720239,1.95476913,193.68,193.67,39.81958229]
["bitfinex","SOLUSD",1735761720441,1.95476913,193.68,193.67,16.04269829]
["bitfinex","SOLUSD",1735761720639,1.95476913,193.68,193.67,23.776884]
["bitfinex","SOLUSD",1735761721137,1.95476913,193.69,193.67,23.776884]
["bitfinex","SOLUSD",1735761721315,1.95476913,193.68,193.67,23.776884]
["bitfinex","SOLUSD",1735761722341,1.95476913,193.65,193.63,16.04269829]
["bitfinex","SOLUSD",1735761722546,1.95476913,193.66,193.63,16.04269829]
["bitfinex","SOLUSD",1735761723326,1.95476913,193.66,193.64,23.776884]
["bitfinex","SOLUSD",1735761723529,1.95476913,193.65,193.64,23.776884]
["bitfinex","SOLUSD",1735761723936,1.95476913,193.65,193.63,16.04269829]
["bitfinex","SOLUSD",1735761724146,1.95476913,193.64,193.62,16.04269829]
["bitfinex","SOLUSD",1735761724323,1.95476913,193.65,193.63,23.776884]
["bitfinex","SOLUSD",1735761724527,1.95476913,193.64,193.63,23.776884]
["bitfinex","SOLUSD",1735761724936,5.0,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735761724937,1.95476913,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735761725150,1.95476913,193.74,193.71,16.04269829]
["bitfinex","SOLUSD",1735761725329,10.07584377,193.77,193.73,16.04269829]
["bitfinex","SOLUSD",1735761725521,1.95476913,193.76,193.73,16.04269829]
["bitfinex","SOLUSD",1735761725923,1.95476913,193.75,193.73,16.04269829]
["bitfinex","SOLUSD",1735761726427,1.95476913,193.75,193.67,30.203084]
["bitfinex","SOLUSD",1735761726628,1.95476913,193.75,193.74,23.776884]
["bitfinex","SOLUSD",1735761726948,1.95476913,193.75,193.73,23.776884]
["bitfinex","SOLUSD",1735761727443,1.95476913,193.74,193.73,23.776884]
["bitfinex","SOLUSD",1735761728324,1.95476913,193.73,193.7,25.66580469]
["bitfinex","SOLUSD",1735761728523,1.95476913,193.72,193.71,23.776884]
["bitfinex","SOLUSD",1735761729246,1.95476913,193.73,193.72,23.776884]
["bitfinex","SOLUSD",1735761731148,1.95476913,193.77,193.72,25.66580469]
["bitfinex","SOLUSD",1735761731327,1.95476913,193.77,193.76,49.44268869]
["bitfinex","SOLUSD",1735761732554,1.95476913,193.77,193.76,23.776884]
["bitfinex","SOLUSD",1735761732847,1.95476913,193.74,193.73,25.66580469]
["bitfinex","SOLUSD",1735761733050,1.95476913,193.74,193.73,49.44268869]
["bitfinex","SOLUSD",1735761734552,1.95476913,193.77,193.74,23.776884]
["bitfinex","SOLUSD",1735761734723,1.95476913,193.77,193.75,23.776884]
["bitfinex","SOLUSD",1735761736029,1.95476913,193.77,193.76,23.776884]
["bitfinex","SOLUSD",1735761736345,1.95476913,193.8,193.77,23.776884]
["bitfinex","SOLUSD",1735761736553,1.91135236,193.8,193.78,23.776884]
["bitfinex","SOLUSD",1735761737454,1.91135236,193.8,193.79,49.44268869]
["bitfinex","SOLUSD",1735761737965,1.91135236,193.8,193.79,23.776884]
["bitfinex","SOLUSD",1735761738153,1.91135236,193.8,193.79,49.44268869]
["bitfinex","SOLUSD",1735761739550,1.91135236,193.8,193.79,23.776884]
["bitfinex","SOLUSD",1735761741343,1.91135236,193.8,193.79,49.44268869]
["bitfinex","SOLUSD",1735761741941,1.91135236,193.82,193.8,23.776884]
["bitfinex","SOLUSD",1735761742264,1.91135236,193.85,193.82,23.776884]
["bitfinex","SOLUSD",1735761742448,1.91135236,193.87,193.85,23.776884]
["bitfinex","SOLUSD",1735761742643,1.91135236,193.88,193.85,49.44268869]
["bitfinex","SOLUSD",1735761742965,8.12107464,193.89,193.87,49.44268869]
["bitfinex","SOLUSD",1735761743182,8.12107464,193.89,193.88,49.44268869]
["bitfinex","SOLUSD",1735761744036,1.91135236,193.9,193.89,23.776884]
["bitfinex","SOLUSD",1735761744236,1.91135236,193.9,193.89,49.44268869]
["bitfinex","SOLUSD",1735761748263,1.91135236,193.9,193.89,16.01417332]
["bitfinex","SOLUSD",1735761749045,1.91135236,193.9,193.89,23.776884]
["bitfinex","SOLUSD",1735761749248,1.91135236,193.87,193.86,16.01417332]
["bitfinex","SOLUSD",1735761749443,1.91135236,193.88,193.87,23.776884]
["bitfinex","SOLUSD",1735761749758,1.91135236,193.9,193.87,39.79105732]
["bitfinex","SOLUSD",1735761750060,1.91135236,193.9,193.81,14.25384764]
["bitfinex","SOLUSD",1735761750061,1.91135236,193.9,193.89,39.79105732]
["bitfinex","SOLUSD",1735761751241,1.91135236,193.9,193.89,23.776884]
["bitfinex","SOLUSD",1735761751442,1.91135236,193.87,193.86,16.01417332]
["bitfinex","SOLUSD",1735761751964,1.91135236,193.87,193.86,39.79105732]
["bitfinex","SOLUSD",1735761752260,1.91135236,193.89,193.87,23.776884]
["bitfinex","SOLUSD",1735761752563,1.91135236,193.9,193.89,23.776884]
["bitfinex","SOLUSD",1735761753063,1.91135236,193.91,193.89,39.79105732]
["bitfinex","SOLUSD",1735761753242,1.91135236,193.92,193.89,39.79105732]
["bitfinex","SOLUSD",1735761753573,1.91135236,193.93,193.91,23.776884]
["bitfinex","SOLUSD",1735761753760,1.91135236,193.94,193.92,16.01417332]
["bitfinex","SOLUSD",1735761754067,1.91135236,193.94,193.93,23.776884]
["bitfinex","SOLUSD",1735761755349,1.91135236,193.93,193.92,23.776884]
["bitfinex","SOLUSD",1735761756763,1.91135236,193.93,193.92,16.01417332]
["bitfinex","SOLUSD",1735761757369,1.91135236,193.93,193.92,23.776884]
["bitfinex","SOLUSD",1735761757750,1.91135236,193.89,193.81,6.1652]
["bitfinex","SOLUSD",1735761758062,1.91135236,193.88,193.87,16.01417332]
["bitfinex","SOLUSD",1735761758261,1.91135236,193.88,193.87,39.79105732]
["bitfinex","SOLUSD",1735761761664,1.91135236,193.88,193.87,23.776884]
["bitfinex","SOLUSD",1735761761853,1.91135236,193.86,193.85,16.01417332]
["bitfinex","SOLUSD",1735761762265,1.91135236,193.89,193.85,16.01417332]
["bitfinex","SOLUSD",1735761762469,1.91135236,193.88,193.87,16.01417332]
["bitfinex","SOLUSD",1735761763269,1.91135236,193.89,193.87,16.01417332]
["bitfinex","SOLUSD",1735761763446,1.91135236,193.89,193.88,39.79105732]
["bitfinex","SOLUSD",1735761763771,1.91135236,193.89,193.88,23.776884]
["bitfinex","SOLUSD",1735761763943,1.91135236,193.91,193.89,23.776884]
["bitfinex","SOLUSD",1735761764144,1.91135236,193.91,193.9,39.79105732]
["bitfinex","SOLUSD",1735761765066,1.91135236,193.92,193.91,23.776884]
["bitfinex","SOLUSD",1735761765238,1.91135236,193.92,193.91,39.79105732]
["bitfinex","SOLUSD",1735761766849,1.91135236,193.91,193.9,16.01417332]
["bitfinex","SOLUSD",1735761767466,1.91135236,193.91,193.9,39.79105732]
["bitfinex","SOLUSD",1735761768572,1.91135236,193.91,193.9,23.776884]
["bitfinex","SOLUSD",1735761770470,1.91135236,193.87,193.86,16.01417332]
["bitfinex","SOLUSD",1735761771171,1.91135236,193.89,193.87,23.776884]
["bitfinex","SOLUSD",1735761771375,1.91135236,193.88,193.87,39.79105732]
["bitfinex","SOLUSD",1735761772866,1.91135236,193.86,193.85,16.01417332]
["bitfinex","SOLUSD",1735761773068,1.91135236,193.87,193.85,16.01417332]
["bitfinex","SOLUSD",1735761773250,1.91135236,193.87,193.86,39.79105732]
["bitfinex","SOLUSD",1735761774476,1.91135236,193.87,193.86,23.776884]
["bitfinex","SOLUSD",1735761774667,1.91135236,193.85,193.83,16.01417332]
["bitfinex","SOLUSD",1735761774977,1.91135236,193.81,193.8,20.0]
["bitfinex","SOLUSD",1735761775478,1.91135236,193.81,193.8,43.776884]
["bitfinex","SOLUSD",1735761775771,1.91135236,193.81,193.8,23.776884]
["bitfinex","SOLUSD",1735761775979,1.91135236,193.83,193.8,16.01417332]
["bitfinex","SOLUSD",1735761776280,1.91135236,193.82,193.81,16.01417332]
["bitfinex","SOLUSD",1735761776777,1.91135236,193.83,193.81,16.01417332]
["bitfinex","SOLUSD",1735761776980,1.91135236,193.83,193.82,39.79105732]
["bitfinex","SOLUSD",1735761778183,1.91135236,193.84,193.83,23.776884]
["bitfinex","SOLUSD",1735761778381,1.91135236,193.84,193.83,39.79105732]
["bitfinex","SOLUSD",1735761779174,0.91135236,193.84,193.83,39.79105732]
["bitfinex","SOLUSD",1735761779381,10.3123,193.95,193.83,39.79105732]
["bitfinex","SOLUSD",1735761779382,9.08825528,193.99,193.87,20.0]
["bitfinex","SOLUSD",1735761779673,0.96718064,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735761780063,0.96718064,193.99,193.92,16.01417332]
["bitfinex","SOLUSD",1735761780261,16.01417332,193.98,193.9,16.01417332]
["bitfinex","SOLUSD",1735761780481,0.96685235,193.97,193.9,16.01417332]
["bitfinex","SOLUSD",1735761780690,0.96685235,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735761781373,0.96685235,193.97,193.92,16.01417332]
["bitfinex","SOLUSD",1735761782358,0.96685235,193.97,193.91,16.01417332]
["bitfinex","SOLUSD",1735761783271,0.96685235,193.97,193.92,16.01417332]
["bitfinex","SOLUSD",1735761783473,1.5515,193.95,193.8,6.4584]
["bitfinex","SOLUSD",1735761783667,0.96700772,193.94,193.87,16.01417332]
["bitfinex","SOLUSD",1735761784185,0.96700772,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735761784668,16.98118104,193.94,193.87,16.01417332]
["bitfinex","SOLUSD",1735761785072,16.98118104,193.94,193.86,16.01417332]
["bitfinex","SOLUSD",1735761785073,21.17057332,193.93,193.86,16.01417332]
["bitfinex","SOLUSD",1735761785384,0.96713193,193.92,193.86,16.01417332]
["bitfinex","SOLUSD",1735761785576,16.98130525,193.92,193.85,16.01417332]
["bitfinex","SOLUSD",1735761785775,16.01417332,193.91,193.84,16.01417332]
["bitfinex","SOLUSD",1735761785974,16.98139056,193.9,193.83,16.01417332]
["bitfinex","SOLUSD",1735761786180,16.98139056,193.9,193.82,16.01417332]
["bitfinex","SOLUSD",1735761786181,16.01417332,193.89,193.82,16.01417332]
["bitfinex","SOLUSD",1735761786378,16.98151236,193.88,193.82,16.01417332]
["bitfinex","SOLUSD",1735761786575,0.96733904,193.88,193.83,16.01417332]
["bitfinex","SOLUSD",1735761787268,0.96731034,193.87,193.83,16.01417332]
["bitfinex","SOLUSD",1735761787459,0.9672921,193.89,193.83,16.01417332]
["bitfinex","SOLUSD",1735761787662,16.98146542,193.89,193.82,16.01417332]
["bitfinex","SOLUSD",1735761790087,0.9672921,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735761790390,0.9672921,193.89,193.83,39.79105732]
["bitfinex","SOLUSD",1735761790900,16.01417332,193.88,193.81,16.01417332]
["bitfinex","SOLUSD",1735761791083,0.96735809,193.87,193.81,16.01417332]
["bitfinex","SOLUSD",1735761791281,0.96735809,193.87,193.82,39.79105732]
["bitfinex","SOLUSD",1735761792091,0.96732864,193.86,193.82,39.79105732]
["bitfinex","SOLUSD",1735761792289,0.96733195,193.88,193.82,39.79105732]
["bitfinex","SOLUSD",1735761794294,0.96733952,193.89,193.84,16.01417332]
["bitfinex","SOLUSD",1735761795500,0.96733952,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1735761795680,8.12107464,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1735761795681,22.13790048,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735761795995,0.96722716,193.93,193.87,39.79105732]
["bitfinex","SOLUSD",1735761796498,16.01417332,193.88,193.78,20.0]
["bitfinex","SOLUSD",1735761796794,0.96733054,193.87,193.81,16.01417332]
["bitfinex","SOLUSD",1735761797171,0.96733054,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735761797488,0.96728815,193.88,193.83,16.01417332]
["bitfinex","SOLUSD",1735761798392,16.98146147,193.88,193.81,16.01417332]
["bitfinex","SOLUSD",1735761798771,0.96728815,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735761798970,0.96728978,193.87,193.83,16.01417332]
["bitfinex","SOLUSD",1735761799190,16.98143351,193.89,193.82,16.01417332]
["bitfinex","SOLUSD",1735761799765,16.01417332,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735761799971,0.96729953,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735761802004,0.96727481,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735761803877,0.96727481,193.88,193.82,16.01417332]
["bitfinex","SOLUSD",1735761804075,22.13934813,193.88,193.81,16.01417332]
["bitfinex","SOLUSD",1735761804282,22.13934813,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735761805984,16.01417332,193.86,193.79,16.01417332]
["bitfinex","SOLUSD",1735761806297,0.96742828,193.85,193.79,10.25916551]
["bitfinex","SOLUSD",1735761806494,0.96742828,193.85,193.8,10.25916551]
["bitfinex","SOLUSD",1735761806804,0.96742828,193.85,193.71,34.105973]
["bitfinex","SOLUSD",1735761806976,11.22659379,193.85,193.78,10.25916551]
["bitfinex","SOLUSD",1735761807176,0.96754401,193.86,193.82,10.25916551]
["bitfinex","SOLUSD",1735761807777,0.96754401,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735761809490,16.38510952,193.86,193.74,20.0]
["bitfinex","SOLUSD",1735761809681,10.25916551,193.85,193.78,10.25916551]
["bitfinex","SOLUSD",1735761809879,0.96749526,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735761810280,11.22666077,193.84,193.78,10.25916551]
["bitfinex","SOLUSD",1735761810487,11.22666077,193.84,193.79,10.25916551]
["bitfinex","SOLUSD",1735761810488,0.96749526,193.84,193.79,10.25916551]
["bitfinex","SOLUSD",1735761810696,0.96745264,193.86,193.82,10.25916551]
["bitfinex","SOLUSD",1735761811302,0.96745264,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735761812212,2.54852394,193.87,193.83,10.25916551]
["bitfinex","SOLUSD",1735761812388,0.96723996,193.89,193.85,34.03604951]
["bitfinex","SOLUSD",1735761812589,0.967136,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735761813406,0.967136,193.91,193.87,10.25916551]
["bitfinex","SOLUSD",1735761813783,0.967136,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735761814205,0.967136,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735761814406,11.22630151,193.91,193.84,10.25916551]
["bitfinex","SOLUSD",1735761814595,11.22630151,193.91,193.85,23.776884]
["bitfinex","SOLUSD",1735761814992,0.967136,193.91,193.85,10.25916551]
["bitfinex","SOLUSD",1735761815808,0.967136,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735761816795,1.5162,193.92,193.87,10.25916551]
["bitfinex","SOLUSD",1735761816796,2.48327803,193.92,193.87,10.25916551]
["bitfinex","SOLUSD",1735761817306,2.48327803,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735761817798,20.0,193.91,193.87,23.776884]
["bitfinex","SOLUSD",1735761818201,0.96707803,193.92,193.88,10.25916551]
["bitfinex","SOLUSD",1735761818407,0.96701952,193.93,193.88,10.25916551]
["bitfinex","SOLUSD",1735761819117,0.96701801,193.94,193.89,34.03604951]
["bitfinex","SOLUSD",1735761819316,0.96701801,193.94,193.81,2.64403273]
["bitfinex","SOLUSD",1735761819317,0.96690522,193.95,193.91,10.25916551]
["bitfinex","SOLUSD",1735761819690,0.96690522,193.95,193.89,10.25916551]
["bitfinex","SOLUSD",1735761819890,11.22607073,193.95,193.88,10.25916551]
["bitfinex","SOLUSD",1735761820306,11.22607073,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735761820499,0.96690522,193.95,193.89,34.03604951]
["bitfinex","SOLUSD",1735761820694,10.25916551,193.93,193.86,10.25916551]
["bitfinex","SOLUSD",1735761820906,0.96707126,193.92,193.86,10.25916551]
["bitfinex","SOLUSD",1735761821302,10.25916551,193.9,193.83,10.25916551]
["bitfinex","SOLUSD",1735761821510,0.96723252,193.89,193.85,23.776884]
["bitfinex","SOLUSD",1735761821915,11.22633546,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735761822098,0.96716995,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735761825118,15.41536551,193.94,193.87,10.25916551]
["bitfinex","SOLUSD",1735761825119,0.96705715,193.93,193.87,10.25916551]
["bitfinex","SOLUSD",1735761825920,0.96705715,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1735761826121,0.96705715,193.93,193.89,34.03604951]
["bitfinex","SOLUSD",1735761826500,6.12314557,193.94,193.89,34.03604951]
["bitfinex","SOLUSD",1735761826692,6.12314557,193.94,193.9,10.25916551]
["bitfinex","SOLUSD",1735761827521,0.96694236,193.93,193.9,10.25916551]
["bitfinex","SOLUSD",1735761828105,0.96694457,193.96,193.9,10.25916551]
["bitfinex","SOLUSD",1735761828316,11.22611008,193.96,193.89,10.25916551]
["bitfinex","SOLUSD",1735761828703,10.25916551,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735761828908,0.96699441,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735761829403,0.96699441,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735761830317,0.96699441,193.94,193.9,23.776884]
["bitfinex","SOLUSD",1735761830513,11.22607648,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735761831021,10.25916551,193.95,193.88,10.25916551]
["bitfinex","SOLUSD",1735761831318,0.96698226,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735761834304,0.96698226,193.94,193.89,10.25916551]
["bitfinex","SOLUSD",1735761834612,0.9669173,193.95,193.89,10.25916551]
["bitfinex","SOLUSD",1735761835217,11.22608281,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735761836145,11.22608281,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1735761836330,0.9669173,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735761837543,0.9669173,193.95,193.9,10.25916551]
["bitfinex","SOLUSD",1735761837843,0.9669173,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735761837844,0.9668513,193.96,193.92,23.776884]
["bitfinex","SOLUSD",1735761838016,2.5929513,193.97,193.92,23.776884]
["bitfinex","SOLUSD",1735761840239,2.5929513,193.97,193.89,10.25916551]
["bitfinex","SOLUSD",1735761840240,10.25916551,193.96,193.89,10.25916551]
["bitfinex","SOLUSD",1735761840531,0.96695115,193.95,193.9,34.03604951]
["bitfinex","SOLUSD",1735761840918,0.96695115,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735761841315,0.96687961,193.96,193.9,10.25916551]
["bitfinex","SOLUSD",1735761841712,0.96687961,193.96,193.92,23.776884]
["bitfinex","SOLUSD",1735761842111,0.96687961,193.96,193.9,10.25916551]
["bitfinex","SOLUSD",1735761842538,0.96687961,193.96,193.92,23.776884]
["bitfinex","SOLUSD",1735761842816,0.96687961,193.96,193.92,34.03604951]
["bitfinex","SOLUSD",1735761844643,0.96687961,193.96,193.9,10.25916551]
["bitfinex","SOLUSD",1735761844815,0.96687961,193.96,193.92,23.776884]
["bitfinex","SOLUSD",1735761845528,2.59290517,193.97,193.92,10.25916551]
["bitfinex","SOLUSD",1735761846429,2.59290517,193.97,193.93,10.25916551]
["bitfinex","SOLUSD",1735761846645,1.6261,193.97,193.93,10.25916551]
["bitfinex","SOLUSD",1735761846831,1.6261,193.97,193.87,23.776884]
["bitfinex","SOLUSD",1735761846832,2.49975991,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735761847037,2.49975991,194.02,193.98,10.25916551]
["bitfinex","SOLUSD",1735761847346,1.533,194.02,193.99,10.25916551]
["bitfinex","SOLUSD",1735761847723,1.533,194.02,193.95,23.776884]
["bitfinex","SOLUSD",1735761848058,1.533,194.02,193.98,10.25916551]
["bitfinex","SOLUSD",1735761848754,0.96650541,194.01,193.97,10.25916551]
["bitfinex","SOLUSD",1735761849059,0.96650541,194.01,193.98,23.776884]
["bitfinex","SOLUSD",1735761849359,1.533,194.02,193.98,34.03604951]
["bitfinex","SOLUSD",1735761849561,0.96653438,194.01,193.98,34.03604951]
["bitfinex","SOLUSD",1735761850150,2.49954212,194.02,193.98,34.03604951]
["bitfinex","SOLUSD",1735761851150,1.533,194.02,193.98,34.03604951]
["bitfinex","SOLUSD",1735761852347,1.533,194.06,194.02,23.776884]
["bitfinex","SOLUSD",1735761852649,1.533,194.06,194.02,10.25916551]
["bitfinex","SOLUSD",1735761852822,1.533,194.06,194.04,23.776884]
["bitfinex","SOLUSD",1735761853026,0.96651604,194.08,194.04,10.25916551]
["bitfinex","SOLUSD",1735761853451,0.96619464,194.09,194.06,10.25916551]
["bitfinex","SOLUSD",1735761853680,2.49914303,194.11,194.06,10.25916551]
["bitfinex","SOLUSD",1735761855949,2.49914303,194.11,194.07,34.03604951]
["bitfinex","SOLUSD",1735761856155,1.533,194.11,194.08,10.25916551]
["bitfinex","SOLUSD",1735761858233,1.533,194.11,194.09,10.25916551]
["bitfinex","SOLUSD",1735761858428,0.96597648,194.15,194.1,10.25916551]
["bitfinex","SOLUSD",1735761859353,0.96597648,194.15,194.11,10.25916551]
["bitfinex","SOLUSD",1735761860326,2.59088404,194.16,194.11,10.25916551]
["bitfinex","SOLUSD",1735761860524,0.96583951,194.18,194.14,10.25916551]
["bitfinex","SOLUSD",1735761860754,6.1403,194.19,194.14,10.25916551]
["bitfinex","SOLUSD",1735761860942,0.96569453,194.18,194.14,10.25916551]
["bitfinex","SOLUSD",1735761861259,7.105999,194.19,194.14,10.25916551]
["bitfinex","SOLUSD",1735761861553,0.965699,194.19,194.15,23.776884]
["bitfinex","SOLUSD",1735761862256,0.96565718,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735761862656,11.22482269,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735761862833,11.22482269,194.2,194.13,10.25916551]
["bitfinex","SOLUSD",1735761863037,10.25916551,194.18,194.11,10.25916551]
["bitfinex","SOLUSD",1735761863266,11.22499568,194.17,194.1,10.25916551]
["bitfinex","SOLUSD",1735761863437,10.25916551,194.17,194.11,10.25916551]
["bitfinex","SOLUSD",1735761863639,0.965836,194.16,194.12,23.776884]
["bitfinex","SOLUSD",1735761864241,0.96584175,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1735761864646,0.96584175,194.17,194.12,10.25916551]
["bitfinex","SOLUSD",1735761865144,0.96578551,194.18,194.12,10.25916551]
["bitfinex","SOLUSD",1735761865356,11.22495102,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735761865738,10.25916551,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735761865938,0.96584643,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735761866163,10.25916551,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735761866378,10.25916551,194.15,194.03,1.6651]
["bitfinex","SOLUSD",1735761866669,11.22519969,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1735761866861,0.96603418,194.14,194.09,34.03604951]
["bitfinex","SOLUSD",1735761867573,0.96593807,194.15,194.09,34.03604951]
["bitfinex","SOLUSD",1735761867881,11.22510358,194.15,194.09,34.03604951]
["bitfinex","SOLUSD",1735761868044,0.96595444,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735761870262,0.96584565,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1735761870578,20.96584565,194.17,194.13,23.776884]
["bitfinex","SOLUSD",1735761870745,20.96584565,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1735761871082,10.25916551,194.16,194.09,10.25916551]
["bitfinex","SOLUSD",1735761871256,0.96593989,194.15,194.09,10.25916551]
["bitfinex","SOLUSD",1735761871458,0.96593989,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735761871684,11.2251054,194.15,194.08,10.25916551]
["bitfinex","SOLUSD",1735761871846,10.25916551,194.13,194.03,1.6651]
["bitfinex","SOLUSD",1735761872179,0.96602806,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735761873063,10.25916551,194.11,194.04,10.25916551]
["bitfinex","SOLUSD",1735761873248,0.96617519,194.1,194.04,10.25916551]
["bitfinex","SOLUSD",1735761873683,0.96617519,194.1,194.05,10.25916551]
["bitfinex","SOLUSD",1735761873871,0.96617519,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735761874359,0.96616092,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735761874552,11.22532643,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735761875443,0.96616092,194.11,194.05,10.25916551]
["bitfinex","SOLUSD",1735761877266,11.22532643,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735761878374,0.96616092,194.11,194.05,10.25916551]
["bitfinex","SOLUSD",1735761879152,2.56070904,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735761879353,2.56070904,194.13,194.07,10.25916551]
["bitfinex","SOLUSD",1735761880777,12.81987455,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735761880956,10.25916551,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735761881155,0.96605422,194.11,194.05,10.25916551]
["bitfinex","SOLUSD",1735761881352,11.22521973,194.11,194.04,10.25916551]
["bitfinex","SOLUSD",1735761881756,11.22521973,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735761882455,10.25916551,194.1,194.03,10.25916551]
["bitfinex","SOLUSD",1735761882654,0.96622228,194.09,194.03,10.25916551]
["bitfinex","SOLUSD",1735761883382,0.96622228,194.09,194.04,34.03604951]
["bitfinex","SOLUSD",1735761883698,0.96616396,194.1,194.05,10.25916551]
["bitfinex","SOLUSD",1735761884476,0.96616396,194.1,194.04,10.25916551]
["bitfinex","SOLUSD",1735761884682,10.25916551,194.09,194.02,10.25916551]
["bitfinex","SOLUSD",1735761884889,20.0,194.04,193.94,0.49204767]
["bitfinex","SOLUSD",1735761885075,0.96633726,194.03,193.94,10.25916551]
["bitfinex","SOLUSD",1735761885388,0.96633726,194.03,193.91,1.5402]
["bitfinex","SOLUSD",1735761885389,10.25916551,194.04,193.97,10.25916551]
["bitfinex","SOLUSD",1735761885595,0.96647972,194.03,193.97,10.25916551]
["bitfinex","SOLUSD",1735761885887,0.96647972,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735761886057,0.96648345,194.04,193.98,34.03604951]
["bitfinex","SOLUSD",1735761886379,2.55701614,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735761887075,11.22545908,194.11,194.04,34.03604951]
["bitfinex","SOLUSD",1735761887383,11.22545908,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735761887578,10.25916551,194.1,193.99,0.49178518]
["bitfinex","SOLUSD",1735761887776,10.25916551,194.1,194.01,10.25916551]
["bitfinex","SOLUSD",1735761887777,10.25916551,194.08,194.01,10.25916551]
["bitfinex","SOLUSD",1735761887983,0.96632469,194.07,194.01,10.25916551]
["bitfinex","SOLUSD",1735761888169,0.96632469,194.07,193.96,26.89405786]
["bitfinex","SOLUSD",1735761888361,0.96632469,194.07,194.01,15.99319311]
["bitfinex","SOLUSD",1735761888684,16.9595178,194.07,194.0,15.99319311]
["bitfinex","SOLUSD",1735761888876,15.99319311,194.06,193.99,15.99319311]
["bitfinex","SOLUSD",1735761889080,0.96643509,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735761889270,0.96643509,194.05,194.0,39.77007711]
["bitfinex","SOLUSD",1735761889784,0.96643509,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735761890478,16.9596282,194.05,193.98,15.99319311]
["bitfinex","SOLUSD",1735761890659,15.99319311,194.03,193.96,15.99319311]
["bitfinex","SOLUSD",1735761890864,0.96658057,194.02,193.96,15.99319311]
["bitfinex","SOLUSD",1735761891476,15.99319311,194.01,193.95,15.99319311]
["bitfinex","SOLUSD",1735761891677,16.95986836,194.0,193.93,15.99319311]
["bitfinex","SOLUSD",1735761891867,15.99319311,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735761892069,0.96670315,193.98,193.93,15.99319311]
["bitfinex","SOLUSD",1735761892275,0.96670315,193.98,193.94,23.776884]
["bitfinex","SOLUSD",1735761892484,16.95989626,193.98,193.91,18.61636739]
["bitfinex","SOLUSD",1735761892785,16.95989626,193.98,193.91,15.99319311]
["bitfinex","SOLUSD",1735761893284,16.95989626,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735761895283,16.95994994,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735761896865,15.99319311,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735761897064,0.9666479,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735761897381,15.99319311,194.01,193.94,39.77007711]
["bitfinex","SOLUSD",1735761897556,0.96659942,194.0,193.94,39.77007711]
["bitfinex","SOLUSD",1735761897760,15.99319311,194.01,193.94,39.77007711]
["bitfinex","SOLUSD",1735761897962,0.47390089,194.0,193.97,20.0]
["bitfinex","SOLUSD",1735761898163,8.12107464,194.13,194.05,5.0]
["bitfinex","SOLUSD",1735761898383,8.12107464,194.13,194.12,15.99319311]
["bitfinex","SOLUSD",1735761898583,32.48429859,194.16,194.12,15.99319311]
["bitfinex","SOLUSD",1735761898787,32.48429859,194.16,194.14,15.99319311]
["bitfinex","SOLUSD",1735761899479,15.99319311,194.26,194.14,15.99319311]
["bitfinex","SOLUSD",1735761899687,15.99319311,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1735761901286,15.99319311,194.26,194.19,23.776884]
["bitfinex","SOLUSD",1735761901664,7.9814,194.29,194.2,15.99319311]
["bitfinex","SOLUSD",1735761901867,15.99319311,194.28,194.2,15.99319311]
["bitfinex","SOLUSD",1735761903264,15.99319311,194.27,194.2,15.99319311]
["bitfinex","SOLUSD",1735761903471,15.99319311,194.26,194.19,15.99319311]
["bitfinex","SOLUSD",1735761903669,23.97459311,194.29,194.22,15.99319311]
["bitfinex","SOLUSD",1735761905092,5.0,194.42,194.29,23.776884]
["bitfinex","SOLUSD",1735761905290,6.336,194.45,194.32,15.99319311]
["bitfinex","SOLUSD",1735761905291,20.99319311,194.4,194.32,15.99319311]
["bitfinex","SOLUSD",1735761905796,15.99319311,194.38,194.3,15.99319311]
["bitfinex","SOLUSD",1735761906288,15.99319311,194.38,194.22,0.77197226]
["bitfinex","SOLUSD",1735761906289,15.99319311,194.36,194.22,0.77197226]
["bitfinex","SOLUSD",1735761906483,5.1448,194.37,194.3,15.99319311]
["bitfinex","SOLUSD",1735761908720,20.99319311,194.37,194.29,15.99319311]
["bitfinex","SOLUSD",1735761908867,35.99319311,194.35,194.22,8.07992621]
["bitfinex","SOLUSD",1735761909074,15.99319311,194.34,194.27,15.99319311]
["bitfinex","SOLUSD",1735761909299,15.99319311,194.35,194.28,15.99319311]
["bitfinex","SOLUSD",1735761909505,10.0,194.36,194.28,15.99319311]
["bitfinex","SOLUSD",1735761909798,15.99319311,194.35,194.28,15.99319311]
["bitfinex","SOLUSD",1735761910408,21.13849311,194.35,194.28,15.99319311]
["bitfinex","SOLUSD",1735761910603,15.99319311,194.34,194.27,15.99319311]
["bitfinex","SOLUSD",1735761910808,15.99319311,194.31,194.24,15.99319311]
["bitfinex","SOLUSD",1735761910986,15.99319311,194.3,194.23,15.99319311]
["bitfinex","SOLUSD",1735761912215,15.99319311,194.29,194.22,15.99319311]
["bitfinex","SOLUSD",1735761912381,15.99319311,194.25,194.19,15.99319311]
["bitfinex","SOLUSD",1735761913190,15.99319311,194.23,194.16,15.99319311]
["bitfinex","SOLUSD",1735761913396,15.99319311,194.22,194.15,15.99319311]
["bitfinex","SOLUSD",1735761914205,15.99319311,194.21,194.14,15.99319311]
["bitfinex","SOLUSD",1735761914393,15.99319311,194.22,194.15,15.99319311]
["bitfinex","SOLUSD",1735761914801,15.99319311,194.22,194.16,15.99319311]
["bitfinex","SOLUSD",1735761915196,21.14149311,194.24,194.17,15.99319311]
["bitfinex","SOLUSD",1735761915907,30.0,194.37,194.2,39.77007711]
["bitfinex","SOLUSD",1735761915908,5.0,194.36,194.2,39.77007711]
["bitfinex","SOLUSD",1735761916222,15.99319311,194.34,194.27,15.99319311]
["bitfinex","SOLUSD",1735761916708,15.99319311,194.34,194.26,15.99319311]
["bitfinex","SOLUSD",1735761916892,15.99319311,194.33,194.26,15.99319311]
["bitfinex","SOLUSD",1735761918201,25.52461098,194.33,194.26,25.52461098]
["bitfinex","SOLUSD",1735761918406,30.67041098,194.34,194.26,25.52461098]
["bitfinex","SOLUSD",1735761918809,25.52461098,194.32,194.25,25.52461098]
["bitfinex","SOLUSD",1735761919511,0.40932219,194.32,194.24,25.52461098]
["bitfinex","SOLUSD",1735761919710,0.40932219,194.32,194.25,25.52461098]
["bitfinex","SOLUSD",1735761920012,25.52461098,194.33,194.26,25.52461098]
["bitfinex","SOLUSD",1735761920497,30.67041098,194.34,194.27,25.52461098]
["bitfinex","SOLUSD",1735761921420,25.52461098,194.35,194.27,25.52461098]
["bitfinex","SOLUSD",1735761922114,25.52461098,194.34,194.26,25.52461098]
["bitfinex","SOLUSD",1735761923594,25.52461098,194.33,194.26,25.52461098]
["bitfinex","SOLUSD",1735761924291,25.52461098,194.34,194.27,49.30149498]
["bitfinex","SOLUSD",1735761924519,25.52461098,194.34,194.27,25.52461098]
["bitfinex","SOLUSD",1735761924698,25.52461098,194.34,194.26,25.52461098]
["bitfinex","SOLUSD",1735761924893,25.52461098,194.33,194.25,25.52461098]
["bitfinex","SOLUSD",1735761925206,25.52461098,194.33,194.2,27.18391098]
["bitfinex","SOLUSD",1735761925207,25.52461098,194.31,194.24,25.52461098]
["bitfinex","SOLUSD",1735761926521,5.0,194.43,194.29,25.52461098]
["bitfinex","SOLUSD",1735761926730,25.52461098,194.39,194.31,25.52461098]
["bitfinex","SOLUSD",1735761927412,45.52461098,194.41,194.33,25.52461098]
["bitfinex","SOLUSD",1735761927616,25.52461098,194.41,194.33,25.52461098]
["bitfinex","SOLUSD",1735761928008,25.52461098,194.4,194.33,25.52461098]
["bitfinex","SOLUSD",1735761928315,25.52461098,194.36,194.29,25.52461098]
["bitfinex","SOLUSD",1735761928823,5.1442,194.39,194.24,8.55505242]
["bitfinex","SOLUSD",1735761928824,25.52461098,194.37,194.3,25.52461098]
["bitfinex","SOLUSD",1735761929707,25.02461098,194.37,194.3,25.52461098]
["bitfinex","SOLUSD",1735761930114,25.52461098,194.38,194.31,25.52461098]
["bitfinex","SOLUSD",1735761930497,25.52461098,194.42,194.34,25.52461098]
["bitfinex","SOLUSD",1735761931131,25.52461098,194.41,194.34,25.52461098]
["bitfinex","SOLUSD",1735761931823,25.52461098,194.4,194.33,25.52461098]
["bitfinex","SOLUSD",1735761933304,25.52461098,194.4,194.34,1.6386]
["bitfinex","SOLUSD",1735761933509,25.52461098,194.41,194.34,27.16321098]
["bitfinex","SOLUSD",1735761933741,25.52461098,194.42,194.34,27.16321098]
["bitfinex","SOLUSD",1735761934040,25.52461098,194.41,194.34,27.16321098]
["bitfinex","SOLUSD",1735761935337,25.52461098,194.4,194.34,1.6386]
["bitfinex","SOLUSD",1735761936828,25.52461098,194.39,194.32,25.52461098]
["bitfinex","SOLUSD",1735761937035,25.52461098,194.4,194.33,25.52461098]
["bitfinex","SOLUSD",1735761938041,25.52461098,194.41,194.34,25.52461098]
["bitfinex","SOLUSD",1735761939024,25.52461098,194.41,194.29,25.415484]
["bitfinex","SOLUSD",1735761939202,25.52461098,194.39,194.32,25.52461098]
["bitfinex","SOLUSD",1735761939901,25.52461098,194.39,194.31,25.52461098]
["bitfinex","SOLUSD",1735761940106,25.52461098,194.38,194.31,25.52461098]
["bitfinex","SOLUSD",1735761940327,35.94631577,194.37,194.29,1.6386]
["bitfinex","SOLUSD",1735761940508,35.94631577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761940710,15.94631577,194.35,194.24,6.7068]
["bitfinex","SOLUSD",1735761941022,15.94631577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761941419,15.94631577,194.35,194.28,15.94631577]
["bitfinex","SOLUSD",1735761941633,15.94631577,194.33,194.26,15.94631577]
["bitfinex","SOLUSD",1735761942249,15.94631577,194.31,194.24,1.5208]
["bitfinex","SOLUSD",1735761942434,15.94631577,194.3,194.23,15.94631577]
["bitfinex","SOLUSD",1735761943437,5.1458,194.34,194.24,15.94631577]
["bitfinex","SOLUSD",1735761943438,15.94631577,194.31,194.24,15.94631577]
["bitfinex","SOLUSD",1735761943730,21.09211577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761946636,21.09211577,194.34,194.23,2.44374997]
["bitfinex","SOLUSD",1735761946637,15.94631577,194.35,194.28,15.94631577]
["bitfinex","SOLUSD",1735761947524,1.6539,194.36,194.27,15.94631577]
["bitfinex","SOLUSD",1735761947525,15.94631577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761947727,15.94631577,194.34,194.26,18.56212463]
["bitfinex","SOLUSD",1735761948115,15.94631577,194.39,194.32,15.94631577]
["bitfinex","SOLUSD",1735761948619,15.94631577,194.4,194.32,15.94631577]
["bitfinex","SOLUSD",1735761949013,5.1437,194.41,194.32,15.94631577]
["bitfinex","SOLUSD",1735761949236,15.94631577,194.4,194.32,15.94631577]
["bitfinex","SOLUSD",1735761949425,15.94631577,194.39,194.32,15.94631577]
["bitfinex","SOLUSD",1735761949819,5.1437,194.41,194.31,15.94631577]
["bitfinex","SOLUSD",1735761950039,15.94631577,194.39,194.32,15.94631577]
["bitfinex","SOLUSD",1735761951547,15.94631577,194.39,194.31,15.94631577]
["bitfinex","SOLUSD",1735761951836,15.94631577,194.39,194.29,1.5132]
["bitfinex","SOLUSD",1735761951837,15.94631577,194.37,194.29,17.45951577]
["bitfinex","SOLUSD",1735761952039,15.94631577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761952238,15.94631577,194.36,194.29,17.45951577]
["bitfinex","SOLUSD",1735761953946,15.94631577,194.36,194.29,1.5132]
["bitfinex","SOLUSD",1735761954145,15.94631577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761954348,15.94631577,194.32,194.26,6.3141]
["bitfinex","SOLUSD",1735761954923,15.94631577,194.32,194.25,15.94631577]
["bitfinex","SOLUSD",1735761955226,15.94631577,194.31,194.24,17.45951577]
["bitfinex","SOLUSD",1735761955726,15.94631577,194.31,194.24,1.5132]
["bitfinex","SOLUSD",1735761955936,15.94631577,194.29,194.22,18.5615362]
["bitfinex","SOLUSD",1735761956349,15.94631577,194.29,194.22,15.94631577]
["bitfinex","SOLUSD",1735761956649,15.94631577,194.29,194.21,6.3141]
["bitfinex","SOLUSD",1735761956650,15.94631577,194.3,194.23,15.94631577]
["bitfinex","SOLUSD",1735761956840,15.94631577,194.31,194.24,15.94631577]
["bitfinex","SOLUSD",1735761957629,15.94631577,194.32,194.25,15.94631577]
["bitfinex","SOLUSD",1735761958949,15.94631577,194.31,194.24,15.94631577]
["bitfinex","SOLUSD",1735761959544,15.94631577,194.33,194.26,15.94631577]
["bitfinex","SOLUSD",1735761959751,21.09211577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761960139,5.1458,194.34,194.28,15.94631577]
["bitfinex","SOLUSD",1735761960449,41.09111577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761961344,1.5639,194.4,194.32,15.94631577]
["bitfinex","SOLUSD",1735761961550,15.94631577,194.39,194.32,15.94631577]
["bitfinex","SOLUSD",1735761961733,15.94631577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761962254,35.94631577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761963056,21.09111577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761963446,5.1448,194.37,194.31,15.94631577]
["bitfinex","SOLUSD",1735761963754,35.94631577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761963949,15.94631577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761964138,15.94631577,194.35,194.28,17.49811577]
["bitfinex","SOLUSD",1735761964335,15.94631577,194.36,194.29,15.94631577]
["bitfinex","SOLUSD",1735761964646,25.1446,194.38,194.29,15.94631577]
["bitfinex","SOLUSD",1735761964647,15.94631577,194.37,194.29,15.94631577]
["bitfinex","SOLUSD",1735761965148,15.94631577,194.37,194.28,1.5518]
["bitfinex","SOLUSD",1735761965454,15.94631577,194.36,194.29,15.94631577]
["bitfinex","SOLUSD",1735761969035,15.94631577,194.37,194.29,15.94631577]
["bitfinex","SOLUSD",1735761969236,21.09091577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761973464,15.94631577,194.35,194.28,1.5518]
["bitfinex","SOLUSD",1735761973779,15.94631577,194.35,194.28,17.49811577]
["bitfinex","SOLUSD",1735761974067,15.94631577,194.36,194.29,15.94631577]
["bitfinex","SOLUSD",1735761974546,21.09111577,194.37,194.29,15.94631577]
["bitfinex","SOLUSD",1735761975149,21.09111577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761975362,15.94631577,194.36,194.29,15.94631577]
["bitfinex","SOLUSD",1735761976555,15.94631577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761976750,15.94631577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761977561,15.94631577,194.4,194.33,15.94631577]
["bitfinex","SOLUSD",1735761977760,15.94631577,194.39,194.32,15.94631577]
["bitfinex","SOLUSD",1735761978859,15.94631577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761979060,15.94631577,194.37,194.3,18.57286661]
["bitfinex","SOLUSD",1735761979249,21.09081577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761980567,15.94631577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761981342,21.09081577,194.38,194.31,15.94631577]
["bitfinex","SOLUSD",1735761981661,15.94631577,194.37,194.3,15.94631577]
["bitfinex","SOLUSD",1735761983797,15.94631577,194.37,194.29,46.28919977]
["bitfinex","SOLUSD",1735761985391,15.94631577,194.37,194.29,15.94631577]
["bitfinex","SOLUSD",1735761985598,15.94631577,194.36,194.28,17.49811577]
["bitfinex","SOLUSD",1735761985765,15.94631577,194.35,194.28,17.49811577]
["bitfinex","SOLUSD",1735761985967,21.09161577,194.36,194.28,17.49811577]
["bitfinex","SOLUSD",1735761989571,21.09161577,194.36,194.28,15.94631577]
["bitfinex","SOLUSD",1735761991196,15.94631577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761991401,15.94631577,194.33,194.26,15.94631577]
["bitfinex","SOLUSD",1735761991573,15.94631577,194.34,194.27,15.94631577]
["bitfinex","SOLUSD",1735761992306,10.20776496,194.34,194.27,10.20776496]
["bitfinex","SOLUSD",1735761993585,10.20776496,194.34,194.23,10.20776496]
["bitfinex","SOLUSD",1735761993586,10.20776496,194.3,194.23,10.20776496]
["bitfinex","SOLUSD",1735761993995,10.20776496,194.29,194.22,11.73746496]
["bitfinex","SOLUSD",1735761994200,10.20776496,194.26,194.2,8.07992621]
["bitfinex","SOLUSD",1735761994424,10.1458,194.34,194.2,8.07992621]
["bitfinex","SOLUSD",1735761994425,10.20776496,194.22,194.2,8.07992621]
["bitfinex","SOLUSD",1735761994772,10.20776496,194.22,194.17,9.60962621]
["bitfinex","SOLUSD",1735761995667,10.20776496,194.23,194.17,1.5297]
["bitfinex","SOLUSD",1735761996271,15.96649797,194.23,194.17,1.5297]
["bitfinex","SOLUSD",1735761997589,15.96649797,194.22,194.16,15.96649797]
["bitfinex","SOLUSD",1735761997904,15.96649797,194.19,194.13,15.96649797]
["bitfinex","SOLUSD",1735761998274,5.148,194.26,194.12,1.5297]
["bitfinex","SOLUSD",1735761998275,15.96649797,194.18,194.12,1.5297]
["bitfinex","SOLUSD",1735761998676,15.96649797,194.18,194.12,17.49619797]
["bitfinex","SOLUSD",1735761998875,15.96649797,194.2,194.13,39.74338197]
["bitfinex","SOLUSD",1735761999202,15.96649797,194.2,194.14,15.96649797]
["bitfinex","SOLUSD",1735761999506,15.96649797,194.2,194.13,15.96649797]
["bitfinex","SOLUSD",1735761999711,15.96649797,194.19,194.12,17.49619797]
["bitfinex","SOLUSD",1735762000520,15.96649797,194.18,194.12,1.5297]
["bitfinex","SOLUSD",1735762000734,15.96649797,194.13,194.05,8.07992621]
["bitfinex","SOLUSD",1735762000884,15.96649797,194.1,194.05,8.07992621]
["bitfinex","SOLUSD",1735762001088,6.86740594,194.17,194.05,8.07992621]
["bitfinex","SOLUSD",1735762001089,15.96649797,194.08,194.05,8.07992621]
["bitfinex","SOLUSD",1735762001284,15.96649797,194.09,194.05,8.07992621]
["bitfinex","SOLUSD",1735762001994,15.96649797,194.09,194.01,15.96649797]
["bitfinex","SOLUSD",1735762002189,5.1517,194.11,194.0,15.96649797]
["bitfinex","SOLUSD",1735762002190,15.96649797,194.07,194.0,15.96649797]
["bitfinex","SOLUSD",1735762002413,15.96649797,194.05,193.98,17.49619797]
["bitfinex","SOLUSD",1735762002595,15.96649797,194.04,193.98,1.5297]
["bitfinex","SOLUSD",1735762003529,15.96649797,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735762003880,15.96649797,194.04,193.97,15.96649797]
["bitfinex","SOLUSD",1735762005014,15.96649797,194.04,193.96,6.5631]
["bitfinex","SOLUSD",1735762005015,15.96649797,194.08,194.01,15.96649797]
["bitfinex","SOLUSD",1735762005185,15.96649797,194.09,194.02,15.96649797]
["bitfinex","SOLUSD",1735762006225,15.96649797,194.08,193.98,0.77314442]
["bitfinex","SOLUSD",1735762006516,15.96649797,194.1,193.96,22.52959797]
["bitfinex","SOLUSD",1735762006825,15.96649797,194.04,193.97,15.96649797]
["bitfinex","SOLUSD",1735762007023,15.96649797,194.03,193.96,6.5631]
["bitfinex","SOLUSD",1735762007197,15.96649797,194.02,193.96,6.5631]
["bitfinex","SOLUSD",1735762008217,15.96649797,194.03,193.96,22.52959797]
["bitfinex","SOLUSD",1735762008515,15.96649797,194.04,193.97,15.96649797]
["bitfinex","SOLUSD",1735762008918,6.86740594,194.11,193.97,15.96649797]
["bitfinex","SOLUSD",1735762008919,12.01930594,194.11,194.0,15.96649797]
["bitfinex","SOLUSD",1735762009120,6.86740594,194.11,194.03,15.96649797]
["bitfinex","SOLUSD",1735762009298,15.96649797,194.1,194.03,15.96649797]
["bitfinex","SOLUSD",1735762010099,15.96649797,194.09,194.02,39.74338197]
["bitfinex","SOLUSD",1735762010323,15.96649797,194.09,194.02,15.96649797]
["bitfinex","SOLUSD",1735762010818,15.96649797,194.08,194.01,15.96649797]
["bitfinex","SOLUSD",1735762011023,15.96649797,194.07,194.01,15.96649797]
["bitfinex","SOLUSD",1735762011411,15.96649797,194.09,194.02,39.74338197]
["bitfinex","SOLUSD",1735762011611,15.96649797,194.09,194.03,15.96649797]
["bitfinex","SOLUSD",1735762011813,15.96649797,194.09,194.02,15.96649797]
["bitfinex","SOLUSD",1735762012608,15.96649797,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762013205,15.96649797,194.08,194.01,15.96649797]
["bitfinex","SOLUSD",1735762013406,15.96649797,194.06,194.0,15.96649797]
["bitfinex","SOLUSD",1735762013799,15.96649797,194.05,193.98,15.96649797]
["bitfinex","SOLUSD",1735762014001,15.96649797,194.03,193.96,22.52959797]
["bitfinex","SOLUSD",1735762014806,15.96649797,194.01,193.96,6.5631]
["bitfinex","SOLUSD",1735762016829,15.96649797,194.02,193.96,22.52959797]
["bitfinex","SOLUSD",1735762017331,15.96649797,194.03,193.96,22.52959797]
["bitfinex","SOLUSD",1735762018328,15.96649797,194.03,193.97,15.96649797]
["bitfinex","SOLUSD",1735762018723,15.96649797,194.05,193.98,39.74338197]
["bitfinex","SOLUSD",1735762019025,15.96649797,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735762019416,15.96649797,194.06,194.0,15.96649797]
["bitfinex","SOLUSD",1735762021110,15.96649797,194.04,193.98,15.96649797]
["bitfinex","SOLUSD",1735762021635,15.96649797,194.04,193.97,39.74338197]
["bitfinex","SOLUSD",1735762022231,15.96649797,194.03,193.97,39.74338197]
["bitfinex","SOLUSD",1735762022740,15.96649797,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735762023036,15.96649797,194.04,193.98,15.96649797]
["bitfinex","SOLUSD",1735762023938,15.96649797,194.04,193.97,39.74338197]
["bitfinex","SOLUSD",1735762024314,5.1531,194.06,193.96,22.52959797]
["bitfinex","SOLUSD",1735762024315,15.96649797,194.03,193.96,22.52959797]
["bitfinex","SOLUSD",1735762027036,15.96649797,194.03,193.96,6.5631]
["bitfinex","SOLUSD",1735762027336,15.96649797,194.02,193.96,6.5631]
["bitfinex","SOLUSD",1735762027513,15.96649797,194.01,193.96,6.5631]
["bitfinex","SOLUSD",1735762028220,5.1536,194.04,193.96,6.5631]
["bitfinex","SOLUSD",1735762028411,15.96649797,194.01,193.96,6.5631]
["bitfinex","SOLUSD",1735762028850,15.96649797,194.03,193.96,22.52959797]
["bitfinex","SOLUSD",1735762030037,15.96649797,194.01,193.96,6.5631]
["bitfinex","SOLUSD",1735762030753,15.96649797,194.02,193.96,22.52959797]
["bitfinex","SOLUSD",1735762031041,15.96649797,194.06,193.99,15.96649797]
["bitfinex","SOLUSD",1735762032319,10.23546249,194.09,194.02,34.01234649]
["bitfinex","SOLUSD",1735762032721,10.23546249,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762033616,10.23546249,194.07,194.0,10.23546249]
["bitfinex","SOLUSD",1735762033822,10.23546249,194.06,193.99,10.23546249]
["bitfinex","SOLUSD",1735762034328,15.99501588,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735762034940,15.99501588,194.07,194.0,15.99501588]
["bitfinex","SOLUSD",1735762038058,15.99501588,194.09,194.02,15.99501588]
["bitfinex","SOLUSD",1735762038261,15.99501588,194.1,194.03,15.99501588]
["bitfinex","SOLUSD",1735762039351,15.99501588,194.06,194.0,18.61499798]
["bitfinex","SOLUSD",1735762039563,5.1524,194.09,194.0,18.61499798]
["bitfinex","SOLUSD",1735762039564,15.99501588,194.07,194.0,18.61499798]
["bitfinex","SOLUSD",1735762040268,15.99501588,194.07,194.0,15.99501588]
["bitfinex","SOLUSD",1735762040440,15.99501588,194.07,194.01,15.99501588]
["bitfinex","SOLUSD",1735762041153,15.99501588,194.07,194.01,39.77189988]
["bitfinex","SOLUSD",1735762041377,21.14741588,194.09,194.03,15.99501588]
["bitfinex","SOLUSD",1735762041853,21.14741588,194.09,194.02,15.99501588]
["bitfinex","SOLUSD",1735762042053,15.99501588,194.08,194.01,15.99501588]
["bitfinex","SOLUSD",1735762042563,15.99501588,194.07,194.01,15.99501588]
["bitfinex","SOLUSD",1735762043158,15.99501588,194.08,194.01,15.99501588]
["bitfinex","SOLUSD",1735762044235,35.99501588,194.09,194.02,18.63040866]
["bitfinex","SOLUSD",1735762044555,15.99501588,194.08,194.02,2.63539278]
["bitfinex","SOLUSD",1735762044942,15.99501588,194.08,194.01,15.99501588]
["bitfinex","SOLUSD",1735762045235,15.99501588,194.07,194.01,15.99501588]
["bitfinex","SOLUSD",1735762046344,15.99501588,194.07,194.02,2.64020652]
["bitfinex","SOLUSD",1735762046529,20.0,194.09,194.02,2.64020652]
["bitfinex","SOLUSD",1735762046530,15.99501588,194.08,194.02,2.64020652]
["bitfinex","SOLUSD",1735762047049,15.99501588,194.06,194.02,2.64020652]
["bitfinex","SOLUSD",1735762047357,15.99501588,194.05,194.03,2.64020652]
["bitfinex","SOLUSD",1735762047856,15.99501588,194.06,194.03,2.64020652]
["bitfinex","SOLUSD",1735762048072,15.99501588,194.08,194.01,15.99501588]
["bitfinex","SOLUSD",1735762048956,15.99501588,194.11,194.03,39.77189988]
["bitfinex","SOLUSD",1735762049149,15.99501588,194.11,194.04,15.99501588]
["bitfinex","SOLUSD",1735762049660,15.99501588,194.1,194.03,39.77189988]
["bitfinex","SOLUSD",1735762052057,15.99501588,194.08,194.02,1.592]
["bitfinex","SOLUSD",1735762052651,15.99501588,194.07,194.02,1.592]
["bitfinex","SOLUSD",1735762053756,15.99501588,194.06,194.02,1.592]
["bitfinex","SOLUSD",1735762054465,5.1522,194.1,193.99,20.0]
["bitfinex","SOLUSD",1735762054466,15.99501588,194.04,193.99,20.0]
["bitfinex","SOLUSD",1735762054648,15.99501588,194.03,194.0,2.64009749]
["bitfinex","SOLUSD",1735762054843,15.99501588,194.01,194.0,2.64009749]
["bitfinex","SOLUSD",1735762055545,15.99501588,194.01,193.97,1.592]
["bitfinex","SOLUSD",1735762055745,15.99501588,194.0,193.97,1.592]
["bitfinex","SOLUSD",1735762056157,15.99501588,194.01,193.97,1.592]
["bitfinex","SOLUSD",1735762058265,10.24124529,194.01,193.97,1.592]
["bitfinex","SOLUSD",1735762061575,10.24124529,194.03,193.97,1.592]
["bitfinex","SOLUSD",1735762061874,10.24124529,194.0,193.93,34.01812929]
["bitfinex","SOLUSD",1735762062865,10.24124529,194.0,193.94,2.64074511]
["bitfinex","SOLUSD",1735762063055,10.24124529,194.01,193.94,2.64074511]
["bitfinex","SOLUSD",1735762063256,10.24124529,194.01,193.94,12.8819904]
["bitfinex","SOLUSD",1735762063450,10.24124529,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735762067278,10.305,194.08,193.88,15.91882621]
["bitfinex","SOLUSD",1735762067279,10.24124529,193.97,193.88,15.91882621]
["bitfinex","SOLUSD",1735762067579,20.0,193.99,193.92,10.24124529]
["bitfinex","SOLUSD",1735762067874,10.24124529,194.01,193.94,10.24124529]
["bitfinex","SOLUSD",1735762068280,10.24124529,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735762068470,10.24124529,194.01,193.95,34.01812929]
["bitfinex","SOLUSD",1735762068665,10.24124529,194.02,193.95,34.01812929]
["bitfinex","SOLUSD",1735762069258,10.24124529,194.03,193.96,10.24124529]
["bitfinex","SOLUSD",1735762069460,10.24124529,194.04,193.97,10.24124529]
["bitfinex","SOLUSD",1735762070154,10.24124529,194.03,193.97,23.776884]
["bitfinex","SOLUSD",1735762071258,10.24124529,194.02,193.95,10.24124529]
["bitfinex","SOLUSD",1735762071568,10.24124529,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1735762072179,10.24124529,193.98,193.89,8.07992621]
["bitfinex","SOLUSD",1735762072385,10.24124529,193.97,193.91,10.24124529]
["bitfinex","SOLUSD",1735762072765,10.24124529,193.98,193.91,34.01812929]
["bitfinex","SOLUSD",1735762073562,10.24124529,193.98,193.91,10.24124529]
["bitfinex","SOLUSD",1735762074903,10.24124529,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735762075262,10.24124529,193.96,193.88,8.1488]
["bitfinex","SOLUSD",1735762075468,10.24124529,193.94,193.88,8.1488]
["bitfinex","SOLUSD",1735762075884,10.24124529,193.93,193.88,8.1488]
["bitfinex","SOLUSD",1735762076886,10.24124529,193.93,193.88,1.5813]
["bitfinex","SOLUSD",1735762078190,15.39794529,193.92,193.84,2.63954979]
["bitfinex","SOLUSD",1735762078388,16.01693298,193.91,193.84,18.65648277]
["bitfinex","SOLUSD",1735762078587,16.01693298,193.92,193.86,16.01693298]
["bitfinex","SOLUSD",1735762079675,16.01693298,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735762079875,16.01693298,193.9,193.83,22.58443298]
["bitfinex","SOLUSD",1735762080079,16.01693298,193.91,193.85,16.01693298]
["bitfinex","SOLUSD",1735762081404,16.01693298,193.91,193.84,39.79381698]
["bitfinex","SOLUSD",1735762081693,16.01693298,193.87,193.83,6.5675]
["bitfinex","SOLUSD",1735762082073,16.01693298,193.88,193.83,6.5675]
["bitfinex","SOLUSD",1735762083675,16.01693298,193.92,193.85,16.01693298]
["bitfinex","SOLUSD",1735762084597,16.01693298,193.91,193.84,39.79381698]
["bitfinex","SOLUSD",1735762084776,16.01693298,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735762085504,16.01693298,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735762085717,16.01693298,193.89,193.83,6.5675]
["bitfinex","SOLUSD",1735762085871,16.01693298,193.88,193.83,6.5675]
["bitfinex","SOLUSD",1735762086591,16.01693298,193.85,193.79,16.01693298]
["bitfinex","SOLUSD",1735762088209,16.01693298,193.84,193.78,8.1132]
["bitfinex","SOLUSD",1735762089196,16.01693298,193.9,193.83,16.01693298]
["bitfinex","SOLUSD",1735762090080,1.5067,193.94,193.86,16.01693298]
["bitfinex","SOLUSD",1735762090081,16.01693298,193.92,193.86,16.01693298]
["bitfinex","SOLUSD",1735762090484,16.01693298,193.93,193.86,16.01693298]
["bitfinex","SOLUSD",1735762090681,16.01693298,193.91,193.85,16.01693298]
["bitfinex","SOLUSD",1735762090876,16.01693298,193.91,193.84,16.01693298]
["bitfinex","SOLUSD",1735762091110,16.01693298,193.9,193.84,16.01693298]
["bitfinex","SOLUSD",1735762091594,16.01693298,193.89,193.82,16.01693298]
["bitfinex","SOLUSD",1735762093115,16.01693298,193.88,193.82,16.01693298]
["bitfinex","SOLUSD",1735762094087,16.01693298,193.9,193.83,16.01693298]
["bitfinex","SOLUSD",1735762094492,16.01693298,193.89,193.82,16.01693298]
["bitfinex","SOLUSD",1735762096032,16.01693298,193.9,193.83,16.01693298]
["bitfinex","SOLUSD",1735762096342,16.01693298,193.89,193.82,16.01693298]
["bitfinex","SOLUSD",1735762097527,16.01693298,193.87,193.8,16.01693298]
["bitfinex","SOLUSD",1735762097821,16.01693298,193.87,193.82,10.0]
["bitfinex","SOLUSD",1735762098193,16.01693298,193.89,193.82,26.01693298]
["bitfinex","SOLUSD",1735762098400,16.01693298,193.89,193.83,16.01693298]
["bitfinex","SOLUSD",1735762099115,16.01693298,193.89,193.82,26.01693298]
["bitfinex","SOLUSD",1735762099496,16.01693298,193.88,193.82,10.0]
["bitfinex","SOLUSD",1735762100419,16.01693298,193.89,193.82,26.01693298]
["bitfinex","SOLUSD",1735762101007,16.01693298,193.88,193.82,10.0]
["bitfinex","SOLUSD",1735762101613,16.01693298,193.9,193.83,39.79381698]
["bitfinex","SOLUSD",1735762101816,16.01693298,193.91,193.84,16.01693298]
["bitfinex","SOLUSD",1735762102209,16.01693298,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735762103143,16.01693298,193.86,193.82,10.0]
["bitfinex","SOLUSD",1735762103300,16.01693298,193.84,193.82,10.0]
["bitfinex","SOLUSD",1735762103500,16.01693298,193.83,193.82,10.0]
["bitfinex","SOLUSD",1735762104025,16.01693298,193.84,193.82,10.0]
["bitfinex","SOLUSD",1735762104212,5.0,193.93,193.82,10.0]
["bitfinex","SOLUSD",1735762104213,13.83539554,193.96,193.82,10.0]
["bitfinex","SOLUSD",1735762104405,13.83539554,193.96,193.84,16.01693298]
["bitfinex","SOLUSD",1735762104406,16.01693298,193.91,193.84,16.01693298]
["bitfinex","SOLUSD",1735762105116,15.4678,193.95,193.83,23.776884]
["bitfinex","SOLUSD",1735762105117,5.1559,193.95,193.85,16.01693298]
["bitfinex","SOLUSD",1735762105419,5.1559,193.95,193.86,17.65503298]
["bitfinex","SOLUSD",1735762105625,5.1559,193.95,193.86,1.6381]
["bitfinex","SOLUSD",1735762105626,16.01693298,193.92,193.86,1.6381]
["bitfinex","SOLUSD",1735762107117,16.01693298,193.93,193.86,17.65503298]
["bitfinex","SOLUSD",1735762109731,16.01693298,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735762110023,21.17283298,193.95,193.88,16.01693298]
["bitfinex","SOLUSD",1735762110232,16.01693298,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762111223,5.1551,193.98,193.89,39.79381698]
["bitfinex","SOLUSD",1735762111425,12.49419058,194.02,193.92,16.01693298]
["bitfinex","SOLUSD",1735762111633,16.01693298,193.99,193.92,16.01693298]
["bitfinex","SOLUSD",1735762112340,10.24362186,194.0,193.94,1.5899]
["bitfinex","SOLUSD",1735762112552,10.24362186,194.01,193.95,10.24362186]
["bitfinex","SOLUSD",1735762112840,10.24362186,194.02,193.95,10.24362186]
["bitfinex","SOLUSD",1735762114241,16.00131807,194.02,193.95,16.00131807]
["bitfinex","SOLUSD",1735762114440,16.00131807,194.01,193.94,17.59121807]
["bitfinex","SOLUSD",1735762114742,16.00131807,194.0,193.94,1.5899]
["bitfinex","SOLUSD",1735762116410,16.00131807,193.99,193.94,1.5899]
["bitfinex","SOLUSD",1735762116616,16.00131807,193.98,193.94,1.5899]
["bitfinex","SOLUSD",1735762116943,16.00131807,193.99,193.94,1.5899]
["bitfinex","SOLUSD",1735762117921,16.00131807,194.0,193.94,1.5899]
["bitfinex","SOLUSD",1735762118215,16.00131807,194.01,193.94,17.59121807]
["bitfinex","SOLUSD",1735762122851,16.00131807,194.0,193.94,1.5899]
["bitfinex","SOLUSD",1735762123039,16.00131807,193.99,193.94,1.5899]
["bitfinex","SOLUSD",1735762123559,16.00131807,193.98,193.94,1.5899]
["bitfinex","SOLUSD",1735762124739,16.00131807,193.96,193.89,23.81961807]
["bitfinex","SOLUSD",1735762125049,16.00131807,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735762125264,16.00131807,193.97,193.9,39.77820207]
["bitfinex","SOLUSD",1735762126237,16.00131807,193.96,193.9,39.77820207]
["bitfinex","SOLUSD",1735762126555,16.00131807,193.97,193.9,39.77820207]
["bitfinex","SOLUSD",1735762126760,16.00131807,193.95,193.89,7.8183]
["bitfinex","SOLUSD",1735762126960,16.00131807,193.94,193.89,7.8183]
["bitfinex","SOLUSD",1735762127174,16.00131807,193.92,193.89,7.8183]
["bitfinex","SOLUSD",1735762128025,16.00131807,193.94,193.89,7.8183]
["bitfinex","SOLUSD",1735762129137,16.00131807,193.97,193.91,16.00131807]
["bitfinex","SOLUSD",1735762129344,6.86740594,194.04,193.96,16.00131807]
["bitfinex","SOLUSD",1735762129543,16.00131807,194.04,193.97,16.00131807]
["bitfinex","SOLUSD",1735762129731,16.00131807,194.05,193.98,16.00131807]
["bitfinex","SOLUSD",1735762131054,16.00131807,194.04,193.98,16.00131807]
["bitfinex","SOLUSD",1735762131451,5.1514,194.12,193.99,16.00131807]
["bitfinex","SOLUSD",1735762131643,16.00131807,194.07,194.0,16.00131807]
["bitfinex","SOLUSD",1735762133936,16.00131807,194.07,194.01,16.00131807]
["bitfinex","SOLUSD",1735762134134,16.00131807,194.07,194.0,16.00131807]
["bitfinex","SOLUSD",1735762137960,6.00131807,194.07,193.99,23.776884]
["bitfinex","SOLUSD",1735762138166,6.00131807,194.07,194.0,16.00131807]
["bitfinex","SOLUSD",1735762138559,16.00131807,194.08,194.01,16.00131807]
["bitfinex","SOLUSD",1735762138759,16.00131807,194.07,194.0,16.00131807]
["bitfinex","SOLUSD",1735762140340,16.00131807,194.07,193.97,7.8183]
["bitfinex","SOLUSD",1735762140341,16.00131807,194.03,193.97,7.8183]
["bitfinex","SOLUSD",1735762140851,16.00131807,194.06,193.99,39.77820207]
["bitfinex","SOLUSD",1735762141048,16.00131807,194.07,194.0,16.00131807]
["bitfinex","SOLUSD",1735762141249,16.00131807,194.06,194.0,16.00131807]
["bitfinex","SOLUSD",1735762142045,16.00131807,194.07,194.0,16.00131807]
["bitfinex","SOLUSD",1735762142238,10.23497053,194.07,194.0,10.23497053]
["bitfinex","SOLUSD",1735762147163,5.1522,194.1,193.98,34.01185453]
["bitfinex","SOLUSD",1735762147463,10.23497053,194.06,193.99,10.23497053]
["bitfinex","SOLUSD",1735762147755,10.23497053,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1735762147962,10.23497053,194.05,193.98,34.01185453]
["bitfinex","SOLUSD",1735762148662,10.23497053,194.05,193.98,23.776884]
["bitfinex","SOLUSD",1735762148872,10.23497053,194.05,193.98,34.01185453]
["bitfinex","SOLUSD",1735762149055,10.23497053,194.06,193.99,10.23497053]
["bitfinex","SOLUSD",1735762149248,10.23497053,194.07,194.0,10.23497053]
["bitfinex","SOLUSD",1735762149567,5.23497053,194.07,194.0,10.23497053]
["bitfinex","SOLUSD",1735762150267,17.64539058,194.13,194.01,10.23497053]
["bitfinex","SOLUSD",1735762150469,10.23497053,194.1,194.03,34.01185453]
["bitfinex","SOLUSD",1735762150680,10.23497053,194.12,194.05,34.01185453]
["bitfinex","SOLUSD",1735762151166,10.23497053,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735762151675,10.23497053,194.1,194.03,10.23497053]
["bitfinex","SOLUSD",1735762152467,10.23497053,194.1,194.02,34.01185453]
["bitfinex","SOLUSD",1735762152647,10.23497053,194.07,194.0,10.23497053]
["bitfinex","SOLUSD",1735762152847,10.23497053,194.04,193.97,7.8183]
["bitfinex","SOLUSD",1735762153046,40.93988212,194.1,193.97,7.8183]
["bitfinex","SOLUSD",1735762153047,10.23497053,194.03,193.97,7.8183]
["bitfinex","SOLUSD",1735762153243,10.23497053,194.04,193.97,18.05327053]
["bitfinex","SOLUSD",1735762153749,10.23497053,194.04,193.98,10.23497053]
["bitfinex","SOLUSD",1735762155247,10.23497053,194.05,193.98,10.23497053]
["bitfinex","SOLUSD",1735762156268,15.99607893,194.05,193.98,15.99607893]
["bitfinex","SOLUSD",1735762156970,15.99607893,194.06,193.99,15.99607893]
["bitfinex","SOLUSD",1735762157478,15.99607893,194.05,193.98,39.77296293]
["bitfinex","SOLUSD",1735762157774,15.99607893,194.04,193.97,23.81437893]
["bitfinex","SOLUSD",1735762157973,15.99607893,194.05,193.98,15.99607893]
["bitfinex","SOLUSD",1735762158776,15.99607893,194.04,193.97,23.81437893]
["bitfinex","SOLUSD",1735762158952,15.99607893,194.03,193.97,7.8183]
["bitfinex","SOLUSD",1735762159154,15.99607893,194.02,193.97,7.8183]
["bitfinex","SOLUSD",1735762160075,15.99607893,194.01,193.95,15.99607893]
["bitfinex","SOLUSD",1735762160663,15.99607893,194.01,193.94,15.99607893]
["bitfinex","SOLUSD",1735762161265,15.99607893,194.02,193.96,15.99607893]
["bitfinex","SOLUSD",1735762162863,15.99607893,194.03,193.96,15.99607893]
["bitfinex","SOLUSD",1735762163180,15.99607893,194.1,193.99,15.99607893]
["bitfinex","SOLUSD",1735762163181,15.99607893,194.05,193.99,15.99607893]
["bitfinex","SOLUSD",1735762163494,15.99607893,194.05,193.98,15.99607893]
["bitfinex","SOLUSD",1735762163651,15.99607893,194.03,193.96,15.99607893]
["bitfinex","SOLUSD",1735762163854,15.99607893,194.01,193.95,2.62851515]
["bitfinex","SOLUSD",1735762164069,15.99607893,194.01,193.95,18.62459408]
["bitfinex","SOLUSD",1735762164685,15.99607893,194.01,193.95,15.99607893]
["bitfinex","SOLUSD",1735762165773,15.99607893,194.02,193.95,15.99607893]
["bitfinex","SOLUSD",1735762165962,15.99607893,194.02,193.95,18.62459408]
["bitfinex","SOLUSD",1735762166690,15.99607893,194.02,193.96,15.99607893]
["bitfinex","SOLUSD",1735762167174,15.99607893,194.04,193.97,15.99607893]
["bitfinex","SOLUSD",1735762167379,15.99607893,194.04,193.98,15.99607893]
["bitfinex","SOLUSD",1735762170957,15.99607893,194.05,193.98,15.99607893]
["bitfinex","SOLUSD",1735762171162,15.99607893,194.04,193.97,15.99607893]
["bitfinex","SOLUSD",1735762173607,15.99607893,194.04,193.97,15.99607893]
["bitfinex","SOLUSD",1735762174410,15.99607893,194.03,193.96,15.99607893]
["bitfinex","SOLUSD",1735762174600,15.99607893,194.03,193.98,2.63944685]
["bitfinex","SOLUSD",1735762175409,15.99607893,194.03,193.96,15.99607893]
["bitfinex","SOLUSD",1735762175585,15.99607893,194.02,193.94,15.99607893]
["bitfinex","SOLUSD",1735762175987,15.99607893,194.02,193.95,2.63873926]
["bitfinex","SOLUSD",1735762176188,10.24137704,194.02,193.95,2.63873926]
["bitfinex","SOLUSD",1735762176712,10.24137704,194.02,193.96,2.63873926]
["bitfinex","SOLUSD",1735762177410,10.24137704,194.02,193.94,10.24137704]
["bitfinex","SOLUSD",1735762178309,10.24137704,194.02,193.95,2.63975933]
["bitfinex","SOLUSD",1735762179021,10.24137704,194.02,193.96,2.63975933]
["bitfinex","SOLUSD",1735762179803,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762180206,10.24137704,194.03,193.96,10.24137704]
["bitfinex","SOLUSD",1735762181914,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762182418,10.24137704,194.02,193.96,2.63980035]
["bitfinex","SOLUSD",1735762183091,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762183514,10.24137704,194.01,193.94,10.24137704]
["bitfinex","SOLUSD",1735762184616,10.24137704,194.01,193.95,2.63968343]
["bitfinex","SOLUSD",1735762185117,10.24137704,194.01,193.94,10.24137704]
["bitfinex","SOLUSD",1735762186115,10.24137704,194.0,193.93,34.01826104]
["bitfinex","SOLUSD",1735762186813,10.24137704,194.0,193.94,2.64089032]
["bitfinex","SOLUSD",1735762187598,10.24137704,193.98,193.89,8.07992621]
["bitfinex","SOLUSD",1735762187798,10.24137704,193.94,193.89,8.07992621]
["bitfinex","SOLUSD",1735762188316,10.24137704,193.94,193.9,2.64212884]
["bitfinex","SOLUSD",1735762188816,10.24137704,193.94,193.88,10.24137704]
["bitfinex","SOLUSD",1735762189021,5.77977849,194.02,193.91,10.24137704]
["bitfinex","SOLUSD",1735762189311,2.99551965,194.04,193.88,23.776884]
["bitfinex","SOLUSD",1735762189312,10.24137704,194.01,193.95,10.24137704]
["bitfinex","SOLUSD",1735762189509,30.24137704,194.01,193.95,10.24137704]
["bitfinex","SOLUSD",1735762189717,10.24137704,194.01,193.95,10.24137704]
["bitfinex","SOLUSD",1735762190016,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762190705,6.7726,194.04,193.96,10.24137704]
["bitfinex","SOLUSD",1735762190896,10.24137704,194.02,193.96,10.24137704]
["bitfinex","SOLUSD",1735762192206,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762192917,10.24137704,194.01,193.94,10.24137704]
["bitfinex","SOLUSD",1735762193316,10.24137704,194.0,193.93,12.86638279]
["bitfinex","SOLUSD",1735762193896,10.24137704,194.0,193.93,10.24137704]
["bitfinex","SOLUSD",1735762194097,10.24137704,193.99,193.92,12.86638279]
["bitfinex","SOLUSD",1735762194519,10.24137704,193.99,193.92,10.24137704]
["bitfinex","SOLUSD",1735762198029,10.24137704,193.96,193.9,10.24137704]
["bitfinex","SOLUSD",1735762198220,10.24137704,193.96,193.89,10.24137704]
["bitfinex","SOLUSD",1735762198827,10.24137704,193.96,193.9,10.24137704]
["bitfinex","SOLUSD",1735762199121,10.24137704,193.97,193.9,10.24137704]
["bitfinex","SOLUSD",1735762201398,28.930684,194.03,193.88,23.776884]
["bitfinex","SOLUSD",1735762201603,10.24137704,193.97,193.9,10.24137704]
["bitfinex","SOLUSD",1735762202341,5.1538,194.03,193.91,10.24137704]
["bitfinex","SOLUSD",1735762202509,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762202921,5.1531,194.06,193.96,10.24137704]
["bitfinex","SOLUSD",1735762203105,10.24137704,194.04,193.97,10.24137704]
["bitfinex","SOLUSD",1735762203305,5.1531,194.06,193.97,10.24137704]
["bitfinex","SOLUSD",1735762203617,10.24137704,194.04,193.97,10.24137704]
["bitfinex","SOLUSD",1735762204645,10.24137704,194.03,193.96,10.24137704]
["bitfinex","SOLUSD",1735762207648,10.24137704,194.0,193.94,1.6364]
["bitfinex","SOLUSD",1735762207944,10.24137704,194.0,193.93,10.24137704]
["bitfinex","SOLUSD",1735762208142,10.24137704,194.01,193.94,10.24137704]
["bitfinex","SOLUSD",1735762208322,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762209513,10.24137704,194.02,193.94,10.24137704]
["bitfinex","SOLUSD",1735762209724,10.24137704,194.01,193.93,30.24137704]
["bitfinex","SOLUSD",1735762210730,10.24137704,194.01,193.94,2.62303741]
["bitfinex","SOLUSD",1735762210927,10.24137704,194.01,193.94,12.86441445]
["bitfinex","SOLUSD",1735762211127,10.24137704,194.02,193.95,10.24137704]
["bitfinex","SOLUSD",1735762212274,5.1527,194.07,193.96,10.24137704]
["bitfinex","SOLUSD",1735762212430,10.24137704,194.04,193.96,10.24137704]
["bitfinex","SOLUSD",1735762212775,10.24137704,194.04,193.97,10.24137704]
["bitfinex","SOLUSD",1735762213330,10.24137704,194.04,193.98,2.62116855]
["bitfinex","SOLUSD",1735762214345,10.24137704,194.07,194.0,10.24137704]
["bitfinex","SOLUSD",1735762214944,10.24137704,194.07,194.0,12.86254559]
["bitfinex","SOLUSD",1735762215538,10.24137704,194.07,194.0,10.24137704]
["bitfinex","SOLUSD",1735762216049,10.24137704,194.08,194.01,10.24137704]
["bitfinex","SOLUSD",1735762216246,1.6377,194.09,194.01,10.24137704]
["bitfinex","SOLUSD",1735762216449,10.24137704,194.08,194.01,10.24137704]
["bitfinex","SOLUSD",1735762218436,10.24137704,194.09,194.02,10.24137704]
["bitfinex","SOLUSD",1735762220242,5.1494,194.2,194.08,10.24137704]
["bitfinex","SOLUSD",1735762220446,10.24137704,194.17,194.1,10.24137704]
["bitfinex","SOLUSD",1735762222175,10.24137704,194.19,194.12,10.24137704]
["bitfinex","SOLUSD",1735762223575,10.24137704,194.16,194.09,10.24137704]
["bitfinex","SOLUSD",1735762223957,10.24137704,194.16,194.1,10.24137704]
["bitfinex","SOLUSD",1735762224481,10.24137704,194.17,194.1,10.24137704]
["bitfinex","SOLUSD",1735762225343,10.24137704,194.16,194.1,10.24137704]
["bitfinex","SOLUSD",1735762227271,10.24137704,194.14,194.07,10.24137704]
["bitfinex","SOLUSD",1735762227566,10.24137704,194.09,194.03,8.0153]
["bitfinex","SOLUSD",1735762227763,10.24137704,194.08,194.02,10.24137704]
["bitfinex","SOLUSD",1735762228150,10.24137704,194.08,193.99,8.85286393]
["bitfinex","SOLUSD",1735762228151,10.24137704,194.08,194.0,23.776884]
["bitfinex","SOLUSD",1735762228470,10.24137704,194.08,194.01,10.24137704]
["bitfinex","SOLUSD",1735762228767,10.24137704,194.06,193.99,10.24137704]
["bitfinex","SOLUSD",1735762229265,10.24137704,194.06,193.98,8.0153]
["bitfinex","SOLUSD",1735762229471,10.24137704,194.05,193.99,10.24137704]
["bitfinex","SOLUSD",1735762229765,10.24137704,194.07,194.0,10.24137704]
["bitfinex","SOLUSD",1735762230060,20.0,194.1,194.01,10.24137704]
["bitfinex","SOLUSD",1735762230267,10.24137704,194.08,194.01,10.24137704]
["bitfinex","SOLUSD",1735762230460,5.1511,194.13,194.02,10.24137704]
["bitfinex","SOLUSD",1735762230461,28.927984,194.13,194.02,10.24137704]
["bitfinex","SOLUSD",1735762230639,10.24137704,194.09,194.02,10.24137704]
["bitfinex","SOLUSD",1735762231462,10.24137704,194.11,194.04,10.24137704]
["bitfinex","SOLUSD",1735762231768,10.24137704,194.11,194.05,10.24137704]
["bitfinex","SOLUSD",1735762232486,8.0473,194.14,194.06,10.24137704]
["bitfinex","SOLUSD",1735762232487,10.24137704,194.13,194.06,10.24137704]
["bitfinex","SOLUSD",1735762233042,7.7103,194.18,194.09,10.24137704]
["bitfinex","SOLUSD",1735762233246,11.76847704,194.18,194.11,10.24137704]
["bitfinex","SOLUSD",1735762233673,10.24137704,194.18,194.11,10.24137704]
["bitfinex","SOLUSD",1735762234343,10.24137704,194.19,194.12,10.24137704]
["bitfinex","SOLUSD",1735762234772,10.24137704,194.18,194.11,10.24137704]
["bitfinex","SOLUSD",1735762236055,10.24137704,194.17,194.1,10.24137704]
["bitfinex","SOLUSD",1735762236257,15.97617307,194.17,194.1,15.97617307]
["bitfinex","SOLUSD",1735762237085,15.97617307,194.15,194.08,36.74873667]
["bitfinex","SOLUSD",1735762237251,15.97617307,194.14,194.07,15.97617307]
["bitfinex","SOLUSD",1735762239770,15.97617307,194.14,194.05,0.77271821]
["bitfinex","SOLUSD",1735762239771,15.97617307,194.13,194.06,15.97617307]
["bitfinex","SOLUSD",1735762239976,15.97617307,194.11,194.04,15.97617307]
["bitfinex","SOLUSD",1735762240472,15.97617307,194.11,194.04,39.75305707]
["bitfinex","SOLUSD",1735762240672,15.97617307,194.09,194.02,8.2778]
["bitfinex","SOLUSD",1735762240978,15.97617307,194.08,194.02,24.25397307]
["bitfinex","SOLUSD",1735762241157,15.97617307,194.08,194.02,17.62797307]
["bitfinex","SOLUSD",1735762242876,15.97617307,194.08,194.01,15.97617307]
["bitfinex","SOLUSD",1735762244160,15.97617307,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735762244480,15.97617307,194.07,194.0,35.97617307]
["bitfinex","SOLUSD",1735762245486,15.97617307,194.08,194.01,15.97617307]
["bitfinex","SOLUSD",1735762245982,15.97617307,194.07,194.0,35.97617307]
["bitfinex","SOLUSD",1735762246281,5.1514,194.12,194.0,35.97617307]
["bitfinex","SOLUSD",1735762246475,15.97617307,194.08,194.01,15.97617307]
["bitfinex","SOLUSD",1735762246976,15.97617307,194.07,194.0,35.97617307]
["bitfinex","SOLUSD",1735762249870,15.97617307,194.06,194.0,20.0]
["bitfinex","SOLUSD",1735762250075,15.97617307,194.04,193.97,23.89027307]
["bitfinex","SOLUSD",1735762250263,15.97617307,194.02,193.97,1.6584]
["bitfinex","SOLUSD",1735762250473,15.97617307,194.0,193.93,22.12817307]
["bitfinex","SOLUSD",1735762250671,1.5479,194.05,193.93,6.152]
["bitfinex","SOLUSD",1735762250672,15.97617307,193.99,193.93,6.152]
["bitfinex","SOLUSD",1735762250873,15.97617307,193.98,193.92,1.5749]
["bitfinex","SOLUSD",1735762251182,15.97617307,193.97,193.9,15.97617307]
["bitfinex","SOLUSD",1735762251372,15.97617307,193.96,193.89,30.20809928]
["bitfinex","SOLUSD",1735762251681,5.0,194.04,193.9,15.97617307]
["bitfinex","SOLUSD",1735762251682,15.97617307,193.97,193.9,15.97617307]
["bitfinex","SOLUSD",1735762252683,15.97617307,194.01,193.94,15.97617307]
["bitfinex","SOLUSD",1735762252867,8.143,194.05,193.95,15.97617307]
["bitfinex","SOLUSD",1735762252868,15.97617307,194.02,193.95,15.97617307]
["bitfinex","SOLUSD",1735762253071,15.97617307,194.03,193.96,15.97617307]
["bitfinex","SOLUSD",1735762253270,15.97617307,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1735762253459,15.97617307,194.02,193.95,15.97617307]
["bitfinex","SOLUSD",1735762253665,1.5479,194.05,193.97,15.97617307]
["bitfinex","SOLUSD",1735762253968,15.97617307,194.03,193.97,15.97617307]
["bitfinex","SOLUSD",1735762254477,15.97617307,194.04,193.97,15.97617307]
["bitfinex","SOLUSD",1735762254864,15.97617307,194.03,193.97,15.97617307]
["bitfinex","SOLUSD",1735762257304,15.97617307,194.03,193.96,15.97617307]
["bitfinex","SOLUSD",1735762257680,15.97617307,194.02,193.95,15.97617307]
["bitfinex","SOLUSD",1735762258396,15.97617307,194.03,193.95,15.97617307]
["bitfinex","SOLUSD",1735762258787,15.97617307,194.02,193.95,15.97617307]
["bitfinex","SOLUSD",1735762259082,15.97617307,194.01,193.94,15.97617307]
["bitfinex","SOLUSD",1735762259276,15.97617307,194.02,193.95,15.97617307]
["bitfinex","SOLUSD",1735762259462,15.97617307,194.03,193.96,15.97617307]
["bitfinex","SOLUSD",1735762260173,15.97617307,194.02,193.95,15.97617307]
["bitfinex","SOLUSD",1735762261285,15.97617307,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1735762261490,15.97617307,194.06,193.99,15.97617307]
["bitfinex","SOLUSD",1735762262218,15.97617307,194.08,194.01,39.75305707]
["bitfinex","SOLUSD",1735762262376,15.97617307,194.11,194.03,15.97617307]
["bitfinex","SOLUSD",1735762263066,15.97617307,194.1,194.03,15.97617307]
["bitfinex","SOLUSD",1735762264181,15.97617307,194.11,194.04,35.97617307]
["bitfinex","SOLUSD",1735762264571,15.97617307,194.12,194.04,35.97617307]
["bitfinex","SOLUSD",1735762265291,15.97617307,194.11,194.04,35.97617307]
["bitfinex","SOLUSD",1735762265473,15.97617307,194.11,194.05,1.5086]
["bitfinex","SOLUSD",1735762266272,15.97617307,194.08,194.01,39.75305707]
["bitfinex","SOLUSD",1735762269295,15.97617307,194.02,193.98,6.4296]
["bitfinex","SOLUSD",1735762269491,15.97617307,194.03,193.98,6.4296]
["bitfinex","SOLUSD",1735762272979,15.97617307,194.02,193.98,6.4296]
["bitfinex","SOLUSD",1735762275610,15.97617307,194.03,193.98,6.4296]
["bitfinex","SOLUSD",1735762277815,15.97617307,194.04,193.98,6.4296]
["bitfinex","SOLUSD",1735762277979,15.97617307,194.05,193.98,22.40577307]
["bitfinex","SOLUSD",1735762278179,15.97617307,194.04,193.98,6.4296]
["bitfinex","SOLUSD",1735762280109,15.97617307,194.01,193.98,6.4296]
["bitfinex","SOLUSD",1735762280309,15.97617307,194.01,193.95,1.5086]
["bitfinex","SOLUSD",1735762280520,15.97617307,194.0,193.95,1.5086]
["bitfinex","SOLUSD",1735762280705,15.97617307,193.99,193.95,1.5086]
["bitfinex","SOLUSD",1735762281890,5.1533,194.05,193.95,1.5086]
["bitfinex","SOLUSD",1735762281891,15.97617307,194.0,193.95,1.5086]
["bitfinex","SOLUSD",1735762282193,15.97617307,194.01,193.95,1.5086]
["bitfinex","SOLUSD",1735762282592,15.97617307,194.03,193.97,15.97617307]
["bitfinex","SOLUSD",1735762282898,15.97617307,194.04,193.98,15.97617307]
["bitfinex","SOLUSD",1735762284196,15.97617307,194.04,193.97,16.74929378]
["bitfinex","SOLUSD",1735762284378,15.97617307,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735762290307,10.23800293,194.04,194.0,20.0]
["bitfinex","SOLUSD",1735762296211,10.23800293,194.04,193.97,10.23800293]
["bitfinex","SOLUSD",1735762299509,10.23800293,194.04,193.97,12.69391948]
["bitfinex","SOLUSD",1735762300517,10.23800293,194.04,193.98,2.45591655]
["bitfinex","SOLUSD",1735762301131,10.23800293,194.03,193.98,2.45591655]
["bitfinex","SOLUSD",1735762301932,10.23800293,194.03,193.97,2.45591655]
["bitfinex","SOLUSD",1735762304112,10.23800293,194.04,193.97,12.69391948]
["bitfinex","SOLUSD",1735762307620,10.23800293,194.04,193.97,10.23800293]
["bitfinex","SOLUSD",1735762307822,10.23800293,194.04,193.97,12.69309362]
["bitfinex","SOLUSD",1735762310518,10.23800293,194.04,193.98,2.45509069]
["bitfinex","SOLUSD",1735762311421,10.23800293,194.04,193.97,10.23800293]
["bitfinex","SOLUSD",1735762312026,10.23800293,194.04,193.96,24.54998341]
["bitfinex","SOLUSD",1735762312247,10.23800293,194.04,193.96,23.776884]
["bitfinex","SOLUSD",1735762312444,10.23800293,194.04,193.97,2.45708715]
["bitfinex","SOLUSD",1735762312739,5.1522,194.09,193.97,2.45708715]
["bitfinex","SOLUSD",1735762312740,10.23800293,194.0,193.97,2.45708715]
["bitfinex","SOLUSD",1735762313110,10.23800293,194.0,193.95,9.58852621]
["bitfinex","SOLUSD",1735762313342,10.23800293,194.0,193.95,1.5086]
["bitfinex","SOLUSD",1735762313508,10.23800293,194.0,193.96,2.45878727]
["bitfinex","SOLUSD",1735762314029,10.23800293,194.0,193.95,1.5086]
["bitfinex","SOLUSD",1735762315244,10.23800293,193.99,193.96,2.46014077]
["bitfinex","SOLUSD",1735762316042,10.23800293,193.97,193.92,8.07992621]
["bitfinex","SOLUSD",1735762316220,10.23800293,193.95,193.92,8.07992621]
["bitfinex","SOLUSD",1735762316414,10.23800293,193.95,193.9,9.62952621]
["bitfinex","SOLUSD",1735762316811,10.23800293,193.94,193.9,9.62952621]
["bitfinex","SOLUSD",1735762317437,10.23800293,193.93,193.9,8.07992621]
["bitfinex","SOLUSD",1735762317609,10.23800293,193.93,193.87,8.07992621]
["bitfinex","SOLUSD",1735762318106,10.23800293,193.92,193.87,8.07992621]
["bitfinex","SOLUSD",1735762318525,10.23800293,193.93,193.85,9.62952621]
["bitfinex","SOLUSD",1735762318828,10.23800293,193.91,193.85,9.62952621]
["bitfinex","SOLUSD",1735762319419,10.23800293,193.91,193.85,1.5496]
["bitfinex","SOLUSD",1735762320013,10.23800293,193.9,193.85,1.5496]
["bitfinex","SOLUSD",1735762320207,10.23800293,193.91,193.85,1.5496]
["bitfinex","SOLUSD",1735762321505,10.23800293,193.89,193.83,8.07992621]
["bitfinex","SOLUSD",1735762321714,10.23800293,193.88,193.83,8.07992621]
["bitfinex","SOLUSD",1735762322125,10.23800293,193.88,193.81,10.23800293]
["bitfinex","SOLUSD",1735762322617,10.23800293,193.89,193.82,10.23800293]
["bitfinex","SOLUSD",1735762323725,10.23800293,193.87,193.8,2.37307188]
["bitfinex","SOLUSD",1735762323943,6.5611,193.96,193.8,2.37307188]
["bitfinex","SOLUSD",1735762323944,1.5611,193.96,193.81,34.01488693]
["bitfinex","SOLUSD",1735762324241,10.23800293,193.93,193.86,10.23800293]
["bitfinex","SOLUSD",1735762324838,10.23800293,193.91,193.84,10.23800293]
["bitfinex","SOLUSD",1735762325235,10.23800293,193.91,193.85,10.23800293]
["bitfinex","SOLUSD",1735762325544,1.5611,193.96,193.85,10.23800293]
["bitfinex","SOLUSD",1735762325545,10.23800293,193.92,193.85,10.23800293]
["bitfinex","SOLUSD",1735762326431,10.23800293,193.92,193.86,10.23800293]
["bitfinex","SOLUSD",1735762326633,10.23800293,193.96,193.89,10.23800293]
["bitfinex","SOLUSD",1735762329924,10.23800293,193.97,193.9,10.23800293]
["bitfinex","SOLUSD",1735762330129,10.23800293,193.99,193.92,10.23800293]
["bitfinex","SOLUSD",1735762330343,10.23800293,194.0,193.93,10.23800293]
["bitfinex","SOLUSD",1735762330724,10.23800293,194.0,193.87,38.97312644]
["bitfinex","SOLUSD",1735762330725,10.23800293,194.01,193.94,10.23800293]
["bitfinex","SOLUSD",1735762330950,10.23800293,194.01,193.9,20.0]
["bitfinex","SOLUSD",1735762330951,10.23800293,194.02,193.95,10.23800293]
["bitfinex","SOLUSD",1735762331168,10.23800293,194.03,193.96,10.23800293]
["bitfinex","SOLUSD",1735762332033,10.23800293,194.04,193.97,10.23800293]
["bitfinex","SOLUSD",1735762332930,10.23800293,194.05,193.98,10.23800293]
["bitfinex","SOLUSD",1735762335732,10.23800293,194.06,193.99,10.23800293]
["bitfinex","SOLUSD",1735762337455,10.23800293,194.05,193.98,10.23800293]
["bitfinex","SOLUSD",1735762338160,10.23800293,194.03,193.96,11.76560293]
["bitfinex","SOLUSD",1735762338478,10.23800293,194.02,193.96,1.5276]
["bitfinex","SOLUSD",1735762339955,10.23800293,194.0,193.96,1.5276]
["bitfinex","SOLUSD",1735762340151,10.23800293,194.01,193.96,1.5276]
["bitfinex","SOLUSD",1735762341545,10.23800293,194.02,193.96,1.5276]
["bitfinex","SOLUSD",1735762345359,10.23800293,194.02,193.96,11.76560293]
["bitfinex","SOLUSD",1735762346562,5.1532,194.06,193.96,11.76560293]
["bitfinex","SOLUSD",1735762346748,5.1522,194.09,193.98,10.23800293]
["bitfinex","SOLUSD",1735762347067,10.23800293,194.08,194.01,10.23800293]
["bitfinex","SOLUSD",1735762348243,10.23800293,194.08,194.0,16.57420293]
["bitfinex","SOLUSD",1735762348961,10.23800293,194.07,194.0,16.57420293]
["bitfinex","SOLUSD",1735762353771,10.23800293,194.1,194.03,10.23800293]
["bitfinex","SOLUSD",1735762354075,10.23800293,194.11,194.05,10.23800293]
["bitfinex","SOLUSD",1735762354458,10.23800293,194.12,194.05,10.23800293]
["bitfinex","SOLUSD",1735762354657,10.23800293,194.13,194.06,10.23800293]
["bitfinex","SOLUSD",1735762355244,10.23800293,194.14,194.07,10.23800293]
["bitfinex","SOLUSD",1735762355749,10.23800293,194.15,194.08,10.23800293]
["bitfinex","SOLUSD",1735762355965,10.23800293,194.15,194.08,16.81480293]
["bitfinex","SOLUSD",1735762358275,5.1493,194.2,194.09,23.776884]
["bitfinex","SOLUSD",1735762358453,5.6435288,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735762358651,10.23800293,194.21,194.14,10.23800293]
["bitfinex","SOLUSD",1735762359459,10.23800293,194.2,194.13,10.23800293]
["bitfinex","SOLUSD",1735762361172,20.0,194.24,194.13,10.23800293]
["bitfinex","SOLUSD",1735762361355,10.23800293,194.2,194.13,10.23800293]
["bitfinex","SOLUSD",1735762364372,25.1482,194.24,194.13,10.23800293]
["bitfinex","SOLUSD",1735762364673,10.23800293,194.22,194.15,10.23800293]
["bitfinex","SOLUSD",1735762365270,5.1474,194.27,194.17,10.23800293]
["bitfinex","SOLUSD",1735762365459,10.23800293,194.25,194.18,10.23800293]
["bitfinex","SOLUSD",1735762365657,10.23800293,194.24,194.16,23.776884]
["bitfinex","SOLUSD",1735762365855,10.23800293,194.24,194.18,1.6258]
["bitfinex","SOLUSD",1735762366051,10.23800293,194.25,194.18,11.86380293]
["bitfinex","SOLUSD",1735762366379,10.23800293,194.25,194.18,1.6258]
["bitfinex","SOLUSD",1735762367188,5.1474,194.27,194.18,11.86380293]
["bitfinex","SOLUSD",1735762367390,10.23800293,194.26,194.19,10.23800293]
["bitfinex","SOLUSD",1735762367568,1.6627,194.31,194.19,10.23800293]
["bitfinex","SOLUSD",1735762367569,6.8093,194.31,194.19,10.23800293]
["bitfinex","SOLUSD",1735762367880,10.23800293,194.27,194.19,10.23800293]
["bitfinex","SOLUSD",1735762368668,10.23800293,194.26,194.19,10.23800293]
["bitfinex","SOLUSD",1735762372478,4.52863862,194.33,194.24,20.0]
["bitfinex","SOLUSD",1735762372663,10.23800293,194.32,194.25,10.23800293]
["bitfinex","SOLUSD",1735762372859,10.23800293,194.31,194.25,10.23800293]
["bitfinex","SOLUSD",1735762373463,10.23800293,194.31,194.24,30.23800293]
["bitfinex","SOLUSD",1735762373866,10.23800293,194.3,194.24,30.23800293]
["bitfinex","SOLUSD",1735762374976,10.23800293,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735762375178,10.23800293,194.28,194.21,16.76310293]
["bitfinex","SOLUSD",1735762375377,10.23800293,194.27,194.21,6.5251]
["bitfinex","SOLUSD",1735762375781,10.23800293,194.26,194.21,6.5251]
["bitfinex","SOLUSD",1735762379208,10.23800293,194.27,194.21,6.5251]
["bitfinex","SOLUSD",1735762380785,20.0,194.33,194.23,10.23800293]
["bitfinex","SOLUSD",1735762380965,10.23800293,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1735762381160,10.23800293,194.3,194.23,10.23800293]
["bitfinex","SOLUSD",1735762381360,10.23800293,194.31,194.24,10.23800293]
["bitfinex","SOLUSD",1735762381591,10.23800293,194.32,194.25,10.23800293]
["bitfinex","SOLUSD",1735762381787,10.23800293,194.33,194.27,10.23800293]
["bitfinex","SOLUSD",1735762382171,5.145,194.36,194.27,10.23800293]
["bitfinex","SOLUSD",1735762382376,10.23800293,194.33,194.26,10.23800293]
["bitfinex","SOLUSD",1735762382672,10.23800293,194.28,194.23,1.5702]
["bitfinex","SOLUSD",1735762383071,10.23800293,194.3,194.23,11.80820293]
["bitfinex","SOLUSD",1735762384580,10.23800293,194.29,194.23,1.5702]
["bitfinex","SOLUSD",1735762385190,10.23800293,194.27,194.23,1.5702]
["bitfinex","SOLUSD",1735762385379,39.210484,194.38,194.21,6.5251]
["bitfinex","SOLUSD",1735762385380,10.23800293,194.26,194.21,6.5251]
["bitfinex","SOLUSD",1735762389394,10.23800293,194.27,194.21,6.5251]
["bitfinex","SOLUSD",1735762391796,10.23800293,194.26,194.21,6.5251]
["bitfinex","SOLUSD",1735762392973,10.23800293,194.27,194.21,6.5251]
["bitfinex","SOLUSD",1735762393480,10.23800293,194.27,194.21,16.76310293]
["bitfinex","SOLUSD",1735762394699,10.23800293,194.26,194.21,6.5251]
["bitfinex","SOLUSD",1735762396403,10.23800293,194.27,194.21,16.76310293]
["bitfinex","SOLUSD",1735762397282,5.1465,194.31,194.22,10.23800293]
["bitfinex","SOLUSD",1735762397498,10.23800293,194.28,194.22,10.23800293]
["bitfinex","SOLUSD",1735762398410,1.6147,194.32,194.22,10.23800293]
["bitfinex","SOLUSD",1735762398725,10.23800293,194.31,194.24,10.23800293]
["bitfinex","SOLUSD",1735762399094,10.23800293,194.31,194.25,10.23800293]
["bitfinex","SOLUSD",1735762400412,10.23800293,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735762400413,6.12819257,194.39,194.28,10.23800293]
["bitfinex","SOLUSD",1735762400622,1.6165,194.44,194.33,10.23800293]
["bitfinex","SOLUSD",1735762400793,7.2600288,194.44,194.28,23.776884]
["bitfinex","SOLUSD",1735762400996,20.0,194.41,194.33,10.23800293]
["bitfinex","SOLUSD",1735762401316,10.23800293,194.4,194.33,10.23800293]
["bitfinex","SOLUSD",1735762402077,10.23800293,194.39,194.33,10.23800293]
["bitfinex","SOLUSD",1735762403191,10.23800293,194.39,194.32,10.23800293]
["bitfinex","SOLUSD",1735762403598,10.23800293,194.4,194.33,10.23800293]
["bitfinex","SOLUSD",1735762404188,10.23800293,194.39,194.33,10.23800293]
["bitfinex","SOLUSD",1735762404394,10.23800293,194.4,194.33,10.23800293]
["bitfinex","SOLUSD",1735762404598,10.23800293,194.42,194.35,10.23800293]
["bitfinex","SOLUSD",1735762404803,10.23800293,194.43,194.36,10.23800293]
["bitfinex","SOLUSD",1735762405410,5.6435288,194.44,194.36,16.88790293]
["bitfinex","SOLUSD",1735762405709,10.23800293,194.43,194.36,16.88790293]
["bitfinex","SOLUSD",1735762406021,10.23800293,194.39,194.36,6.6499]
["bitfinex","SOLUSD",1735762406190,10.7867288,194.44,194.36,6.6499]
["bitfinex","SOLUSD",1735762406508,10.23800293,194.42,194.36,16.88790293]
["bitfinex","SOLUSD",1735762407408,10.23800293,194.42,194.36,6.6499]
["bitfinex","SOLUSD",1735762408209,10.23800293,194.4,194.36,6.6499]
["bitfinex","SOLUSD",1735762408827,10.23800293,194.41,194.36,6.6499]
["bitfinex","SOLUSD",1735762408992,10.23800293,194.42,194.36,16.88790293]
["bitfinex","SOLUSD",1735762409520,10.23800293,194.42,194.36,6.6499]
["bitfinex","SOLUSD",1735762411082,10.23800293,194.41,194.36,6.6499]
["bitfinex","SOLUSD",1735762412598,10.23800293,194.39,194.34,1.6077]
["bitfinex","SOLUSD",1735762412802,10.23800293,194.38,194.34,1.6077]
["bitfinex","SOLUSD",1735762412982,10.23800293,194.4,194.34,1.6077]
["bitfinex","SOLUSD",1735762413388,15.38170293,194.41,194.34,11.84570293]
["bitfinex","SOLUSD",1735762414208,15.38170293,194.41,194.34,1.6077]
["bitfinex","SOLUSD",1735762414209,10.23800293,194.39,194.34,1.6077]
["bitfinex","SOLUSD",1735762415687,10.23800293,194.37,194.34,1.6077]
["bitfinex","SOLUSD",1735762415892,10.23800293,194.38,194.34,1.6077]
["bitfinex","SOLUSD",1735762416313,5.1437,194.41,194.34,1.6077]
["bitfinex","SOLUSD",1735762416510,10.23800293,194.39,194.34,1.6077]
["bitfinex","SOLUSD",1735762419318,5.1437,194.41,194.34,1.6077]
["bitfinex","SOLUSD",1735762419319,10.23800293,194.37,194.34,1.6077]
["bitfinex","SOLUSD",1735762419518,10.23800293,194.37,194.31,6.307]
["bitfinex","SOLUSD",1735762420213,10.23800293,194.35,194.31,6.307]
["bitfinex","SOLUSD",1735762420413,10.23800293,194.34,194.3,1.5008]
["bitfinex","SOLUSD",1735762420618,10.23800293,194.31,194.27,6.307]
["bitfinex","SOLUSD",1735762420808,10.23800293,194.3,194.27,6.307]
["bitfinex","SOLUSD",1735762421401,10.23800293,194.3,194.25,1.5008]
["bitfinex","SOLUSD",1735762424236,10.6435288,194.38,194.25,1.5008]
["bitfinex","SOLUSD",1735762424237,10.23800293,194.31,194.25,1.5008]
["bitfinex","SOLUSD",1735762424433,5.1448,194.37,194.25,1.5008]
["bitfinex","SOLUSD",1735762424434,10.23800293,194.3,194.25,1.5008]
["bitfinex","SOLUSD",1735762424920,10.23800293,194.31,194.25,1.5008]
["bitfinex","SOLUSD",1735762425901,10.23800293,194.3,194.25,1.5008]
["bitfinex","SOLUSD",1735762426926,10.23800293,194.31,194.25,1.5008]
["bitfinex","SOLUSD",1735762428225,10.23800293,194.32,194.25,11.73880293]
["bitfinex","SOLUSD",1735762428721,10.23800293,194.31,194.25,1.5008]
["bitfinex","SOLUSD",1735762428899,10.23800293,194.3,194.25,1.5008]
["bitfinex","SOLUSD",1735762433609,20.0,194.33,194.25,1.5008]
["bitfinex","SOLUSD",1735762433610,10.23800293,194.31,194.25,1.5008]
["bitfinex","SOLUSD",1735762434132,10.23800293,194.3,194.25,1.5008]
["bitfinex","SOLUSD",1735762435549,10.23800293,194.26,194.2,1.6146]
["bitfinex","SOLUSD",1735762436012,10.23800293,194.27,194.2,11.85260293]
["bitfinex","SOLUSD",1735762436220,10.23800293,194.28,194.22,10.23800293]
["bitfinex","SOLUSD",1735762436417,10.23800293,194.28,194.21,10.23800293]
["bitfinex","SOLUSD",1735762436725,10.23800293,194.27,194.21,10.23800293]
["bitfinex","SOLUSD",1735762436926,10.23800293,194.27,194.2,11.85260293]
["bitfinex","SOLUSD",1735762438738,10.23800293,194.27,194.21,10.23800293]
["bitfinex","SOLUSD",1735762439458,10.23800293,194.29,194.22,34.01488693]
["bitfinex","SOLUSD",1735762439629,10.23800293,194.29,194.23,10.23800293]
["bitfinex","SOLUSD",1735762439955,6.7466,194.33,194.21,43.776884]
["bitfinex","SOLUSD",1735762440122,10.23800293,194.29,194.23,10.23800293]
["bitfinex","SOLUSD",1735762440934,20.0,194.34,194.24,10.23800293]
["bitfinex","SOLUSD",1735762441125,10.23800293,194.31,194.24,10.23800293]
["bitfinex","SOLUSD",1735762441329,5.1448,194.37,194.27,10.23800293]
["bitfinex","SOLUSD",1735762441643,10.23800293,194.34,194.27,10.23800293]
["bitfinex","SOLUSD",1735762441841,10.23800293,194.35,194.28,11.80200293]
["bitfinex","SOLUSD",1735762442149,10.23800293,194.35,194.29,10.23800293]
["bitfinex","SOLUSD",1735762442521,5.1448,194.37,194.29,10.23800293]
["bitfinex","SOLUSD",1735762442726,10.23800293,194.35,194.29,10.23800293]
["bitfinex","SOLUSD",1735762443133,10.23800293,194.35,194.28,31.80200293]
["bitfinex","SOLUSD",1735762443335,10.23800293,194.33,194.28,1.564]
["bitfinex","SOLUSD",1735762444351,10.23800293,194.34,194.28,1.564]
["bitfinex","SOLUSD",1735762444870,10.23800293,194.32,194.28,1.564]
["bitfinex","SOLUSD",1735762445042,10.23800293,194.29,194.25,6.4439]
["bitfinex","SOLUSD",1735762445368,10.23800293,194.3,194.25,6.4439]
["bitfinex","SOLUSD",1735762446338,10.23800293,194.31,194.25,6.4439]
["bitfinex","SOLUSD",1735762447142,10.23800293,194.29,194.25,6.4439]
["bitfinex","SOLUSD",1735762448228,10.23800293,194.3,194.25,6.4439]
["bitfinex","SOLUSD",1735762450550,10.23800293,194.29,194.25,6.4439]
["bitfinex","SOLUSD",1735762450750,10.23800293,194.26,194.2,6.4439]
["bitfinex","SOLUSD",1735762451051,10.23800293,194.25,194.2,6.4439]
["bitfinex","SOLUSD",1735762453543,10.23800293,194.24,194.2,6.4439]
["bitfinex","SOLUSD",1735762453742,10.23800293,194.23,194.2,6.4439]
["bitfinex","SOLUSD",1735762453936,10.23800293,194.21,194.15,6.451]
["bitfinex","SOLUSD",1735762454135,10.23800293,194.21,194.15,16.68900293]
["bitfinex","SOLUSD",1735762454454,10.23800293,194.2,194.15,6.451]
["bitfinex","SOLUSD",1735762456265,10.23800293,194.19,194.15,6.451]
["bitfinex","SOLUSD",1735762456470,5.1483,194.24,194.14,1.5203]
["bitfinex","SOLUSD",1735762456471,10.23800293,194.18,194.14,1.5203]
["bitfinex","SOLUSD",1735762456642,10.23800293,194.16,194.1,6.451]
["bitfinex","SOLUSD",1735762457038,5.1483,194.24,194.1,6.451]
["bitfinex","SOLUSD",1735762457039,10.23800293,194.14,194.1,6.451]
["bitfinex","SOLUSD",1735762458058,10.23800293,194.12,194.09,1.5203]
["bitfinex","SOLUSD",1735762458456,10.23800293,194.13,194.09,1.5203]
["bitfinex","SOLUSD",1735762459159,10.23800293,194.12,194.09,1.5203]
["bitfinex","SOLUSD",1735762459363,10.23800293,194.12,194.06,16.68900293]
["bitfinex","SOLUSD",1735762460042,10.23800293,194.13,194.06,16.68900293]
["bitfinex","SOLUSD",1735762460247,10.23800293,194.14,194.08,10.23800293]
["bitfinex","SOLUSD",1735762460960,10.23800293,194.13,194.07,34.01488693]
["bitfinex","SOLUSD",1735762462189,10.23800293,194.18,194.12,10.23800293]
["bitfinex","SOLUSD",1735762462469,10.23800293,194.19,194.13,10.23800293]
["bitfinex","SOLUSD",1735762462678,10.23800293,194.19,194.12,11.75830293]
["bitfinex","SOLUSD",1735762462961,10.23800293,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735762464055,5.1487,194.23,194.13,23.776884]
["bitfinex","SOLUSD",1735762464256,5.1487,194.23,194.13,34.01488693]
["bitfinex","SOLUSD",1735762464257,10.23800293,194.2,194.13,34.01488693]
["bitfinex","SOLUSD",1735762464453,10.23800293,194.2,194.14,10.23800293]
["bitfinex","SOLUSD",1735762465044,10.23800293,194.2,194.13,34.01488693]
["bitfinex","SOLUSD",1735762467955,10.23800293,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735762470963,10.23800293,194.18,194.12,1.5203]
["bitfinex","SOLUSD",1735762471153,10.23800293,194.17,194.12,1.5203]
["bitfinex","SOLUSD",1735762471748,10.23800293,194.16,194.12,1.5203]
["bitfinex","SOLUSD",1735762471967,10.23800293,194.14,194.12,1.5203]
["bitfinex","SOLUSD",1735762472555,10.23800293,194.15,194.12,1.5203]
["bitfinex","SOLUSD",1735762473075,10.23800293,194.14,194.12,1.5203]
["bitfinex","SOLUSD",1735762474080,10.23800293,194.14,194.08,10.23800293]
["bitfinex","SOLUSD",1735762474256,10.23800293,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735762474680,10.23800293,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735762477887,10.23800293,194.13,194.07,11.87980293]
["bitfinex","SOLUSD",1735762478095,10.23800293,194.12,194.07,1.6418]
["bitfinex","SOLUSD",1735762478693,10.23800293,194.1,194.07,1.6418]
["bitfinex","SOLUSD",1735762479260,10.23800293,194.11,194.07,1.6418]
["bitfinex","SOLUSD",1735762479460,17.0147,194.19,194.07,1.6418]
["bitfinex","SOLUSD",1735762479694,10.23800293,194.12,194.07,1.6418]
["bitfinex","SOLUSD",1735762482470,10.23800293,194.11,194.07,1.6418]
["bitfinex","SOLUSD",1735762483080,10.23800293,194.1,194.06,6.451]
["bitfinex","SOLUSD",1735762485891,10.23800293,194.08,194.02,11.87980293]
["bitfinex","SOLUSD",1735762486093,10.23800293,194.07,194.02,1.6418]
["bitfinex","SOLUSD",1735762486671,10.23800293,194.06,194.02,1.6418]
["bitfinex","SOLUSD",1735762487383,10.23800293,194.05,194.02,1.6418]
["bitfinex","SOLUSD",1735762487977,10.23800293,194.05,194.01,6.4209]
["bitfinex","SOLUSD",1735762489097,10.23800293,194.03,193.99,20.0]
["bitfinex","SOLUSD",1735762489404,10.23800293,194.03,193.98,1.5451]
["bitfinex","SOLUSD",1735762499791,10.23800293,194.02,193.98,1.5451]
["bitfinex","SOLUSD",1735762500589,5.1529,194.07,193.92,0.77307589]
["bitfinex","SOLUSD",1735762500590,10.23800293,193.99,193.93,1.5244]
["bitfinex","SOLUSD",1735762500770,10.23800293,193.98,193.93,1.5244]
["bitfinex","SOLUSD",1735762500966,15.79652129,194.07,193.97,10.23800293]
["bitfinex","SOLUSD",1735762500967,5.64362129,194.07,193.97,10.23800293]
["bitfinex","SOLUSD",1735762501179,5.152,194.1,193.98,6.79676516]
["bitfinex","SOLUSD",1735762501392,10.23800293,194.07,194.01,10.23800293]
["bitfinex","SOLUSD",1735762502187,10.23800293,194.07,194.0,34.01488693]
["bitfinex","SOLUSD",1735762502695,10.23800293,194.07,194.01,10.23800293]
["bitfinex","SOLUSD",1735762502899,10.23800293,194.09,194.03,10.23800293]
["bitfinex","SOLUSD",1735762503199,7.18702129,194.16,194.05,23.776884]
["bitfinex","SOLUSD",1735762503200,10.23800293,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735762503387,10.23800293,194.12,194.06,10.23800293]
["bitfinex","SOLUSD",1735762504195,10.23800293,194.13,194.07,10.23800293]
["bitfinex","SOLUSD",1735762504694,10.23800293,194.13,194.06,10.23800293]
["bitfinex","SOLUSD",1735762505097,10.23800293,194.12,194.05,41.56298693]
["bitfinex","SOLUSD",1735762506599,10.23800293,194.13,194.06,10.23800293]
["bitfinex","SOLUSD",1735762506817,10.23800293,194.12,194.06,10.23800293]
["bitfinex","SOLUSD",1735762508104,10.23800293,194.16,194.09,34.01488693]
["bitfinex","SOLUSD",1735762508494,10.23800293,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735762508695,10.23800293,194.18,194.11,34.01488693]
["bitfinex","SOLUSD",1735762509086,10.23800293,194.18,194.11,23.776884]
["bitfinex","SOLUSD",1735762509299,10.23800293,194.18,194.11,34.01488693]
["bitfinex","SOLUSD",1735762509509,5.1485,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735762509697,10.23800293,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735762510002,10.23800293,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735762510996,5.1485,194.24,194.14,20.0]
["bitfinex","SOLUSD",1735762511198,10.23800293,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735762512210,10.23800293,194.19,194.14,20.0]
["bitfinex","SOLUSD",1735762512883,10.23800293,194.19,194.12,12.59131457]
["bitfinex","SOLUSD",1735762512884,10.23800293,194.16,194.12,1.5808]
["bitfinex","SOLUSD",1735762513602,10.23800293,194.17,194.12,1.5808]
["bitfinex","SOLUSD",1735762514123,10.23800293,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735762514600,10.23800293,194.2,194.14,0.77244626]
["bitfinex","SOLUSD",1735762514801,10.23800293,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735762515205,10.23800293,194.2,194.14,20.0]
["bitfinex","SOLUSD",1735762515919,10.23800293,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735762517101,10.23800293,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735762518612,10.23800293,194.16,194.12,1.5808]
["bitfinex","SOLUSD",1735762518825,10.23800293,194.15,194.12,1.5808]
["bitfinex","SOLUSD",1735762520613,10.23800293,194.14,194.07,1.5787]
["bitfinex","SOLUSD",1735762520804,10.23800293,194.13,194.07,1.5787]
["bitfinex","SOLUSD",1735762521111,10.23800293,194.14,194.09,20.0]
["bitfinex","SOLUSD",1735762521313,10.23800293,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735762521820,10.23800293,194.15,194.09,30.23800293]
["bitfinex","SOLUSD",1735762522512,10.23800293,194.15,194.08,34.78751626]
["bitfinex","SOLUSD",1735762522720,10.23800293,194.15,194.08,34.01488693]
["bitfinex","SOLUSD",1735762523015,10.23800293,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735762523215,10.23800293,194.17,194.1,34.01488693]
["bitfinex","SOLUSD",1735762523414,10.23800293,194.19,194.12,10.23800293]
["bitfinex","SOLUSD",1735762523600,10.23800293,194.2,194.13,10.23800293]
["bitfinex","SOLUSD",1735762523810,10.23800293,194.21,194.14,10.23800293]
["bitfinex","SOLUSD",1735762524705,10.23800293,194.2,194.13,10.23800293]
["bitfinex","SOLUSD",1735762525118,10.23800293,194.18,194.12,10.23800293]
["bitfinex","SOLUSD",1735762525415,10.23800293,194.19,194.12,10.23800293]
["bitfinex","SOLUSD",1735762527119,10.23800293,194.15,194.07,1.5787]
["bitfinex","SOLUSD",1735762527335,10.23800293,194.15,194.08,10.23800293]
["bitfinex","SOLUSD",1735762527530,10.23800293,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735762527702,8.97109693,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735762528194,8.97109693,194.15,194.09,34.01488693]
["bitfinex","SOLUSD",1735762528403,8.97109693,194.15,194.07,2.35137227]
["bitfinex","SOLUSD",1735762528404,10.23800293,194.12,194.07,1.5787]
["bitfinex","SOLUSD",1735762528622,10.23800293,194.11,194.07,1.5787]
["bitfinex","SOLUSD",1735762530323,10.23800293,194.13,194.07,1.5787]
["bitfinex","SOLUSD",1735762530500,20.0,194.17,194.07,1.5787]
["bitfinex","SOLUSD",1735762530699,20.0,194.17,194.07,11.81670293]
["bitfinex","SOLUSD",1735762530901,10.23800293,194.12,194.07,1.5787]
["bitfinex","SOLUSD",1735762532506,10.23800293,194.11,194.06,6.2252]
["bitfinex","SOLUSD",1735762534007,5.1498,194.19,194.07,23.776884]
["bitfinex","SOLUSD",1735762534216,10.23800293,194.15,194.08,10.23800293]
["bitfinex","SOLUSD",1735762535526,10.23800293,194.15,194.07,23.776884]
["bitfinex","SOLUSD",1735762535527,10.23800293,194.16,194.1,10.23800293]
["bitfinex","SOLUSD",1735762535837,10.23800293,194.19,194.12,10.23800293]
["bitfinex","SOLUSD",1735762536214,10.23800293,194.19,194.13,10.23800293]
["bitfinex","SOLUSD",1735762536516,10.23800293,194.2,194.13,10.23800293]
["bitfinex","SOLUSD",1735762536834,10.23800293,194.19,194.12,34.01488693]
["bitfinex","SOLUSD",1735762537203,10.23800293,194.19,194.13,10.23800293]
["bitfinex","SOLUSD",1735762537412,10.23800293,194.21,194.14,10.23800293]
["bitfinex","SOLUSD",1735762537616,5.1487,194.23,194.15,23.776884]
["bitfinex","SOLUSD",1735762537831,10.23800293,194.25,194.18,10.23800293]
["bitfinex","SOLUSD",1735762538119,10.23800293,194.24,194.17,10.23800293]
["bitfinex","SOLUSD",1735762538304,15.96408783,194.24,194.17,15.96408783]
["bitfinex","SOLUSD",1735762539624,15.96408783,194.26,194.19,15.96408783]
["bitfinex","SOLUSD",1735762540608,15.96408783,194.25,194.18,35.96408783]
["bitfinex","SOLUSD",1735762541031,15.96408783,194.26,194.19,39.74097183]
["bitfinex","SOLUSD",1735762541532,15.96408783,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735762542730,15.96408783,194.26,194.19,41.35627183]
["bitfinex","SOLUSD",1735762542926,15.96408783,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735762543127,15.96408783,194.3,194.23,39.74097183]
["bitfinex","SOLUSD",1735762543301,15.96408783,194.3,194.24,15.96408783]
["bitfinex","SOLUSD",1735762543709,15.96408783,194.3,194.23,39.74097183]
["bitfinex","SOLUSD",1735762544132,15.96408783,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735762545533,1.6582,194.35,194.21,6.1774]
["bitfinex","SOLUSD",1735762545534,15.96408783,194.25,194.21,6.1774]
["bitfinex","SOLUSD",1735762546108,15.96408783,194.25,194.19,17.57938783]
["bitfinex","SOLUSD",1735762546109,15.96408783,194.23,194.19,1.6153]
["bitfinex","SOLUSD",1735762546323,15.96408783,194.22,194.19,1.6153]
["bitfinex","SOLUSD",1735762547626,15.96408783,194.22,194.17,6.101]
["bitfinex","SOLUSD",1735762548143,15.96408783,194.2,194.14,1.6327]
["bitfinex","SOLUSD",1735762548317,15.96408783,194.19,194.14,1.6327]
["bitfinex","SOLUSD",1735762548514,15.96408783,194.18,194.14,1.6327]
["bitfinex","SOLUSD",1735762549816,15.96408783,194.17,194.13,6.101]
["bitfinex","SOLUSD",1735762550014,15.96408783,194.16,194.09,1.6327]
["bitfinex","SOLUSD",1735762550339,15.96408783,194.16,194.1,15.96408783]
["bitfinex","SOLUSD",1735762550832,15.96408783,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735762551341,15.96408783,194.17,194.1,39.74097183]
["bitfinex","SOLUSD",1735762551556,15.96408783,194.17,194.1,15.96408783]
["bitfinex","SOLUSD",1735762552059,15.96408783,194.16,194.11,23.776884]
["bitfinex","SOLUSD",1735762553044,5.1491,194.21,194.11,39.74097183]
["bitfinex","SOLUSD",1735762553215,15.96408783,194.17,194.11,39.74097183]
["bitfinex","SOLUSD",1735762553720,15.96408783,194.17,194.1,15.96408783]
["bitfinex","SOLUSD",1735762553920,15.96408783,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735762554122,15.96408783,194.17,194.1,15.96408783]
["bitfinex","SOLUSD",1735762554347,5.1491,194.21,194.09,2.40527765]
["bitfinex","SOLUSD",1735762554348,15.96408783,194.14,194.09,1.6327]
["bitfinex","SOLUSD",1735762554745,15.96408783,194.2,194.1,23.776884]
["bitfinex","SOLUSD",1735762554746,15.96408783,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735762555764,15.96408783,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735762556544,5.1493,194.2,194.11,15.96408783]
["bitfinex","SOLUSD",1735762556749,15.96408783,194.18,194.11,15.96408783]
["bitfinex","SOLUSD",1735762557940,15.96408783,194.17,194.1,39.74097183]
["bitfinex","SOLUSD",1735762560135,15.96408783,194.15,194.1,23.776884]
["bitfinex","SOLUSD",1735762560336,15.96408783,194.13,194.08,6.101]
["bitfinex","SOLUSD",1735762560748,15.96408783,194.13,194.09,23.776884]
["bitfinex","SOLUSD",1735762561455,15.96408783,194.13,194.08,6.101]
["bitfinex","SOLUSD",1735762561630,15.96408783,194.11,194.04,17.48188783]
["bitfinex","SOLUSD",1735762562331,15.96408783,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735762562663,15.96408783,194.12,194.05,39.74097183]
["bitfinex","SOLUSD",1735762563623,15.96408783,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735762563822,15.96408783,194.07,194.03,6.5345]
["bitfinex","SOLUSD",1735762564228,15.96408783,194.07,194.01,15.96408783]
["bitfinex","SOLUSD",1735762564229,15.96408783,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735762564431,15.96408783,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762564661,15.96408783,194.09,194.02,15.96408783]
["bitfinex","SOLUSD",1735762564953,15.96408783,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735762566127,15.96408783,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1735762567546,15.4521,194.15,194.01,15.96408783]
["bitfinex","SOLUSD",1735762567547,15.96408783,194.08,194.01,15.96408783]
["bitfinex","SOLUSD",1735762567738,15.96408783,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762569654,15.96408783,194.09,194.02,39.74097183]
["bitfinex","SOLUSD",1735762570045,15.96408783,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735762570553,5.1506,194.15,194.06,39.74097183]
["bitfinex","SOLUSD",1735762570852,15.96408783,194.18,194.11,15.96408783]
["bitfinex","SOLUSD",1735762571043,15.96408783,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735762571241,15.96408783,194.19,194.12,39.74097183]
["bitfinex","SOLUSD",1735762571549,15.96408783,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735762571757,15.96408783,194.21,194.14,15.96408783]
["bitfinex","SOLUSD",1735762572849,15.96408783,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735762575474,15.96408783,194.17,194.1,15.96408783]
["bitfinex","SOLUSD",1735762576168,15.96408783,194.18,194.11,39.74097183]
["bitfinex","SOLUSD",1735762577453,15.96408783,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1735762577656,15.96408783,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735762578046,15.96408783,194.21,194.15,39.74097183]
["bitfinex","SOLUSD",1735762578743,5.1474,194.27,194.2,15.96408783]
["bitfinex","SOLUSD",1735762578944,25.58125895,194.39,194.25,15.96408783]
["bitfinex","SOLUSD",1735762579169,15.96408783,194.32,194.25,15.96408783]
["bitfinex","SOLUSD",1735762579348,15.96408783,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735762579864,15.96408783,194.32,194.25,15.96408783]
["bitfinex","SOLUSD",1735762580061,15.96408783,194.28,194.24,23.776884]
["bitfinex","SOLUSD",1735762580286,15.96408783,194.26,194.2,1.5535]
["bitfinex","SOLUSD",1735762580442,15.96408783,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735762580641,5.0,194.31,194.16,6.0885]
["bitfinex","SOLUSD",1735762580848,20.0,194.29,194.16,6.0885]
["bitfinex","SOLUSD",1735762581141,4.51699809,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1735762581142,15.96408783,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735762581363,15.96408783,194.24,194.17,39.74097183]
["bitfinex","SOLUSD",1735762581538,15.96408783,194.23,194.16,22.05258783]
["bitfinex","SOLUSD",1735762582566,15.96408783,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735762582947,15.96408783,194.23,194.16,6.0885]
["bitfinex","SOLUSD",1735762583469,15.96408783,194.22,194.16,6.0885]
["bitfinex","SOLUSD",1735762583777,15.96408783,194.21,194.16,6.0885]
["bitfinex","SOLUSD",1735762586148,15.96408783,194.22,194.16,6.0885]
["bitfinex","SOLUSD",1735762586969,15.96408783,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735762588044,15.96408783,194.27,194.19,15.96408783]
["bitfinex","SOLUSD",1735762588248,15.96408783,194.27,194.2,15.96408783]
["bitfinex","SOLUSD",1735762588447,15.96408783,194.28,194.21,39.74097183]
["bitfinex","SOLUSD",1735762591975,15.96408783,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735762592952,15.96408783,194.27,194.2,15.96408783]
["bitfinex","SOLUSD",1735762593159,15.96408783,194.28,194.21,39.74097183]
["bitfinex","SOLUSD",1735762593465,15.96408783,194.28,194.21,15.96408783]
["bitfinex","SOLUSD",1735762596769,15.96408783,194.28,194.2,39.74097183]
["bitfinex","SOLUSD",1735762597178,15.96408783,194.27,194.2,39.74097183]
["bitfinex","SOLUSD",1735762597673,15.96408783,194.26,194.19,15.96408783]
["bitfinex","SOLUSD",1735762597871,15.96408783,194.25,194.18,15.96408783]
["bitfinex","SOLUSD",1735762599385,15.96408783,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735762599880,15.96408783,194.22,194.16,22.05258783]
["bitfinex","SOLUSD",1735762600677,15.96408783,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735762603078,15.96408783,194.19,194.12,15.96408783]
["bitfinex","SOLUSD",1735762603284,15.96408783,194.19,194.11,22.58248783]
["bitfinex","SOLUSD",1735762603958,15.96408783,194.19,194.12,39.74097183]
["bitfinex","SOLUSD",1735762604583,15.96408783,194.2,194.12,39.74097183]
["bitfinex","SOLUSD",1735762605080,15.96408783,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1735762605293,15.96408783,194.24,194.16,39.74097183]
["bitfinex","SOLUSD",1735762605986,15.96408783,194.23,194.16,39.74097183]
["bitfinex","SOLUSD",1735762606169,15.96408783,194.24,194.16,39.74097183]
["bitfinex","SOLUSD",1735762608504,15.96408783,194.2,194.11,7.39075161]
["bitfinex","SOLUSD",1735762608664,15.96408783,194.2,194.11,22.58248783]
["bitfinex","SOLUSD",1735762608977,15.96408783,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735762609565,15.96408783,194.2,194.12,39.74097183]
["bitfinex","SOLUSD",1735762610563,15.96408783,194.18,194.11,22.58248783]
["bitfinex","SOLUSD",1735762610780,15.96408783,194.17,194.11,6.6184]
["bitfinex","SOLUSD",1735762611008,15.96408783,194.15,194.1,1.5553]
["bitfinex","SOLUSD",1735762611312,15.96408783,194.13,194.1,1.5553]
["bitfinex","SOLUSD",1735762611472,15.96408783,194.14,194.1,1.5553]
["bitfinex","SOLUSD",1735762612190,15.96408783,194.13,194.06,23.99388783]
["bitfinex","SOLUSD",1735762612384,15.96408783,194.12,194.06,23.99388783]
["bitfinex","SOLUSD",1735762613087,15.96408783,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735762613477,15.96408783,194.12,194.06,23.99388783]
["bitfinex","SOLUSD",1735762613876,15.96408783,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735762614896,15.96408783,194.11,194.06,8.0298]
["bitfinex","SOLUSD",1735762615267,15.96408783,194.1,194.04,15.96408783]
["bitfinex","SOLUSD",1735762615475,15.96408783,194.1,194.03,15.96408783]
["bitfinex","SOLUSD",1735762616113,15.96408783,194.09,194.02,15.96408783]
["bitfinex","SOLUSD",1735762616321,15.96408783,194.08,194.01,15.96408783]
["bitfinex","SOLUSD",1735762616491,15.96408783,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762616688,15.96408783,194.05,193.99,8.0298]
["bitfinex","SOLUSD",1735762617185,15.96408783,194.05,193.99,23.99388783]
["bitfinex","SOLUSD",1735762617585,15.96408783,194.06,193.99,23.99388783]
["bitfinex","SOLUSD",1735762618518,23.776884,194.13,193.99,23.99388783]
["bitfinex","SOLUSD",1735762618519,15.96408783,194.07,194.01,15.96408783]
["bitfinex","SOLUSD",1735762620091,15.96408783,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762620286,15.96408783,194.09,194.03,15.96408783]
["bitfinex","SOLUSD",1735762620621,15.96408783,194.09,194.02,15.96408783]
["bitfinex","SOLUSD",1735762621121,15.96408783,194.09,194.03,15.96408783]
["bitfinex","SOLUSD",1735762622320,15.96408783,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735762623082,15.96408783,194.09,194.02,15.96408783]
["bitfinex","SOLUSD",1735762624003,1.5116,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1735762624004,15.96408783,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735762624215,15.96408783,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735762624419,15.96408783,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735762625022,15.96408783,194.14,194.06,15.96408783]
["bitfinex","SOLUSD",1735762625329,15.96408783,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735762625902,15.96408783,194.12,194.05,15.96408783]
["bitfinex","SOLUSD",1735762626329,15.96408783,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735762627129,15.96408783,194.12,194.05,15.96408783]
["bitfinex","SOLUSD",1735762627506,15.96408783,194.1,194.03,15.96408783]
["bitfinex","SOLUSD",1735762627710,15.96408783,194.09,194.02,35.96408783]
["bitfinex","SOLUSD",1735762627907,15.96408783,194.08,194.01,15.96408783]
["bitfinex","SOLUSD",1735762628437,15.96408783,194.08,194.02,15.96408783]
["bitfinex","SOLUSD",1735762629232,15.96408783,194.08,194.03,23.776884]
["bitfinex","SOLUSD",1735762632514,15.96408783,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735762633041,15.96408783,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735762633932,25.1509,194.14,193.99,8.0298]
["bitfinex","SOLUSD",1735762633933,15.96408783,194.08,194.01,15.96408783]
["bitfinex","SOLUSD",1735762634127,15.96408783,194.07,194.0,15.96408783]
["bitfinex","SOLUSD",1735762634329,15.96408783,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735762635123,15.96408783,194.08,194.01,39.74097183]
["bitfinex","SOLUSD",1735762635318,15.96408783,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735762635530,15.96408783,194.1,194.03,39.74097183]
["bitfinex","SOLUSD",1735762635738,15.96408783,194.09,194.04,23.776884]
["bitfinex","SOLUSD",1735762636558,15.96408783,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735762639562,15.96408783,194.08,194.01,15.96408783]
["bitfinex","SOLUSD",1735762639737,15.96408783,194.06,194.0,15.96408783]
["bitfinex","SOLUSD",1735762639937,15.96408783,194.08,194.01,15.96408783]
["bitfinex","SOLUSD",1735762640849,15.96408783,194.07,194.0,39.74097183]
["bitfinex","SOLUSD",1735762642348,15.96408783,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735762642521,15.96408783,194.06,193.99,23.99388783]
["bitfinex","SOLUSD",1735762642522,15.96408783,194.04,193.98,15.96408783]
["bitfinex","SOLUSD",1735762642724,15.96408783,194.02,193.96,15.96408783]
["bitfinex","SOLUSD",1735762642945,15.96408783,194.02,193.95,15.96408783]
["bitfinex","SOLUSD",1735762643144,15.96408783,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1735762643726,15.96408783,193.98,193.94,1.5385]
["bitfinex","SOLUSD",1735762643930,15.96408783,193.98,193.91,15.96408783]
["bitfinex","SOLUSD",1735762644142,15.96408783,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735762644351,15.96408783,193.98,193.92,15.96408783]
["bitfinex","SOLUSD",1735762645225,15.96408783,193.96,193.9,15.96408783]
["bitfinex","SOLUSD",1735762645728,15.96408783,193.94,193.89,8.0667]
["bitfinex","SOLUSD",1735762645923,15.96408783,193.93,193.85,6.5282]
["bitfinex","SOLUSD",1735762646272,15.96408783,193.92,193.86,15.96408783]
["bitfinex","SOLUSD",1735762648043,15.96408783,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735762648456,15.96408783,193.91,193.85,22.49228783]
["bitfinex","SOLUSD",1735762649334,15.96408783,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735762649855,15.96408783,193.92,193.86,39.74097183]
["bitfinex","SOLUSD",1735762650663,15.96408783,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735762652479,15.96408783,193.93,193.87,15.96408783]
["bitfinex","SOLUSD",1735762652770,15.96408783,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762654245,15.96408783,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735762654482,15.96408783,193.98,193.91,39.74097183]
["bitfinex","SOLUSD",1735762655464,15.96408783,193.96,193.9,15.96408783]
["bitfinex","SOLUSD",1735762655664,15.96408783,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735762656058,15.96408783,193.97,193.91,15.96408783]
["bitfinex","SOLUSD",1735762656771,15.96408783,193.96,193.9,15.96408783]
["bitfinex","SOLUSD",1735762656984,15.96408783,193.96,193.89,15.96408783]
["bitfinex","SOLUSD",1735762657477,15.96408783,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762657672,15.96408783,193.95,193.89,39.74097183]
["bitfinex","SOLUSD",1735762657975,15.96408783,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762658446,15.96408783,193.94,193.87,15.96408783]
["bitfinex","SOLUSD",1735762658651,15.96408783,193.92,193.86,15.96408783]
["bitfinex","SOLUSD",1735762659178,15.96408783,193.93,193.87,15.96408783]
["bitfinex","SOLUSD",1735762659375,15.96408783,193.95,193.89,15.96408783]
["bitfinex","SOLUSD",1735762659578,15.96408783,193.96,193.89,15.96408783]
["bitfinex","SOLUSD",1735762659778,15.96408783,193.97,193.91,15.96408783]
["bitfinex","SOLUSD",1735762660075,15.96408783,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735762660273,15.96408783,194.0,193.93,15.96408783]
["bitfinex","SOLUSD",1735762660456,15.96408783,193.98,193.89,23.776884]
["bitfinex","SOLUSD",1735762660654,15.96408783,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735762661084,15.96408783,193.99,193.93,39.74097183]
["bitfinex","SOLUSD",1735762662356,15.96408783,194.0,193.93,39.74097183]
["bitfinex","SOLUSD",1735762662564,15.96408783,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735762662755,15.96408783,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735762662956,15.96408783,193.96,193.9,15.96408783]
["bitfinex","SOLUSD",1735762663368,15.96408783,193.95,193.89,15.96408783]
["bitfinex","SOLUSD",1735762663567,15.96408783,193.94,193.88,15.96408783]
["bitfinex","SOLUSD",1735762663767,15.96408783,193.92,193.86,15.96408783]
["bitfinex","SOLUSD",1735762664191,15.96408783,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735762664364,15.96408783,193.94,193.88,15.96408783]
["bitfinex","SOLUSD",1735762665477,15.96408783,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762665682,35.96408783,193.95,193.89,39.74097183]
["bitfinex","SOLUSD",1735762666073,15.96408783,193.96,193.89,39.74097183]
["bitfinex","SOLUSD",1735762666262,15.96408783,193.95,193.89,39.74097183]
["bitfinex","SOLUSD",1735762669070,15.96408783,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762669496,15.96408783,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762670385,15.96408783,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762671793,15.96408783,193.94,193.87,15.96408783]
["bitfinex","SOLUSD",1735762672792,15.96408783,193.92,193.86,15.96408783]
["bitfinex","SOLUSD",1735762672980,15.96408783,193.93,193.86,39.74097183]
["bitfinex","SOLUSD",1735762673485,15.96408783,193.95,193.88,15.96408783]
["bitfinex","SOLUSD",1735762674772,35.96408783,193.96,193.9,15.96408783]
["bitfinex","SOLUSD",1735762675798,15.96408783,193.96,193.9,15.96408783]
["bitfinex","SOLUSD",1735762678488,15.96408783,193.97,193.9,15.96408783]
["bitfinex","SOLUSD",1735762679586,15.96408783,193.96,193.89,15.96408783]
["bitfinex","SOLUSD",1735762679893,15.96408783,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762680109,5.1549,193.99,193.89,23.776884]
["bitfinex","SOLUSD",1735762680110,15.96408783,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762680271,10.25009731,193.94,193.87,10.25009731]
["bitfinex","SOLUSD",1735762680776,10.25009731,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762682281,10.25009731,193.93,193.86,10.25009731]
["bitfinex","SOLUSD",1735762682481,10.25009731,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735762682982,10.25009731,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735762683576,10.25009731,193.94,193.87,34.02698131]
["bitfinex","SOLUSD",1735762683795,10.25009731,193.96,193.89,34.02698131]
["bitfinex","SOLUSD",1735762684098,10.25009731,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762687781,10.25009731,193.93,193.86,10.25009731]
["bitfinex","SOLUSD",1735762687983,10.25009731,193.9,193.85,6.5282]
["bitfinex","SOLUSD",1735762688194,10.25009731,193.91,193.85,6.5282]
["bitfinex","SOLUSD",1735762688576,10.25009731,193.9,193.85,6.5282]
["bitfinex","SOLUSD",1735762689001,10.25009731,193.91,193.85,6.5282]
["bitfinex","SOLUSD",1735762689985,10.25009731,193.89,193.85,6.5282]
["bitfinex","SOLUSD",1735762690582,10.25009731,193.89,193.84,1.5385]
["bitfinex","SOLUSD",1735762691201,10.25009731,193.87,193.8,18.75870264]
["bitfinex","SOLUSD",1735762691383,10.25009731,193.87,193.8,16.31149731]
["bitfinex","SOLUSD",1735762691578,10.25009731,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735762691794,10.25009731,193.85,193.8,6.0614]
["bitfinex","SOLUSD",1735762692002,10.25009731,193.84,193.8,6.0614]
["bitfinex","SOLUSD",1735762692874,41.00038924,193.9,193.82,10.25009731]
["bitfinex","SOLUSD",1735762692875,10.25009731,193.88,193.82,10.25009731]
["bitfinex","SOLUSD",1735762693279,10.25009731,193.88,193.81,34.02698131]
["bitfinex","SOLUSD",1735762693478,10.25009731,193.87,193.81,34.02698131]
["bitfinex","SOLUSD",1735762693701,10.25009731,193.87,193.81,10.25009731]
["bitfinex","SOLUSD",1735762693904,10.25009731,193.86,193.8,6.0614]
["bitfinex","SOLUSD",1735762694384,10.25009731,193.84,193.79,1.5571]
["bitfinex","SOLUSD",1735762694790,5.1575,193.89,193.77,10.25009731]
["bitfinex","SOLUSD",1735762694791,10.25009731,193.83,193.77,10.25009731]
["bitfinex","SOLUSD",1735762696290,10.25009731,193.83,193.76,16.80209731]
["bitfinex","SOLUSD",1735762696487,10.25009731,193.82,193.76,16.80209731]
["bitfinex","SOLUSD",1735762697300,10.25009731,193.83,193.76,16.80209731]
["bitfinex","SOLUSD",1735762697807,10.25009731,193.82,193.76,16.80209731]
["bitfinex","SOLUSD",1735762698895,10.25009731,193.81,193.76,6.552]
["bitfinex","SOLUSD",1735762699402,10.25009731,193.81,193.75,1.5539]
["bitfinex","SOLUSD",1735762699403,10.25009731,193.8,193.75,1.5539]
["bitfinex","SOLUSD",1735762699611,10.25009731,193.78,193.75,1.5539]
["bitfinex","SOLUSD",1735762699901,10.25009731,193.78,193.72,10.25009731]
["bitfinex","SOLUSD",1735762700205,10.25009731,193.75,193.71,1.5539]
["bitfinex","SOLUSD",1735762700384,10.25009731,193.72,193.67,6.552]
["bitfinex","SOLUSD",1735762700984,10.25009731,193.7,193.67,6.552]
["bitfinex","SOLUSD",1735762701189,10.25009731,193.7,193.66,1.5539]
["bitfinex","SOLUSD",1735762701392,10.25009731,193.69,193.66,1.5539]
["bitfinex","SOLUSD",1735762701584,10.25009731,193.69,193.62,6.552]
["bitfinex","SOLUSD",1735762701585,10.25009731,193.67,193.62,6.552]
["bitfinex","SOLUSD",1735762702200,6.5749,193.76,193.62,6.552]
["bitfinex","SOLUSD",1735762702406,16.06013049,193.67,193.62,6.552]
["bitfinex","SOLUSD",1735762703411,16.06013049,193.67,193.6,17.61403049]
["bitfinex","SOLUSD",1735762703412,16.06013049,193.65,193.6,1.5539]
["bitfinex","SOLUSD",1735762704309,16.06013049,193.64,193.57,22.61213049]
["bitfinex","SOLUSD",1735762704687,4.51699809,193.76,193.64,23.776884]
["bitfinex","SOLUSD",1735762704901,16.06013049,193.75,193.69,16.06013049]
["bitfinex","SOLUSD",1735762705105,16.06013049,193.74,193.68,16.06013049]
["bitfinex","SOLUSD",1735762705614,16.06013049,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735762705911,16.06013049,193.74,193.68,16.06013049]
["bitfinex","SOLUSD",1735762706086,21.22013049,193.8,193.64,20.0]
["bitfinex","SOLUSD",1735762706087,16.06013049,193.73,193.67,16.06013049]
["bitfinex","SOLUSD",1735762706288,16.06013049,193.75,193.68,16.06013049]
["bitfinex","SOLUSD",1735762707182,16.06013049,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735762708616,16.06013049,193.73,193.66,16.06013049]
["bitfinex","SOLUSD",1735762708786,16.06013049,193.72,193.65,16.06013049]
["bitfinex","SOLUSD",1735762709608,16.06013049,193.7,193.64,16.06013049]
["bitfinex","SOLUSD",1735762709998,16.06013049,193.7,193.65,23.776884]
["bitfinex","SOLUSD",1735762710595,16.06013049,193.7,193.63,16.06013049]
["bitfinex","SOLUSD",1735762710796,16.06013049,193.68,193.62,39.83701449]
["bitfinex","SOLUSD",1735762711008,16.06013049,193.67,193.61,24.16603049]
["bitfinex","SOLUSD",1735762711206,16.06013049,193.67,193.61,8.1059]
["bitfinex","SOLUSD",1735762711411,16.06013049,193.67,193.62,23.776884]
["bitfinex","SOLUSD",1735762713303,16.06013049,193.64,193.57,6.2987]
["bitfinex","SOLUSD",1735762713511,16.06013049,193.63,193.57,22.35883049]
["bitfinex","SOLUSD",1735762713829,16.06013049,193.63,193.57,6.2987]
["bitfinex","SOLUSD",1735762714122,16.06013049,193.62,193.57,6.2987]
["bitfinex","SOLUSD",1735762714316,16.06013049,193.6,193.56,1.5871]
["bitfinex","SOLUSD",1735762714694,16.06013049,193.6,193.53,22.35883049]
["bitfinex","SOLUSD",1735762714905,16.06013049,193.59,193.53,22.35883049]
["bitfinex","SOLUSD",1735762715102,16.06013049,193.63,193.58,23.776884]
["bitfinex","SOLUSD",1735762715511,16.06013049,193.62,193.56,16.06013049]
["bitfinex","SOLUSD",1735762716223,16.06013049,193.62,193.53,6.2987]
["bitfinex","SOLUSD",1735762716224,16.06013049,193.62,193.55,16.06013049]
["bitfinex","SOLUSD",1735762716426,16.06013049,193.61,193.55,16.06013049]
["bitfinex","SOLUSD",1735762716721,16.06013049,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1735762717046,16.06013049,193.61,193.54,39.83701449]
["bitfinex","SOLUSD",1735762717401,16.06013049,193.58,193.53,6.2987]
["bitfinex","SOLUSD",1735762717811,16.06013049,193.57,193.52,1.5871]
["bitfinex","SOLUSD",1735762719506,16.06013049,193.6,193.53,39.83701449]
["bitfinex","SOLUSD",1735762719735,16.06013049,193.62,193.55,39.83701449]
["bitfinex","SOLUSD",1735762720604,16.06013049,193.61,193.55,39.83701449]
["bitfinex","SOLUSD",1735762721746,16.06013049,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1735762722113,16.06013049,193.61,193.55,16.06013049]
["bitfinex","SOLUSD",1735762722841,16.06013049,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735762724337,16.06013049,193.61,193.55,23.276884]
["bitfinex","SOLUSD",1735762725039,16.06013049,193.59,193.53,16.06013049]
["bitfinex","SOLUSD",1735762725538,16.06013049,193.59,193.52,17.64723049]
["bitfinex","SOLUSD",1735762725722,20.0,193.63,193.52,1.5871]
["bitfinex","SOLUSD",1735762725723,16.06013049,193.58,193.52,1.5871]
["bitfinex","SOLUSD",1735762726313,16.06013049,193.57,193.52,1.5871]
["bitfinex","SOLUSD",1735762727118,16.06013049,193.56,193.52,1.5871]
["bitfinex","SOLUSD",1735762727538,16.06013049,193.57,193.52,1.5871]
["bitfinex","SOLUSD",1735762727722,16.06013049,193.58,193.52,1.5871]
["bitfinex","SOLUSD",1735762728115,16.06013049,193.58,193.52,17.64723049]
["bitfinex","SOLUSD",1735762728649,16.06013049,193.59,193.53,39.83701449]
["bitfinex","SOLUSD",1735762728947,5.1642,193.64,193.53,39.83701449]
["bitfinex","SOLUSD",1735762728948,16.06013049,193.61,193.55,16.06013049]
["bitfinex","SOLUSD",1735762729929,16.06013049,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1735762730363,16.06013049,193.6,193.53,39.83701449]
["bitfinex","SOLUSD",1735762730725,16.06013049,193.64,193.57,16.06013049]
["bitfinex","SOLUSD",1735762730932,6.2329347,193.69,193.61,16.06013049]
["bitfinex","SOLUSD",1735762731133,16.06013049,193.7,193.64,16.06013049]
["bitfinex","SOLUSD",1735762731355,16.06013049,193.71,193.65,16.06013049]
["bitfinex","SOLUSD",1735762731828,16.06013049,193.71,193.64,16.06013049]
["bitfinex","SOLUSD",1735762732025,8.149,193.76,193.65,16.06013049]
["bitfinex","SOLUSD",1735762732026,16.06013049,193.72,193.65,16.06013049]
["bitfinex","SOLUSD",1735762734331,16.06013049,193.71,193.65,16.06013049]
["bitfinex","SOLUSD",1735762735544,16.06013049,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735762737057,16.06013049,193.7,193.63,16.06013049]
["bitfinex","SOLUSD",1735762737448,16.06013049,193.71,193.65,16.06013049]
["bitfinex","SOLUSD",1735762738781,16.06013049,193.7,193.63,16.06013049]
["bitfinex","SOLUSD",1735762739757,16.06013049,193.71,193.64,16.06013049]
["bitfinex","SOLUSD",1735762740076,16.06013049,193.71,193.65,16.06013049]
["bitfinex","SOLUSD",1735762741351,16.06013049,193.71,193.64,16.06013049]
["bitfinex","SOLUSD",1735762741676,16.06013049,193.71,193.65,23.776884]
["bitfinex","SOLUSD",1735762741850,16.06013049,193.71,193.65,16.06013049]
["bitfinex","SOLUSD",1735762744201,5.1606,193.78,193.68,39.83701449]
["bitfinex","SOLUSD",1735762744492,16.06013049,193.76,193.69,16.06013049]
["bitfinex","SOLUSD",1735762746294,16.06013049,193.75,193.68,39.83701449]
["bitfinex","SOLUSD",1735762746798,16.06013049,193.74,193.67,22.39023049]
["bitfinex","SOLUSD",1735762749195,16.06013049,193.75,193.68,39.83701449]
["bitfinex","SOLUSD",1735762749397,16.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762749562,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762749963,16.06013049,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735762752189,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762752620,16.06013049,193.77,193.7,39.83701449]
["bitfinex","SOLUSD",1735762752819,16.06013049,193.76,193.7,39.83701449]
["bitfinex","SOLUSD",1735762753115,16.06013049,193.77,193.7,39.83701449]
["bitfinex","SOLUSD",1735762753418,16.06013049,193.78,193.72,16.06013049]
["bitfinex","SOLUSD",1735762753918,16.06013049,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735762754222,16.06013049,193.84,193.77,16.06013049]
["bitfinex","SOLUSD",1735762755675,16.06013049,193.84,193.77,17.63163049]
["bitfinex","SOLUSD",1735762756381,16.06013049,193.85,193.78,16.06013049]
["bitfinex","SOLUSD",1735762757589,16.06013049,193.86,193.79,16.06013049]
["bitfinex","SOLUSD",1735762758411,16.06013049,193.86,193.8,16.06013049]
["bitfinex","SOLUSD",1735762758892,16.06013049,193.86,193.79,16.06013049]
["bitfinex","SOLUSD",1735762759492,16.06013049,193.85,193.79,16.06013049]
["bitfinex","SOLUSD",1735762760609,16.06013049,193.82,193.77,1.5715]
["bitfinex","SOLUSD",1735762760812,16.06013049,193.83,193.77,1.5715]
["bitfinex","SOLUSD",1735762761027,16.06013049,193.84,193.77,17.63163049]
["bitfinex","SOLUSD",1735762763484,16.06013049,193.85,193.78,16.06013049]
["bitfinex","SOLUSD",1735762764006,16.06013049,193.86,193.79,16.06013049]
["bitfinex","SOLUSD",1735762764205,16.06013049,193.86,193.8,16.06013049]
["bitfinex","SOLUSD",1735762764405,16.06013049,193.87,193.81,16.06013049]
["bitfinex","SOLUSD",1735762764625,16.06013049,193.87,193.8,16.06013049]
["bitfinex","SOLUSD",1735762765405,1.6595,193.91,193.77,1.5715]
["bitfinex","SOLUSD",1735762765406,16.06013049,193.84,193.77,17.63163049]
["bitfinex","SOLUSD",1735762766323,16.06013049,193.85,193.78,16.06013049]
["bitfinex","SOLUSD",1735762767191,16.06013049,193.85,193.79,16.06013049]
["bitfinex","SOLUSD",1735762769644,16.06013049,193.82,193.76,6.0516]
["bitfinex","SOLUSD",1735762769821,16.06013049,193.79,193.73,17.67323049]
["bitfinex","SOLUSD",1735762769996,16.06013049,193.79,193.73,1.6131]
["bitfinex","SOLUSD",1735762771234,16.06013049,193.79,193.73,17.67323049]
["bitfinex","SOLUSD",1735762771592,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762771786,1.6595,193.91,193.79,16.06013049]
["bitfinex","SOLUSD",1735762772022,1.6595,193.91,193.73,19.517]
["bitfinex","SOLUSD",1735762772023,16.06013049,193.89,193.82,16.06013049]
["bitfinex","SOLUSD",1735762772196,16.06013049,193.85,193.78,16.06013049]
["bitfinex","SOLUSD",1735762772811,16.06013049,193.84,193.78,16.06013049]
["bitfinex","SOLUSD",1735762773013,16.06013049,193.84,193.77,16.06013049]
["bitfinex","SOLUSD",1735762774135,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762774337,16.06013049,193.81,193.75,16.06013049]
["bitfinex","SOLUSD",1735762775141,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762777175,16.06013049,193.81,193.74,16.06013049]
["bitfinex","SOLUSD",1735762777449,16.06013049,193.8,193.73,17.67323049]
["bitfinex","SOLUSD",1735762778914,16.06013049,193.78,193.72,16.06013049]
["bitfinex","SOLUSD",1735762779239,16.06013049,193.76,193.69,17.67323049]
["bitfinex","SOLUSD",1735762780840,16.06013049,193.76,193.7,16.06013049]
["bitfinex","SOLUSD",1735762781236,36.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762782060,17.64563049,193.83,193.76,16.06013049]
["bitfinex","SOLUSD",1735762782228,16.06013049,193.84,193.77,16.06013049]
["bitfinex","SOLUSD",1735762782729,16.06013049,193.83,193.77,16.06013049]
["bitfinex","SOLUSD",1735762782928,16.06013049,193.83,193.76,16.06013049]
["bitfinex","SOLUSD",1735762783821,16.06013049,193.86,193.79,16.06013049]
["bitfinex","SOLUSD",1735762784022,16.06013049,193.85,193.78,16.06013049]
["bitfinex","SOLUSD",1735762784757,16.06013049,193.84,193.77,16.06013049]
["bitfinex","SOLUSD",1735762785952,16.06013049,193.84,193.76,16.06013049]
["bitfinex","SOLUSD",1735762786170,16.06013049,193.81,193.74,22.50143049]
["bitfinex","SOLUSD",1735762787365,16.06013049,193.78,193.69,8.0544]
["bitfinex","SOLUSD",1735762787525,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762787724,16.06013049,193.79,193.72,16.06013049]
["bitfinex","SOLUSD",1735762788456,16.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762789342,16.06013049,193.76,193.69,24.11453049]
["bitfinex","SOLUSD",1735762790855,16.06013049,193.76,193.69,17.67323049]
["bitfinex","SOLUSD",1735762791821,5.1608,193.77,193.71,16.06013049]
["bitfinex","SOLUSD",1735762792631,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762793858,1.625,193.8,193.7,16.06013049]
["bitfinex","SOLUSD",1735762793859,16.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762795246,16.06013049,193.76,193.69,17.67323049]
["bitfinex","SOLUSD",1735762795456,16.06013049,193.73,193.66,16.06013049]
["bitfinex","SOLUSD",1735762797464,16.06013049,193.74,193.67,16.06013049]
["bitfinex","SOLUSD",1735762799257,16.06013049,193.74,193.65,6.4413]
["bitfinex","SOLUSD",1735762799258,16.06013049,193.76,193.69,16.06013049]
["bitfinex","SOLUSD",1735762799461,16.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762800846,16.06013049,193.79,193.72,16.06013049]
["bitfinex","SOLUSD",1735762801348,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762801839,16.06013049,193.79,193.72,16.06013049]
["bitfinex","SOLUSD",1735762802445,16.06013049,193.8,193.73,16.06013049]
["bitfinex","SOLUSD",1735762803168,16.06013049,193.83,193.76,16.06013049]
["bitfinex","SOLUSD",1735762803378,6.7265,193.84,193.73,6.3277]
["bitfinex","SOLUSD",1735762803379,16.06013049,193.82,193.74,16.06013049]
["bitfinex","SOLUSD",1735762804073,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762804280,16.06013049,193.83,193.75,16.06013049]
["bitfinex","SOLUSD",1735762804465,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762804658,16.06013049,193.79,193.72,17.58023049]
["bitfinex","SOLUSD",1735762805166,16.06013049,193.82,193.74,16.06013049]
["bitfinex","SOLUSD",1735762805351,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762806349,16.06013049,193.83,193.76,16.06013049]
["bitfinex","SOLUSD",1735762806551,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762809377,16.06013049,193.81,193.74,16.06013049]
["bitfinex","SOLUSD",1735762809692,16.06013049,193.82,193.75,16.06013049]
["bitfinex","SOLUSD",1735762809968,16.06013049,193.84,193.77,16.06013049]
["bitfinex","SOLUSD",1735762810879,16.06013049,193.81,193.74,16.06013049]
["bitfinex","SOLUSD",1735762814195,16.06013049,193.8,193.73,16.06013049]
["bitfinex","SOLUSD",1735762814398,16.06013049,193.77,193.72,1.5201]
["bitfinex","SOLUSD",1735762814733,16.06013049,193.78,193.72,1.5201]
["bitfinex","SOLUSD",1735762817293,10.0,193.86,193.72,1.5201]
["bitfinex","SOLUSD",1735762817294,16.06013049,193.76,193.72,1.5201]
["bitfinex","SOLUSD",1735762817476,16.06013049,193.76,193.7,16.06013049]
["bitfinex","SOLUSD",1735762817661,16.06013049,193.76,193.69,16.06013049]
["bitfinex","SOLUSD",1735762817867,16.06013049,193.76,193.7,16.06013049]
["bitfinex","SOLUSD",1735762818181,16.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762818701,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762820115,5.16,193.8,193.72,16.06013049]
["bitfinex","SOLUSD",1735762820116,16.06013049,193.79,193.72,16.06013049]
["bitfinex","SOLUSD",1735762821684,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762821880,16.06013049,193.77,193.7,16.06013049]
["bitfinex","SOLUSD",1735762822504,16.06013049,193.77,193.71,16.06013049]
["bitfinex","SOLUSD",1735762823016,16.06013049,193.78,193.71,16.06013049]
["bitfinex","SOLUSD",1735762823886,16.06013049,193.8,193.73,16.06013049]
["bitfinex","SOLUSD",1735762824092,15.56013049,193.8,193.73,16.06013049]
["bitfinex","SOLUSD",1735762824408,10.26478403,193.8,193.73,10.26478403]
["bitfinex","SOLUSD",1735762826115,20.0,193.81,193.75,10.26478403]
["bitfinex","SOLUSD",1735762826323,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762826819,5.1588,193.84,193.76,10.26478403]
["bitfinex","SOLUSD",1735762827122,10.26478403,193.83,193.77,10.26478403]
["bitfinex","SOLUSD",1735762827608,10.26478403,193.83,193.76,10.26478403]
["bitfinex","SOLUSD",1735762828314,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762828520,10.26478403,193.81,193.74,10.26478403]
["bitfinex","SOLUSD",1735762829220,10.26478403,193.81,193.75,10.26478403]
["bitfinex","SOLUSD",1735762829392,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762833116,5.1588,193.84,193.75,10.26478403]
["bitfinex","SOLUSD",1735762833117,10.26478403,193.83,193.75,10.26478403]
["bitfinex","SOLUSD",1735762833424,10.26478403,193.83,193.76,10.26478403]
["bitfinex","SOLUSD",1735762834333,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762835612,10.26478403,193.83,193.75,10.26478403]
["bitfinex","SOLUSD",1735762836610,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762836922,10.26478403,193.82,193.74,11.77768403]
["bitfinex","SOLUSD",1735762837110,10.26478403,193.81,193.74,11.77768403]
["bitfinex","SOLUSD",1735762837322,10.26478403,193.81,193.74,1.5129]
["bitfinex","SOLUSD",1735762837517,10.26478403,193.8,193.74,1.5129]
["bitfinex","SOLUSD",1735762837741,10.26478403,193.8,193.73,10.26478403]
["bitfinex","SOLUSD",1735762837742,10.26478403,193.78,193.7,10.26478403]
["bitfinex","SOLUSD",1735762837907,5.1588,193.84,193.69,11.77768403]
["bitfinex","SOLUSD",1735762837908,10.26478403,193.76,193.69,11.77768403]
["bitfinex","SOLUSD",1735762838639,10.26478403,193.77,193.7,10.26478403]
["bitfinex","SOLUSD",1735762838804,10.26478403,193.77,193.69,11.77768403]
["bitfinex","SOLUSD",1735762839137,10.26478403,193.75,193.69,1.5129]
["bitfinex","SOLUSD",1735762839636,5.1602,193.79,193.68,6.3277]
["bitfinex","SOLUSD",1735762839637,10.26478403,193.74,193.68,6.3277]
["bitfinex","SOLUSD",1735762840143,10.26478403,193.75,193.68,16.59248403]
["bitfinex","SOLUSD",1735762840307,5.1602,193.79,193.69,10.26478403]
["bitfinex","SOLUSD",1735762840308,10.26478403,193.76,193.69,10.26478403]
["bitfinex","SOLUSD",1735762843947,10.26478403,193.78,193.71,10.26478403]
["bitfinex","SOLUSD",1735762844439,15.42498403,193.79,193.72,10.26478403]
["bitfinex","SOLUSD",1735762844762,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762845122,10.26478403,193.83,193.76,10.26478403]
["bitfinex","SOLUSD",1735762845810,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762847338,30.26478403,193.83,193.76,10.26478403]
["bitfinex","SOLUSD",1735762848126,10.26478403,193.83,193.76,10.26478403]
["bitfinex","SOLUSD",1735762848327,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762853251,10.26478403,193.8,193.73,11.78118403]
["bitfinex","SOLUSD",1735762853445,10.26478403,193.79,193.73,1.5164]
["bitfinex","SOLUSD",1735762853632,10.26478403,193.78,193.73,1.5164]
["bitfinex","SOLUSD",1735762854740,10.26478403,193.79,193.73,1.5164]
["bitfinex","SOLUSD",1735762855055,10.26478403,193.8,193.73,11.78118403]
["bitfinex","SOLUSD",1735762855634,10.26478403,193.8,193.74,10.26478403]
["bitfinex","SOLUSD",1735762856753,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762856959,5.1591,193.84,193.75,10.26478403]
["bitfinex","SOLUSD",1735762857258,10.26478403,193.82,193.75,10.26478403]
["bitfinex","SOLUSD",1735762858769,5.1591,193.84,193.75,10.26478403]
["bitfinex","SOLUSD",1735762859069,10.26478403,193.84,193.77,10.26478403]
["bitfinex","SOLUSD",1735762859266,10.26478403,193.85,193.78,10.26478403]
["bitfinex","SOLUSD",1735762859570,10.26478403,193.85,193.76,6.3808]
["bitfinex","SOLUSD",1735762859571,5.64362129,193.87,193.79,10.26478403]
["bitfinex","SOLUSD",1735762859734,10.26478403,193.87,193.8,10.26478403]
["bitfinex","SOLUSD",1735762861044,10.26478403,193.91,193.84,10.26478403]
["bitfinex","SOLUSD",1735762861453,5.64362129,193.92,193.86,10.26478403]
["bitfinex","SOLUSD",1735762861646,10.26478403,193.94,193.87,10.26478403]
["bitfinex","SOLUSD",1735762861961,20.0,193.95,193.87,10.26478403]
["bitfinex","SOLUSD",1735762862173,10.26478403,193.94,193.87,10.26478403]
["bitfinex","SOLUSD",1735762863567,10.26478403,193.94,193.88,10.26478403]
["bitfinex","SOLUSD",1735762864070,10.26478403,193.94,193.87,10.26478403]
["bitfinex","SOLUSD",1735762866070,10.26478403,193.93,193.86,10.26478403]
["bitfinex","SOLUSD",1735762866249,10.26478403,193.92,193.85,10.26478403]
["bitfinex","SOLUSD",1735762866453,10.26478403,193.91,193.84,10.26478403]
["bitfinex","SOLUSD",1735762866954,10.26478403,193.92,193.85,10.26478403]
["bitfinex","SOLUSD",1735762867361,10.26478403,193.93,193.86,10.26478403]
["bitfinex","SOLUSD",1735762867578,10.26478403,193.94,193.87,10.26478403]
["bitfinex","SOLUSD",1735762867779,10.26478403,193.96,193.89,10.26478403]
["bitfinex","SOLUSD",1735762868076,10.26478403,194.0,193.93,10.26478403]
["bitfinex","SOLUSD",1735762868972,10.26478403,193.99,193.93,10.26478403]
["bitfinex","SOLUSD",1735762869143,10.26478403,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735762869343,30.26478403,194.01,193.94,34.04166803]
["bitfinex","SOLUSD",1735762869782,30.26478403,194.01,193.94,10.26478403]
["bitfinex","SOLUSD",1735762870071,10.26478403,193.99,193.92,10.26478403]
["bitfinex","SOLUSD",1735762870275,16.00995005,193.97,193.91,6.3808]
["bitfinex","SOLUSD",1735762870652,16.00995005,193.97,193.91,22.39075005]
["bitfinex","SOLUSD",1735762872876,16.00995005,193.98,193.91,22.39075005]
["bitfinex","SOLUSD",1735762875482,16.00995005,193.99,193.92,16.00995005]
["bitfinex","SOLUSD",1735762876072,25.1546,194.01,193.91,22.39075005]
["bitfinex","SOLUSD",1735762876073,16.00995005,193.98,193.91,22.39075005]
["bitfinex","SOLUSD",1735762876370,16.00995005,193.97,193.91,6.3808]
["bitfinex","SOLUSD",1735762876887,16.00995005,193.98,193.91,22.39075005]
["bitfinex","SOLUSD",1735762877364,16.00995005,193.97,193.91,6.3808]
["bitfinex","SOLUSD",1735762877878,16.00995005,193.97,193.91,22.39075005]
["bitfinex","SOLUSD",1735762878080,16.00995005,193.98,193.91,22.39075005]
["bitfinex","SOLUSD",1735762879161,16.00995005,193.97,193.91,6.3808]
["bitfinex","SOLUSD",1735762879367,16.00995005,193.96,193.9,1.6367]
["bitfinex","SOLUSD",1735762882392,16.00995005,193.94,193.87,16.00995005]
["bitfinex","SOLUSD",1735762882788,16.00995005,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762883798,16.00995005,193.95,193.89,16.00995005]
["bitfinex","SOLUSD",1735762884296,16.00995005,193.95,193.88,16.00995005]
["bitfinex","SOLUSD",1735762885198,16.00995005,193.97,193.9,16.00995005]
["bitfinex","SOLUSD",1735762885401,21.16505005,193.98,193.91,16.00995005]
["bitfinex","SOLUSD",1735762885774,16.00995005,193.98,193.91,16.00995005]
["bitfinex","SOLUSD",1735762885981,16.00995005,193.99,193.92,39.78683405]
["bitfinex","SOLUSD",1735762886177,16.00995005,193.99,193.93,16.00995005]
["bitfinex","SOLUSD",1735762887197,16.00995005,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735762889392,16.00995005,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735762889706,16.00995005,193.97,193.9,16.00995005]
["bitfinex","SOLUSD",1735762890205,16.00995005,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735762890379,10.2467016,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735762891289,10.2467016,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735762895474,10.2467016,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735762895670,10.2467016,193.99,193.93,10.2467016]
["bitfinex","SOLUSD",1735762896007,30.2467016,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735762896893,10.2467016,193.98,193.93,23.776884]
["bitfinex","SOLUSD",1735762898003,10.2467016,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735762898586,10.2467016,194.01,193.95,10.2467016]
["bitfinex","SOLUSD",1735762898797,10.2467016,194.01,193.96,23.776884]
["bitfinex","SOLUSD",1735762898989,10.2467016,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735762899188,10.2467016,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735762900800,10.2467016,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735762901899,10.2467016,193.97,193.9,10.2467016]
["bitfinex","SOLUSD",1735762902313,10.2467016,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735762902615,10.2467016,193.97,193.9,10.2467016]
["bitfinex","SOLUSD",1735762903017,10.2467016,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735762904519,10.2467016,193.96,193.89,11.8024016]
["bitfinex","SOLUSD",1735762904845,10.2467016,193.94,193.87,10.2467016]
["bitfinex","SOLUSD",1735762905016,10.2467016,193.93,193.86,16.7608016]
["bitfinex","SOLUSD",1735762906123,10.2467016,193.92,193.86,16.7608016]
["bitfinex","SOLUSD",1735762906320,23.4035,193.99,193.87,23.776884]
["bitfinex","SOLUSD",1735762906621,10.2467016,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735762906820,20.0,193.96,193.87,23.776884]
["bitfinex","SOLUSD",1735762907014,10.2467016,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735762908715,5.1559,193.95,193.87,34.0235856]
["bitfinex","SOLUSD",1735762908716,10.2467016,193.94,193.87,34.0235856]
["bitfinex","SOLUSD",1735762908909,10.2467016,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762909301,5.1559,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762909507,15.4026016,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735762909938,10.2467016,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762910228,10.2467016,193.93,193.86,16.7608016]
["bitfinex","SOLUSD",1735762911508,10.2467016,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735762913026,10.2467016,193.92,193.87,23.776884]
["bitfinex","SOLUSD",1735762913321,10.2467016,193.89,193.84,1.6367]
["bitfinex","SOLUSD",1735762913528,10.2467016,193.88,193.81,16.7835016]
["bitfinex","SOLUSD",1735762914110,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735762915111,10.2467016,193.88,193.81,16.7835016]
["bitfinex","SOLUSD",1735762915328,10.2467016,193.86,193.8,10.2467016]
["bitfinex","SOLUSD",1735762915501,10.2467016,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735762917603,10.2467016,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735762917799,10.2467016,193.86,193.8,34.0235856]
["bitfinex","SOLUSD",1735762918506,10.2467016,193.87,193.8,34.0235856]
["bitfinex","SOLUSD",1735762920108,10.2467016,193.86,193.79,11.8834016]
["bitfinex","SOLUSD",1735762920512,10.2467016,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735762920735,10.2467016,193.87,193.8,34.0235856]
["bitfinex","SOLUSD",1735762920935,10.2467016,193.88,193.81,10.2467016]
["bitfinex","SOLUSD",1735762921323,10.2467016,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735762921632,16.9588016,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735762922431,15.4035016,193.92,193.86,23.776884]
["bitfinex","SOLUSD",1735762922629,10.2467016,193.94,193.87,10.2467016]
["bitfinex","SOLUSD",1735762922835,10.2467016,193.95,193.88,10.2467016]
["bitfinex","SOLUSD",1735762924038,5.1559,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1735762924039,10.2467016,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735762924617,10.2467016,193.93,193.86,34.0235856]
["bitfinex","SOLUSD",1735762924840,30.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762925616,10.2467016,193.96,193.89,10.2467016]
["bitfinex","SOLUSD",1735762925826,10.2467016,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735762926231,5.64362129,193.99,193.9,10.2467016]
["bitfinex","SOLUSD",1735762926536,7.722,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1735762926537,10.2467016,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735762926844,30.2467016,194.01,193.94,10.2467016]
["bitfinex","SOLUSD",1735762927710,20.0,194.01,193.94,10.2467016]
["bitfinex","SOLUSD",1735762927933,30.2467016,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735762929019,10.2467016,193.99,193.95,23.776884]
["bitfinex","SOLUSD",1735762929228,10.2467016,193.98,193.95,23.776884]
["bitfinex","SOLUSD",1735762930340,10.2467016,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735762930827,5.1544,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1735762930828,10.2467016,193.98,193.94,23.776884]
["bitfinex","SOLUSD",1735762933240,10.2467016,193.98,193.92,10.2467016]
["bitfinex","SOLUSD",1735762933423,10.2467016,193.97,193.9,10.2467016]
["bitfinex","SOLUSD",1735762933832,10.2467016,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735762934338,10.2467016,193.94,193.88,6.4278]
["bitfinex","SOLUSD",1735762934646,10.2467016,193.93,193.89,23.776884]
["bitfinex","SOLUSD",1735762934877,10.2467016,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735762935019,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762935223,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735762935940,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762938447,10.2467016,193.92,193.88,23.776884]
["bitfinex","SOLUSD",1735762938623,10.2467016,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735762938824,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762939365,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735762939652,10.2467016,193.96,193.89,10.2467016]
["bitfinex","SOLUSD",1735762939854,30.2467016,193.96,193.89,10.2467016]
["bitfinex","SOLUSD",1735762941219,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735762941419,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762941652,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735762942741,5.1549,193.99,193.91,23.776884]
["bitfinex","SOLUSD",1735762942941,10.2467016,193.98,193.91,10.2467016]
["bitfinex","SOLUSD",1735762945150,20.0,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1735762945339,30.2467016,193.99,193.93,34.0235856]
["bitfinex","SOLUSD",1735762945845,10.2467016,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735762946048,10.2467016,193.97,193.92,23.776884]
["bitfinex","SOLUSD",1735762946929,10.2467016,193.98,193.92,23.776884]
["bitfinex","SOLUSD",1735762949956,10.2467016,193.97,193.92,23.776884]
["bitfinex","SOLUSD",1735762950162,10.2467016,193.94,193.88,10.2467016]
["bitfinex","SOLUSD",1735762950525,10.2467016,193.94,193.89,23.776884]
["bitfinex","SOLUSD",1735762951052,10.2467016,193.93,193.87,1.6107]
["bitfinex","SOLUSD",1735762951438,10.2467016,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735762951639,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762952137,10.2467016,193.94,193.88,34.0235856]
["bitfinex","SOLUSD",1735762952341,30.2467016,193.95,193.89,10.2467016]
["bitfinex","SOLUSD",1735762953962,30.2467016,193.95,193.88,23.776884]
["bitfinex","SOLUSD",1735762953963,30.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735762954142,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735762954335,10.2467016,193.93,193.88,23.776884]
["bitfinex","SOLUSD",1735762955043,10.2467016,193.92,193.87,1.6107]
["bitfinex","SOLUSD",1735762955245,10.2467016,193.91,193.87,1.6107]
["bitfinex","SOLUSD",1735762955426,10.2467016,193.91,193.84,10.2467016]
["bitfinex","SOLUSD",1735762955627,21.5925,193.96,193.82,1.5512]
["bitfinex","SOLUSD",1735762955825,10.2467016,193.87,193.82,1.5512]
["bitfinex","SOLUSD",1735762956029,10.2467016,193.85,193.82,1.5512]
["bitfinex","SOLUSD",1735762956259,10.2467016,193.84,193.77,1.5512]
["bitfinex","SOLUSD",1735762956631,10.2467016,193.83,193.77,1.5512]
["bitfinex","SOLUSD",1735762956955,10.2467016,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1735762957139,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762957335,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735762957734,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762957935,10.2467016,193.83,193.77,11.7979016]
["bitfinex","SOLUSD",1735762958458,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762958765,10.2467016,193.84,193.78,34.0235856]
["bitfinex","SOLUSD",1735762960035,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762960656,10.2467016,193.81,193.77,1.5512]
["bitfinex","SOLUSD",1735762960834,10.2467016,193.81,193.78,23.776884]
["bitfinex","SOLUSD",1735762961040,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735762962351,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762964074,25.1581,193.87,193.78,34.0235856]
["bitfinex","SOLUSD",1735762964272,10.2467016,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735762964974,10.2467016,193.85,193.78,34.0235856]
["bitfinex","SOLUSD",1735762965481,10.2467016,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1735762968251,10.2467016,193.82,193.77,1.5512]
["bitfinex","SOLUSD",1735762970360,10.2467016,193.83,193.77,11.7979016]
["bitfinex","SOLUSD",1735762970749,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762970954,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735762972585,15.4055016,193.85,193.78,34.0235856]
["bitfinex","SOLUSD",1735762972794,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735762973792,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735762975859,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735762976191,30.2467016,193.85,193.78,34.0235856]
["bitfinex","SOLUSD",1735762976485,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735762978050,5.1578,193.88,193.78,34.0235856]
["bitfinex","SOLUSD",1735762978277,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735762978586,10.2467016,193.9,193.83,10.2467016]
["bitfinex","SOLUSD",1735762978790,10.2467016,193.9,193.84,34.0235856]
["bitfinex","SOLUSD",1735762979080,10.2467016,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735762979928,10.2467016,193.89,193.82,10.2467016]
["bitfinex","SOLUSD",1735762980882,10.2467016,193.88,193.82,10.2467016]
["bitfinex","SOLUSD",1735762981084,5.1569,193.92,193.82,10.2467016]
["bitfinex","SOLUSD",1735762981290,5.1569,193.92,193.8,10.2467016]
["bitfinex","SOLUSD",1735762981291,10.2467016,193.86,193.8,10.2467016]
["bitfinex","SOLUSD",1735762981585,10.2467016,193.87,193.81,23.776884]
["bitfinex","SOLUSD",1735762981787,10.2467016,193.88,193.81,34.0235856]
["bitfinex","SOLUSD",1735762987793,20.0,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735762987993,10.2467016,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735762988295,10.2467016,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735762990775,10.2467016,193.88,193.83,23.776884]
["bitfinex","SOLUSD",1735762991493,10.2467016,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735762993903,10.2467016,193.85,193.82,6.6507]
["bitfinex","SOLUSD",1735762994403,10.2467016,193.86,193.82,6.6507]
["bitfinex","SOLUSD",1735763001222,5.89349026,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1735763001223,10.2467016,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735763002014,10.2467016,193.85,193.79,10.2467016]
["bitfinex","SOLUSD",1735763002225,10.2467016,193.84,193.77,18.2067016]
["bitfinex","SOLUSD",1735763002605,40.9868064,193.9,193.77,18.2067016]
["bitfinex","SOLUSD",1735763002606,10.2467016,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735763003393,20.0,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735763003611,10.2467016,193.85,193.8,23.776884]
["bitfinex","SOLUSD",1735763004428,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735763006538,10.2467016,193.81,193.77,7.96]
["bitfinex","SOLUSD",1735763006709,10.2467016,193.8,193.77,7.96]
["bitfinex","SOLUSD",1735763007103,10.2467016,193.83,193.78,23.776884]
["bitfinex","SOLUSD",1735763007335,5.1583,193.87,193.8,23.776884]
["bitfinex","SOLUSD",1735763007336,10.2467016,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735763007735,10.2467016,193.88,193.82,34.0235856]
["bitfinex","SOLUSD",1735763009036,5.1572,193.91,193.82,34.0235856]
["bitfinex","SOLUSD",1735763009208,10.2467016,193.89,193.82,34.0235856]
["bitfinex","SOLUSD",1735763011042,10.2467016,193.88,193.82,34.0235856]
["bitfinex","SOLUSD",1735763011223,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735763011536,10.2467016,193.87,193.8,10.2467016]
["bitfinex","SOLUSD",1735763012623,10.2467016,193.85,193.78,10.2467016]
["bitfinex","SOLUSD",1735763012825,10.2467016,193.84,193.77,18.2067016]
["bitfinex","SOLUSD",1735763013338,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735763013835,10.2467016,193.82,193.77,7.96]
["bitfinex","SOLUSD",1735763014341,10.2467016,193.81,193.77,7.96]
["bitfinex","SOLUSD",1735763014545,20.4728,193.89,193.73,11.8659016]
["bitfinex","SOLUSD",1735763014844,10.2467016,193.79,193.73,1.6192]
["bitfinex","SOLUSD",1735763015144,10.2467016,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1735763015521,10.2467016,193.79,193.73,1.6192]
["bitfinex","SOLUSD",1735763016013,10.2467016,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1735763016839,10.2467016,193.78,193.74,23.776884]
["bitfinex","SOLUSD",1735763019443,10.2467016,193.77,193.74,23.776884]
["bitfinex","SOLUSD",1735763019924,10.2467016,193.75,193.74,23.776884]
["bitfinex","SOLUSD",1735763020441,10.2467016,193.76,193.74,23.776884]
["bitfinex","SOLUSD",1735763020640,10.2467016,193.77,193.74,23.776884]
["bitfinex","SOLUSD",1735763024144,10.2467016,193.78,193.74,23.776884]
["bitfinex","SOLUSD",1735763024443,20.0,193.85,193.74,23.776884]
["bitfinex","SOLUSD",1735763024630,20.0,193.85,193.74,34.0235856]
["bitfinex","SOLUSD",1735763024835,10.2467016,193.81,193.74,34.0235856]
["bitfinex","SOLUSD",1735763025952,5.1583,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735763026120,10.2467016,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735763026632,10.2467016,193.82,193.76,34.0235856]
["bitfinex","SOLUSD",1735763027130,10.2467016,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735763028445,10.2467016,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1735763029325,10.2467016,193.8,193.73,12.63986023]
["bitfinex","SOLUSD",1735763029522,10.2467016,193.8,193.73,11.8659016]
["bitfinex","SOLUSD",1735763029749,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763031823,10.2467016,193.8,193.74,34.0235856]
["bitfinex","SOLUSD",1735763032931,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763033160,10.2467016,193.8,193.74,34.0235856]
["bitfinex","SOLUSD",1735763035555,10.2467016,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735763037657,10.2467016,193.84,193.77,10.2467016]
["bitfinex","SOLUSD",1735763037830,10.2467016,193.84,193.78,23.776884]
["bitfinex","SOLUSD",1735763040650,10.2467016,193.8,193.73,12.63977478]
["bitfinex","SOLUSD",1735763041059,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763041435,10.2467016,193.81,193.74,34.0235856]
["bitfinex","SOLUSD",1735763041632,10.2467016,193.84,193.77,10.2467016]
["bitfinex","SOLUSD",1735763045153,5.64362129,193.88,193.8,10.2467016]
["bitfinex","SOLUSD",1735763045467,10.2467016,193.89,193.82,34.0235856]
["bitfinex","SOLUSD",1735763046142,10.2467016,193.88,193.81,34.0235856]
["bitfinex","SOLUSD",1735763046859,10.2467016,193.89,193.82,10.2467016]
["bitfinex","SOLUSD",1735763047060,6.17039809,193.95,193.81,23.776884]
["bitfinex","SOLUSD",1735763047061,10.2467016,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1735763047253,10.2467016,193.88,193.81,34.0235856]
["bitfinex","SOLUSD",1735763048189,10.2467016,193.89,193.82,11.02038748]
["bitfinex","SOLUSD",1735763048348,4.51699809,193.95,193.87,23.776884]
["bitfinex","SOLUSD",1735763048675,1.6534,193.99,193.87,36.38119073]
["bitfinex","SOLUSD",1735763048852,10.2467016,193.94,193.87,36.38119073]
["bitfinex","SOLUSD",1735763049562,1.6534,193.99,193.87,26.13448913]
["bitfinex","SOLUSD",1735763049563,10.2467016,193.93,193.87,26.13448913]
["bitfinex","SOLUSD",1735763049877,10.2467016,193.92,193.87,25.360984]
["bitfinex","SOLUSD",1735763050578,10.2467016,193.93,193.87,25.360984]
["bitfinex","SOLUSD",1735763054088,5.1551,193.98,193.87,35.6076856]
["bitfinex","SOLUSD",1735763054255,10.2467016,193.94,193.87,35.6076856]
["bitfinex","SOLUSD",1735763055382,10.2467016,193.93,193.87,25.360984]
["bitfinex","SOLUSD",1735763056279,10.2467016,193.92,193.87,25.360984]
["bitfinex","SOLUSD",1735763056463,10.2467016,193.91,193.87,25.360984]
["bitfinex","SOLUSD",1735763057277,10.2467016,193.89,193.87,1.5841]
["bitfinex","SOLUSD",1735763057767,10.2467016,193.88,193.83,1.5531]
["bitfinex","SOLUSD",1735763057974,10.2467016,193.87,193.83,1.5531]
["bitfinex","SOLUSD",1735763058177,10.2467016,193.87,193.84,23.776884]
["bitfinex","SOLUSD",1735763063859,10.2467016,193.86,193.81,6.4384]
["bitfinex","SOLUSD",1735763064064,10.2467016,193.85,193.81,6.4384]
["bitfinex","SOLUSD",1735763064277,10.2467016,193.84,193.79,1.5531]
["bitfinex","SOLUSD",1735763064486,10.2467016,193.82,193.79,1.5531]
["bitfinex","SOLUSD",1735763065006,20.0,193.87,193.77,6.4384]
["bitfinex","SOLUSD",1735763065161,10.2467016,193.82,193.77,6.4384]
["bitfinex","SOLUSD",1735763065366,10.2467016,193.82,193.78,23.776884]
["bitfinex","SOLUSD",1735763066478,10.2467016,193.81,193.78,23.776884]
["bitfinex","SOLUSD",1735763066860,10.2467016,193.79,193.75,1.5531]
["bitfinex","SOLUSD",1735763067996,10.2467016,193.79,193.76,23.776884]
["bitfinex","SOLUSD",1735763068491,10.2467016,193.78,193.76,23.776884]
["bitfinex","SOLUSD",1735763069003,10.2467016,193.79,193.76,23.776884]
["bitfinex","SOLUSD",1735763070503,10.2467016,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1735763073167,10.2467016,193.8,193.76,23.776884]
["bitfinex","SOLUSD",1735763073585,10.2467016,193.81,193.76,23.776884]
["bitfinex","SOLUSD",1735763080528,10.2467016,193.79,193.72,6.4384]
["bitfinex","SOLUSD",1735763080827,10.2467016,193.76,193.72,6.4384]
["bitfinex","SOLUSD",1735763081407,10.2467016,193.77,193.73,23.776884]
["bitfinex","SOLUSD",1735763081730,10.2467016,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735763081917,10.2467016,193.8,193.73,34.0235856]
["bitfinex","SOLUSD",1735763082830,11.05179026,193.86,193.75,23.776884]
["bitfinex","SOLUSD",1735763083033,5.1583,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1735763083332,10.2467016,193.82,193.76,23.776884]
["bitfinex","SOLUSD",1735763083901,10.2467016,193.82,193.75,10.2467016]
["bitfinex","SOLUSD",1735763084435,10.2467016,193.82,193.76,10.2467016]
["bitfinex","SOLUSD",1735763084612,10.2467016,193.83,193.77,34.0235856]
["bitfinex","SOLUSD",1735763086037,10.2467016,193.82,193.77,23.776884]
["bitfinex","SOLUSD",1735763086327,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763086533,10.2467016,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735763086910,5.1583,193.86,193.72,6.4384]
["bitfinex","SOLUSD",1735763086911,10.2467016,193.78,193.72,6.4384]
["bitfinex","SOLUSD",1735763087320,10.2467016,193.78,193.73,23.776884]
["bitfinex","SOLUSD",1735763089531,10.2467016,193.77,193.72,6.4384]
["bitfinex","SOLUSD",1735763089725,10.2467016,193.76,193.71,1.5942]
["bitfinex","SOLUSD",1735763090749,10.2467016,193.75,193.72,23.776884]
["bitfinex","SOLUSD",1735763091241,10.2467016,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735763094106,10.2467016,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735763094426,10.2467016,193.73,193.69,23.776884]
["bitfinex","SOLUSD",1735763095229,10.2467016,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735763095427,46.1468064,193.8,193.69,34.0235856]
["bitfinex","SOLUSD",1735763095428,10.2467016,193.75,193.69,34.0235856]
["bitfinex","SOLUSD",1735763095942,10.2467016,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735763096126,10.2467016,193.75,193.69,34.0235856]
["bitfinex","SOLUSD",1735763098838,10.2467016,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735763100010,10.2467016,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735763101816,10.2467016,193.74,193.68,6.0135]
["bitfinex","SOLUSD",1735763102014,10.2467016,193.69,193.63,6.4169]
["bitfinex","SOLUSD",1735763102815,10.2467016,193.68,193.63,6.4169]
["bitfinex","SOLUSD",1735763103012,10.2467016,193.68,193.64,23.776884]
["bitfinex","SOLUSD",1735763103238,10.2467016,193.66,193.62,1.5312]
["bitfinex","SOLUSD",1735763103632,10.2467016,193.65,193.58,7.9481]
["bitfinex","SOLUSD",1735763103941,10.2467016,193.65,193.6,23.776884]
["bitfinex","SOLUSD",1735763104313,10.2467016,193.66,193.6,34.0235856]
["bitfinex","SOLUSD",1735763104545,10.2467016,193.67,193.6,34.0235856]
["bitfinex","SOLUSD",1735763105336,10.2467016,193.63,193.58,2.30577533]
["bitfinex","SOLUSD",1735763105522,10.2467016,193.62,193.58,1.5312]
["bitfinex","SOLUSD",1735763106024,10.2467016,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1735763106231,10.2467016,193.62,193.58,1.5312]
["bitfinex","SOLUSD",1735763106721,10.2467016,193.63,193.58,1.5312]
["bitfinex","SOLUSD",1735763106926,10.2467016,193.65,193.59,34.0235856]
["bitfinex","SOLUSD",1735763107127,10.2467016,193.67,193.6,10.2467016]
["bitfinex","SOLUSD",1735763107335,6.7219,193.74,193.62,10.2467016]
["bitfinex","SOLUSD",1735763107336,10.2467016,193.68,193.62,10.2467016]
["bitfinex","SOLUSD",1735763107522,10.2467016,193.68,193.63,23.776884]
["bitfinex","SOLUSD",1735763107918,10.2467016,193.69,193.63,34.0235856]
["bitfinex","SOLUSD",1735763109443,10.2467016,193.71,193.66,23.776884]
["bitfinex","SOLUSD",1735763112535,10.2467016,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735763113347,20.0,193.75,193.68,34.0235856]
["bitfinex","SOLUSD",1735763113567,30.2467016,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735763113720,10.2467016,193.73,193.68,23.776884]
["bitfinex","SOLUSD",1735763114344,10.2467016,193.72,193.67,23.776884]
["bitfinex","SOLUSD",1735763115749,5.1607,193.78,193.67,34.0235856]
["bitfinex","SOLUSD",1735763115955,10.2467016,193.73,193.67,34.0235856]
["bitfinex","SOLUSD",1735763116324,10.2467016,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735763117352,10.2467016,193.73,193.67,34.0235856]
["bitfinex","SOLUSD",1735763118058,10.2467016,193.73,193.66,34.0235856]
["bitfinex","SOLUSD",1735763120637,10.2467016,193.74,193.67,10.2467016]
["bitfinex","SOLUSD",1735763121467,10.2467016,193.77,193.71,23.776884]
["bitfinex","SOLUSD",1735763121768,10.2467016,193.8,193.73,35.6700856]
["bitfinex","SOLUSD",1735763121968,11.306,193.85,193.73,35.6700856]
["bitfinex","SOLUSD",1735763121969,20.0,193.82,193.73,35.6700856]
["bitfinex","SOLUSD",1735763122141,10.2467016,193.8,193.73,35.6700856]
["bitfinex","SOLUSD",1735763124664,10.2467016,193.79,193.73,35.6700856]
["bitfinex","SOLUSD",1735763124868,10.2467016,193.79,193.73,25.423384]
["bitfinex","SOLUSD",1735763125059,10.2467016,193.78,193.73,25.423384]
["bitfinex","SOLUSD",1735763125573,10.2467016,193.77,193.73,25.423384]
["bitfinex","SOLUSD",1735763127167,10.2467016,193.78,193.73,25.423384]
["bitfinex","SOLUSD",1735763128672,10.2467016,193.78,193.7,0.77409404]
["bitfinex","SOLUSD",1735763128673,10.2467016,193.77,193.7,0.77409404]
["bitfinex","SOLUSD",1735763128968,10.2467016,193.73,193.69,6.2791]
["bitfinex","SOLUSD",1735763129150,10.2467016,193.74,193.72,20.0]
["bitfinex","SOLUSD",1735763129355,10.2467016,193.79,193.72,10.2467016]
["bitfinex","SOLUSD",1735763129553,10.2467016,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735763129757,5.1591,193.83,193.73,23.776884]
["bitfinex","SOLUSD",1735763129961,10.2467016,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735763131143,10.2467016,193.8,193.73,34.0235856]
["bitfinex","SOLUSD",1735763131361,10.2467016,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735763131850,10.2467016,193.79,193.74,23.776884]
["bitfinex","SOLUSD",1735763132476,10.2467016,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735763133678,7.53796832,193.86,193.73,34.0235856]
["bitfinex","SOLUSD",1735763133863,10.2467016,193.8,193.73,34.0235856]
["bitfinex","SOLUSD",1735763134676,10.2467016,193.8,193.74,10.2467016]
["bitfinex","SOLUSD",1735763136381,10.2467016,193.8,193.73,34.79756801]
["bitfinex","SOLUSD",1735763137473,10.2467016,193.8,193.73,34.0235856]
["bitfinex","SOLUSD",1735763138586,10.2467016,193.79,193.73,23.776884]
["bitfinex","SOLUSD",1735763138877,10.2467016,193.79,193.72,11.8470016]
["bitfinex","SOLUSD",1735763138878,10.2467016,193.77,193.72,1.6003]
["bitfinex","SOLUSD",1735763139658,10.2467016,193.76,193.7,23.776884]
["bitfinex","SOLUSD",1735763140184,10.2467016,193.75,193.7,23.776884]
["bitfinex","SOLUSD",1735763141370,10.2467016,193.76,193.7,34.0235856]
["bitfinex","SOLUSD",1735763141567,10.2467016,193.77,193.7,34.0235856]
["bitfinex","SOLUSD",1735763142182,5.1589,193.84,193.73,34.0235856]
["bitfinex","SOLUSD",1735763142379,10.2467016,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735763143489,10.2467016,193.8,193.73,10.2467016]
["bitfinex","SOLUSD",1735763143679,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763144179,10.2467016,193.81,193.75,23.776884]
["bitfinex","SOLUSD",1735763144684,10.2467016,193.8,193.75,23.776884]
["bitfinex","SOLUSD",1735763147792,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763152274,10.2467016,193.81,193.74,34.0235856]
["bitfinex","SOLUSD",1735763155200,10.2467016,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735763155393,10.2467016,193.81,193.74,34.0235856]
["bitfinex","SOLUSD",1735763156700,3.98746832,193.86,193.74,34.0235856]
["bitfinex","SOLUSD",1735763156897,10.2467016,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735763157202,10.2467016,193.85,193.77,34.0235856]
["bitfinex","SOLUSD",1735763158294,10.2467016,193.84,193.77,34.0235856]
["bitfinex","SOLUSD",1735763158997,10.2467016,193.88,193.81,10.2467016]
["bitfinex","SOLUSD",1735763159707,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735763160782,10.2467016,193.87,193.81,10.2467016]
["bitfinex","SOLUSD",1735763161291,10.2467016,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735763161810,10.2467016,193.9,193.83,34.0235856]
["bitfinex","SOLUSD",1735763162908,10.2467016,193.89,193.83,34.0235856]
["bitfinex","SOLUSD",1735763163294,10.2467016,193.9,193.83,34.0235856]
["bitfinex","SOLUSD",1735763163790,10.2467016,193.87,193.81,1.5392]
["bitfinex","SOLUSD",1735763164317,10.2467016,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735763166515,10.2467016,193.89,193.82,34.0235856]
["bitfinex","SOLUSD",1735763167403,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735763167806,10.2467016,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735763169609,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735763170492,5.1559,193.95,193.85,23.776884]
["bitfinex","SOLUSD",1735763170805,10.2467016,193.92,193.85,34.0235856]
["bitfinex","SOLUSD",1735763171005,10.2467016,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735763171224,10.2467016,193.9,193.83,16.5687016]
["bitfinex","SOLUSD",1735763171426,10.2467016,193.88,193.83,6.322]
["bitfinex","SOLUSD",1735763173638,10.2467016,193.86,193.81,1.5392]
["bitfinex","SOLUSD",1735763174644,10.2467016,193.86,193.82,23.776884]
["bitfinex","SOLUSD",1735763179047,10.2467016,193.86,193.81,1.5392]
["bitfinex","SOLUSD",1735763179264,10.2467016,193.85,193.81,1.5392]
["bitfinex","SOLUSD",1735763181122,10.2467016,193.86,193.79,34.0235856]
["bitfinex","SOLUSD",1735763181446,10.2467016,193.87,193.8,10.2467016]
["bitfinex","SOLUSD",1735763181631,10.2467016,193.88,193.81,10.2467016]
["bitfinex","SOLUSD",1735763185854,10.2467016,193.89,193.81,10.2467016]
["bitfinex","SOLUSD",1735763186226,10.2467016,193.89,193.8,23.776884]
["bitfinex","SOLUSD",1735763186227,10.2467016,193.89,193.82,10.2467016]
["bitfinex","SOLUSD",1735763187178,10.2467016,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735763188741,10.2467016,193.88,193.81,10.2467016]
["bitfinex","SOLUSD",1735763191969,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735763194243,20.0,193.92,193.79,10.2467016]
["bitfinex","SOLUSD",1735763194244,10.2467016,193.87,193.79,10.2467016]
["bitfinex","SOLUSD",1735763194445,10.2467016,193.86,193.79,10.2467016]
["bitfinex","SOLUSD",1735763195482,10.2467016,193.87,193.8,34.0235856]
["bitfinex","SOLUSD",1735763197276,10.2467016,193.88,193.8,34.0235856]
["bitfinex","SOLUSD",1735763197577,10.2467016,193.87,193.8,34.0235856]
["bitfinex","SOLUSD",1735763198070,10.2467016,193.87,193.78,16.5687016]
["bitfinex","SOLUSD",1735763198365,10.2467016,193.87,193.79,23.776884]
["bitfinex","SOLUSD",1735763199961,10.2467016,193.85,193.78,6.322]
["bitfinex","SOLUSD",1735763200147,10.2467016,193.84,193.78,6.322]
["bitfinex","SOLUSD",1735763200348,10.2467016,193.84,193.79,23.776884]
["bitfinex","SOLUSD",1735763203373,2.37956832,193.9,193.81,34.0235856]
["bitfinex","SOLUSD",1735763203578,10.2467016,193.89,193.82,10.2467016]
["bitfinex","SOLUSD",1735763203872,10.2467016,193.89,193.83,23.776884]
["bitfinex","SOLUSD",1735763205544,10.2467016,193.88,193.82,23.776884]
["bitfinex","SOLUSD",1735763205873,10.2467016,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735763206766,25.1567,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1735763206979,10.2467016,193.88,193.81,34.0235856]
["bitfinex","SOLUSD",1735763207949,10.2467016,193.89,193.82,10.2467016]
["bitfinex","SOLUSD",1735763208457,10.2467016,193.88,193.81,10.2467016]
["bitfinex","SOLUSD",1735763213385,25.1567,193.92,193.81,10.2467016]
["bitfinex","SOLUSD",1735763213552,10.2467016,193.87,193.8,34.0235856]
["bitfinex","SOLUSD",1735763213951,10.2467016,193.86,193.79,34.0235856]
["bitfinex","SOLUSD",1735763214146,10.2467016,193.86,193.79,23.776884]
["bitfinex","SOLUSD",1735763214468,10.2467016,193.85,193.79,23.776884]
["bitfinex","SOLUSD",1735763214672,10.2467016,193.86,193.79,34.0235856]
["bitfinex","SOLUSD",1735763216888,10.2467016,193.86,193.81,23.776884]
["bitfinex","SOLUSD",1735763217260,10.2467016,193.89,193.82,10.2467016]
["bitfinex","SOLUSD",1735763217580,10.2467016,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735763218363,10.2467016,193.9,193.84,23.776884]
["bitfinex","SOLUSD",1735763218558,10.2467016,193.92,193.85,34.0235856]
["bitfinex","SOLUSD",1735763218952,10.2467016,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735763219273,5.1559,193.95,193.87,23.776884]
["bitfinex","SOLUSD",1735763219484,10.2467016,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735763223083,5.34420261,193.96,193.87,23.776884]
["bitfinex","SOLUSD",1735763223297,10.2467016,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735763223589,10.2467016,193.96,193.9,1.6078]
["bitfinex","SOLUSD",1735763223752,10.2467016,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735763225396,10.2467016,193.95,193.91,23.776884]
["bitfinex","SOLUSD",1735763227401,10.2467016,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735763227710,5.1552,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1735763227866,10.2467016,193.96,193.91,23.776884]
["bitfinex","SOLUSD",1735763228593,5.1552,193.98,193.91,23.776884]
["bitfinex","SOLUSD",1735763228804,5.34420261,194.01,193.93,23.776884]
["bitfinex","SOLUSD",1735763228967,5.34420261,194.01,193.95,10.2467016]
["bitfinex","SOLUSD",1735763229165,10.2467016,194.03,193.96,34.0235856]
["bitfinex","SOLUSD",1735763230235,10.2467016,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735763230775,10.2467016,194.04,193.98,34.0235856]
["bitfinex","SOLUSD",1735763232202,16.25295067,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735763233115,16.25295067,194.05,193.99,6.585]
["bitfinex","SOLUSD",1735763234123,10.2467016,194.04,193.99,6.585]
["bitfinex","SOLUSD",1735763236012,10.2467016,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735763236225,5.3539547,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1735763236226,10.2467016,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735763238498,5.3539547,194.07,194.0,34.0235856]
["bitfinex","SOLUSD",1735763238698,15.6006563,194.07,194.0,34.0235856]
["bitfinex","SOLUSD",1735763240631,10.2467016,194.06,194.0,34.0235856]
["bitfinex","SOLUSD",1735763240938,10.2467016,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763242131,10.2467016,194.07,194.0,34.0235856]
["bitfinex","SOLUSD",1735763242301,10.2467016,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763243718,10.2467016,194.03,193.99,6.585]
["bitfinex","SOLUSD",1735763244030,10.2467016,194.02,193.97,1.6078]
["bitfinex","SOLUSD",1735763245131,10.2467016,194.03,193.97,1.6078]
["bitfinex","SOLUSD",1735763247541,10.2467016,194.03,193.98,23.776884]
["bitfinex","SOLUSD",1735763247730,5.153,194.07,193.98,34.0235856]
["bitfinex","SOLUSD",1735763247731,10.2467016,194.05,193.98,34.0235856]
["bitfinex","SOLUSD",1735763248524,10.2467016,194.04,193.98,34.0235856]
["bitfinex","SOLUSD",1735763249815,10.2467016,194.01,193.97,1.6078]
["bitfinex","SOLUSD",1735763250058,10.2467016,194.0,193.94,16.8820016]
["bitfinex","SOLUSD",1735763250335,5.153,194.07,193.94,16.8820016]
["bitfinex","SOLUSD",1735763250336,10.2467016,193.99,193.95,23.776884]
["bitfinex","SOLUSD",1735763250546,10.2467016,194.0,193.94,6.6353]
["bitfinex","SOLUSD",1735763250927,10.2467016,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735763252644,10.2467016,193.99,193.94,6.6353]
["bitfinex","SOLUSD",1735763252944,10.2467016,193.97,193.94,6.6353]
["bitfinex","SOLUSD",1735763253159,10.2467016,193.97,193.92,1.6061]
["bitfinex","SOLUSD",1735763253160,10.2467016,193.97,193.93,23.776884]
["bitfinex","SOLUSD",1735763253939,10.2467016,193.97,193.92,1.6061]
["bitfinex","SOLUSD",1735763255139,5.1544,194.01,193.92,1.6061]
["bitfinex","SOLUSD",1735763255446,10.2467016,193.98,193.92,1.6061]
["bitfinex","SOLUSD",1735763257657,10.2467016,193.97,193.92,1.6061]
["bitfinex","SOLUSD",1735763262747,10.2467016,193.93,193.87,1.6061]
["bitfinex","SOLUSD",1735763262942,10.2467016,193.94,193.88,34.0235856]
["bitfinex","SOLUSD",1735763263258,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735763265466,10.2467016,193.94,193.88,34.0235856]
["bitfinex","SOLUSD",1735763265756,20.0,193.97,193.88,34.0235856]
["bitfinex","SOLUSD",1735763265925,10.2467016,193.94,193.88,34.0235856]
["bitfinex","SOLUSD",1735763266126,20.0,193.97,193.88,34.0235856]
["bitfinex","SOLUSD",1735763266327,10.2467016,193.94,193.88,34.0235856]
["bitfinex","SOLUSD",1735763271163,10.2467016,193.94,193.88,23.776884]
["bitfinex","SOLUSD",1735763273950,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735763274954,20.0,193.97,193.88,34.0235856]
["bitfinex","SOLUSD",1735763275275,10.2467016,193.95,193.88,34.0235856]
["bitfinex","SOLUSD",1735763276169,10.2467016,193.96,193.89,10.2467016]
["bitfinex","SOLUSD",1735763276943,10.2467016,193.95,193.89,10.2467016]
["bitfinex","SOLUSD",1735763277144,10.2467016,193.95,193.86,6.2487]
["bitfinex","SOLUSD",1735763277145,10.2467016,193.9,193.86,6.2487]
["bitfinex","SOLUSD",1735763277338,10.2467016,193.89,193.86,6.2487]
["bitfinex","SOLUSD",1735763278463,10.2467016,193.89,193.82,11.7580016]
["bitfinex","SOLUSD",1735763278662,10.2467016,193.88,193.82,1.5113]
["bitfinex","SOLUSD",1735763279363,10.2467016,193.86,193.82,1.5113]
["bitfinex","SOLUSD",1735763279940,10.2467016,193.88,193.82,1.5113]
["bitfinex","SOLUSD",1735763280320,10.2467016,193.89,193.82,11.7580016]
["bitfinex","SOLUSD",1735763280636,10.2467016,193.88,193.82,1.5113]
["bitfinex","SOLUSD",1735763282483,10.2467016,193.87,193.82,1.5113]
["bitfinex","SOLUSD",1735763282773,10.2467016,193.86,193.82,1.5113]
["bitfinex","SOLUSD",1735763282937,10.2467016,193.86,193.81,6.2695]
["bitfinex","SOLUSD",1735763284175,5.1575,193.9,193.78,1.5276]
["bitfinex","SOLUSD",1735763284176,10.2467016,193.85,193.78,11.7743016]
["bitfinex","SOLUSD",1735763284474,10.2467016,193.84,193.78,11.7743016]
["bitfinex","SOLUSD",1735763285451,10.2467016,193.81,193.78,1.5276]
["bitfinex","SOLUSD",1735763285854,10.2467016,193.81,193.76,6.4671]
["bitfinex","SOLUSD",1735763286687,10.2467016,193.82,193.76,6.4671]
["bitfinex","SOLUSD",1735763287082,10.2467016,193.81,193.76,6.4671]
["bitfinex","SOLUSD",1735763288074,10.2467016,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735763288465,10.2467016,193.78,193.73,1.5276]
["bitfinex","SOLUSD",1735763291881,10.2467016,193.77,193.73,1.5276]
["bitfinex","SOLUSD",1735763292690,10.2467016,193.75,193.71,6.4671]
["bitfinex","SOLUSD",1735763292868,10.2467016,193.75,193.69,10.2467016]
["bitfinex","SOLUSD",1735763292869,10.2467016,193.74,193.68,11.7743016]
["bitfinex","SOLUSD",1735763293181,10.2467016,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735763293560,10.2467016,193.74,193.68,11.7743016]
["bitfinex","SOLUSD",1735763294085,10.2467016,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735763299193,10.2467016,193.74,193.68,11.7743016]
["bitfinex","SOLUSD",1735763299981,10.2467016,193.73,193.68,1.5276]
["bitfinex","SOLUSD",1735763301291,10.2467016,193.75,193.69,23.776884]
["bitfinex","SOLUSD",1735763301478,10.2467016,193.76,193.69,34.0235856]
["bitfinex","SOLUSD",1735763302892,10.2467016,193.74,193.69,23.776884]
["bitfinex","SOLUSD",1735763303085,10.2467016,193.73,193.68,1.5276]
["bitfinex","SOLUSD",1735763304068,10.2467016,193.74,193.68,1.5276]
["bitfinex","SOLUSD",1735763305788,10.2467016,193.72,193.68,1.5276]
["bitfinex","SOLUSD",1735763308871,5.161,193.77,193.68,1.5276]
["bitfinex","SOLUSD",1735763308872,10.2467016,193.73,193.68,1.5276]
["bitfinex","SOLUSD",1735763309695,25.161,193.77,193.68,1.5276]
["bitfinex","SOLUSD",1735763309883,10.2467016,193.75,193.68,11.7743016]
["bitfinex","SOLUSD",1735763310191,10.2467016,193.76,193.69,10.2467016]
["bitfinex","SOLUSD",1735763311496,10.2467016,193.76,193.7,10.2467016]
["bitfinex","SOLUSD",1735763311996,10.2467016,193.76,193.69,34.0235856]
["bitfinex","SOLUSD",1735763312574,10.2467016,193.77,193.7,10.2467016]
["bitfinex","SOLUSD",1735763313595,7.18742308,193.77,193.7,10.2467016]
["bitfinex","SOLUSD",1735763314396,10.2467016,193.76,193.7,10.2467016]
["bitfinex","SOLUSD",1735763314697,12.2581925,193.85,193.74,10.2467016]
["bitfinex","SOLUSD",1735763314876,10.2467016,193.86,193.79,10.2467016]
["bitfinex","SOLUSD",1735763315070,10.2467016,193.87,193.8,10.2467016]
["bitfinex","SOLUSD",1735763315298,10.2467016,193.88,193.81,10.2467016]
["bitfinex","SOLUSD",1735763315973,10.2467016,193.87,193.8,10.2467016]
["bitfinex","SOLUSD",1735763316173,10.2467016,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735763317185,10.2467016,193.87,193.8,10.2467016]
["bitfinex","SOLUSD",1735763317386,10.2467016,193.89,193.83,11.9079016]
["bitfinex","SOLUSD",1735763317588,10.2467016,193.9,193.83,18.2777016]
["bitfinex","SOLUSD",1735763317998,10.2467016,193.92,193.85,10.2467016]
["bitfinex","SOLUSD",1735763318385,30.2467016,193.93,193.86,10.2467016]
["bitfinex","SOLUSD",1735763318804,10.2467016,193.93,193.87,23.776884]
["bitfinex","SOLUSD",1735763319104,10.2467016,193.95,193.88,10.2467016]
["bitfinex","SOLUSD",1735763319280,10.2467016,193.95,193.89,23.776884]
["bitfinex","SOLUSD",1735763319614,5.1537,194.04,193.94,10.2467016]
["bitfinex","SOLUSD",1735763319905,5.1537,194.04,193.94,18.1128016]
["bitfinex","SOLUSD",1735763320092,10.2467016,194.0,193.94,18.1128016]
["bitfinex","SOLUSD",1735763320406,10.2467016,194.0,193.94,7.8661]
["bitfinex","SOLUSD",1735763320781,5.1526,194.08,193.95,34.0235856]
["bitfinex","SOLUSD",1735763321009,10.2467016,194.03,193.96,10.2467016]
["bitfinex","SOLUSD",1735763321213,10.2467016,194.04,193.97,10.2467016]
["bitfinex","SOLUSD",1735763321789,10.2467016,194.05,193.98,10.2467016]
["bitfinex","SOLUSD",1735763322385,10.2467016,194.06,193.99,10.2467016]
["bitfinex","SOLUSD",1735763322912,10.2467016,194.06,194.0,10.2467016]
["bitfinex","SOLUSD",1735763323113,10.2467016,194.06,193.96,23.776884]
["bitfinex","SOLUSD",1735763323114,10.2467016,194.05,193.98,10.2467016]
["bitfinex","SOLUSD",1735763324309,20.0,194.09,194.0,10.2467016]
["bitfinex","SOLUSD",1735763324620,10.2467016,194.08,194.01,10.2467016]
["bitfinex","SOLUSD",1735763324914,5.1514,194.12,194.01,10.2467016]
["bitfinex","SOLUSD",1735763325101,5.1514,194.12,194.02,10.2467016]
["bitfinex","SOLUSD",1735763325323,10.2467016,194.09,194.02,10.2467016]
["bitfinex","SOLUSD",1735763325802,5.1514,194.12,194.03,10.2467016]
["bitfinex","SOLUSD",1735763325983,10.2467016,194.1,194.03,10.2467016]
["bitfinex","SOLUSD",1735763326313,10.2467016,194.1,194.02,10.2467016]
["bitfinex","SOLUSD",1735763326501,10.2467016,194.09,194.02,10.2467016]
["bitfinex","SOLUSD",1735763326815,10.2467016,194.08,194.01,10.2467016]
["bitfinex","SOLUSD",1735763327016,10.2467016,194.09,194.02,10.2467016]
["bitfinex","SOLUSD",1735763327913,10.2467016,194.07,194.0,10.2467016]
["bitfinex","SOLUSD",1735763328117,10.2467016,194.04,193.98,10.2467016]
["bitfinex","SOLUSD",1735763328421,10.2467016,194.04,193.97,10.2467016]
["bitfinex","SOLUSD",1735763328601,10.2467016,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735763328797,10.2467016,194.04,193.97,10.2467016]
["bitfinex","SOLUSD",1735763329005,10.2467016,194.03,193.97,10.2467016]
["bitfinex","SOLUSD",1735763329209,10.2467016,194.03,193.97,30.2467016]
["bitfinex","SOLUSD",1735763330020,10.2467016,194.03,193.97,10.2467016]
["bitfinex","SOLUSD",1735763330209,10.2467016,194.03,193.96,10.2467016]
["bitfinex","SOLUSD",1735763331120,10.2467016,194.01,193.94,7.8661]
["bitfinex","SOLUSD",1735763331320,10.2467016,194.0,193.94,18.1128016]
["bitfinex","SOLUSD",1735763331512,10.2467016,194.02,193.96,10.2467016]
["bitfinex","SOLUSD",1735763331714,10.2467016,194.02,193.95,10.2467016]
["bitfinex","SOLUSD",1735763332416,10.2467016,194.01,193.95,10.2467016]
["bitfinex","SOLUSD",1735763333905,10.2467016,194.01,193.94,18.1128016]
["bitfinex","SOLUSD",1735763334306,10.2467016,194.01,193.95,10.2467016]
["bitfinex","SOLUSD",1735763334809,10.2467016,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1735763335124,10.2467016,194.1,194.04,10.2467016]
["bitfinex","SOLUSD",1735763335708,10.2467016,194.1,194.03,10.2467016]
["bitfinex","SOLUSD",1735763335912,10.2467016,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735763336224,10.2467016,194.09,194.02,15.99087313]
["bitfinex","SOLUSD",1735763336225,15.99087313,194.09,194.02,15.99087313]
["bitfinex","SOLUSD",1735763336429,15.99087313,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735763336652,5.151,194.14,194.04,23.98647313]
["bitfinex","SOLUSD",1735763336817,15.99087313,194.11,194.05,15.99087313]
["bitfinex","SOLUSD",1735763338821,15.99087313,194.11,194.04,23.98647313]
["bitfinex","SOLUSD",1735763340134,15.99087313,194.12,194.05,39.76775713]
["bitfinex","SOLUSD",1735763340439,15.99087313,194.13,194.06,15.99087313]
["bitfinex","SOLUSD",1735763340635,15.99087313,194.12,194.05,39.76775713]
["bitfinex","SOLUSD",1735763341236,15.99087313,194.11,194.05,39.76775713]
["bitfinex","SOLUSD",1735763341539,15.99087313,194.11,194.05,23.776884]
["bitfinex","SOLUSD",1735763341736,15.99087313,194.11,194.05,39.76775713]
["bitfinex","SOLUSD",1735763343644,15.99087313,194.09,194.04,7.9956]
["bitfinex","SOLUSD",1735763345341,15.99087313,194.1,194.04,7.9956]
["bitfinex","SOLUSD",1735763345517,15.99087313,194.11,194.05,15.99087313]
["bitfinex","SOLUSD",1735763345724,15.99087313,194.12,194.05,15.99087313]
["bitfinex","SOLUSD",1735763346432,15.99087313,194.11,194.05,15.99087313]
["bitfinex","SOLUSD",1735763347648,15.99087313,194.12,194.05,39.76775713]
["bitfinex","SOLUSD",1735763349630,15.99087313,194.11,194.05,39.76775713]
["bitfinex","SOLUSD",1735763349831,15.99087313,194.1,194.04,7.9956]
["bitfinex","SOLUSD",1735763350144,15.99087313,194.08,194.04,1.6516]
["bitfinex","SOLUSD",1735763350461,15.99087313,194.08,194.01,15.99087313]
["bitfinex","SOLUSD",1735763350462,15.99087313,194.07,194.01,15.99087313]
["bitfinex","SOLUSD",1735763350951,15.99087313,194.08,194.01,15.99087313]
["bitfinex","SOLUSD",1735763352351,15.99087313,194.05,194.0,8.0045]
["bitfinex","SOLUSD",1735763352551,15.99087313,194.04,193.97,15.99087313]
["bitfinex","SOLUSD",1735763352727,15.99087313,194.03,193.96,22.34807313]
["bitfinex","SOLUSD",1735763353044,15.99087313,194.02,193.96,6.3572]
["bitfinex","SOLUSD",1735763353244,15.99087313,194.01,193.96,6.3572]
["bitfinex","SOLUSD",1735763353941,15.99087313,194.01,193.9,15.99087313]
["bitfinex","SOLUSD",1735763353942,15.99087313,194.01,193.94,15.99087313]
["bitfinex","SOLUSD",1735763354948,15.99087313,194.01,193.95,15.99087313]
["bitfinex","SOLUSD",1735763356321,15.99087313,194.02,193.95,15.99087313]
["bitfinex","SOLUSD",1735763356522,15.99087313,194.03,193.96,15.99087313]
["bitfinex","SOLUSD",1735763356826,15.99087313,194.02,193.96,15.99087313]
["bitfinex","SOLUSD",1735763357420,15.99087313,194.01,193.94,35.99087313]
["bitfinex","SOLUSD",1735763357853,15.99087313,194.02,193.95,15.99087313]
["bitfinex","SOLUSD",1735763358233,10.24194794,194.02,193.95,10.24194794]
["bitfinex","SOLUSD",1735763359333,10.24194794,194.02,193.96,10.24194794]
["bitfinex","SOLUSD",1735763359542,10.24194794,194.04,193.98,10.24194794]
["bitfinex","SOLUSD",1735763360040,10.24194794,194.05,193.98,10.24194794]
["bitfinex","SOLUSD",1735763360251,10.24194794,194.06,194.0,10.24194794]
["bitfinex","SOLUSD",1735763360441,10.24194794,194.06,193.99,10.24194794]
["bitfinex","SOLUSD",1735763360754,10.24194794,194.05,193.98,11.81594794]
["bitfinex","SOLUSD",1735763362261,15.99787844,194.05,193.98,17.57187844]
["bitfinex","SOLUSD",1735763362557,15.99787844,194.04,193.98,1.574]
["bitfinex","SOLUSD",1735763363468,15.99787844,194.05,193.98,17.57187844]
["bitfinex","SOLUSD",1735763364567,15.99787844,194.04,193.98,1.574]
["bitfinex","SOLUSD",1735763364931,15.99787844,194.02,193.95,15.99787844]
["bitfinex","SOLUSD",1735763365247,15.99787844,194.0,193.93,17.57187844]
["bitfinex","SOLUSD",1735763365562,15.99787844,194.01,193.94,15.99787844]
["bitfinex","SOLUSD",1735763366337,15.99787844,193.99,193.93,1.574]
["bitfinex","SOLUSD",1735763366872,15.99787844,194.0,193.93,17.57187844]
["bitfinex","SOLUSD",1735763367940,15.99787844,193.99,193.93,1.574]
["bitfinex","SOLUSD",1735763368154,15.99787844,193.98,193.93,1.574]
["bitfinex","SOLUSD",1735763369750,15.99787844,193.99,193.93,1.574]
["bitfinex","SOLUSD",1735763374185,15.99787844,193.98,193.93,1.574]
["bitfinex","SOLUSD",1735763374385,15.99787844,193.99,193.93,1.574]
["bitfinex","SOLUSD",1735763374878,15.99787844,194.01,193.94,15.99787844]
["bitfinex","SOLUSD",1735763375058,15.99787844,194.02,193.95,15.99787844]
["bitfinex","SOLUSD",1735763375264,15.99787844,194.04,193.97,15.99787844]
["bitfinex","SOLUSD",1735763375781,15.99787844,194.04,193.94,23.776884]
["bitfinex","SOLUSD",1735763375782,5.1529,194.07,193.95,15.99787844]
["bitfinex","SOLUSD",1735763375956,15.99787844,194.02,193.95,15.99787844]
["bitfinex","SOLUSD",1735763378559,15.99787844,194.03,193.95,15.99787844]
["bitfinex","SOLUSD",1735763380180,15.99787844,194.03,193.96,15.99787844]
["bitfinex","SOLUSD",1735763381975,10.3049,194.09,193.97,6.4825]
["bitfinex","SOLUSD",1735763381976,15.99787844,194.04,193.97,6.4825]
["bitfinex","SOLUSD",1735763382982,15.99787844,194.04,193.97,22.48037844]
["bitfinex","SOLUSD",1735763384274,15.39311322,194.05,193.97,16.72211322]
["bitfinex","SOLUSD",1735763384469,15.39311322,194.05,193.98,10.23961322]
["bitfinex","SOLUSD",1735763386983,10.23961322,194.04,193.97,16.72211322]
["bitfinex","SOLUSD",1735763387572,10.23961322,194.05,193.98,10.23961322]
["bitfinex","SOLUSD",1735763387775,30.23961322,194.06,193.99,10.23961322]
["bitfinex","SOLUSD",1735763389072,30.23961322,194.06,193.98,10.23961322]
["bitfinex","SOLUSD",1735763390878,10.23961322,194.06,193.98,10.23961322]
["bitfinex","SOLUSD",1735763391982,10.23961322,194.07,194.0,10.23961322]
["bitfinex","SOLUSD",1735763393302,5.1522,194.09,194.0,10.23961322]
["bitfinex","SOLUSD",1735763393456,10.23961322,194.07,194.0,10.23961322]
["bitfinex","SOLUSD",1735763393659,5.40391574,194.11,194.03,10.23961322]
["bitfinex","SOLUSD",1735763393889,10.23961322,194.12,194.05,10.23961322]
["bitfinex","SOLUSD",1735763394085,10.23961322,194.13,194.06,10.23961322]
["bitfinex","SOLUSD",1735763394599,10.23961322,194.1,194.03,10.23961322]
["bitfinex","SOLUSD",1735763394792,10.23961322,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735763394964,10.23961322,194.1,194.03,30.23961322]
["bitfinex","SOLUSD",1735763395297,10.23961322,194.11,194.04,10.23961322]
["bitfinex","SOLUSD",1735763397398,10.23961322,194.11,194.03,30.23961322]
["bitfinex","SOLUSD",1735763397790,10.23961322,194.11,194.04,10.23961322]
["bitfinex","SOLUSD",1735763399902,10.23961322,194.09,194.02,10.23961322]
["bitfinex","SOLUSD",1735763401173,10.23961322,194.11,194.04,10.23961322]
["bitfinex","SOLUSD",1735763401369,10.23961322,194.12,194.05,10.23961322]
["bitfinex","SOLUSD",1735763401683,10.23961322,194.13,194.07,10.23961322]
["bitfinex","SOLUSD",1735763402485,10.23961322,194.13,194.06,10.23961322]
["bitfinex","SOLUSD",1735763402687,10.23961322,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763403566,10.23961322,194.13,194.06,10.23961322]
["bitfinex","SOLUSD",1735763405415,10.23961322,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763405776,10.23961322,194.12,194.06,34.01649722]
["bitfinex","SOLUSD",1735763406805,10.23961322,194.13,194.06,34.01649722]
["bitfinex","SOLUSD",1735763407103,5.1503,194.16,194.06,34.01649722]
["bitfinex","SOLUSD",1735763407597,10.23961322,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763407809,10.23961322,194.09,194.03,20.0]
["bitfinex","SOLUSD",1735763407975,5.1511,194.14,194.03,30.23961322]
["bitfinex","SOLUSD",1735763408304,10.23961322,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735763408474,10.23961322,194.11,194.05,10.23961322]
["bitfinex","SOLUSD",1735763409193,10.23961322,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763409684,10.23961322,194.13,194.06,10.23961322]
["bitfinex","SOLUSD",1735763409993,10.23961322,194.14,194.07,10.23961322]
["bitfinex","SOLUSD",1735763410205,10.23961322,194.16,194.1,10.23961322]
["bitfinex","SOLUSD",1735763410380,5.1493,194.2,194.1,10.23961322]
["bitfinex","SOLUSD",1735763410705,10.23961322,194.18,194.12,10.23961322]
["bitfinex","SOLUSD",1735763411594,10.23961322,194.17,194.1,10.23961322]
["bitfinex","SOLUSD",1735763411817,10.23961322,194.16,194.1,10.23961322]
["bitfinex","SOLUSD",1735763412395,5.1485,194.23,194.1,10.23961322]
["bitfinex","SOLUSD",1735763412396,10.23961322,194.17,194.1,10.23961322]
["bitfinex","SOLUSD",1735763413922,10.23961322,194.18,194.11,10.23961322]
["bitfinex","SOLUSD",1735763414415,10.23961322,194.18,194.12,10.23961322]
["bitfinex","SOLUSD",1735763415618,10.23961322,194.19,194.12,10.23961322]
["bitfinex","SOLUSD",1735763416209,10.23961322,194.18,194.11,10.23961322]
["bitfinex","SOLUSD",1735763418125,5.1485,194.23,194.09,23.776884]
["bitfinex","SOLUSD",1735763418126,10.23961322,194.19,194.12,30.23961322]
["bitfinex","SOLUSD",1735763418301,10.23961322,194.21,194.14,10.23961322]
["bitfinex","SOLUSD",1735763418604,10.23961322,194.21,194.15,10.23961322]
["bitfinex","SOLUSD",1735763421537,10.23961322,194.22,194.16,10.23961322]
["bitfinex","SOLUSD",1735763425406,10.23961322,194.23,194.16,10.23961322]
["bitfinex","SOLUSD",1735763426232,10.23961322,194.23,194.17,10.23961322]
["bitfinex","SOLUSD",1735763427247,5.1479,194.26,194.2,10.23961322]
["bitfinex","SOLUSD",1735763427248,10.23961322,194.26,194.2,10.23961322]
["bitfinex","SOLUSD",1735763427433,10.23961322,194.28,194.21,10.23961322]
["bitfinex","SOLUSD",1735763427755,10.23961322,194.28,194.22,10.23961322]
["bitfinex","SOLUSD",1735763428117,10.23961322,194.3,194.23,10.23961322]
["bitfinex","SOLUSD",1735763428342,10.23961322,194.3,194.24,10.23961322]
["bitfinex","SOLUSD",1735763431054,1.6604,194.39,194.26,10.23961322]
["bitfinex","SOLUSD",1735763431351,10.23961322,194.31,194.26,10.23961322]
["bitfinex","SOLUSD",1735763431546,9.73961322,194.31,194.25,10.23961322]
["bitfinex","SOLUSD",1735763432731,9.73961322,194.31,194.26,10.23961322]
["bitfinex","SOLUSD",1735763433657,10.23961322,194.32,194.26,10.23961322]
["bitfinex","SOLUSD",1735763434047,5.1453,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735763434361,10.23961322,194.32,194.27,34.01649722]
["bitfinex","SOLUSD",1735763434543,5.1453,194.36,194.27,34.01649722]
["bitfinex","SOLUSD",1735763434752,10.23961322,194.32,194.27,34.01649722]
["bitfinex","SOLUSD",1735763435960,5.1441,194.4,194.31,10.23961322]
["bitfinex","SOLUSD",1735763436135,1.6604,194.45,194.36,10.23961322]
["bitfinex","SOLUSD",1735763436341,10.23961322,194.42,194.36,10.23961322]
["bitfinex","SOLUSD",1735763437320,10.2849,194.46,194.37,10.23961322]
["bitfinex","SOLUSD",1735763437525,10.23961322,194.43,194.37,10.23961322]
["bitfinex","SOLUSD",1735763437749,5.1416,194.49,194.37,10.23961322]
["bitfinex","SOLUSD",1735763437937,10.23961322,194.44,194.38,10.23961322]
["bitfinex","SOLUSD",1735763438424,10.23961322,194.43,194.37,10.23961322]
["bitfinex","SOLUSD",1735763439862,10.23961322,194.43,194.36,10.23961322]
["bitfinex","SOLUSD",1735763440759,10.23961322,194.43,194.37,10.23961322]
["bitfinex","SOLUSD",1735763440948,10.23961322,194.44,194.38,10.23961322]
["bitfinex","SOLUSD",1735763444051,5.1416,194.49,194.4,10.23961322]
["bitfinex","SOLUSD",1735763444355,10.23961322,194.47,194.41,10.23961322]
["bitfinex","SOLUSD",1735763445052,10.2823,194.51,194.36,2.40709671]
["bitfinex","SOLUSD",1735763445053,10.23961322,194.45,194.36,2.40709671]
["bitfinex","SOLUSD",1735763445235,10.23961322,194.39,194.35,6.1956]
["bitfinex","SOLUSD",1735763445765,21.5948,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735763445965,10.23961322,194.43,194.36,34.01649722]
["bitfinex","SOLUSD",1735763446265,10.23961322,194.42,194.36,34.01649722]
["bitfinex","SOLUSD",1735763446635,10.23961322,194.39,194.35,6.1956]
["bitfinex","SOLUSD",1735763447164,10.23961322,194.4,194.35,6.1956]
["bitfinex","SOLUSD",1735763447324,10.23961322,194.41,194.35,6.1956]
["bitfinex","SOLUSD",1735763447528,10.23961322,194.4,194.35,6.1956]
["bitfinex","SOLUSD",1735763449267,10.23961322,194.41,194.35,6.1956]
["bitfinex","SOLUSD",1735763451340,5.1431,194.44,194.36,10.23961322]
["bitfinex","SOLUSD",1735763451642,10.23961322,194.43,194.36,10.23961322]
["bitfinex","SOLUSD",1735763451872,10.23961322,194.42,194.36,10.23961322]
["bitfinex","SOLUSD",1735763452865,10.23961322,194.42,194.36,34.01649722]
["bitfinex","SOLUSD",1735763453069,10.23961322,194.43,194.36,34.01649722]
["bitfinex","SOLUSD",1735763454770,10.23961322,194.43,194.36,10.23961322]
["bitfinex","SOLUSD",1735763454947,10.23961322,194.42,194.35,16.43521322]
["bitfinex","SOLUSD",1735763456242,9.73961322,194.42,194.35,16.43521322]
["bitfinex","SOLUSD",1735763456442,10.23961322,194.4,194.35,6.1956]
["bitfinex","SOLUSD",1735763456845,10.23961322,194.42,194.35,16.43521322]
["bitfinex","SOLUSD",1735763457875,5.1428,194.45,194.35,16.43521322]
["bitfinex","SOLUSD",1735763458174,10.23961322,194.42,194.35,16.43521322]
["bitfinex","SOLUSD",1735763458475,10.23961322,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735763458781,10.23961322,194.43,194.36,34.01649722]
["bitfinex","SOLUSD",1735763459473,5.1428,194.45,194.36,10.23961322]
["bitfinex","SOLUSD",1735763459678,10.23961322,194.43,194.36,10.23961322]
["bitfinex","SOLUSD",1735763460055,5.1428,194.45,194.36,10.23961322]
["bitfinex","SOLUSD",1735763460263,10.23961322,194.43,194.36,10.23961322]
["bitfinex","SOLUSD",1735763460771,15.38311322,194.42,194.35,16.43521322]
["bitfinex","SOLUSD",1735763460947,10.23961322,194.43,194.36,10.23961322]
["bitfinex","SOLUSD",1735763461148,10.23961322,194.42,194.35,16.43521322]
["bitfinex","SOLUSD",1735763461350,10.23961322,194.42,194.35,6.1956]
["bitfinex","SOLUSD",1735763461865,10.23961322,194.38,194.31,1.6505]
["bitfinex","SOLUSD",1735763462068,5.1426,194.46,194.36,34.01649722]
["bitfinex","SOLUSD",1735763462274,5.1426,194.46,194.38,17.81131322]
["bitfinex","SOLUSD",1735763462456,10.23961322,194.45,194.38,17.81131322]
["bitfinex","SOLUSD",1735763462968,10.23961322,194.44,194.38,7.5717]
["bitfinex","SOLUSD",1735763463272,10.23961322,194.43,194.38,7.5717]
["bitfinex","SOLUSD",1735763464278,10.23961322,194.39,194.29,7.5717]
["bitfinex","SOLUSD",1735763464477,10.23961322,194.36,194.29,17.81131322]
["bitfinex","SOLUSD",1735763464683,10.23961322,194.34,194.29,7.5717]
["bitfinex","SOLUSD",1735763466262,10.23961322,194.32,194.25,10.23961322]
["bitfinex","SOLUSD",1735763466856,10.23961322,194.33,194.26,10.23961322]
["bitfinex","SOLUSD",1735763467062,10.23961322,194.33,194.27,10.23961322]
["bitfinex","SOLUSD",1735763467393,10.23961322,194.33,194.26,10.23961322]
["bitfinex","SOLUSD",1735763468359,10.23961322,194.3,194.24,7.5717]
["bitfinex","SOLUSD",1735763469685,10.23961322,194.29,194.24,7.5717]
["bitfinex","SOLUSD",1735763470184,10.23961322,194.3,194.24,7.5717]
["bitfinex","SOLUSD",1735763472469,10.23961322,194.29,194.24,7.5717]
["bitfinex","SOLUSD",1735763472669,10.23961322,194.3,194.24,7.5717]
["bitfinex","SOLUSD",1735763476370,10.23961322,194.27,194.2,20.0]
["bitfinex","SOLUSD",1735763476685,10.23961322,194.31,194.25,10.23961322]
["bitfinex","SOLUSD",1735763477576,10.23961322,194.32,194.25,10.23961322]
["bitfinex","SOLUSD",1735763477889,10.23961322,194.35,194.28,10.23961322]
["bitfinex","SOLUSD",1735763478475,10.23961322,194.36,194.29,10.23961322]
["bitfinex","SOLUSD",1735763478964,10.23961322,194.37,194.3,10.23961322]
["bitfinex","SOLUSD",1735763479297,15.4308,194.42,194.3,10.23961322]
["bitfinex","SOLUSD",1735763479487,10.23961322,194.35,194.25,1.5585]
["bitfinex","SOLUSD",1735763479689,10.23961322,194.37,194.3,10.23961322]
["bitfinex","SOLUSD",1735763479995,10.23961322,194.37,194.25,2.33047367]
["bitfinex","SOLUSD",1735763479996,10.23961322,194.38,194.31,10.23961322]
["bitfinex","SOLUSD",1735763480173,10.23961322,194.38,194.3,10.23961322]
["bitfinex","SOLUSD",1735763480363,10.23961322,194.37,194.3,10.23961322]
["bitfinex","SOLUSD",1735763480569,10.23961322,194.36,194.29,10.23961322]
["bitfinex","SOLUSD",1735763481591,10.23961322,194.37,194.3,10.23961322]
["bitfinex","SOLUSD",1735763482091,10.23961322,194.38,194.31,10.23961322]
["bitfinex","SOLUSD",1735763483088,8.1499,194.43,194.31,10.23961322]
["bitfinex","SOLUSD",1735763483089,5.1435,194.42,194.31,10.23961322]
["bitfinex","SOLUSD",1735763483389,10.23961322,194.38,194.32,6.2428]
["bitfinex","SOLUSD",1735763483777,10.23961322,194.39,194.32,16.48241322]
["bitfinex","SOLUSD",1735763483976,10.23961322,194.39,194.32,18.04091322]
["bitfinex","SOLUSD",1735763485474,10.23961322,194.38,194.32,18.04091322]
["bitfinex","SOLUSD",1735763485793,10.23961322,194.38,194.32,7.8013]
["bitfinex","SOLUSD",1735763486093,10.23961322,194.36,194.32,7.8013]
["bitfinex","SOLUSD",1735763486265,10.23961322,194.37,194.32,7.8013]
["bitfinex","SOLUSD",1735763487073,10.23961322,194.36,194.32,7.8013]
["bitfinex","SOLUSD",1735763487299,10.23961322,194.36,194.28,1.5585]
["bitfinex","SOLUSD",1735763487506,10.23961322,194.36,194.29,10.23961322]
["bitfinex","SOLUSD",1735763488485,10.23961322,194.33,194.28,1.5585]
["bitfinex","SOLUSD",1735763489012,10.23961322,194.34,194.28,1.5585]
["bitfinex","SOLUSD",1735763490612,5.1448,194.37,194.27,16.48241322]
["bitfinex","SOLUSD",1735763490613,20.0,194.36,194.27,6.2428]
["bitfinex","SOLUSD",1735763490785,10.23961322,194.29,194.24,1.5264]
["bitfinex","SOLUSD",1735763490980,10.23961322,194.28,194.24,1.5264]
["bitfinex","SOLUSD",1735763491186,10.23961322,194.3,194.24,11.76601322]
["bitfinex","SOLUSD",1735763491628,10.23961322,194.3,194.24,1.5264]
["bitfinex","SOLUSD",1735763491782,10.23961322,194.27,194.24,1.5264]
["bitfinex","SOLUSD",1735763491983,10.23961322,194.25,194.19,1.5264]
["bitfinex","SOLUSD",1735763492182,20.0,194.3,194.19,1.5264]
["bitfinex","SOLUSD",1735763492388,10.23961322,194.25,194.19,1.5264]
["bitfinex","SOLUSD",1735763492615,60.95845288,194.3,194.19,1.5264]
["bitfinex","SOLUSD",1735763492789,10.23961322,194.24,194.19,1.5264]
["bitfinex","SOLUSD",1735763492990,10.23961322,194.22,194.19,1.5264]
["bitfinex","SOLUSD",1735763494611,10.23961322,194.21,194.19,1.5264]
["bitfinex","SOLUSD",1735763494917,10.23961322,194.22,194.19,1.5264]
["bitfinex","SOLUSD",1735763496687,10.23961322,194.21,194.18,6.0722]
["bitfinex","SOLUSD",1735763496887,10.23961322,194.19,194.14,1.5264]
["bitfinex","SOLUSD",1735763498710,10.23961322,194.18,194.14,1.5264]
["bitfinex","SOLUSD",1735763498891,10.23961322,194.16,194.14,1.5264]
["bitfinex","SOLUSD",1735763499196,10.23961322,194.16,194.13,6.0722]
["bitfinex","SOLUSD",1735763499197,10.23961322,194.15,194.09,2.94675135]
["bitfinex","SOLUSD",1735763499394,10.23961322,194.14,194.09,1.5363]
["bitfinex","SOLUSD",1735763500183,10.23961322,194.13,194.09,1.5363]
["bitfinex","SOLUSD",1735763500591,10.23961322,194.12,194.09,1.5363]
["bitfinex","SOLUSD",1735763500817,10.23961322,194.1,194.09,1.5363]
["bitfinex","SOLUSD",1735763500992,10.23961322,194.1,194.08,6.5446]
["bitfinex","SOLUSD",1735763501207,10.23961322,194.09,194.06,20.0]
["bitfinex","SOLUSD",1735763501398,10.23961322,194.1,194.06,20.0]
["bitfinex","SOLUSD",1735763502211,10.23961322,194.1,194.05,1.5363]
["bitfinex","SOLUSD",1735763502522,10.23961322,194.09,194.05,1.5363]
["bitfinex","SOLUSD",1735763503491,10.23961322,194.1,194.05,1.5363]
["bitfinex","SOLUSD",1735763505120,10.23961322,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735763505312,10.23961322,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735763506224,10.23961322,194.13,194.06,34.01649722]
["bitfinex","SOLUSD",1735763506521,10.23961322,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735763508310,10.23961322,194.12,194.06,20.0]
["bitfinex","SOLUSD",1735763508494,10.23961322,194.12,194.05,11.77591322]
["bitfinex","SOLUSD",1735763508695,10.23961322,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763509722,10.23961322,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735763512213,10.23961322,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735763512999,10.23961322,194.09,194.06,23.776884]
["bitfinex","SOLUSD",1735763514420,10.23961322,194.09,194.05,1.5363]
["bitfinex","SOLUSD",1735763514723,10.23961322,194.08,194.05,1.5363]
["bitfinex","SOLUSD",1735763520910,10.23961322,194.09,194.05,1.5363]
["bitfinex","SOLUSD",1735763526808,5.1513,194.13,194.05,1.5363]
["bitfinex","SOLUSD",1735763526809,10.23961322,194.08,194.05,1.5363]
["bitfinex","SOLUSD",1735763527013,10.23961322,194.06,194.0,1.5548]
["bitfinex","SOLUSD",1735763527514,10.23961322,194.05,194.01,23.776884]
["bitfinex","SOLUSD",1735763528645,10.23961322,194.05,193.99,6.5245]
["bitfinex","SOLUSD",1735763529137,10.23961322,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735763529330,10.23961322,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735763529514,10.23961322,194.02,193.95,1.5548]
["bitfinex","SOLUSD",1735763529834,10.23961322,194.01,193.95,1.5548]
["bitfinex","SOLUSD",1735763530043,10.23961322,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735763530416,10.23961322,194.0,193.95,1.5548]
["bitfinex","SOLUSD",1735763530922,10.23961322,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735763531944,10.23961322,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735763533057,10.23961322,194.08,194.01,10.23961322]
["bitfinex","SOLUSD",1735763533223,10.23961322,194.09,194.02,34.01649722]
["bitfinex","SOLUSD",1735763533422,10.23961322,194.08,194.02,43.776884]
["bitfinex","SOLUSD",1735763533719,10.23961322,194.07,194.02,43.776884]
["bitfinex","SOLUSD",1735763534136,10.23961322,194.08,194.02,43.776884]
["bitfinex","SOLUSD",1735763535148,10.23961322,194.07,194.02,43.776884]
["bitfinex","SOLUSD",1735763536136,10.23961322,194.06,194.02,43.776884]
["bitfinex","SOLUSD",1735763536857,10.23961322,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735763539048,10.23961322,194.07,194.0,34.01649722]
["bitfinex","SOLUSD",1735763540160,10.23961322,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735763540461,10.23961322,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735763541455,10.23961322,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735763541652,10.23961322,194.07,194.0,34.01649722]
["bitfinex","SOLUSD",1735763542758,10.23961322,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763543744,10.23961322,194.06,194.02,23.776884]
["bitfinex","SOLUSD",1735763545075,10.23961322,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763545236,5.1517,194.11,194.02,23.776884]
["bitfinex","SOLUSD",1735763545589,10.23961322,194.12,194.06,10.23961322]
["bitfinex","SOLUSD",1735763545739,10.23961322,194.12,194.06,34.01649722]
["bitfinex","SOLUSD",1735763546670,5.1499,194.18,194.09,10.23961322]
["bitfinex","SOLUSD",1735763546884,10.23961322,194.16,194.1,34.01649722]
["bitfinex","SOLUSD",1735763547099,10.23961322,194.17,194.1,34.01649722]
["bitfinex","SOLUSD",1735763547265,10.23961322,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735763548949,10.23961322,194.18,194.11,11.01210876]
["bitfinex","SOLUSD",1735763548950,10.65740846,194.29,194.16,62.09399722]
["bitfinex","SOLUSD",1735763549157,10.23961322,194.23,194.16,62.09399722]
["bitfinex","SOLUSD",1735763549854,10.23961322,194.21,194.16,31.854384]
["bitfinex","SOLUSD",1735763550065,10.23961322,194.18,194.15,20.0]
["bitfinex","SOLUSD",1735763550609,10.23961322,194.19,194.15,20.0]
["bitfinex","SOLUSD",1735763550885,10.23961322,194.19,194.12,11.87571322]
["bitfinex","SOLUSD",1735763551077,10.23961322,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1735763551275,10.23961322,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735763551482,10.23961322,194.16,194.12,1.6361]
["bitfinex","SOLUSD",1735763551659,10.23961322,194.15,194.12,1.6361]
["bitfinex","SOLUSD",1735763551969,10.23961322,194.15,194.13,23.776884]
["bitfinex","SOLUSD",1735763552282,40.95845288,194.2,194.11,6.457]
["bitfinex","SOLUSD",1735763552283,10.23961322,194.14,194.11,6.457]
["bitfinex","SOLUSD",1735763552658,10.23961322,194.14,194.12,23.776884]
["bitfinex","SOLUSD",1735763553056,10.23961322,194.13,194.08,1.6361]
["bitfinex","SOLUSD",1735763553275,10.23961322,194.11,194.08,1.6361]
["bitfinex","SOLUSD",1735763553995,10.23961322,194.1,194.06,6.457]
["bitfinex","SOLUSD",1735763554164,10.23961322,194.1,194.07,23.776884]
["bitfinex","SOLUSD",1735763555462,10.23961322,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735763555788,10.23961322,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763556389,15.98251606,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763556884,15.98251606,194.11,194.07,23.776884]
["bitfinex","SOLUSD",1735763557087,15.98251606,194.1,194.07,23.776884]
["bitfinex","SOLUSD",1735763557391,15.98251606,194.11,194.07,23.776884]
["bitfinex","SOLUSD",1735763558265,15.98251606,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735763558793,15.98251606,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763558977,5.1502,194.17,194.07,39.75940006]
["bitfinex","SOLUSD",1735763558978,15.98251606,194.14,194.07,39.75940006]
["bitfinex","SOLUSD",1735763559176,15.98251606,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1735763559379,15.98251606,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735763559596,15.98251606,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1735763559903,1.6461,194.25,194.09,39.75940006]
["bitfinex","SOLUSD",1735763560080,1.6461,194.25,194.13,15.98251606]
["bitfinex","SOLUSD",1735763560081,15.98251606,194.2,194.13,15.98251606]
["bitfinex","SOLUSD",1735763560624,15.98251606,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735763561596,15.98251606,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735763562605,11.28285794,194.27,194.17,39.75940006]
["bitfinex","SOLUSD",1735763562822,15.98251606,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1735763562989,15.98251606,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735763563196,15.98251606,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735763564113,15.98251606,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1735763564424,15.98251606,194.21,194.16,23.776884]
["bitfinex","SOLUSD",1735763564825,11.28235794,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1735763564826,15.98251606,194.2,194.16,23.776884]
["bitfinex","SOLUSD",1735763566497,15.98251606,194.19,194.15,6.457]
["bitfinex","SOLUSD",1735763566692,5.148,194.25,194.11,1.6361]
["bitfinex","SOLUSD",1735763566693,15.98251606,194.16,194.11,1.6361]
["bitfinex","SOLUSD",1735763566923,15.98251606,194.14,194.11,1.6361]
["bitfinex","SOLUSD",1735763567813,15.98251606,194.15,194.11,1.6361]
["bitfinex","SOLUSD",1735763568211,15.98251606,194.16,194.11,1.6361]
["bitfinex","SOLUSD",1735763568523,15.98251606,194.16,194.12,23.776884]
["bitfinex","SOLUSD",1735763568826,15.98251606,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735763569735,15.98251606,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1735763569917,15.98251606,194.16,194.11,1.6361]
["bitfinex","SOLUSD",1735763570114,5.1491,194.21,194.11,1.6361]
["bitfinex","SOLUSD",1735763570115,15.98251606,194.15,194.11,1.6361]
["bitfinex","SOLUSD",1735763572537,15.98251606,194.13,194.06,17.63751606]
["bitfinex","SOLUSD",1735763572733,15.98251606,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763574235,15.98251606,194.14,194.07,39.75940006]
["bitfinex","SOLUSD",1735763575326,15.98251606,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763575532,15.98251606,194.1,194.06,1.655]
["bitfinex","SOLUSD",1735763575733,15.98251606,194.09,194.06,1.655]
["bitfinex","SOLUSD",1735763576439,15.98251606,194.09,194.05,6.5787]
["bitfinex","SOLUSD",1735763577339,15.98251606,194.07,194.01,1.655]
["bitfinex","SOLUSD",1735763577527,15.98251606,194.08,194.01,17.63751606]
["bitfinex","SOLUSD",1735763577730,15.98251606,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735763577916,15.98251606,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763578446,15.98251606,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735763579817,15.98251606,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763581621,15.98251606,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735763582548,15.98251606,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763583214,15.98251606,194.05,194.01,1.655]
["bitfinex","SOLUSD",1735763583543,5.1519,194.11,194.01,1.655]
["bitfinex","SOLUSD",1735763583544,15.98251606,194.06,194.01,1.655]
["bitfinex","SOLUSD",1735763584046,15.98251606,194.05,193.98,15.98251606]
["bitfinex","SOLUSD",1735763584244,15.98251606,194.04,193.97,15.98251606]
["bitfinex","SOLUSD",1735763584439,15.98251606,194.02,193.96,24.03001606]
["bitfinex","SOLUSD",1735763584754,15.98251606,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1735763585253,15.98251606,194.02,193.96,8.0475]
["bitfinex","SOLUSD",1735763585627,15.98251606,194.01,193.96,8.0475]
["bitfinex","SOLUSD",1735763587232,15.98251606,194.0,193.96,1.5241]
["bitfinex","SOLUSD",1735763587435,15.98251606,194.0,193.94,15.98251606]
["bitfinex","SOLUSD",1735763587644,15.98251606,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735763588039,15.98251606,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735763588450,15.98251606,193.99,193.91,8.0475]
["bitfinex","SOLUSD",1735763588635,1.5549,194.06,193.92,15.98251606]
["bitfinex","SOLUSD",1735763588835,15.98251606,193.98,193.92,39.75940006]
["bitfinex","SOLUSD",1735763589031,15.98251606,193.98,193.92,15.98251606]
["bitfinex","SOLUSD",1735763589244,15.98251606,193.98,193.91,24.03001606]
["bitfinex","SOLUSD",1735763589446,15.98251606,193.97,193.91,8.0475]
["bitfinex","SOLUSD",1735763589655,15.98251606,193.95,193.88,15.98251606]
["bitfinex","SOLUSD",1735763590849,15.98251606,193.95,193.89,39.75940006]
["bitfinex","SOLUSD",1735763591037,15.98251606,193.96,193.89,39.75940006]
["bitfinex","SOLUSD",1735763591235,15.98251606,193.95,193.89,15.98251606]
["bitfinex","SOLUSD",1735763591431,15.98251606,193.95,193.88,15.98251606]
["bitfinex","SOLUSD",1735763591761,15.98251606,193.94,193.87,22.50591606]
["bitfinex","SOLUSD",1735763593334,21.13731606,194.0,193.87,6.5234]
["bitfinex","SOLUSD",1735763593335,15.98251606,193.92,193.87,6.5234]
["bitfinex","SOLUSD",1735763593558,15.98251606,193.91,193.87,6.5234]
["bitfinex","SOLUSD",1735763594051,15.98251606,193.91,193.86,1.5241]
["bitfinex","SOLUSD",1735763594556,15.98251606,193.88,193.82,22.50591606]
["bitfinex","SOLUSD",1735763594964,15.98251606,193.89,193.82,22.50591606]
["bitfinex","SOLUSD",1735763595259,15.98251606,193.9,193.84,15.98251606]
["bitfinex","SOLUSD",1735763595685,15.98251606,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735763596729,15.98251606,193.91,193.86,23.776884]
["bitfinex","SOLUSD",1735763596930,16.6523,194.03,193.89,1.6013]
["bitfinex","SOLUSD",1735763597158,15.98251606,193.93,193.89,1.6013]
["bitfinex","SOLUSD",1735763598172,15.98251606,193.93,193.9,23.776884]
["bitfinex","SOLUSD",1735763598367,15.98251606,193.96,193.9,39.75940006]
["bitfinex","SOLUSD",1735763600778,15.98251606,193.97,193.91,15.98251606]
["bitfinex","SOLUSD",1735763600983,15.98251606,193.99,193.93,35.98251606]
["bitfinex","SOLUSD",1735763601281,15.98251606,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735763601481,15.98251606,194.02,193.97,23.776884]
["bitfinex","SOLUSD",1735763601981,15.98251606,194.02,193.96,23.776884]
["bitfinex","SOLUSD",1735763602380,15.98251606,194.03,193.96,15.98251606]
["bitfinex","SOLUSD",1735763604983,15.98251606,194.0,193.93,15.98251606]
["bitfinex","SOLUSD",1735763605280,15.98251606,194.0,193.96,20.0]
["bitfinex","SOLUSD",1735763605780,15.98251606,194.0,193.93,15.98251606]
["bitfinex","SOLUSD",1735763605781,15.98251606,194.01,193.95,23.776884]
["bitfinex","SOLUSD",1735763605982,15.98251606,194.0,193.95,23.776884]
["bitfinex","SOLUSD",1735763606152,15.98251606,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735763606480,15.98251606,194.01,193.94,15.98251606]
["bitfinex","SOLUSD",1735763606675,15.98251606,194.01,193.97,20.0]
["bitfinex","SOLUSD",1735763607181,5.153,194.07,193.92,15.98251606]
["bitfinex","SOLUSD",1735763607182,15.98251606,193.99,193.92,15.98251606]
["bitfinex","SOLUSD",1735763607557,15.98251606,193.99,193.95,20.0]
["bitfinex","SOLUSD",1735763608562,15.98251606,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735763609086,15.98251606,193.96,193.89,8.0507]
["bitfinex","SOLUSD",1735763609282,15.98251606,193.95,193.89,24.03321606]
["bitfinex","SOLUSD",1735763609482,15.98251606,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735763610265,15.98251606,193.96,193.9,39.75940006]
["bitfinex","SOLUSD",1735763610658,15.98251606,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735763611884,15.98251606,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735763612384,15.98251606,193.95,193.89,8.0507]
["bitfinex","SOLUSD",1735763612792,15.98251606,193.96,193.9,23.776884]
["bitfinex","SOLUSD",1735763612961,15.98251606,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735763613686,15.98251606,193.94,193.89,8.0507]
["bitfinex","SOLUSD",1735763614391,15.98251606,193.91,193.84,23.87141606]
["bitfinex","SOLUSD",1735763614588,15.98251606,193.9,193.84,7.8889]
["bitfinex","SOLUSD",1735763614764,15.98251606,193.9,193.85,23.776884]
["bitfinex","SOLUSD",1735763615083,15.98251606,193.9,193.84,23.87141606]
["bitfinex","SOLUSD",1735763615274,10.1549,193.99,193.84,23.87141606]
["bitfinex","SOLUSD",1735763615275,15.98251606,193.91,193.84,23.87141606]
["bitfinex","SOLUSD",1735763615677,15.98251606,193.91,193.85,39.75940006]
["bitfinex","SOLUSD",1735763616190,15.98251606,193.91,193.84,23.87141606]
["bitfinex","SOLUSD",1735763616390,15.98251606,193.9,193.84,23.87141606]
["bitfinex","SOLUSD",1735763618886,15.98251606,193.91,193.84,23.87141606]
["bitfinex","SOLUSD",1735763620093,15.98251606,193.9,193.84,23.87141606]
["bitfinex","SOLUSD",1735763621075,15.98251606,193.91,193.85,39.75940006]
["bitfinex","SOLUSD",1735763621390,15.98251606,193.95,193.89,59.75940006]
["bitfinex","SOLUSD",1735763621791,15.98251606,193.96,193.9,15.98251606]
["bitfinex","SOLUSD",1735763621961,15.98251606,193.96,193.89,59.75940006]
["bitfinex","SOLUSD",1735763622367,10.24655043,193.96,193.89,54.02343443]
["bitfinex","SOLUSD",1735763622589,10.24655043,193.95,193.89,54.02343443]
["bitfinex","SOLUSD",1735763622895,10.24655043,193.95,193.9,1.4496834]
["bitfinex","SOLUSD",1735763623695,10.24655043,193.95,193.89,54.02343443]
["bitfinex","SOLUSD",1735763624369,16.01133888,193.95,193.89,59.78822288]
["bitfinex","SOLUSD",1735763624900,16.01133888,193.95,193.9,1.4509654]
["bitfinex","SOLUSD",1735763625591,4.9102274,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735763625774,16.01133888,194.01,193.94,39.78822288]
["bitfinex","SOLUSD",1735763626498,16.01133888,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735763626873,16.01133888,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735763627084,16.01133888,194.0,193.94,23.776884]
["bitfinex","SOLUSD",1735763627595,16.01133888,193.99,193.94,23.776884]
["bitfinex","SOLUSD",1735763627896,16.01133888,193.96,193.92,6.0221]
["bitfinex","SOLUSD",1735763628202,16.01133888,193.96,193.89,16.01133888]
["bitfinex","SOLUSD",1735763628203,16.01133888,193.95,193.89,16.01133888]
["bitfinex","SOLUSD",1735763628501,16.01133888,193.95,193.9,23.776884]
["bitfinex","SOLUSD",1735763628993,16.01133888,194.0,193.91,20.0]
["bitfinex","SOLUSD",1735763628994,16.01133888,193.94,193.91,20.0]
["bitfinex","SOLUSD",1735763629386,16.01133888,193.93,193.88,1.6597]
["bitfinex","SOLUSD",1735763629590,16.01133888,193.92,193.88,1.6597]
["bitfinex","SOLUSD",1735763629793,16.01133888,193.92,193.87,6.0221]
["bitfinex","SOLUSD",1735763630687,16.01133888,193.96,193.9,39.78822288]
["bitfinex","SOLUSD",1735763630895,16.01133888,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735763631290,16.01133888,193.97,193.9,36.01133888]
["bitfinex","SOLUSD",1735763634221,16.01133888,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735763634622,16.01133888,193.97,193.9,36.01133888]
["bitfinex","SOLUSD",1735763635509,16.01133888,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735763638910,16.01133888,193.95,193.9,20.0]
["bitfinex","SOLUSD",1735763639100,16.01133888,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735763640819,16.01133888,193.95,193.9,20.0]
["bitfinex","SOLUSD",1735763641002,16.01133888,193.96,193.9,20.0]
["bitfinex","SOLUSD",1735763641520,16.01133888,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735763641814,5.1535,194.04,193.92,17.63113888]
["bitfinex","SOLUSD",1735763641815,16.01133888,193.98,193.92,17.63113888]
["bitfinex","SOLUSD",1735763642795,16.01133888,193.98,193.92,1.6198]
["bitfinex","SOLUSD",1735763642995,16.01133888,193.97,193.92,1.6198]
["bitfinex","SOLUSD",1735763643418,16.01133888,194.0,193.93,39.78822288]
["bitfinex","SOLUSD",1735763644320,10.24013177,194.03,193.96,34.01701577]
["bitfinex","SOLUSD",1735763644491,10.24013177,194.04,193.98,43.776884]
["bitfinex","SOLUSD",1735763644811,10.24013177,194.06,193.99,10.24013177]
["bitfinex","SOLUSD",1735763646421,15.99454233,194.06,194.0,1.45258114]
["bitfinex","SOLUSD",1735763647113,15.99454233,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1735763647418,15.99454233,194.02,193.96,15.99454233]
["bitfinex","SOLUSD",1735763647587,23.76720027,194.1,193.95,6.5949]
["bitfinex","SOLUSD",1735763647588,15.99454233,194.01,193.95,6.5949]
["bitfinex","SOLUSD",1735763647784,15.99454233,194.0,193.95,6.5949]
["bitfinex","SOLUSD",1735763649023,15.99454233,194.01,193.95,6.5949]
["bitfinex","SOLUSD",1735763649327,15.99454233,194.01,193.95,22.58944233]
["bitfinex","SOLUSD",1735763650518,15.99454233,194.02,193.95,22.58944233]
["bitfinex","SOLUSD",1735763651703,5.1522,194.09,193.97,15.99454233]
["bitfinex","SOLUSD",1735763651704,15.99454233,194.04,193.97,15.99454233]
["bitfinex","SOLUSD",1735763652925,15.99454233,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735763655336,15.99454233,194.07,194.0,37.50604233]
["bitfinex","SOLUSD",1735763657296,6.13515794,194.1,194.0,1.5115]
["bitfinex","SOLUSD",1735763657297,15.99454233,194.06,194.0,1.5115]
["bitfinex","SOLUSD",1735763657496,15.99454233,194.05,194.0,1.5115]
["bitfinex","SOLUSD",1735763658528,15.99454233,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763659629,15.99454233,194.06,194.01,23.776884]
["bitfinex","SOLUSD",1735763659932,15.99454233,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763661130,6.13515794,194.15,194.06,15.99454233]
["bitfinex","SOLUSD",1735763661338,15.99454233,194.16,194.09,17.50604233]
["bitfinex","SOLUSD",1735763662422,15.99454233,194.15,194.09,1.5115]
["bitfinex","SOLUSD",1735763662808,15.99454233,194.14,194.09,1.5115]
["bitfinex","SOLUSD",1735763663139,15.99454233,194.13,194.09,1.5115]
["bitfinex","SOLUSD",1735763663741,15.99454233,194.13,194.09,21.5115]
["bitfinex","SOLUSD",1735763665334,15.99454233,194.11,194.09,1.5115]
["bitfinex","SOLUSD",1735763665634,15.99454233,194.11,194.07,20.0]
["bitfinex","SOLUSD",1735763666405,15.99454233,194.1,194.07,20.0]
["bitfinex","SOLUSD",1735763666837,15.99454233,194.1,194.05,1.5115]
["bitfinex","SOLUSD",1735763667030,15.99454233,194.09,194.05,1.5115]
["bitfinex","SOLUSD",1735763667211,15.99454233,194.08,194.05,1.5115]
["bitfinex","SOLUSD",1735763668321,10.2339661,194.08,194.05,1.5115]
["bitfinex","SOLUSD",1735763668630,5.151,194.14,194.06,23.776884]
["bitfinex","SOLUSD",1735763668816,10.2339661,194.12,194.06,34.0108501]
["bitfinex","SOLUSD",1735763669019,10.2339661,194.13,194.06,34.0108501]
["bitfinex","SOLUSD",1735763670234,15.98286895,194.13,194.06,39.75975295]
["bitfinex","SOLUSD",1735763670714,15.98286895,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763670920,15.98286895,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735763671302,15.98286895,194.1,194.05,1.5115]
["bitfinex","SOLUSD",1735763671508,15.98286895,194.08,194.05,1.5115]
["bitfinex","SOLUSD",1735763671937,15.98286895,194.09,194.05,1.5115]
["bitfinex","SOLUSD",1735763672708,1.21504035,194.17,194.05,1.5115]
["bitfinex","SOLUSD",1735763672709,15.98286895,194.1,194.05,1.5115]
["bitfinex","SOLUSD",1735763674338,15.98286895,194.09,194.05,1.5115]
["bitfinex","SOLUSD",1735763674913,15.98286895,194.08,194.04,6.0665]
["bitfinex","SOLUSD",1735763675118,15.98286895,194.06,194.0,1.521]
["bitfinex","SOLUSD",1735763675646,15.98286895,194.06,194.02,20.0]
["bitfinex","SOLUSD",1735763676220,15.98286895,194.07,194.02,20.0]
["bitfinex","SOLUSD",1735763676544,15.98286895,194.09,194.02,35.98286895]
["bitfinex","SOLUSD",1735763676725,15.98286895,194.08,194.02,20.0]
["bitfinex","SOLUSD",1735763679319,15.98286895,194.06,194.0,1.521]
["bitfinex","SOLUSD",1735763681624,5.1521,194.1,194.0,1.521]
["bitfinex","SOLUSD",1735763681625,15.98286895,194.05,194.0,1.521]
["bitfinex","SOLUSD",1735763682943,15.98286895,194.03,194.0,1.521]
["bitfinex","SOLUSD",1735763683425,15.98286895,194.04,194.0,1.521]
["bitfinex","SOLUSD",1735763684125,15.98286895,194.04,193.99,6.3466]
["bitfinex","SOLUSD",1735763684330,15.98286895,194.0,193.91,15.98286895]
["bitfinex","SOLUSD",1735763684523,15.98286895,193.97,193.9,15.98286895]
["bitfinex","SOLUSD",1735763684726,15.98286895,193.97,193.91,23.776884]
["bitfinex","SOLUSD",1735763684925,15.98286895,193.97,193.9,17.42968858]
["bitfinex","SOLUSD",1735763685154,15.98286895,193.98,193.94,20.0]
["bitfinex","SOLUSD",1735763685448,15.98286895,194.02,193.95,39.75975295]
["bitfinex","SOLUSD",1735763685787,15.98286895,194.04,193.97,15.98286895]
["bitfinex","SOLUSD",1735763686116,15.98286895,194.05,193.98,39.75975295]
["bitfinex","SOLUSD",1735763686320,15.98286895,194.05,193.99,15.98286895]
["bitfinex","SOLUSD",1735763687656,15.98286895,194.05,193.98,39.75975295]
["bitfinex","SOLUSD",1735763689262,15.98286895,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735763690347,10.23879279,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1735763693369,10.23879279,194.03,193.97,8.1833]
["bitfinex","SOLUSD",1735763693667,10.23879279,194.02,193.97,8.1833]
["bitfinex","SOLUSD",1735763695066,10.23879279,194.03,193.97,8.1833]
["bitfinex","SOLUSD",1735763696472,10.23879279,194.01,193.97,8.1833]
["bitfinex","SOLUSD",1735763696643,10.23879279,194.0,193.93,16.82089279]
["bitfinex","SOLUSD",1735763697144,10.23879279,194.01,193.93,6.5821]
["bitfinex","SOLUSD",1735763697346,10.23879279,193.99,193.93,6.5821]
["bitfinex","SOLUSD",1735763698383,10.23879279,193.99,193.93,16.82089279]
["bitfinex","SOLUSD",1735763701039,10.23879279,193.99,193.93,6.5821]
["bitfinex","SOLUSD",1735763701973,10.23879279,193.99,193.93,16.82089279]
["bitfinex","SOLUSD",1735763702369,10.23879279,194.0,193.93,16.82089279]
["bitfinex","SOLUSD",1735763703445,10.23879279,193.99,193.93,16.82089279]
["bitfinex","SOLUSD",1735763703782,10.23879279,193.99,193.93,6.5821]
["bitfinex","SOLUSD",1735763706845,10.23879279,194.0,193.93,16.82089279]
["bitfinex","SOLUSD",1735763709773,5.1527,194.07,193.95,10.23879279]
["bitfinex","SOLUSD",1735763709968,10.23879279,194.05,193.98,10.23879279]
["bitfinex","SOLUSD",1735763711277,10.23879279,194.06,193.99,10.23879279]
["bitfinex","SOLUSD",1735763711481,10.23879279,194.06,194.0,1.5168]
["bitfinex","SOLUSD",1735763711649,10.23879279,194.07,194.0,11.75559279]
["bitfinex","SOLUSD",1735763711973,6.5081274,194.1,194.03,30.23879279]
["bitfinex","SOLUSD",1735763711974,10.23879279,194.1,194.03,30.23879279]
["bitfinex","SOLUSD",1735763712508,10.23879279,194.12,194.05,10.23879279]
["bitfinex","SOLUSD",1735763713402,10.23879279,194.13,194.06,34.01567679]
["bitfinex","SOLUSD",1735763716103,53.44558993,194.2,194.04,0.77282796]
["bitfinex","SOLUSD",1735763716104,10.23879279,194.17,194.1,10.23879279]
["bitfinex","SOLUSD",1735763716395,5.1493,194.2,194.11,10.23879279]
["bitfinex","SOLUSD",1735763716688,10.23879279,194.17,194.11,10.23879279]
["bitfinex","SOLUSD",1735763717074,10.23879279,194.18,194.11,10.23879279]
["bitfinex","SOLUSD",1735763719989,10.23879279,194.17,194.1,10.23879279]
["bitfinex","SOLUSD",1735763721489,10.23879279,194.15,194.09,6.2181]
["bitfinex","SOLUSD",1735763721705,10.23879279,194.13,194.07,1.6124]
["bitfinex","SOLUSD",1735763722198,10.23879279,194.12,194.07,1.6124]
["bitfinex","SOLUSD",1735763722708,10.23879279,194.11,194.07,1.6124]
["bitfinex","SOLUSD",1735763724268,10.23879279,194.13,194.07,11.85119279]
["bitfinex","SOLUSD",1735763724797,10.23879279,194.13,194.07,1.6124]
["bitfinex","SOLUSD",1735763725574,10.23879279,194.15,194.08,34.01567679]
["bitfinex","SOLUSD",1735763726482,40.95517116,194.2,194.08,23.776884]
["bitfinex","SOLUSD",1735763726483,10.23879279,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735763726674,10.23879279,194.13,194.07,11.85119279]
["bitfinex","SOLUSD",1735763727092,10.23879279,194.14,194.07,11.85119279]
["bitfinex","SOLUSD",1735763728199,10.23879279,194.13,194.08,20.0]
["bitfinex","SOLUSD",1735763728403,10.23879279,194.13,194.07,1.6124]
["bitfinex","SOLUSD",1735763729205,10.23879279,194.13,194.09,20.0]
["bitfinex","SOLUSD",1735763730004,10.23879279,194.13,194.07,1.6124]
["bitfinex","SOLUSD",1735763731099,10.23879279,194.13,194.07,11.85119279]
["bitfinex","SOLUSD",1735763732408,10.23879279,194.13,194.07,1.6124]
["bitfinex","SOLUSD",1735763732583,10.23879279,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735763733205,10.23879279,194.12,194.07,1.6124]
["bitfinex","SOLUSD",1735763733718,10.23879279,194.12,194.08,20.0]
["bitfinex","SOLUSD",1735763734719,10.23879279,194.12,194.07,1.6124]
["bitfinex","SOLUSD",1735763734887,10.23879279,194.1,194.05,6.1502]
["bitfinex","SOLUSD",1735763735284,5.1503,194.16,194.05,6.1502]
["bitfinex","SOLUSD",1735763735285,10.23879279,194.08,194.05,20.0]
["bitfinex","SOLUSD",1735763736303,10.23879279,194.08,194.02,11.83709279]
["bitfinex","SOLUSD",1735763736508,10.23879279,194.08,194.03,23.776884]
["bitfinex","SOLUSD",1735763736890,10.23879279,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735763737197,10.23879279,194.1,194.03,34.01567679]
["bitfinex","SOLUSD",1735763737382,10.23879279,194.1,194.04,10.23879279]
["bitfinex","SOLUSD",1735763739824,10.23879279,194.11,194.04,10.23879279]
["bitfinex","SOLUSD",1735763743807,10.23879279,194.12,194.06,20.0]
["bitfinex","SOLUSD",1735763744013,10.23879279,194.13,194.06,30.23879279]
["bitfinex","SOLUSD",1735763745119,10.23879279,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763747423,10.23879279,194.12,194.07,23.776884]
["bitfinex","SOLUSD",1735763752522,6.4349274,194.17,194.08,10.23879279]
["bitfinex","SOLUSD",1735763752523,4.9102274,194.17,194.08,10.23879279]
["bitfinex","SOLUSD",1735763752702,10.23879279,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1735763752906,10.23879279,194.18,194.11,10.23879279]
["bitfinex","SOLUSD",1735763756729,10.23879279,194.18,194.12,23.776884]
["bitfinex","SOLUSD",1735763757101,10.23879279,194.19,194.12,10.23879279]
["bitfinex","SOLUSD",1735763757925,10.23879279,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1735763757926,10.23879279,194.18,194.14,20.0]
["bitfinex","SOLUSD",1735763760811,10.23879279,194.2,194.13,30.23879279]
["bitfinex","SOLUSD",1735763761011,10.23879279,194.2,194.14,10.23879279]
["bitfinex","SOLUSD",1735763761717,10.23879279,194.2,194.13,10.23879279]
["bitfinex","SOLUSD",1735763761905,10.23879279,194.17,194.11,20.0]
["bitfinex","SOLUSD",1735763762305,10.23879279,194.18,194.11,30.23879279]
["bitfinex","SOLUSD",1735763765948,10.23879279,194.18,194.12,34.01567679]
["bitfinex","SOLUSD",1735763766126,4.9102274,194.22,194.12,34.01567679]
["bitfinex","SOLUSD",1735763766127,10.23879279,194.19,194.12,34.01567679]
["bitfinex","SOLUSD",1735763766810,4.9102274,194.22,194.14,10.23879279]
["bitfinex","SOLUSD",1735763767011,10.23879279,194.22,194.15,30.23879279]
["bitfinex","SOLUSD",1735763767624,10.71294617,194.27,194.18,34.01567679]
["bitfinex","SOLUSD",1735763767935,10.23879279,194.27,194.2,34.01567679]
["bitfinex","SOLUSD",1735763768135,10.23879279,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735763768439,10.23879279,194.29,194.22,10.23879279]
["bitfinex","SOLUSD",1735763768950,10.23879279,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735763769314,10.23879279,194.29,194.23,6.2335]
["bitfinex","SOLUSD",1735763769523,10.23879279,194.28,194.23,6.2335]
["bitfinex","SOLUSD",1735763771343,10.23879279,194.28,194.21,10.23879279]
["bitfinex","SOLUSD",1735763771344,10.23879279,194.27,194.19,6.2335]
["bitfinex","SOLUSD",1735763771638,10.23879279,194.22,194.19,6.2335]
["bitfinex","SOLUSD",1735763771841,10.23879279,194.23,194.19,6.2335]
["bitfinex","SOLUSD",1735763772340,10.23879279,194.23,194.19,20.0]
["bitfinex","SOLUSD",1735763772537,10.23879279,194.22,194.16,11.85019279]
["bitfinex","SOLUSD",1735763772741,10.23879279,194.22,194.16,1.6114]
["bitfinex","SOLUSD",1735763773744,10.23879279,194.21,194.16,1.6114]
["bitfinex","SOLUSD",1735763774123,10.23879279,194.2,194.16,1.6114]
["bitfinex","SOLUSD",1735763774719,10.23879279,194.17,194.08,1.43676703]
["bitfinex","SOLUSD",1735763774928,10.23879279,194.15,194.09,1.43676703]
["bitfinex","SOLUSD",1735763775229,10.23879279,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735763775432,10.23879279,194.16,194.11,20.0]
["bitfinex","SOLUSD",1735763776117,10.23879279,194.16,194.1,10.23879279]
["bitfinex","SOLUSD",1735763777220,10.23879279,194.16,194.09,10.23879279]
["bitfinex","SOLUSD",1735763777414,10.23879279,194.14,194.08,10.23879279]
["bitfinex","SOLUSD",1735763777945,10.23879279,194.15,194.08,54.01567679]
["bitfinex","SOLUSD",1735763778129,10.23879279,194.16,194.09,34.01567679]
["bitfinex","SOLUSD",1735763778336,10.23879279,194.17,194.1,10.23879279]
["bitfinex","SOLUSD",1735763778715,10.23879279,194.17,194.11,10.23879279]
["bitfinex","SOLUSD",1735763778920,10.23879279,194.19,194.12,10.23879279]
["bitfinex","SOLUSD",1735763779519,10.23879279,194.18,194.11,20.0]
["bitfinex","SOLUSD",1735763779842,10.23879279,194.17,194.11,23.776884]
["bitfinex","SOLUSD",1735763780231,10.23879279,194.17,194.11,34.01567679]
["bitfinex","SOLUSD",1735763780432,10.23879279,194.18,194.11,34.01567679]
["bitfinex","SOLUSD",1735763782644,10.23879279,194.2,194.13,10.23879279]
["bitfinex","SOLUSD",1735763782854,10.23879279,194.21,194.14,10.23879279]
["bitfinex","SOLUSD",1735763783145,10.23879279,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735763783324,5.1482,194.24,194.16,10.23879279]
["bitfinex","SOLUSD",1735763783529,10.23879279,194.23,194.17,34.01567679]
["bitfinex","SOLUSD",1735763784541,10.23879279,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735763784923,10.23879279,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735763786043,10.23879279,194.24,194.2,20.0]
["bitfinex","SOLUSD",1735763786232,10.23879279,194.26,194.19,10.23879279]
["bitfinex","SOLUSD",1735763786559,10.23879279,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735763789053,10.23879279,194.25,194.2,23.776884]
["bitfinex","SOLUSD",1735763789858,10.23879279,194.23,194.16,1.5179]
["bitfinex","SOLUSD",1735763790073,10.23879279,194.22,194.16,1.5179]
["bitfinex","SOLUSD",1735763790550,10.23879279,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735763791356,10.23879279,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1735763792656,10.23879279,194.21,194.14,6.5007]
["bitfinex","SOLUSD",1735763792863,10.23879279,194.18,194.12,1.5599]
["bitfinex","SOLUSD",1735763793033,10.23879279,194.17,194.12,1.5599]
["bitfinex","SOLUSD",1735763793233,10.23879279,194.16,194.12,1.5599]
["bitfinex","SOLUSD",1735763793548,10.23879279,194.15,194.09,16.27759279]
["bitfinex","SOLUSD",1735763794063,10.23879279,194.15,194.13,20.0]
["bitfinex","SOLUSD",1735763794558,10.23879279,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735763795367,10.23879279,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735763795761,10.23879279,194.16,194.13,20.0]
["bitfinex","SOLUSD",1735763795969,10.23879279,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735763796865,10.23879279,194.18,194.12,30.23879279]
["bitfinex","SOLUSD",1735763798165,10.23879279,194.19,194.13,10.23879279]
["bitfinex","SOLUSD",1735763798972,10.23879279,194.2,194.13,10.23879279]
["bitfinex","SOLUSD",1735763799865,10.23879279,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1735763800242,10.23879279,194.19,194.12,30.23879279]
["bitfinex","SOLUSD",1735763801465,10.23879279,194.2,194.13,34.01567679]
["bitfinex","SOLUSD",1735763801638,6.7238,194.23,194.13,34.01567679]
["bitfinex","SOLUSD",1735763801639,10.23879279,194.19,194.13,34.01567679]
["bitfinex","SOLUSD",1735763804066,10.23879279,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735763804572,10.23879279,194.17,194.12,20.0]
["bitfinex","SOLUSD",1735763805052,10.23879279,194.15,194.12,20.0]
["bitfinex","SOLUSD",1735763805454,40.95517116,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735763805455,10.23879279,194.16,194.12,20.0]
["bitfinex","SOLUSD",1735763806458,10.23879279,194.14,194.09,6.0388]
["bitfinex","SOLUSD",1735763807771,10.23879279,194.16,194.09,16.27759279]
["bitfinex","SOLUSD",1735763809778,9.22072679,194.16,194.09,16.27759279]
["bitfinex","SOLUSD",1735763809962,5.1498,194.19,194.09,16.27759279]
["bitfinex","SOLUSD",1735763809963,10.23879279,194.15,194.09,16.27759279]
["bitfinex","SOLUSD",1735763811745,10.23879279,194.15,194.09,6.0388]
["bitfinex","SOLUSD",1735763812376,10.23879279,194.17,194.1,34.01567679]
["bitfinex","SOLUSD",1735763814048,10.23879279,194.18,194.11,10.23879279]
["bitfinex","SOLUSD",1735763814264,10.23879279,194.18,194.12,34.01567679]
["bitfinex","SOLUSD",1735763814448,10.23879279,194.2,194.13,30.23879279]
["bitfinex","SOLUSD",1735763817483,10.23879279,194.2,194.13,10.23879279]
["bitfinex","SOLUSD",1735763818999,10.23879279,194.2,194.14,23.776884]
["bitfinex","SOLUSD",1735763819159,10.23879279,194.21,194.14,35.56977679]
["bitfinex","SOLUSD",1735763820475,10.23879279,194.22,194.15,10.23879279]
["bitfinex","SOLUSD",1735763820678,9.27402299,194.27,194.18,34.01567679]
["bitfinex","SOLUSD",1735763820914,10.23879279,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735763822984,10.23879279,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735763824280,10.23879279,194.26,194.21,1.5541]
["bitfinex","SOLUSD",1735763828599,10.23879279,194.22,194.17,6.3942]
["bitfinex","SOLUSD",1735763828766,10.23879279,194.19,194.16,1.5541]
["bitfinex","SOLUSD",1735763829798,10.23879279,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735763830975,10.23879279,194.24,194.17,34.01567679]
["bitfinex","SOLUSD",1735763832002,10.23879279,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735763832383,15.95921929,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735763832885,15.95921929,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735763833287,15.95921929,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735763833804,15.95921929,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735763839587,15.95921929,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735763839898,15.95921929,194.25,194.21,23.776884]
["bitfinex","SOLUSD",1735763840100,15.95921929,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735763840290,15.95921929,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735763844581,15.95921929,194.28,194.21,40.50824639]
["bitfinex","SOLUSD",1735763846311,15.95921929,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735763846686,15.95921929,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735763850410,15.95921929,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735763850622,15.95921929,194.25,194.2,6.3942]
["bitfinex","SOLUSD",1735763851211,15.95921929,194.24,194.2,6.3942]
["bitfinex","SOLUSD",1735763852211,10.21764232,194.24,194.16,1.5541]
["bitfinex","SOLUSD",1735763852398,10.21764232,194.24,194.17,10.21764232]
["bitfinex","SOLUSD",1735763852710,10.21764232,194.24,194.18,23.776884]
["bitfinex","SOLUSD",1735763854414,10.21764232,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735763855213,10.21764232,194.23,194.17,33.99452632]
["bitfinex","SOLUSD",1735763855391,10.21764232,194.24,194.17,33.99452632]
["bitfinex","SOLUSD",1735763857712,10.21764232,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735763858430,10.21764232,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735763860221,10.21764232,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1735763861400,10.21764232,194.22,194.17,23.776884]
["bitfinex","SOLUSD",1735763865795,10.21764232,194.21,194.17,23.776884]
["bitfinex","SOLUSD",1735763867725,10.21764232,194.19,194.14,6.585]
["bitfinex","SOLUSD",1735763868029,10.21764232,194.17,194.14,6.585]
["bitfinex","SOLUSD",1735763868818,10.21764232,194.16,194.12,23.776884]
["bitfinex","SOLUSD",1735763869203,10.21764232,194.15,194.11,1.5142]
["bitfinex","SOLUSD",1735763869601,10.21764232,194.15,194.12,1.4309211]
["bitfinex","SOLUSD",1735763870402,10.21764232,194.16,194.12,25.2078051]
["bitfinex","SOLUSD",1735763870605,10.21764232,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1735763870997,5.149,194.22,194.12,23.776884]
["bitfinex","SOLUSD",1735763870998,10.21764232,194.17,194.12,23.776884]
["bitfinex","SOLUSD",1735763871497,10.21764232,194.15,194.11,21.5142]
["bitfinex","SOLUSD",1735763871727,10.21764232,194.14,194.11,1.5142]
["bitfinex","SOLUSD",1735763872495,10.21764232,194.14,194.08,16.87384232]
["bitfinex","SOLUSD",1735763872700,10.21764232,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1735763872918,10.21764232,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735763875523,10.21764232,194.14,194.09,23.776884]
["bitfinex","SOLUSD",1735763878231,10.21764232,194.12,194.08,6.6562]
["bitfinex","SOLUSD",1735763878537,10.21764232,194.11,194.06,1.5142]
["bitfinex","SOLUSD",1735763879834,10.21764232,194.1,194.06,1.5142]
["bitfinex","SOLUSD",1735763880209,10.21764232,194.11,194.06,1.5142]
["bitfinex","SOLUSD",1735763881832,10.21764232,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735763882008,6.16382988,194.22,194.11,33.99452632]
["bitfinex","SOLUSD",1735763882329,10.21764232,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1735763883223,10.21764232,194.16,194.11,6.3142]
["bitfinex","SOLUSD",1735763884226,10.21764232,194.12,194.06,7.8284]
["bitfinex","SOLUSD",1735763884413,10.21764232,194.1,194.06,7.8284]
["bitfinex","SOLUSD",1735763885131,10.21764232,194.09,194.06,7.8284]
["bitfinex","SOLUSD",1735763885523,10.21764232,194.09,194.06,1.5142]
["bitfinex","SOLUSD",1735763886737,10.21764232,194.12,194.06,11.73184232]
["bitfinex","SOLUSD",1735763887040,6.16382988,194.16,194.06,11.73184232]
["bitfinex","SOLUSD",1735763887041,10.21764232,194.13,194.06,11.73184232]
["bitfinex","SOLUSD",1735763887213,10.21764232,194.12,194.06,11.73184232]
["bitfinex","SOLUSD",1735763888461,10.21764232,194.13,194.06,11.73184232]
["bitfinex","SOLUSD",1735763888648,6.16382988,194.16,194.08,10.21764232]
["bitfinex","SOLUSD",1735763888822,1.29195276,194.18,194.08,10.21764232]
["bitfinex","SOLUSD",1735763888823,10.21764232,194.14,194.08,10.21764232]
["bitfinex","SOLUSD",1735763890137,10.21764232,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735763891243,10.21764232,194.12,194.06,1.5142]
["bitfinex","SOLUSD",1735763891536,10.21764232,194.11,194.06,1.5142]
["bitfinex","SOLUSD",1735763892638,10.21764232,194.1,194.06,1.5142]
["bitfinex","SOLUSD",1735763893453,10.21764232,194.09,194.06,1.5142]
["bitfinex","SOLUSD",1735763894118,10.21764232,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735763894319,10.21764232,194.09,194.02,18.05234232]
["bitfinex","SOLUSD",1735763895251,10.21764232,194.07,194.02,7.8347]
["bitfinex","SOLUSD",1735763895426,10.21764232,194.06,194.02,7.8347]
["bitfinex","SOLUSD",1735763896032,10.21764232,194.05,194.02,7.8347]
["bitfinex","SOLUSD",1735763896233,10.21764232,194.05,193.98,11.86054232]
["bitfinex","SOLUSD",1735763896440,10.21764232,194.05,193.99,10.21764232]
["bitfinex","SOLUSD",1735763896746,10.21764232,194.06,193.99,10.21764232]
["bitfinex","SOLUSD",1735763897661,10.21764232,194.07,194.0,10.21764232]
["bitfinex","SOLUSD",1735763899367,10.21764232,194.07,194.01,10.21764232]
["bitfinex","SOLUSD",1735763900070,10.21764232,194.08,194.01,10.21764232]
["bitfinex","SOLUSD",1735763900245,10.21764232,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763900934,10.21764232,194.08,194.01,10.21764232]
["bitfinex","SOLUSD",1735763902165,10.21764232,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763903174,10.21764232,194.08,194.02,10.21764232]
["bitfinex","SOLUSD",1735763903675,10.21764232,194.08,194.01,10.21764232]
["bitfinex","SOLUSD",1735763904347,10.21764232,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735763904536,6.16382988,194.16,194.06,10.21764232]
["bitfinex","SOLUSD",1735763904878,10.21764232,194.15,194.08,10.21764232]
["bitfinex","SOLUSD",1735763905886,10.21764232,194.13,194.07,10.21764232]
["bitfinex","SOLUSD",1735763906375,2.81685276,194.18,194.05,1.6429]
["bitfinex","SOLUSD",1735763906376,10.21764232,194.1,194.05,1.6429]
["bitfinex","SOLUSD",1735763906570,10.21764232,194.09,194.05,1.6429]
["bitfinex","SOLUSD",1735763906773,10.21764232,194.1,194.05,1.6429]
["bitfinex","SOLUSD",1735763907788,10.21764232,194.09,194.05,1.6429]
["bitfinex","SOLUSD",1735763910956,5.35560297,194.15,194.05,1.6429]
["bitfinex","SOLUSD",1735763911163,10.21764232,194.11,194.05,1.6429]
["bitfinex","SOLUSD",1735763912082,2.81685276,194.18,194.06,10.21764232]
["bitfinex","SOLUSD",1735763912083,10.21764232,194.13,194.06,10.21764232]
["bitfinex","SOLUSD",1735763912542,10.21764232,194.13,194.06,33.99452632]
["bitfinex","SOLUSD",1735763912743,7.96675276,194.18,194.06,33.99452632]
["bitfinex","SOLUSD",1735763912744,10.21764232,194.14,194.07,23.776884]
["bitfinex","SOLUSD",1735763913269,1.29195276,194.18,194.07,10.21764232]
["bitfinex","SOLUSD",1735763913499,6.7853021,194.2,194.11,10.21764232]
["bitfinex","SOLUSD",1735763913656,10.21764232,194.19,194.12,10.21764232]
["bitfinex","SOLUSD",1735763913851,10.21764232,194.18,194.11,10.21764232]
["bitfinex","SOLUSD",1735763914650,1.5365,194.24,194.1,34.76704079]
["bitfinex","SOLUSD",1735763914651,10.21764232,194.17,194.1,34.76704079]
["bitfinex","SOLUSD",1735763915700,10.21764232,194.17,194.11,1.42425218]
["bitfinex","SOLUSD",1735763916410,10.21764232,194.17,194.1,34.76704079]
["bitfinex","SOLUSD",1735763918553,10.21764232,194.15,194.09,6.3803]
["bitfinex","SOLUSD",1735763918703,10.21764232,194.13,194.09,6.3803]
["bitfinex","SOLUSD",1735763918888,10.21764232,194.15,194.09,6.3803]
["bitfinex","SOLUSD",1735763919680,10.21764232,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735763919882,10.21764232,194.17,194.1,33.99452632]
["bitfinex","SOLUSD",1735763922310,10.21764232,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735763923409,10.21764232,194.16,194.09,16.59794232]
["bitfinex","SOLUSD",1735763924273,10.21764232,194.17,194.1,33.99452632]
["bitfinex","SOLUSD",1735763924473,10.21764232,194.18,194.1,33.99452632]
["bitfinex","SOLUSD",1735763927400,10.21764232,194.17,194.1,33.99452632]
["bitfinex","SOLUSD",1735763928719,5.149,194.22,194.12,35.59942632]
["bitfinex","SOLUSD",1735763928720,10.21764232,194.19,194.12,35.59942632]
["bitfinex","SOLUSD",1735763929921,10.21764232,194.18,194.12,25.381784]
["bitfinex","SOLUSD",1735763931497,10.21764232,194.15,194.12,1.6049]
["bitfinex","SOLUSD",1735763931821,10.21764232,194.14,194.09,6.3803]
["bitfinex","SOLUSD",1735763932025,10.21764232,194.13,194.09,6.3803]
["bitfinex","SOLUSD",1735763934820,10.21764232,194.14,194.09,6.3803]
["bitfinex","SOLUSD",1735763935196,10.21764232,194.13,194.09,6.3803]
["bitfinex","SOLUSD",1735763938734,10.21764232,194.13,194.07,1.6049]
["bitfinex","SOLUSD",1735763939121,5.35765367,194.19,194.07,1.6049]
["bitfinex","SOLUSD",1735763939122,10.21764232,194.12,194.07,1.6049]
["bitfinex","SOLUSD",1735763940333,10.21764232,194.11,194.07,1.6049]
["bitfinex","SOLUSD",1735763940938,5.1503,194.16,194.07,1.6049]
["bitfinex","SOLUSD",1735763940939,10.21764232,194.12,194.07,1.6049]
["bitfinex","SOLUSD",1735763942233,10.21764232,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735763942440,10.21764232,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735763942741,10.21764232,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735763943103,0.20805367,194.19,194.07,1.6049]
["bitfinex","SOLUSD",1735763943104,10.21764232,194.12,194.07,1.6049]
["bitfinex","SOLUSD",1735763943622,10.21764232,194.11,194.07,1.6049]
["bitfinex","SOLUSD",1735763944025,10.21764232,194.12,194.07,1.6049]
["bitfinex","SOLUSD",1735763944342,10.21764232,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735763944520,10.21764232,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735763946346,0.21764232,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735763948057,5.1498,194.18,194.08,23.776884]
["bitfinex","SOLUSD",1735763948058,10.21764232,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735763949862,10.21764232,194.12,194.07,1.6049]
["bitfinex","SOLUSD",1735763950321,10.21764232,194.13,194.07,1.6049]
["bitfinex","SOLUSD",1735763952729,10.21764232,194.12,194.07,1.6049]
["bitfinex","SOLUSD",1735763952955,10.21764232,194.1,194.05,6.4853]
["bitfinex","SOLUSD",1735763957070,10.21764232,194.11,194.05,6.4853]
["bitfinex","SOLUSD",1735763958776,10.21764232,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735763959074,10.21764232,194.12,194.06,33.99452632]
["bitfinex","SOLUSD",1735763959482,10.21764232,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763960580,10.21764232,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735763964575,21.93066996,194.19,194.08,33.99452632]
["bitfinex","SOLUSD",1735763964576,5.1498,194.18,194.08,33.99452632]
["bitfinex","SOLUSD",1735763964874,10.21764232,194.16,194.09,10.21764232]
["bitfinex","SOLUSD",1735763965285,10.21764232,194.16,194.09,11.64486738]
["bitfinex","SOLUSD",1735763965979,10.21764232,194.16,194.1,23.776884]
["bitfinex","SOLUSD",1735763966165,10.21764232,194.15,194.08,10.21764232]
["bitfinex","SOLUSD",1735763966370,10.21764232,194.14,194.07,10.21764232]
["bitfinex","SOLUSD",1735763966688,10.21764232,194.13,194.08,23.776884]
["bitfinex","SOLUSD",1735763966861,10.21764232,194.13,194.06,10.21764232]
["bitfinex","SOLUSD",1735763967292,10.21764232,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735763967779,10.21764232,194.13,194.06,33.99452632]
["bitfinex","SOLUSD",1735763969088,10.21764232,194.12,194.06,33.99452632]
["bitfinex","SOLUSD",1735763971489,10.21764232,194.12,194.07,1.42847447]
["bitfinex","SOLUSD",1735763972063,5.1505,194.16,194.06,23.776884]
["bitfinex","SOLUSD",1735763972396,10.21764232,194.13,194.06,33.99452632]
["bitfinex","SOLUSD",1735763973301,10.21764232,194.13,194.06,23.776884]
["bitfinex","SOLUSD",1735763973890,10.21764232,194.13,194.07,1.4286428]
["bitfinex","SOLUSD",1735763974477,10.21764232,194.12,194.07,1.4286428]
["bitfinex","SOLUSD",1735763974700,10.21764232,194.11,194.07,1.4286428]
["bitfinex","SOLUSD",1735763974938,10.21764232,194.08,194.07,1.4286428]
["bitfinex","SOLUSD",1735763975204,10.21764232,194.08,194.05,6.4853]
["bitfinex","SOLUSD",1735763976604,10.21764232,194.08,193.99,1.526]
["bitfinex","SOLUSD",1735763976805,6.784,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735763976806,10.21764232,194.06,194.0,23.776884]
["bitfinex","SOLUSD",1735763977111,10.21764232,194.06,194.0,35.42356302]
["bitfinex","SOLUSD",1735763977272,10.21764232,194.07,194.0,35.42356302]
["bitfinex","SOLUSD",1735763977480,10.21764232,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763977990,10.21764232,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735763978186,10.21764232,194.08,194.03,1.4290367]
["bitfinex","SOLUSD",1735763979018,10.21764232,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735763980515,10.21764232,194.08,194.03,1.4278491]
["bitfinex","SOLUSD",1735763980882,10.21764232,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735763982515,10.21764232,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1735763982691,10.21764232,194.07,194.0,33.99452632]
["bitfinex","SOLUSD",1735763982898,10.21764232,194.07,194.02,23.776884]
["bitfinex","SOLUSD",1735763983426,10.21764232,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763984332,10.21764232,194.07,194.02,1.4282586]
["bitfinex","SOLUSD",1735763984996,10.21764232,194.07,194.01,23.776884]
["bitfinex","SOLUSD",1735763985726,10.21764232,194.08,194.01,10.21764232]
["bitfinex","SOLUSD",1735763986424,10.21764232,194.08,194.02,1.4262384]
["bitfinex","SOLUSD",1735763986901,10.21764232,194.08,194.0,23.776884]
["bitfinex","SOLUSD",1735763987103,11.96231629,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735763987104,10.21764232,194.07,194.0,23.776884]
["bitfinex","SOLUSD",1735763987417,10.21764232,194.06,194.01,1.42607984]
["bitfinex","SOLUSD",1735763987614,10.21764232,194.07,194.01,1.42607984]
["bitfinex","SOLUSD",1735763987913,10.21764232,194.07,194.0,33.99452632]
["bitfinex","SOLUSD",1735763988416,20.0,194.1,194.0,33.99452632]
["bitfinex","SOLUSD",1735763988621,10.21764232,194.07,194.0,33.99452632]
["bitfinex","SOLUSD",1735763989225,10.21764232,194.06,193.99,11.74364232]
["bitfinex","SOLUSD",1735763989431,10.21764232,194.06,194.01,1.4261886]
["bitfinex","SOLUSD",1735763989730,10.21764232,194.07,194.01,1.4261886]
["bitfinex","SOLUSD",1735763990104,10.21764232,194.07,194.0,33.99452632]
["bitfinex","SOLUSD",1735763990631,5.1519,194.11,194.02,10.21764232]
["bitfinex","SOLUSD",1735763990825,10.21764232,194.09,194.03,10.21764232]
["bitfinex","SOLUSD",1735763991902,10.21764232,194.1,194.03,10.21764232]
["bitfinex","SOLUSD",1735763994134,10.21764232,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1735763995132,10.21764232,194.1,194.02,10.21764232]
["bitfinex","SOLUSD",1735763995298,10.21764232,194.07,194.0,10.21764232]
["bitfinex","SOLUSD",1735763995636,10.21764232,194.07,194.03,1.42689304]
["bitfinex","SOLUSD",1735763996124,10.21764232,194.07,194.0,33.99452632]
["bitfinex","SOLUSD",1735763996728,10.21764232,194.07,194.0,10.21764232]
["bitfinex","SOLUSD",1735763996915,10.21764232,194.07,194.01,1.42718231]
["bitfinex","SOLUSD",1735763997527,10.21764232,194.07,194.0,10.21764232]
["bitfinex","SOLUSD",1735763998731,10.21764232,194.07,194.01,1.42680345]
["bitfinex","SOLUSD",1735763999641,10.21764232,194.07,194.0,10.21764232]
["bitfinex","SOLUSD",1735764001356,10.21764232,194.09,194.02,10.21764232]
["bitfinex","SOLUSD",1735764001646,10.21764232,194.11,194.04,10.21764232]
["bitfinex","SOLUSD",1735764002653,5.17831629,194.13,194.07,23.776884]
["bitfinex","SOLUSD",1735764002852,10.21764232,194.15,194.08,10.21764232]
["bitfinex","SOLUSD",1735764003017,1.6289,194.18,194.09,10.21764232]
["bitfinex","SOLUSD",1735764003215,10.21764232,194.16,194.09,10.21764232]
["bitfinex","SOLUSD",1735764003719,10.21764232,194.15,194.09,10.21764232]
["bitfinex","SOLUSD",1735764003929,10.21764232,194.15,194.09,23.776884]
["bitfinex","SOLUSD",1735764005337,10.21764232,194.12,194.06,1.5262]
["bitfinex","SOLUSD",1735764005513,10.21764232,194.11,194.06,1.5262]
["bitfinex","SOLUSD",1735764005933,10.21764232,194.1,194.06,23.776884]
["bitfinex","SOLUSD",1735764006318,10.21764232,194.11,194.06,23.776884]
["bitfinex","SOLUSD",1735764007046,10.21764232,194.11,194.05,6.037]
["bitfinex","SOLUSD",1735764007251,10.21764232,194.1,194.03,10.21764232]
["bitfinex","SOLUSD",1735764008632,10.21764232,194.1,194.03,23.776884]
["bitfinex","SOLUSD",1735764008826,10.21764232,194.09,194.03,23.776884]
["bitfinex","SOLUSD",1735764009031,10.21764232,194.07,194.02,1.5262]
["bitfinex","SOLUSD",1735764009222,10.21764232,194.05,194.0,6.037]
["bitfinex","SOLUSD",1735764009858,10.21764232,194.05,194.01,1.42439277]
["bitfinex","SOLUSD",1735764010529,10.21764232,194.05,194.01,23.776884]
["bitfinex","SOLUSD",1735764011264,10.21764232,194.05,193.98,11.74384232]
["bitfinex","SOLUSD",1735764011436,10.21764232,194.04,193.98,1.5262]
["bitfinex","SOLUSD",1735764011638,10.21764232,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1735764013762,10.21764232,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735764018864,10.21764232,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1735764021335,10.21764232,194.04,193.98,11.74384232]
["bitfinex","SOLUSD",1735764022260,10.21764232,194.04,193.99,1.42569744]
["bitfinex","SOLUSD",1735764022657,10.21764232,194.05,194.0,23.776884]
["bitfinex","SOLUSD",1735764023854,10.21764232,194.05,193.99,23.776884]
["bitfinex","SOLUSD",1735764024963,10.21764232,194.05,194.0,1.42632683]
["bitfinex","SOLUSD",1735764025563,10.21764232,194.05,193.99,33.99452632]
["bitfinex","SOLUSD",1735764025940,11.62176905,194.12,194.02,33.99452632]
["bitfinex","SOLUSD",1735764026136,10.21764232,194.09,194.02,33.99452632]
["bitfinex","SOLUSD",1735764027470,10.21764232,194.08,194.02,23.776884]
["bitfinex","SOLUSD",1735764037788,11.62176905,194.12,194.04,23.776884]
["bitfinex","SOLUSD",1735764037971,10.21764232,194.1,194.04,23.776884]
["bitfinex","SOLUSD",1735764038171,10.21764232,194.11,194.04,33.99452632]
["bitfinex","SOLUSD",1735764038372,10.21764232,194.12,194.06,23.776884]
["bitfinex","SOLUSD",1735764038765,10.21764232,194.13,194.06,33.99452632]
["bitfinex","SOLUSD",1735764038966,10.21764232,194.14,194.08,10.21764232]
["bitfinex","SOLUSD",1735764039361,10.21764232,194.15,194.09,10.21764232]
["bitfinex","SOLUSD",1735764039888,6.47026905,194.17,194.13,30.21764232]
["bitfinex","SOLUSD",1735764040064,8.09415487,194.24,194.2,23.776884]
["bitfinex","SOLUSD",1735764040386,8.09415487,194.24,194.23,35.54732632]
["bitfinex","SOLUSD",1735764040574,8.09415487,194.24,194.23,41.88192632]
["bitfinex","SOLUSD",1735764040772,161.79567989,194.32,194.23,41.88192632]
["bitfinex","SOLUSD",1735764040773,10.21764232,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1735764040972,10.21764232,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735764041380,10.21764232,194.35,194.27,33.99452632]
["bitfinex","SOLUSD",1735764041684,5.1446,194.38,194.27,33.99452632]
["bitfinex","SOLUSD",1735764041989,10.21764232,194.35,194.27,33.99452632]
["bitfinex","SOLUSD",1735764042284,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764042501,5.1433,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1735764042682,10.21764232,194.38,194.31,10.21764232]
["bitfinex","SOLUSD",1735764043386,5.1433,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1735764043586,5.1433,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735764043587,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764044176,5.1433,194.43,194.31,0.77176535]
["bitfinex","SOLUSD",1735764044177,10.21764232,194.38,194.31,0.77176535]
["bitfinex","SOLUSD",1735764044469,10.21764232,194.36,194.29,10.21764232]
["bitfinex","SOLUSD",1735764044673,10.21764232,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735764046079,10.21764232,194.34,194.24,0.77186964]
["bitfinex","SOLUSD",1735764046266,10.21764232,194.34,194.27,10.21764232]
["bitfinex","SOLUSD",1735764046474,10.21764232,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735764047198,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764048282,10.21764232,194.35,194.21,5.0]
["bitfinex","SOLUSD",1735764048283,10.21764232,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735764048468,10.21764232,194.38,194.31,33.99452632]
["bitfinex","SOLUSD",1735764048999,10.21764232,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735764049978,10.21764232,194.39,194.33,10.21764232]
["bitfinex","SOLUSD",1735764050177,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764051982,10.21764232,194.38,194.31,10.21764232]
["bitfinex","SOLUSD",1735764052292,10.21764232,194.38,194.32,33.99452632]
["bitfinex","SOLUSD",1735764052490,10.21764232,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735764053271,1.6661,194.45,194.3,10.21764232]
["bitfinex","SOLUSD",1735764053272,10.21764232,194.37,194.3,10.21764232]
["bitfinex","SOLUSD",1735764053581,10.21764232,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735764054381,10.21764232,194.37,194.31,10.21764232]
["bitfinex","SOLUSD",1735764055097,10.21764232,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735764055291,10.21764232,194.35,194.26,0.77180682]
["bitfinex","SOLUSD",1735764055504,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764056094,10.21764232,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735764056778,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764056971,10.21764232,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735764057179,10.21764232,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735764057505,10.21764232,194.35,194.29,33.99452632]
["bitfinex","SOLUSD",1735764057689,10.21764232,194.36,194.29,33.99452632]
["bitfinex","SOLUSD",1735764060691,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764061084,10.21764232,194.35,194.29,10.21764232]
["bitfinex","SOLUSD",1735764061591,10.21764232,194.36,194.29,10.21764232]
["bitfinex","SOLUSD",1735764065088,10.21764232,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735764065089,10.21764232,194.34,194.27,10.21764232]
["bitfinex","SOLUSD",1735764065275,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764065689,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764067104,10.21764232,194.35,194.24,0.77189094]
["bitfinex","SOLUSD",1735764067105,10.21764232,194.35,194.27,33.99452632]
["bitfinex","SOLUSD",1735764067314,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764067603,10.21764232,194.37,194.3,10.21764232]
["bitfinex","SOLUSD",1735764067791,10.21764232,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735764068309,10.21764232,194.38,194.31,33.99452632]
["bitfinex","SOLUSD",1735764069119,10.21764232,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735764069491,10.21764232,194.36,194.29,10.21764232]
["bitfinex","SOLUSD",1735764069919,10.21764232,194.38,194.31,33.99452632]
["bitfinex","SOLUSD",1735764070092,30.21764232,194.39,194.32,10.21764232]
["bitfinex","SOLUSD",1735764070290,30.21764232,194.39,194.28,43.776884]
["bitfinex","SOLUSD",1735764070493,10.21764232,194.39,194.32,33.99452632]
["bitfinex","SOLUSD",1735764070719,1.6661,194.45,194.33,10.21764232]
["bitfinex","SOLUSD",1735764070720,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764071219,10.21764232,194.4,194.32,10.21764232]
["bitfinex","SOLUSD",1735764071725,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764072316,6.8088,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735764072536,10.21764232,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735764072683,5.1419,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735764072883,10.21764232,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735764073116,5.1419,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735764073323,10.21764232,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735764073785,5.1419,194.48,194.38,10.21764232]
["bitfinex","SOLUSD",1735764073986,10.21764232,194.44,194.38,10.21764232]
["bitfinex","SOLUSD",1735764074210,5.1419,194.48,194.39,10.21764232]
["bitfinex","SOLUSD",1735764074410,10.21764232,194.45,194.38,10.21764232]
["bitfinex","SOLUSD",1735764074810,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764075025,10.21764232,194.39,194.32,11.72724232]
["bitfinex","SOLUSD",1735764075221,10.21764232,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735764075586,10.21764232,194.42,194.35,33.99452632]
["bitfinex","SOLUSD",1735764076536,10.21764232,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735764076720,10.21764232,194.41,194.33,0.77159621]
["bitfinex","SOLUSD",1735764076915,10.21764232,194.4,194.34,20.0]
["bitfinex","SOLUSD",1735764077418,10.21764232,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735764077620,10.21764232,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735764078214,10.21764232,194.42,194.35,33.99452632]
["bitfinex","SOLUSD",1735764078535,10.21764232,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735764079433,30.21764232,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735764079739,10.21764232,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735764080105,10.21764232,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735764080337,10.21764232,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735764081223,10.21764232,194.49,194.43,10.21764232]
["bitfinex","SOLUSD",1735764081530,6.024,194.54,194.41,11.82004232]
["bitfinex","SOLUSD",1735764081531,10.21764232,194.48,194.41,11.82004232]
["bitfinex","SOLUSD",1735764081720,10.21764232,194.47,194.41,1.6024]
["bitfinex","SOLUSD",1735764081915,10.21764232,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735764082134,10.21764232,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735764082341,5.1405,194.53,194.41,1.6024]
["bitfinex","SOLUSD",1735764082342,10.21764232,194.45,194.41,1.6024]
["bitfinex","SOLUSD",1735764082528,10.21764232,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735764084446,10.21764232,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735764084643,10.21764232,194.47,194.41,1.6024]
["bitfinex","SOLUSD",1735764085139,10.21764232,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735764085309,10.21764232,194.46,194.42,25.1902315]
["bitfinex","SOLUSD",1735764085931,10.21764232,194.45,194.4,6.1466]
["bitfinex","SOLUSD",1735764086128,10.21764232,194.43,194.36,11.82004232]
["bitfinex","SOLUSD",1735764086334,10.21764232,194.46,194.41,1.41544231]
["bitfinex","SOLUSD",1735764086539,10.21764232,194.47,194.41,1.41544231]
["bitfinex","SOLUSD",1735764086715,10.21764232,194.47,194.42,1.41544231]
["bitfinex","SOLUSD",1735764087419,10.21764232,194.47,194.43,1.41544231]
["bitfinex","SOLUSD",1735764088134,10.21764232,194.45,194.39,10.21764232]
["bitfinex","SOLUSD",1735764088322,10.21764232,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735764088522,10.21764232,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735764089143,10.21764232,194.46,194.4,23.776884]
["bitfinex","SOLUSD",1735764089345,5.1413,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735764089346,10.21764232,194.47,194.4,33.99452632]
["bitfinex","SOLUSD",1735764089644,10.21764232,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735764090447,10.21764232,194.47,194.4,10.21764232]
["bitfinex","SOLUSD",1735764091520,10.21764232,194.46,194.39,33.99452632]
["bitfinex","SOLUSD",1735764091741,10.21764232,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735764092248,10.21764232,194.46,194.39,10.21764232]
["bitfinex","SOLUSD",1735764092627,10.21764232,194.45,194.38,30.21764232]
["bitfinex","SOLUSD",1735764092951,10.21764232,194.47,194.4,10.21764232]
["bitfinex","SOLUSD",1735764093153,10.21764232,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735764093647,10.21764232,194.46,194.39,33.99452632]
["bitfinex","SOLUSD",1735764095651,10.21764232,194.45,194.37,10.21764232]
["bitfinex","SOLUSD",1735764095951,10.21764232,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735764096325,10.21764232,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1735764096532,10.21764232,194.41,194.35,10.21764232]
["bitfinex","SOLUSD",1735764096735,10.21764232,194.41,194.34,10.21764232]
["bitfinex","SOLUSD",1735764097440,10.21764232,194.39,194.33,10.21764232]
["bitfinex","SOLUSD",1735764097766,10.21764232,194.39,194.32,11.63034259]
["bitfinex","SOLUSD",1735764097923,5.1431,194.44,194.32,11.63034259]
["bitfinex","SOLUSD",1735764097924,10.21764232,194.38,194.32,11.63034259]
["bitfinex","SOLUSD",1735764098349,10.21764232,194.38,194.32,10.21764232]
["bitfinex","SOLUSD",1735764099157,10.21764232,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735764099351,10.21764232,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735764100943,10.21764232,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735764101551,10.21764232,194.37,194.31,10.21764232]
["bitfinex","SOLUSD",1735764101740,10.21764232,194.36,194.3,10.21764232]
["bitfinex","SOLUSD",1735764103051,10.21764232,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735764104257,10.21764232,194.35,194.29,10.21764232]
["bitfinex","SOLUSD",1735764104547,10.21764232,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735764105665,10.21764232,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735764106877,10.21764232,194.34,194.26,7.8302]
["bitfinex","SOLUSD",1735764107061,10.21764232,194.34,194.28,10.21764232]
["bitfinex","SOLUSD",1735764107246,10.21764232,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735764108775,10.21764232,194.34,194.28,10.21764232]
["bitfinex","SOLUSD",1735764109070,10.21764232,194.34,194.25,20.0]
["bitfinex","SOLUSD",1735764109275,10.21764232,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1735764110094,10.21764232,194.34,194.28,10.21764232]
["bitfinex","SOLUSD",1735764110780,10.21764232,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1735764115693,10.21764232,194.36,194.3,10.21764232]
["bitfinex","SOLUSD",1735764116871,10.21764232,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735764117990,10.21764232,194.34,194.28,10.21764232]
["bitfinex","SOLUSD",1735764118156,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764119498,10.21764232,194.31,194.24,10.21764232]
["bitfinex","SOLUSD",1735764119869,10.21764232,194.32,194.25,10.21764232]
["bitfinex","SOLUSD",1735764120065,10.21764232,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735764120567,1.5727,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735764120790,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764121100,10.21764232,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735764121397,10.21764232,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1735764122714,10.21764232,194.32,194.22,0.77193231]
["bitfinex","SOLUSD",1735764122893,10.21764232,194.32,194.26,10.21764232]
["bitfinex","SOLUSD",1735764123210,10.21764232,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1735764123883,10.21764232,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735764125578,10.21764232,194.33,194.27,33.99452632]
["bitfinex","SOLUSD",1735764126278,10.21764232,194.35,194.29,10.21764232]
["bitfinex","SOLUSD",1735764126510,10.21764232,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735764127191,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764129806,10.21764232,194.34,194.27,10.21764232]
["bitfinex","SOLUSD",1735764130110,10.21764232,194.37,194.3,10.21764232]
["bitfinex","SOLUSD",1735764130281,10.21764232,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1735764130481,10.21764232,194.35,194.31,23.776884]
["bitfinex","SOLUSD",1735764130683,10.21764232,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1735764131115,10.21764232,194.32,194.22,7.10072798]
["bitfinex","SOLUSD",1735764131423,10.21764232,194.35,194.27,10.21764232]
["bitfinex","SOLUSD",1735764131634,10.21764232,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1735764132835,10.21764232,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735764134230,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764138408,10.21764232,194.35,194.28,23.776884]
["bitfinex","SOLUSD",1735764139424,10.21764232,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735764139723,10.21764232,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1735764139901,10.21764232,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735764140318,10.21764232,194.34,194.27,34.76647158]
["bitfinex","SOLUSD",1735764140509,6.7172,194.38,194.27,34.76647158]
["bitfinex","SOLUSD",1735764140510,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764141528,10.21764232,194.35,194.3,23.776884]
["bitfinex","SOLUSD",1735764142225,10.21764232,194.35,194.29,23.776884]
["bitfinex","SOLUSD",1735764142731,1.5727,194.38,194.24,0.7718474]
["bitfinex","SOLUSD",1735764142732,10.21764232,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735764143504,10.21764232,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735764144137,10.21764232,194.34,194.27,23.776884]
["bitfinex","SOLUSD",1735764144945,10.21764232,194.33,194.27,23.776884]
["bitfinex","SOLUSD",1735764145309,10.21764232,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1735764145541,10.21764232,194.33,194.28,1.42160937]
["bitfinex","SOLUSD",1735764145937,10.21764232,194.33,194.29,23.776884]
["bitfinex","SOLUSD",1735764146121,10.21764232,194.32,194.29,1.42160937]
["bitfinex","SOLUSD",1735764147043,10.21764232,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735764147541,10.21764232,194.32,194.27,1.42120817]
["bitfinex","SOLUSD",1735764147924,10.21764232,194.32,194.27,4.04430965]
["bitfinex","SOLUSD",1735764148244,10.21764232,194.32,194.28,1.42120817]
["bitfinex","SOLUSD",1735764148940,10.21764232,194.32,194.29,1.42120817]
["bitfinex","SOLUSD",1735764149638,10.21764232,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735764150721,10.21764232,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735764150921,10.21764232,194.31,194.27,1.42302168]
["bitfinex","SOLUSD",1735764151842,10.21764232,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735764152344,10.21764232,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735764153342,10.21764232,194.32,194.27,1.42263249]
["bitfinex","SOLUSD",1735764153945,10.21764232,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735764154551,10.21764232,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735764155250,10.21764232,194.29,194.27,1.42266777]
["bitfinex","SOLUSD",1735764155751,10.21764232,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735764155935,10.21764232,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1735764156132,10.21764232,194.28,194.23,2.62684115]
["bitfinex","SOLUSD",1735764156331,10.21764232,194.27,194.23,2.62684115]
["bitfinex","SOLUSD",1735764156733,10.21764232,194.27,194.24,1.42285022]
["bitfinex","SOLUSD",1735764157033,10.21764232,194.27,194.25,23.776884]
["bitfinex","SOLUSD",1735764157231,10.21764232,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735764157752,10.21764232,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735764158052,10.21764232,194.27,194.22,25.19935879]
["bitfinex","SOLUSD",1735764158656,10.21764232,194.27,194.24,23.776884]
["bitfinex","SOLUSD",1735764159457,10.21764232,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735764159952,10.21764232,194.39,194.29,20.0]
["bitfinex","SOLUSD",1735764160137,10.21764232,194.39,194.31,10.21764232]
["bitfinex","SOLUSD",1735764160341,8.09415487,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735764160540,18.31179719,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735764160839,10.21764232,194.39,194.31,10.21764232]
["bitfinex","SOLUSD",1735764161041,10.21764232,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735764164663,10.21764232,194.37,194.3,10.21764232]
["bitfinex","SOLUSD",1735764165158,10.21764232,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735764168664,1.5845,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735764168872,10.21764232,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735764169177,1.5845,194.41,194.31,10.21764232]
["bitfinex","SOLUSD",1735764169178,10.21764232,194.38,194.31,10.21764232]
["bitfinex","SOLUSD",1735764169738,10.21764232,194.38,194.32,10.21764232]
["bitfinex","SOLUSD",1735764169937,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764171268,10.21764232,194.39,194.32,10.21764232]
["bitfinex","SOLUSD",1735764171567,1.5845,194.41,194.31,10.21764232]
["bitfinex","SOLUSD",1735764171568,10.21764232,194.38,194.31,10.21764232]
["bitfinex","SOLUSD",1735764171767,10.21764232,194.38,194.29,31.821042]
["bitfinex","SOLUSD",1735764171768,10.21764232,194.38,194.33,23.776884]
["bitfinex","SOLUSD",1735764171961,10.21764232,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735764175164,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764178150,20.0,194.43,194.33,33.99452632]
["bitfinex","SOLUSD",1735764178347,10.21764232,194.4,194.33,33.99452632]
["bitfinex","SOLUSD",1735764178658,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764179172,10.21764232,194.39,194.32,10.21764232]
["bitfinex","SOLUSD",1735764179378,10.21764232,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735764181983,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764182176,11.22909485,194.47,194.33,10.21764232]
["bitfinex","SOLUSD",1735764182177,10.21764232,194.41,194.34,10.21764232]
["bitfinex","SOLUSD",1735764182876,10.21764232,194.39,194.32,10.21764232]
["bitfinex","SOLUSD",1735764183077,10.21764232,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735764184184,10.21764232,194.37,194.29,1.6034]
["bitfinex","SOLUSD",1735764184349,10.21764232,194.34,194.27,10.21764232]
["bitfinex","SOLUSD",1735764184779,10.21764232,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735764185358,10.21764232,194.34,194.27,12.83313053]
["bitfinex","SOLUSD",1735764185684,10.21764232,194.34,194.28,10.21764232]
["bitfinex","SOLUSD",1735764187091,10.21764232,194.34,194.27,33.99452632]
["bitfinex","SOLUSD",1735764188405,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764190190,5.1447,194.38,194.28,10.21764232]
["bitfinex","SOLUSD",1735764190367,10.21764232,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735764190568,10.21764232,194.38,194.32,33.99452632]
["bitfinex","SOLUSD",1735764191271,10.21764232,194.39,194.32,33.99452632]
["bitfinex","SOLUSD",1735764191479,10.21764232,194.38,194.32,33.99452632]
["bitfinex","SOLUSD",1735764192463,5.1438,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735764192669,10.21764232,194.37,194.32,23.776884]
["bitfinex","SOLUSD",1735764192992,10.21764232,194.38,194.31,30.21764232]
["bitfinex","SOLUSD",1735764193176,10.21764232,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735764194683,10.21764232,194.36,194.32,23.776884]
["bitfinex","SOLUSD",1735764195017,10.21764232,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735764195306,10.21764232,194.35,194.28,10.21764232]
["bitfinex","SOLUSD",1735764195521,10.21764232,194.34,194.27,10.21764232]
["bitfinex","SOLUSD",1735764195812,10.21764232,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735764196116,10.21764232,194.33,194.27,10.21764232]
["bitfinex","SOLUSD",1735764196287,10.21764232,194.32,194.25,12.6902596]
["bitfinex","SOLUSD",1735764196496,6.598,194.37,194.25,12.6902596]
["bitfinex","SOLUSD",1735764196497,10.21764232,194.31,194.25,12.6902596]
["bitfinex","SOLUSD",1735764196814,10.21764232,194.3,194.24,10.21764232]
["bitfinex","SOLUSD",1735764196994,10.21764232,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735764198010,10.21764232,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735764198315,10.21764232,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735764198499,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764198692,10.21764232,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735764198877,10.21764232,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735764199789,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764199988,10.21764232,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735764200248,20.0,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735764200401,10.21764232,194.42,194.35,10.21764232]
["bitfinex","SOLUSD",1735764201595,10.21764232,194.4,194.33,10.21764232]
["bitfinex","SOLUSD",1735764202198,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764202811,10.21764232,194.41,194.34,10.21764232]
["bitfinex","SOLUSD",1735764204727,5.1432,194.44,194.34,10.21764232]
["bitfinex","SOLUSD",1735764205016,10.21764232,194.42,194.34,33.99452632]
["bitfinex","SOLUSD",1735764205226,10.21764232,194.42,194.35,33.99452632]
["bitfinex","SOLUSD",1735764206305,10.21764232,194.4,194.33,31.86474232]
["bitfinex","SOLUSD",1735764207228,10.21764232,194.39,194.33,21.6471]
["bitfinex","SOLUSD",1735764207427,10.21764232,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735764209353,10.21764232,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1735764210649,10.21764232,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735764221374,10.21764232,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735764221670,10.21764232,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735764222564,10.21764232,194.38,194.34,23.776884]
["bitfinex","SOLUSD",1735764224086,10.21764232,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735764226906,10.21764232,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735764228576,10.21764232,194.42,194.34,34.76621132]
["bitfinex","SOLUSD",1735764228784,5.1427,194.45,194.36,10.21764232]
["bitfinex","SOLUSD",1735764229003,10.21764232,194.43,194.35,33.99452632]
["bitfinex","SOLUSD",1735764230504,10.21764232,194.42,194.35,33.99452632]
["bitfinex","SOLUSD",1735764231189,5.1427,194.45,194.36,10.21764232]
["bitfinex","SOLUSD",1735764231387,10.21764232,194.43,194.36,10.21764232]
["bitfinex","SOLUSD",1735764232702,10.21764232,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735764232902,5.33344373,194.47,194.4,23.776884]
["bitfinex","SOLUSD",1735764233099,10.21764232,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735764233282,10.21764232,194.49,194.42,33.99452632]
["bitfinex","SOLUSD",1735764233683,10.21764232,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735764234177,5.33344373,194.53,194.46,43.776884]
["bitfinex","SOLUSD",1735764234383,10.21764232,194.53,194.46,43.776884]
["bitfinex","SOLUSD",1735764234703,10.21764232,194.52,194.46,43.776884]
["bitfinex","SOLUSD",1735764236584,10.21764232,194.53,194.46,43.776884]
["bitfinex","SOLUSD",1735764236985,5.1394,194.58,194.46,43.776884]
["bitfinex","SOLUSD",1735764237190,10.21764232,194.53,194.46,43.776884]
["bitfinex","SOLUSD",1735764238011,10.21764232,194.52,194.46,43.776884]
["bitfinex","SOLUSD",1735764238312,10.21764232,194.47,194.43,6.4986]
["bitfinex","SOLUSD",1735764238615,10.21764232,194.47,194.41,1.6662]
["bitfinex","SOLUSD",1735764238616,10.21764232,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735764238789,10.21764232,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735764240416,10.21764232,194.49,194.42,33.99452632]
["bitfinex","SOLUSD",1735764241008,10.21764232,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735764241327,5.1398,194.56,194.42,23.776884]
["bitfinex","SOLUSD",1735764241328,10.21764232,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735764242787,10.21764232,194.46,194.42,23.776884]
["bitfinex","SOLUSD",1735764243200,10.21764232,194.44,194.41,1.6662]
["bitfinex","SOLUSD",1735764243405,10.21764232,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1735764243923,10.21764232,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735764244303,10.21764232,194.46,194.39,33.99452632]
["bitfinex","SOLUSD",1735764244497,10.21764232,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735764244706,10.21764232,194.48,194.41,33.99452632]
["bitfinex","SOLUSD",1735764245126,5.1408,194.52,194.41,33.99452632]
["bitfinex","SOLUSD",1735764245339,10.21764232,194.48,194.41,33.99452632]
["bitfinex","SOLUSD",1735764248319,10.21764232,194.48,194.41,33.49452632]
["bitfinex","SOLUSD",1735764248689,5.1408,194.52,194.41,33.49452632]
["bitfinex","SOLUSD",1735764248894,5.33344373,194.54,194.45,10.21764232]
["bitfinex","SOLUSD",1735764249229,10.21764232,194.52,194.45,10.21764232]
["bitfinex","SOLUSD",1735764249720,5.33344373,194.54,194.45,10.21764232]
["bitfinex","SOLUSD",1735764250029,10.21764232,194.52,194.45,10.21764232]
["bitfinex","SOLUSD",1735764250425,5.33344373,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735764250610,10.21764232,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735764251502,5.33344373,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735764251836,10.21764232,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735764252205,10.21764232,194.52,194.46,30.142884]
["bitfinex","SOLUSD",1735764253528,5.33344373,194.54,194.46,30.142884]
["bitfinex","SOLUSD",1735764253720,10.21764232,194.52,194.46,30.142884]
["bitfinex","SOLUSD",1735764255334,10.21764232,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735764255713,10.21764232,194.56,194.48,33.99452632]
["bitfinex","SOLUSD",1735764255918,10.21764232,194.56,194.48,10.21764232]
["bitfinex","SOLUSD",1735764257621,10.21764232,194.56,194.47,24.54792911]
["bitfinex","SOLUSD",1735764257820,10.21764232,194.56,194.48,10.21764232]
["bitfinex","SOLUSD",1735764258022,10.21764232,194.55,194.48,10.21764232]
["bitfinex","SOLUSD",1735764258336,10.21764232,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735764259336,10.21764232,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735764259541,10.21764232,194.55,194.48,10.21764232]
["bitfinex","SOLUSD",1735764259846,10.21764232,194.55,194.48,33.99452632]
["bitfinex","SOLUSD",1735764260231,10.21764232,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735764262074,10.21764232,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735764262345,4.21346131,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735764262558,10.21764232,194.61,194.54,33.99452632]
["bitfinex","SOLUSD",1735764262925,10.21764232,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735764263242,10.21764232,194.56,194.53,7.8801]
["bitfinex","SOLUSD",1735764263542,10.21764232,194.57,194.54,23.776884]
["bitfinex","SOLUSD",1735764263727,10.21764232,194.58,194.54,23.776884]
["bitfinex","SOLUSD",1735764264762,10.21764232,194.57,194.54,23.776884]
["bitfinex","SOLUSD",1735764267355,10.21764232,194.56,194.49,10.21764232]
["bitfinex","SOLUSD",1735764267554,10.21764232,194.55,194.48,18.09774232]
["bitfinex","SOLUSD",1735764267884,40.87056928,194.6,194.48,18.09774232]
["bitfinex","SOLUSD",1735764268160,5.1387,194.61,194.51,10.21764232]
["bitfinex","SOLUSD",1735764268373,10.21764232,194.58,194.51,10.21764232]
["bitfinex","SOLUSD",1735764269556,10.21764232,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735764272555,5.1387,194.61,194.49,33.99452632]
["bitfinex","SOLUSD",1735764272556,10.21764232,194.56,194.49,33.99452632]
["bitfinex","SOLUSD",1735764274987,10.21764232,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735764276582,5.1387,194.61,194.51,10.21764232]
["bitfinex","SOLUSD",1735764276881,10.21764232,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735764278478,10.21764232,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735764278683,10.21764232,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735764282181,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764283484,10.21764232,194.58,194.51,10.21764232]
["bitfinex","SOLUSD",1735764285189,10.21764232,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764285371,9.71764232,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764285572,10.21764232,194.58,194.51,10.21764232]
["bitfinex","SOLUSD",1735764285876,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764286060,10.21764232,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735764286266,10.21764232,194.59,194.52,33.99452632]
["bitfinex","SOLUSD",1735764286482,10.21764232,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735764286783,10.21764232,194.59,194.52,33.99452632]
["bitfinex","SOLUSD",1735764287285,10.21764232,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735764287585,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764289390,10.21764232,194.59,194.52,33.99452632]
["bitfinex","SOLUSD",1735764289965,10.21764232,194.63,194.56,43.776884]
["bitfinex","SOLUSD",1735764290163,10.21764232,194.63,194.56,53.99452632]
["bitfinex","SOLUSD",1735764290781,10.21764232,194.62,194.56,53.99452632]
["bitfinex","SOLUSD",1735764290967,10.21764232,194.61,194.56,43.776884]
["bitfinex","SOLUSD",1735764291171,10.21764232,194.6,194.56,43.776884]
["bitfinex","SOLUSD",1735764291363,10.21764232,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1735764291669,9.35051265,194.68,194.51,7.7017]
["bitfinex","SOLUSD",1735764291670,10.21764232,194.57,194.51,7.7017]
["bitfinex","SOLUSD",1735764292071,10.21764232,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764292385,5.1383,194.62,194.51,17.91934232]
["bitfinex","SOLUSD",1735764292386,10.21764232,194.58,194.51,17.91934232]
["bitfinex","SOLUSD",1735764292786,10.21764232,194.58,194.51,7.7017]
["bitfinex","SOLUSD",1735764293089,10.21764232,194.55,194.51,7.7017]
["bitfinex","SOLUSD",1735764293979,10.21764232,194.55,194.52,23.776884]
["bitfinex","SOLUSD",1735764294168,10.21764232,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1735764295003,10.21764232,194.53,194.47,6.1841]
["bitfinex","SOLUSD",1735764295163,10.21764232,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735764295368,10.21764232,194.54,194.48,33.99452632]
["bitfinex","SOLUSD",1735764295769,10.21764232,194.55,194.48,33.99452632]
["bitfinex","SOLUSD",1735764298297,10.21764232,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735764298590,5.1395,194.58,194.47,6.1841]
["bitfinex","SOLUSD",1735764298591,10.21764232,194.51,194.47,6.1841]
["bitfinex","SOLUSD",1735764298795,10.21764232,194.51,194.46,1.5176]
["bitfinex","SOLUSD",1735764299578,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764300884,10.21764232,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735764302095,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764302494,10.21764232,194.54,194.47,33.99452632]
["bitfinex","SOLUSD",1735764302712,10.21764232,194.54,194.48,10.21764232]
["bitfinex","SOLUSD",1735764302895,10.21764232,194.55,194.48,10.21764232]
["bitfinex","SOLUSD",1735764303485,10.21764232,194.54,194.48,10.21764232]
["bitfinex","SOLUSD",1735764303699,10.21764232,194.54,194.47,33.99452632]
["bitfinex","SOLUSD",1735764303900,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764304418,10.21764232,194.52,194.46,1.5176]
["bitfinex","SOLUSD",1735764304582,10.21764232,194.53,194.46,31.73524232]
["bitfinex","SOLUSD",1735764304781,10.21764232,194.54,194.48,10.21764232]
["bitfinex","SOLUSD",1735764304977,10.21764232,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735764305301,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764305907,10.21764232,194.54,194.47,33.99452632]
["bitfinex","SOLUSD",1735764306209,10.21764232,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735764306410,10.21764232,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735764306619,10.21764232,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764307620,5.22034373,194.65,194.53,10.98860852]
["bitfinex","SOLUSD",1735764307801,10.21764232,194.6,194.53,10.21764232]
["bitfinex","SOLUSD",1735764308321,10.21764232,194.61,194.53,10.21764232]
["bitfinex","SOLUSD",1735764308489,10.21764232,194.6,194.53,10.21764232]
["bitfinex","SOLUSD",1735764310321,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764311006,10.21764232,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735764311711,10.21764232,194.58,194.55,20.0]
["bitfinex","SOLUSD",1735764312413,10.21764232,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1735764312931,10.21764232,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1735764313100,10.21764232,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1735764314722,10.21764232,194.6,194.53,10.21764232]
["bitfinex","SOLUSD",1735764315023,10.21764232,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735764316118,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764316421,10.21764232,194.61,194.55,33.99452632]
["bitfinex","SOLUSD",1735764317730,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764321125,10.21764232,194.61,194.55,33.99452632]
["bitfinex","SOLUSD",1735764322334,10.35794373,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735764322624,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764323430,10.21764232,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735764323812,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764324728,10.35794373,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1735764324729,10.21764232,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735764326532,10.21764232,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735764327946,5.1376,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735764327947,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764328332,10.21764232,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735764328534,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764329232,10.21764232,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735764329438,10.21764232,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735764329608,10.21764232,194.58,194.55,23.776884]
["bitfinex","SOLUSD",1735764330005,10.21764232,194.56,194.49,0.77083911]
["bitfinex","SOLUSD",1735764330308,10.21764232,194.55,194.54,23.776884]
["bitfinex","SOLUSD",1735764330505,10.21764232,194.55,194.5,17.855543]
["bitfinex","SOLUSD",1735764330709,40.87056928,194.6,194.5,17.855543]
["bitfinex","SOLUSD",1735764330710,10.21764232,194.53,194.5,7.6379]
["bitfinex","SOLUSD",1735764331015,10.21764232,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1735764332453,9.71764232,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1735764333454,10.21764232,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1735764333640,10.21764232,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1735764334255,10.21764232,194.55,194.51,23.776884]
["bitfinex","SOLUSD",1735764334557,10.21764232,194.58,194.51,34.76554556]
["bitfinex","SOLUSD",1735764334734,10.21764232,194.58,194.51,33.99452632]
["bitfinex","SOLUSD",1735764334928,10.21764232,194.52,194.45,17.855543]
["bitfinex","SOLUSD",1735764335249,10.21764232,194.5,194.45,17.855543]
["bitfinex","SOLUSD",1735764335469,10.21764232,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735764335753,10.21764232,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735764335955,10.21764232,194.5,194.42,10.21764232]
["bitfinex","SOLUSD",1735764336450,10.21764232,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1735764336635,10.21764232,194.51,194.44,10.21764232]
["bitfinex","SOLUSD",1735764337262,10.21764232,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735764337548,10.21764232,194.52,194.45,33.99452632]
["bitfinex","SOLUSD",1735764337929,10.21764232,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735764338126,5.1399,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735764338327,10.21764232,194.53,194.46,10.21764232]
["bitfinex","SOLUSD",1735764338531,10.21764232,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735764338746,5.139,194.59,194.51,20.0]
["bitfinex","SOLUSD",1735764338747,10.21764232,194.53,194.51,20.0]
["bitfinex","SOLUSD",1735764339250,10.21764232,194.53,194.51,23.776884]
["bitfinex","SOLUSD",1735764339450,5.139,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735764339451,10.21764232,194.54,194.51,23.776884]
["bitfinex","SOLUSD",1735764339754,10.21764232,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735764340150,10.21764232,194.56,194.51,20.0]
["bitfinex","SOLUSD",1735764340350,10.21764232,194.57,194.51,43.776884]
["bitfinex","SOLUSD",1735764340547,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764340755,10.21764232,194.59,194.52,33.99452632]
["bitfinex","SOLUSD",1735764340945,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764343260,10.21764232,194.59,194.52,33.99452632]
["bitfinex","SOLUSD",1735764343565,10.21764232,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735764343937,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764344337,10.21764232,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764344541,10.21764232,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1735764344957,10.21764232,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764347274,10.21764232,194.55,194.48,1.6043]
["bitfinex","SOLUSD",1735764347572,10.21764232,194.53,194.48,1.6043]
["bitfinex","SOLUSD",1735764347765,10.21764232,194.52,194.48,1.6043]
["bitfinex","SOLUSD",1735764348084,10.21764232,194.51,194.47,6.2293]
["bitfinex","SOLUSD",1735764348247,10.21764232,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1735764348668,10.21764232,194.51,194.47,6.2293]
["bitfinex","SOLUSD",1735764349043,10.21764232,194.51,194.48,23.776884]
["bitfinex","SOLUSD",1735764349580,10.21764232,194.51,194.45,20.0]
["bitfinex","SOLUSD",1735764349757,10.21764232,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735764350381,45.87056928,194.6,194.46,23.776884]
["bitfinex","SOLUSD",1735764350382,10.21764232,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735764350676,10.21764232,194.55,194.49,10.21764232]
["bitfinex","SOLUSD",1735764350891,5.139,194.59,194.49,10.21764232]
["bitfinex","SOLUSD",1735764350892,10.21764232,194.56,194.49,10.21764232]
["bitfinex","SOLUSD",1735764351041,10.21764232,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735764351241,10.21764232,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735764351480,10.21764232,194.54,194.52,23.776884]
["bitfinex","SOLUSD",1735764351879,10.21764232,194.54,194.48,10.21764232]
["bitfinex","SOLUSD",1735764352179,10.21764232,194.53,194.46,33.99452632]
["bitfinex","SOLUSD",1735764352482,10.21764232,194.52,194.45,10.21764232]
["bitfinex","SOLUSD",1735764352659,10.21764232,194.51,194.44,10.21764232]
["bitfinex","SOLUSD",1735764352861,10.21764232,194.49,194.45,20.0]
["bitfinex","SOLUSD",1735764353069,5.139,194.59,194.45,20.77125868]
["bitfinex","SOLUSD",1735764353358,10.21764232,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735764355355,10.21764232,194.54,194.48,10.21764232]
["bitfinex","SOLUSD",1735764355562,10.21764232,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735764356571,10.21764232,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735764358171,10.21764232,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1735764358761,10.21764232,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735764358961,10.21764232,194.51,194.45,33.99452632]
["bitfinex","SOLUSD",1735764361475,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764361679,10.21764232,194.53,194.47,33.99452632]
["bitfinex","SOLUSD",1735764362097,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764362589,10.21764232,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735764362890,10.21764232,194.55,194.48,33.99452632]
["bitfinex","SOLUSD",1735764363076,10.21764232,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735764363379,10.21764232,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735764365363,10.21764232,194.57,194.5,33.99452632]
["bitfinex","SOLUSD",1735764365690,10.21764232,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764367661,10.21764232,194.56,194.5,10.21764232]
["bitfinex","SOLUSD",1735764367861,10.21764232,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735764369172,10.21764232,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1735764369791,10.21764232,194.56,194.53,23.776884]
["bitfinex","SOLUSD",1735764371188,10.21764232,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1735764371487,10.21764232,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764372390,10.21764232,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1735764372692,10.21764232,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735764372886,10.21764232,194.57,194.5,11.83054232]
["bitfinex","SOLUSD",1735764373194,10.21764232,194.56,194.52,20.0]
["bitfinex","SOLUSD",1735764373978,5.1386,194.61,194.52,20.0]
["bitfinex","SOLUSD",1735764373979,10.21764232,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1735764374505,5.1386,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735764375102,10.21764232,194.6,194.53,24.54780914]
["bitfinex","SOLUSD",1735764375273,10.21764232,194.61,194.53,34.76545146]
["bitfinex","SOLUSD",1735764375472,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764376476,10.21764232,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735764376891,10.21764232,194.59,194.53,0.77092514]
["bitfinex","SOLUSD",1735764376892,10.21764232,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764377281,10.21764232,194.57,194.53,23.776884]
["bitfinex","SOLUSD",1735764377682,10.21764232,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735764378276,10.21764232,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735764378679,10.21764232,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735764379276,10.21764232,194.59,194.53,43.776884]
["bitfinex","SOLUSD",1735764379897,10.21764232,194.6,194.53,53.99452632]
["bitfinex","SOLUSD",1735764380098,10.21764232,194.59,194.53,43.776884]
["bitfinex","SOLUSD",1735764381019,5.1374,194.65,194.53,43.776884]
["bitfinex","SOLUSD",1735764381020,10.21764232,194.58,194.53,43.776884]
["bitfinex","SOLUSD",1735764381597,10.21764232,194.55,194.5,1.6129]
["bitfinex","SOLUSD",1735764381975,10.21764232,194.55,194.53,23.776884]
["bitfinex","SOLUSD",1735764382676,10.21764232,194.54,194.46,10.21764232]
["bitfinex","SOLUSD",1735764382894,6.6561,194.59,194.45,11.75424232]
["bitfinex","SOLUSD",1735764382895,10.21764232,194.52,194.45,11.75424232]
["bitfinex","SOLUSD",1735764383218,10.21764232,194.52,194.46,10.21764232]
["bitfinex","SOLUSD",1735764383417,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764383576,10.21764232,194.52,194.46,10.21764232]
["bitfinex","SOLUSD",1735764384207,10.21764232,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735764385414,10.21764232,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735764385988,6.6561,194.59,194.51,20.0]
["bitfinex","SOLUSD",1735764386186,6.6561,194.59,194.49,10.98862383]
["bitfinex","SOLUSD",1735764386410,10.21764232,194.56,194.49,10.98862383]
["bitfinex","SOLUSD",1735764386897,10.21764232,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1735764387098,10.21764232,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735764388318,10.21764232,194.55,194.51,20.0]
["bitfinex","SOLUSD",1735764388786,10.21764232,194.55,194.49,33.99452632]
["bitfinex","SOLUSD",1735764388986,10.21764232,194.56,194.49,33.99452632]
["bitfinex","SOLUSD",1735764389703,10.21764232,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735764390178,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764392936,10.21764232,194.59,194.55,23.776884]
["bitfinex","SOLUSD",1735764393646,10.21764232,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735764393818,10.21764232,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735764395907,10.21764232,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735764396107,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764396616,1.5069,194.63,194.52,33.99452632]
["bitfinex","SOLUSD",1735764396811,10.21764232,194.61,194.54,33.99452632]
["bitfinex","SOLUSD",1735764397751,6.5922,194.66,194.56,10.21764232]
["bitfinex","SOLUSD",1735764397926,6.6435,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1735764398127,10.21764232,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1735764398446,10.21764232,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735764398644,10.21764232,194.63,194.58,24.54753047]
["bitfinex","SOLUSD",1735764399208,10.21764232,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735764400747,10.21764232,194.6,194.52,2.34056215]
["bitfinex","SOLUSD",1735764400941,10.21764232,194.59,194.53,10.21764232]
["bitfinex","SOLUSD",1735764401112,10.21764232,194.58,194.52,1.5699]
["bitfinex","SOLUSD",1735764401446,10.21764232,194.58,194.51,16.77084232]
["bitfinex","SOLUSD",1735764401747,10.21764232,194.58,194.55,20.0]
["bitfinex","SOLUSD",1735764401953,10.21764232,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1735764402242,10.21764232,194.59,194.56,23.776884]
["bitfinex","SOLUSD",1735764405962,10.21764232,194.6,194.56,23.776884]
["bitfinex","SOLUSD",1735764406121,10.21764232,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735764406985,10.21764232,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735764407876,10.21764232,194.63,194.56,33.99452632]
["bitfinex","SOLUSD",1735764408177,10.21764232,194.64,194.6,23.776884]
["bitfinex","SOLUSD",1735764408354,10.21764232,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735764410765,1.5069,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764410966,10.21764232,194.65,194.62,23.776884]
["bitfinex","SOLUSD",1735764411169,27.22783354,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735764411386,10.21764232,194.69,194.62,33.99452632]
["bitfinex","SOLUSD",1735764411586,22.09173354,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764411811,32.30937586,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764412094,22.09173354,194.7,194.68,23.776884]
["bitfinex","SOLUSD",1735764412298,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764412502,22.09173354,194.7,194.69,43.776884]
["bitfinex","SOLUSD",1735764413612,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764418482,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764422403,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764423096,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764424907,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764426611,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764432298,22.09173354,194.7,194.69,10.21764232]
["bitfinex","SOLUSD",1735764432704,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764433112,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764439224,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764439530,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764447511,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764447718,22.09173354,194.7,194.68,0.77011402]
["bitfinex","SOLUSD",1735764447924,22.09173354,194.7,194.68,10.21764232]
["bitfinex","SOLUSD",1735764449018,22.09173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764452135,22.09173354,194.7,194.68,23.776884]
["bitfinex","SOLUSD",1735764456445,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764456737,22.09173354,194.7,194.69,74.8650956]
["bitfinex","SOLUSD",1735764456942,22.09173354,194.7,194.69,80.0250956]
["bitfinex","SOLUSD",1735764457241,22.09173354,194.7,194.69,74.8650956]
["bitfinex","SOLUSD",1735764457443,22.09173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764460736,22.09173354,194.7,194.69,35.41574607]
["bitfinex","SOLUSD",1735764461743,22.09173354,194.7,194.69,1.42121975]
["bitfinex","SOLUSD",1735764461950,22.09173354,194.7,194.68,10.21764232]
["bitfinex","SOLUSD",1735764462332,22.09173354,194.7,194.69,10.21764232]
["bitfinex","SOLUSD",1735764462938,21.59173354,194.7,194.69,10.21764232]
["bitfinex","SOLUSD",1735764463325,21.59173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764465324,21.59173354,194.7,194.69,10.21764232]
["bitfinex","SOLUSD",1735764468540,21.59173354,194.7,194.67,24.54712213]
["bitfinex","SOLUSD",1735764468744,21.59173354,194.7,194.69,10.21764232]
["bitfinex","SOLUSD",1735764469155,21.59173354,194.7,194.67,24.54712213]
["bitfinex","SOLUSD",1735764469365,21.59173354,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735764469662,21.59173354,194.7,194.68,10.21764232]
["bitfinex","SOLUSD",1735764469954,21.59173354,194.7,194.67,33.99452632]
["bitfinex","SOLUSD",1735764470351,21.59173354,194.7,194.65,10.21764232]
["bitfinex","SOLUSD",1735764470540,21.59173354,194.7,194.62,25.99423596]
["bitfinex","SOLUSD",1735764470541,21.59173354,194.7,194.63,0.77031875]
["bitfinex","SOLUSD",1735764470741,21.59173354,194.7,194.64,10.21764232]
["bitfinex","SOLUSD",1735764471140,21.59173354,194.7,194.65,1.42111296]
["bitfinex","SOLUSD",1735764471958,21.59173354,194.7,194.64,10.21764232]
["bitfinex","SOLUSD",1735764473058,31.80937586,194.7,194.64,10.21764232]
["bitfinex","SOLUSD",1735764474367,31.80937586,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735764474653,31.80937586,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764475048,10.21764232,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1735764475252,10.21764232,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764476853,10.21764232,194.67,194.6,10.21764232]
["bitfinex","SOLUSD",1735764477232,10.21764232,194.65,194.59,10.21764232]
["bitfinex","SOLUSD",1735764477452,10.21764232,194.63,194.57,10.21764232]
["bitfinex","SOLUSD",1735764477640,10.21764232,194.62,194.56,10.21764232]
["bitfinex","SOLUSD",1735764477846,10.21764232,194.62,194.58,1.41870147]
["bitfinex","SOLUSD",1735764478854,10.21764232,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735764479060,10.21764232,194.62,194.56,10.21764232]
["bitfinex","SOLUSD",1735764479435,10.21764232,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735764480062,10.21764232,194.62,194.56,10.21764232]
["bitfinex","SOLUSD",1735764480281,10.21764232,194.65,194.59,10.21764232]
["bitfinex","SOLUSD",1735764480445,10.21764232,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735764481166,10.21764232,194.65,194.59,10.21764232]
["bitfinex","SOLUSD",1735764481360,1.5908,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735764481569,1.5908,194.68,194.63,33.99452632]
["bitfinex","SOLUSD",1735764482141,1.5908,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735764482359,11.80844232,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735764482559,10.21764232,194.66,194.62,23.776884]
["bitfinex","SOLUSD",1735764482955,10.21764232,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735764483364,10.21764232,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764483536,10.21764232,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735764483742,10.21764232,194.65,194.59,10.21764232]
["bitfinex","SOLUSD",1735764483743,10.21764232,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735764483956,10.21764232,194.63,194.57,10.21764232]
["bitfinex","SOLUSD",1735764484366,5.1368,194.67,194.55,10.21764232]
["bitfinex","SOLUSD",1735764484367,10.21764232,194.61,194.55,10.21764232]
["bitfinex","SOLUSD",1735764484765,10.21764232,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735764485268,10.21764232,194.6,194.51,10.217642]
["bitfinex","SOLUSD",1735764485569,10.21764232,194.6,194.54,30.21764232]
["bitfinex","SOLUSD",1735764485748,10.21764232,194.6,194.54,20.0]
["bitfinex","SOLUSD",1735764485940,10.21764232,194.59,194.53,10.21764232]
["bitfinex","SOLUSD",1735764486149,10.21764232,194.58,194.51,10.21764232]
["bitfinex","SOLUSD",1735764486348,10.21764232,194.58,194.52,33.99452632]
["bitfinex","SOLUSD",1735764486657,10.21764232,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735764487261,10.21764232,194.59,194.52,30.21764232]
["bitfinex","SOLUSD",1735764487589,1.6529,194.58,194.52,10.21764232]
["bitfinex","SOLUSD",1735764487790,10.21764232,194.57,194.48,10.217643]
["bitfinex","SOLUSD",1735764488067,10.21764232,194.55,194.48,10.21764232]
["bitfinex","SOLUSD",1735764488245,1.6529,194.58,194.52,10.21764232]
["bitfinex","SOLUSD",1735764488574,1.6529,194.58,194.53,10.21764232]
["bitfinex","SOLUSD",1735764488951,1.6529,194.58,194.54,23.776884]
["bitfinex","SOLUSD",1735764489249,11.87054232,194.58,194.52,10.21764232]
["bitfinex","SOLUSD",1735764489462,1.6529,194.58,194.52,10.21764232]
["bitfinex","SOLUSD",1735764489653,1.6529,194.58,194.56,23.776884]
["bitfinex","SOLUSD",1735764490166,6.002,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735764490763,10.21764232,194.6,194.54,10.21764232]
["bitfinex","SOLUSD",1735764491084,16.21964232,194.61,194.54,10.21764232]
["bitfinex","SOLUSD",1735764491253,16.21964232,194.61,194.55,10.21764232]
["bitfinex","SOLUSD",1735764491254,6.002,194.61,194.55,10.21764232]
["bitfinex","SOLUSD",1735764491848,11.82474232,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735764492052,11.82474232,194.63,194.57,33.99452632]
["bitfinex","SOLUSD",1735764492570,11.82474232,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735764493962,10.21764232,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735764497575,11.82474232,194.63,194.56,10.21764232]
["bitfinex","SOLUSD",1735764498475,1.6071,194.63,194.59,10.21764232]
["bitfinex","SOLUSD",1735764498677,6.2727,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735764498885,10.21764232,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735764499576,10.21764232,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764499973,10.21764232,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735764501484,10.21764232,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764501665,10.21764232,194.67,194.6,10.21764232]
["bitfinex","SOLUSD",1735764502365,10.21764232,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764502573,10.21764232,194.67,194.6,33.99452632]
["bitfinex","SOLUSD",1735764502981,10.21764232,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764503699,10.21764232,194.64,194.57,10.21764232]
["bitfinex","SOLUSD",1735764503903,5.0,194.66,194.54,0.77062802]
["bitfinex","SOLUSD",1735764504078,10.21764232,194.57,194.5,10.21764232]
["bitfinex","SOLUSD",1735764504268,10.21764232,194.58,194.51,33.99452632]
["bitfinex","SOLUSD",1735764504472,21.63847941,194.64,194.53,33.99452632]
["bitfinex","SOLUSD",1735764504781,21.63847941,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735764504979,10.21764232,194.61,194.54,10.21764232]
["bitfinex","SOLUSD",1735764505181,10.21764232,194.62,194.55,10.21764232]
["bitfinex","SOLUSD",1735764505386,21.63847941,194.64,194.56,10.21764232]
["bitfinex","SOLUSD",1735764505387,10.21764232,194.63,194.56,10.21764232]
["bitfinex","SOLUSD",1735764505580,10.21764232,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764507772,10.21764232,194.62,194.55,33.99452632]
["bitfinex","SOLUSD",1735764507977,10.21764232,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735764508160,1.5583,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735764509085,11.77594232,194.65,194.58,10.21764232]
["bitfinex","SOLUSD",1735764512071,10.21764232,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735764512468,10.21764232,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1735764512774,11.77594232,194.65,194.58,10.21764232]
["bitfinex","SOLUSD",1735764512974,21.59173354,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764513385,21.59173354,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1735764513899,21.59173354,194.7,194.64,33.99452632]
["bitfinex","SOLUSD",1735764514492,31.80937586,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764514694,21.59173354,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764514992,21.59173354,194.7,194.65,10.21764232]
["bitfinex","SOLUSD",1735764515169,21.59173354,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1735764515497,21.59173354,194.7,194.62,20.0]
["bitfinex","SOLUSD",1735764515498,21.59173354,194.7,194.64,33.99452632]
["bitfinex","SOLUSD",1735764516371,21.59173354,194.7,194.65,0.77041696]
["bitfinex","SOLUSD",1735764516567,21.59173354,194.7,194.66,33.99452632]
["bitfinex","SOLUSD",1735764517981,21.59173354,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1735764521392,21.59173354,194.7,194.62,20.0]
["bitfinex","SOLUSD",1735764521393,21.59173354,194.7,194.64,33.99452632]
["bitfinex","SOLUSD",1735764521583,21.59173354,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764522191,21.59173354,194.7,194.65,10.21764232]
["bitfinex","SOLUSD",1735764522397,21.59173354,194.7,194.65,10.98801984]
["bitfinex","SOLUSD",1735764522712,21.59173354,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1735764523774,21.59173354,194.7,194.67,33.99452632]
["bitfinex","SOLUSD",1735764524495,21.59173354,194.7,194.68,10.21764232]
["bitfinex","SOLUSD",1735764524705,21.59173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764529487,21.59173354,194.7,194.68,23.776884]
["bitfinex","SOLUSD",1735764531596,21.59173354,194.7,194.66,20.57775]
["bitfinex","SOLUSD",1735764532406,21.59173354,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1735764534217,21.59173354,194.7,194.67,33.99452632]
["bitfinex","SOLUSD",1735764534815,21.59173354,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1735764537312,21.59173354,194.7,194.67,33.99452632]
["bitfinex","SOLUSD",1735764539215,21.59173354,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1735764539694,21.59173354,194.7,194.65,30.79623532]
["bitfinex","SOLUSD",1735764539899,21.59173354,194.7,194.61,0.77041166]
["bitfinex","SOLUSD",1735764539900,10.21764232,194.69,194.61,0.77041166]
["bitfinex","SOLUSD",1735764540114,10.21764232,194.69,194.62,30.79886732]
["bitfinex","SOLUSD",1735764540315,10.21764232,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764542123,10.21764232,194.69,194.63,33.99452632]
["bitfinex","SOLUSD",1735764543826,31.80937586,194.7,194.63,33.99452632]
["bitfinex","SOLUSD",1735764544120,21.59173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764545119,21.59173354,194.7,194.69,10.21764232]
["bitfinex","SOLUSD",1735764546809,21.59173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764549442,21.59173354,194.7,194.69,23.776884]
["bitfinex","SOLUSD",1735764554633,21.59173354,194.7,194.69,33.99452632]
["bitfinex","SOLUSD",1735764561043,21.59173354,194.7,194.69,46.83542632]
["bitfinex","SOLUSD",1735764565937,21.59173354,194.7,194.69,48.25927699]
["bitfinex","SOLUSD",1735764570658,11.93173354,194.7,194.69,89.12984627]
["bitfinex","SOLUSD",1735764570835,9.66,194.7,194.69,89.12984627]
["bitfinex","SOLUSD",1735764571037,2.27173354,194.7,194.69,91.74510748]
["bitfinex","SOLUSD",1735764571238,1.6061,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735764571436,1.6061,194.81,194.78,23.776884]
["bitfinex","SOLUSD",1735764571651,1.6061,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1735764572538,1.6061,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764573858,11.82374232,194.81,194.74,10.21764232]
["bitfinex","SOLUSD",1735764574237,11.82374232,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735764574437,10.21764232,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735764574639,10.21764232,194.79,194.73,10.21764232]
["bitfinex","SOLUSD",1735764575458,10.21764232,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735764576049,10.21764232,194.77,194.71,10.21764232]
["bitfinex","SOLUSD",1735764576245,10.21764232,194.77,194.7,10.21764232]
["bitfinex","SOLUSD",1735764576451,10.21764232,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735764577053,10.21764232,194.77,194.71,10.21764232]
["bitfinex","SOLUSD",1735764577367,10.21764232,194.78,194.71,10.21764232]
["bitfinex","SOLUSD",1735764577740,10.21764232,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735764577948,10.21764232,194.79,194.73,33.99452632]
["bitfinex","SOLUSD",1735764578662,16.43534232,194.8,194.73,33.99452632]
["bitfinex","SOLUSD",1735764578961,16.43534232,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1735764579161,6.2177,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1735764579363,6.2177,194.8,194.75,10.21764232]
["bitfinex","SOLUSD",1735764579668,1.6061,194.81,194.75,10.21764232]
["bitfinex","SOLUSD",1735764579844,1.6061,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1735764581767,1.6061,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764582562,1.6061,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735764582775,1.6061,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764585948,1.6061,194.81,194.76,33.99452632]
["bitfinex","SOLUSD",1735764588067,1.6061,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764591467,1.6061,194.81,194.78,23.776884]
["bitfinex","SOLUSD",1735764591667,1.6061,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764591861,1.6061,194.81,194.76,43.776884]
["bitfinex","SOLUSD",1735764592579,1.1061,194.81,194.76,43.776884]
["bitfinex","SOLUSD",1735764593158,11.32374232,194.81,194.76,43.776884]
["bitfinex","SOLUSD",1735764593679,10.21764232,194.79,194.76,20.0]
["bitfinex","SOLUSD",1735764593886,11.32374232,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735764595085,1.1061,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1735764598386,11.32374232,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735764598590,10.21764232,194.8,194.76,20.0]
["bitfinex","SOLUSD",1735764599061,11.32374232,194.81,194.76,20.0]
["bitfinex","SOLUSD",1735764600390,10.21764232,194.79,194.72,10.21764232]
["bitfinex","SOLUSD",1735764600690,10.21764232,194.78,194.71,10.21764232]
["bitfinex","SOLUSD",1735764601090,10.21764232,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735764602594,10.21764232,194.75,194.65,2.0413496]
["bitfinex","SOLUSD",1735764602901,10.21764232,194.75,194.69,10.21764232]
["bitfinex","SOLUSD",1735764603400,10.21764232,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735764603603,16.38554232,194.77,194.7,33.99452632]
["bitfinex","SOLUSD",1735764603902,10.21764232,194.79,194.73,10.21764232]
["bitfinex","SOLUSD",1735764604070,10.21764232,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735764604673,10.21764232,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735764604877,10.21764232,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735764605078,10.21764232,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735764606201,10.21764232,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735764606702,10.21764232,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735764607082,10.21764232,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735764608300,10.21764232,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735764608502,10.21764232,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735764608678,10.21764232,194.76,194.72,23.776884]
["bitfinex","SOLUSD",1735764608880,10.21764232,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735764609292,10.21764232,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735764609698,10.21764232,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764609892,10.21764232,194.77,194.7,10.21764232]
["bitfinex","SOLUSD",1735764610289,10.21764232,194.75,194.69,10.21764232]
["bitfinex","SOLUSD",1735764610497,10.21764232,194.74,194.68,10.21764232]
["bitfinex","SOLUSD",1735764610901,10.21764232,194.71,194.65,10.21764232]
["bitfinex","SOLUSD",1735764611076,10.21764232,194.72,194.65,10.21764232]
["bitfinex","SOLUSD",1735764611276,10.21764232,194.71,194.65,10.21764232]
["bitfinex","SOLUSD",1735764611687,10.21764232,194.72,194.65,10.21764232]
["bitfinex","SOLUSD",1735764612213,1.6313,194.74,194.65,10.21764232]
["bitfinex","SOLUSD",1735764612387,10.21764232,194.72,194.65,10.21764232]
["bitfinex","SOLUSD",1735764612589,10.21764232,194.71,194.65,10.21764232]
["bitfinex","SOLUSD",1735764613002,10.21764232,194.71,194.64,10.21764232]
["bitfinex","SOLUSD",1735764613205,10.21764232,194.66,194.56,23.66999389]
["bitfinex","SOLUSD",1735764613406,10.21764232,194.65,194.59,10.21764232]
["bitfinex","SOLUSD",1735764613907,10.21764232,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735764614485,10.21764232,194.65,194.59,10.21764232]
["bitfinex","SOLUSD",1735764614684,6.1098,194.68,194.59,10.21764232]
["bitfinex","SOLUSD",1735764614685,10.21764232,194.66,194.59,10.21764232]
["bitfinex","SOLUSD",1735764615082,6.1098,194.68,194.54,0.77079803]
["bitfinex","SOLUSD",1735764615083,10.21764232,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735764615282,1.6313,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764615283,11.84894232,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764617287,1.6313,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764617489,11.84894232,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764617788,11.84894232,194.7,194.6,23.776884]
["bitfinex","SOLUSD",1735764617989,10.21764232,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764619401,4.39300158,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735764619402,14.6106439,194.71,194.64,10.21764232]
["bitfinex","SOLUSD",1735764619724,10.21764232,194.71,194.64,10.21764232]
["bitfinex","SOLUSD",1735764621086,10.21764232,194.71,194.65,10.21764232]
["bitfinex","SOLUSD",1735764621291,1.582,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735764621592,11.79964232,194.74,194.68,33.99452632]
["bitfinex","SOLUSD",1735764622194,10.21764232,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735764622390,10.21764232,194.72,194.66,10.21764232]
["bitfinex","SOLUSD",1735764622792,10.21764232,194.73,194.66,10.21764232]
["bitfinex","SOLUSD",1735764624395,10.21764232,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735764625194,11.79964232,194.74,194.68,10.21764232]
["bitfinex","SOLUSD",1735764625409,1.582,194.74,194.68,10.21764232]
["bitfinex","SOLUSD",1735764628217,1.582,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735764628510,11.79964232,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735764628715,11.79964232,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735764629213,5.1342,194.78,194.68,10.21764232]
["bitfinex","SOLUSD",1735764629413,10.21764232,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735764629607,10.21764232,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1735764629793,10.21764232,194.72,194.65,10.21764232]
["bitfinex","SOLUSD",1735764629994,10.21764232,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764630407,10.21764232,194.73,194.66,10.21764232]
["bitfinex","SOLUSD",1735764630600,10.21764232,194.72,194.65,10.21764232]
["bitfinex","SOLUSD",1735764630910,10.21764232,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764631304,16.61144232,194.75,194.68,10.21764232]
["bitfinex","SOLUSD",1735764631519,10.21764232,194.74,194.67,10.21764232]
["bitfinex","SOLUSD",1735764633016,10.21764232,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735764633318,11.72634232,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735764635016,10.21764232,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764636120,10.21764232,194.73,194.66,10.21764232]
["bitfinex","SOLUSD",1735764636296,10.21764232,194.72,194.66,10.21764232]
["bitfinex","SOLUSD",1735764636501,10.21764232,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764637308,1.5087,194.77,194.64,10.21764232]
["bitfinex","SOLUSD",1735764637309,10.21764232,194.71,194.64,10.21764232]
["bitfinex","SOLUSD",1735764637714,10.21764232,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735764638313,10.21764232,194.69,194.61,8.2853]
["bitfinex","SOLUSD",1735764638512,10.21764232,194.69,194.62,10.21764232]
["bitfinex","SOLUSD",1735764638731,10.21764232,194.69,194.63,33.99452632]
["bitfinex","SOLUSD",1735764639549,10.21764232,194.69,194.62,10.21764232]
["bitfinex","SOLUSD",1735764640013,10.21764232,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764641514,10.21764232,194.64,194.52,10.21764232]
["bitfinex","SOLUSD",1735764641832,10.21764232,194.59,194.52,10.21764232]
["bitfinex","SOLUSD",1735764641999,10.21764232,194.58,194.51,18.24263926]
["bitfinex","SOLUSD",1735764642531,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764643127,10.21764232,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764643532,10.21764232,194.58,194.51,10.21764232]
["bitfinex","SOLUSD",1735764643844,10.21764232,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764644145,10.21764232,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735764644320,10.21764232,194.56,194.49,1.6301]
["bitfinex","SOLUSD",1735764644509,10.21764232,194.56,194.49,11.84774232]
["bitfinex","SOLUSD",1735764644911,10.21764232,194.56,194.49,1.6301]
["bitfinex","SOLUSD",1735764645247,10.21764232,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735764645432,10.21764232,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735764645433,10.21764232,194.55,194.47,20.0]
["bitfinex","SOLUSD",1735764645643,59.02876928,194.6,194.47,20.0]
["bitfinex","SOLUSD",1735764645644,10.21764232,194.53,194.47,30.21764232]
["bitfinex","SOLUSD",1735764645954,10.21764232,194.54,194.51,20.0]
["bitfinex","SOLUSD",1735764647074,10.21764232,194.56,194.52,23.776884]
["bitfinex","SOLUSD",1735764647408,13.1582,194.6,194.51,33.99452632]
["bitfinex","SOLUSD",1735764647409,10.21764232,194.58,194.51,33.99452632]
["bitfinex","SOLUSD",1735764647613,10.21764232,194.58,194.52,10.21764232]
["bitfinex","SOLUSD",1735764648311,10.21764232,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764648623,10.21764232,194.59,194.53,33.99452632]
["bitfinex","SOLUSD",1735764648938,10.21764232,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764650242,15.90964702,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764655028,15.90964702,194.59,194.53,15.90964702]
["bitfinex","SOLUSD",1735764657350,15.90964702,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764658238,15.90964702,194.57,194.5,35.90964702]
["bitfinex","SOLUSD",1735764658643,15.90964702,194.57,194.51,39.68653102]
["bitfinex","SOLUSD",1735764659032,15.90964702,194.58,194.51,39.68653102]
["bitfinex","SOLUSD",1735764659852,15.90964702,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764660754,1.5087,194.6,194.51,39.68653102]
["bitfinex","SOLUSD",1735764660755,15.90964702,194.57,194.51,39.68653102]
["bitfinex","SOLUSD",1735764661367,15.90964702,194.58,194.52,15.90964702]
["bitfinex","SOLUSD",1735764661574,15.90964702,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764662037,15.90964702,194.58,194.51,39.68653102]
["bitfinex","SOLUSD",1735764663634,15.90964702,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764664453,15.90964702,194.58,194.51,39.68653102]
["bitfinex","SOLUSD",1735764665864,15.90964702,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1735764666162,15.90964702,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764666661,17.41834702,194.6,194.53,39.68653102]
["bitfinex","SOLUSD",1735764666861,1.584,194.64,194.58,39.68653102]
["bitfinex","SOLUSD",1735764667046,1.584,194.64,194.51,8.58300585]
["bitfinex","SOLUSD",1735764667047,15.90964702,194.67,194.61,15.90964702]
["bitfinex","SOLUSD",1735764667252,17.49364702,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764667642,15.90964702,194.67,194.61,15.90964702]
["bitfinex","SOLUSD",1735764667839,15.90964702,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735764669159,15.90964702,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764669371,15.90964702,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735764670277,10.17516274,194.65,194.61,20.0]
["bitfinex","SOLUSD",1735764670575,10.17516274,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735764670749,10.17516274,194.67,194.62,20.0]
["bitfinex","SOLUSD",1735764671191,10.17516274,194.67,194.61,10.17516274]
["bitfinex","SOLUSD",1735764671192,10.17516274,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1735764671347,10.17516274,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735764671555,10.17516274,194.66,194.63,23.776884]
["bitfinex","SOLUSD",1735764672164,10.17516274,194.66,194.62,20.0]
["bitfinex","SOLUSD",1735764672381,10.17516274,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735764672588,10.17516274,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735764672881,10.17516274,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735764674356,1.584,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735764674357,10.17516274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764675947,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764678844,1.584,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764679064,11.75916274,194.69,194.64,43.776884]
["bitfinex","SOLUSD",1735764679271,10.17516274,194.7,194.64,43.776884]
["bitfinex","SOLUSD",1735764679786,10.17516274,194.69,194.64,43.776884]
["bitfinex","SOLUSD",1735764680073,10.17516274,194.68,194.64,43.776884]
["bitfinex","SOLUSD",1735764680689,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764680984,10.17516274,194.69,194.62,33.95204674]
["bitfinex","SOLUSD",1735764682886,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764684267,10.17516274,194.65,194.58,1.5911]
["bitfinex","SOLUSD",1735764684470,10.17516274,194.64,194.58,1.5911]
["bitfinex","SOLUSD",1735764684651,10.17516274,194.63,194.6,20.0]
["bitfinex","SOLUSD",1735764684858,10.17516274,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735764685061,40.70065096,194.7,194.6,20.0]
["bitfinex","SOLUSD",1735764685261,10.17516274,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735764685458,10.17516274,194.64,194.6,20.0]
["bitfinex","SOLUSD",1735764686067,10.17516274,194.63,194.57,10.17516274]
["bitfinex","SOLUSD",1735764687063,10.17516274,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735764687270,10.17516274,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735764688253,10.17516274,194.64,194.58,10.17516274]
["bitfinex","SOLUSD",1735764688885,5.1366,194.68,194.58,10.17516274]
["bitfinex","SOLUSD",1735764689074,10.17516274,194.65,194.58,10.17516274]
["bitfinex","SOLUSD",1735764689272,10.17516274,194.66,194.59,10.17516274]
["bitfinex","SOLUSD",1735764689872,10.17516274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764690266,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764690487,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764691185,10.17516274,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764692986,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764694409,10.17516274,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764694568,10.17516274,194.69,194.61,20.0]
["bitfinex","SOLUSD",1735764694763,10.17516274,194.68,194.61,30.17516274]
["bitfinex","SOLUSD",1735764695090,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764699991,1.5145,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735764700163,10.17516274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764700366,10.17516274,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735764700667,10.17516274,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764701073,1.5145,194.74,194.62,20.0]
["bitfinex","SOLUSD",1735764701287,10.17516274,194.69,194.62,30.17516274]
["bitfinex","SOLUSD",1735764701668,10.17516274,194.7,194.63,33.95204674]
["bitfinex","SOLUSD",1735764702461,10.17516274,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735764703401,10.17516274,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764703693,10.17516274,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735764704191,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764704368,10.17516274,194.65,194.59,10.175162]
["bitfinex","SOLUSD",1735764704781,10.17516274,194.64,194.59,10.175162]
["bitfinex","SOLUSD",1735764704972,10.17516274,194.64,194.57,10.17516274]
["bitfinex","SOLUSD",1735764705175,10.17516274,194.65,194.59,10.17516274]
["bitfinex","SOLUSD",1735764705498,10.17516274,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735764705869,10.17516274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764706290,11.69096274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764707125,10.17516274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764707490,11.69096274,194.67,194.6,33.95204674]
["bitfinex","SOLUSD",1735764707681,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764707874,10.17516274,194.69,194.62,33.95204674]
["bitfinex","SOLUSD",1735764708074,14.73913705,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764708274,10.17516274,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764708469,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764711676,11.69096274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764716998,10.17516274,194.72,194.66,10.17516274]
["bitfinex","SOLUSD",1735764717300,1.5243,194.77,194.69,10.17516274]
["bitfinex","SOLUSD",1735764717497,10.17516274,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764717875,10.17516274,194.76,194.7,33.95204674]
["bitfinex","SOLUSD",1735764718080,10.17516274,194.76,194.7,10.17516274]
["bitfinex","SOLUSD",1735764718297,10.17516274,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764719409,10.17516274,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735764725001,1.5243,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735764725002,10.17516274,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764725405,11.69946274,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1735764726777,10.17516274,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735764728003,10.17516274,194.76,194.69,10.17516274]
["bitfinex","SOLUSD",1735764731202,10.17516274,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764731402,10.17516274,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735764731883,10.17516274,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735764732126,10.17516274,194.75,194.71,20.0]
["bitfinex","SOLUSD",1735764732411,10.17516274,194.75,194.72,23.776884]
["bitfinex","SOLUSD",1735764732710,10.17516274,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735764733385,10.17516274,194.75,194.68,20.0]
["bitfinex","SOLUSD",1735764733588,10.17516274,194.76,194.68,30.17516274]
["bitfinex","SOLUSD",1735764733798,10.17516274,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735764734398,10.17516274,194.73,194.65,6.3975]
["bitfinex","SOLUSD",1735764734589,10.17516274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735764734998,10.17516274,194.71,194.64,10.17516274]
["bitfinex","SOLUSD",1735764735597,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764735792,10.17516274,194.68,194.57,11.740862]
["bitfinex","SOLUSD",1735764736002,10.17516274,194.66,194.6,10.17516274]
["bitfinex","SOLUSD",1735764736386,10.17516274,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735764736588,10.17516274,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735764738404,10.17516274,194.66,194.59,10.17516274]
["bitfinex","SOLUSD",1735764738612,10.17516274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735764738797,10.17516274,194.67,194.6,33.95204674]
["bitfinex","SOLUSD",1735764740192,10.17516274,194.66,194.6,33.95204674]
["bitfinex","SOLUSD",1735764741902,10.17516274,194.67,194.6,33.95204674]
["bitfinex","SOLUSD",1735764742715,11.82566274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735764743104,10.17516274,194.7,194.63,33.95204674]
["bitfinex","SOLUSD",1735764744018,10.17516274,194.7,194.59,1.4165413]
["bitfinex","SOLUSD",1735764744019,1.6505,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735764744316,10.17516274,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735764744509,10.17516274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735764744900,10.17516274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764745609,10.17516274,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764745816,10.17516274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735764746017,10.17516274,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764746519,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764746706,10.17516274,194.68,194.62,10.17516274]
["bitfinex","SOLUSD",1735764746914,10.17516274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735764747101,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764748118,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764748616,10.17516274,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735764750115,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764757222,10.17516274,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764759127,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764761426,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764763512,10.17516274,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735764763719,10.17516274,194.71,194.64,33.95204674]
["bitfinex","SOLUSD",1735764763907,10.17516274,194.71,194.64,32.45204674]
["bitfinex","SOLUSD",1735764764313,10.17516274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735764765208,10.17516274,194.71,194.62,20.0]
["bitfinex","SOLUSD",1735764765421,10.17516274,194.71,194.64,10.17516274]
["bitfinex","SOLUSD",1735764766642,10.17516274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735764770334,11.82566274,194.73,194.66,33.95204674]
["bitfinex","SOLUSD",1735764770636,11.82566274,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735764771236,11.82566274,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735764772324,11.82566274,194.73,194.67,10.17516274]
["bitfinex","SOLUSD",1735764772923,11.82566274,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735764774315,1.6505,194.73,194.67,10.17516274]
["bitfinex","SOLUSD",1735764774850,10.17516274,194.74,194.67,10.17516274]
["bitfinex","SOLUSD",1735764776539,10.17516274,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735764777437,6.6236,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735764777619,6.6236,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735764777815,10.17516274,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735764778837,6.6236,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735764779016,6.6236,194.76,194.67,10.17516274]
["bitfinex","SOLUSD",1735764779215,10.17516274,194.74,194.67,10.17516274]
["bitfinex","SOLUSD",1735764779730,10.17516274,194.73,194.67,20.0]
["bitfinex","SOLUSD",1735764779916,10.17516274,194.73,194.69,23.776884]
["bitfinex","SOLUSD",1735764780317,10.17516274,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1735764780832,10.17516274,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735764783834,6.6474,194.78,194.67,33.95204674]
["bitfinex","SOLUSD",1735764784042,10.17516274,194.74,194.67,33.95204674]
["bitfinex","SOLUSD",1735764784839,1.5132,194.78,194.69,33.95204674]
["bitfinex","SOLUSD",1735764785039,1.5132,194.78,194.71,33.95204674]
["bitfinex","SOLUSD",1735764785243,11.68836274,194.78,194.71,33.95204674]
["bitfinex","SOLUSD",1735764786023,11.68836274,194.78,194.69,20.77026951]
["bitfinex","SOLUSD",1735764786235,10.17516274,194.76,194.69,20.0]
["bitfinex","SOLUSD",1735764786428,10.17516274,194.74,194.67,10.17516274]
["bitfinex","SOLUSD",1735764786630,10.17516274,194.74,194.68,20.0]
["bitfinex","SOLUSD",1735764786954,10.17516274,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735764787866,10.17516274,194.76,194.69,33.95204674]
["bitfinex","SOLUSD",1735764789424,1.5132,194.78,194.69,33.95204674]
["bitfinex","SOLUSD",1735764789624,10.17516274,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735764793968,10.17516274,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735764794178,10.17516274,194.76,194.69,33.95204674]
["bitfinex","SOLUSD",1735764795670,10.17516274,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735764806071,10.17516274,194.73,194.66,10.17516274]
["bitfinex","SOLUSD",1735764806376,10.17516274,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735764807073,10.17516274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735764807280,10.17516274,194.72,194.69,23.776884]
["bitfinex","SOLUSD",1735764807469,10.17516274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735764807676,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735764807871,10.17516274,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764808883,10.17516274,194.69,194.65,23.776884]
["bitfinex","SOLUSD",1735764809268,10.17516274,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764809572,10.17516274,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735764811685,10.17516274,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764813982,10.17516274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735764815483,11.3308,194.77,194.63,10.17516274]
["bitfinex","SOLUSD",1735764815786,10.17516274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735764815960,10.17516274,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735764816484,10.17516274,194.67,194.64,1.41757562]
["bitfinex","SOLUSD",1735764816865,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764817388,10.17516274,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735764817888,10.17516274,194.66,194.61,1.41811026]
["bitfinex","SOLUSD",1735764818076,10.17516274,194.68,194.61,11.593273]
["bitfinex","SOLUSD",1735764818280,10.17516274,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735764819089,10.17516274,194.7,194.63,33.95204674]
["bitfinex","SOLUSD",1735764819292,10.17516274,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735764819665,10.17516274,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735764821583,16.60026274,194.71,194.64,10.17516274]
["bitfinex","SOLUSD",1735764821780,1.5286,194.72,194.64,10.17516274]
["bitfinex","SOLUSD",1735764821984,1.5286,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735764823596,1.5286,194.72,194.66,10.17516274]
["bitfinex","SOLUSD",1735764826177,10.17516274,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735764830382,16.60026274,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735764831106,10.17516274,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735764836383,10.17516274,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735764836601,1.6316,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735764837003,1.6316,194.77,194.72,33.95204674]
["bitfinex","SOLUSD",1735764837685,11.80676274,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735764838311,11.80676274,194.77,194.7,10.17516274]
["bitfinex","SOLUSD",1735764843691,1.6316,194.77,194.71,10.17516274]
["bitfinex","SOLUSD",1735764843886,10.17516274,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735764846015,10.17516274,194.79,194.72,10.17516274]
["bitfinex","SOLUSD",1735764847299,10.17516274,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735764847800,1.635,194.81,194.75,33.95204674]
["bitfinex","SOLUSD",1735764848907,11.81016274,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735764850908,10.17516274,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735764851225,10.17516274,194.82,194.75,33.95204674]
["bitfinex","SOLUSD",1735764851518,10.17516274,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1735764851723,10.17516274,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735764853121,10.17516274,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735764853323,10.17516274,194.81,194.75,30.17516274]
["bitfinex","SOLUSD",1735764853498,10.17516274,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764853700,10.17516274,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735764854099,10.17516274,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764854907,10.17516274,194.79,194.7,1.649]
["bitfinex","SOLUSD",1735764855113,10.17516274,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735764858140,10.17516274,194.79,194.73,33.95204674]
["bitfinex","SOLUSD",1735764858438,10.17516274,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735764858648,6.364,194.82,194.72,30.17516274]
["bitfinex","SOLUSD",1735764858811,10.17516274,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735764859745,10.17516274,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735764861838,10.17516274,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735764862038,10.17516274,194.76,194.72,23.776884]
["bitfinex","SOLUSD",1735764862963,10.17516274,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735764864118,10.17516274,194.77,194.71,10.17516274]
["bitfinex","SOLUSD",1735764864318,10.17516274,194.78,194.71,10.17516274]
["bitfinex","SOLUSD",1735764865253,6.7703,194.81,194.72,10.17516274]
["bitfinex","SOLUSD",1735764865425,10.17516274,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735764867047,1.6371,194.81,194.74,10.17516274]
["bitfinex","SOLUSD",1735764867263,11.81226274,194.81,194.74,10.17516274]
["bitfinex","SOLUSD",1735764868144,1.6371,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764871156,11.81226274,194.81,194.74,20.0]
["bitfinex","SOLUSD",1735764871455,11.81226274,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735764872750,1.6371,194.81,194.75,33.95204674]
["bitfinex","SOLUSD",1735764873327,1.6472,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735764873554,10.17516274,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735764874136,10.17516274,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735764874661,10.17516274,194.82,194.75,33.95204674]
["bitfinex","SOLUSD",1735764875845,10.17516274,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735764876247,10.17516274,194.83,194.77,33.95204674]
["bitfinex","SOLUSD",1735764876651,10.17516274,194.84,194.77,33.95204674]
["bitfinex","SOLUSD",1735764877546,10.17516274,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735764877963,10.17516274,194.84,194.77,33.95204674]
["bitfinex","SOLUSD",1735764878757,10.17516274,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735764879256,10.17516274,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735764880161,10.17516274,194.83,194.76,10.17516274]
["bitfinex","SOLUSD",1735764880365,10.17516274,194.83,194.77,10.17516274]
["bitfinex","SOLUSD",1735764881261,10.17516274,194.84,194.77,10.17516274]
["bitfinex","SOLUSD",1735764881453,10.17516274,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735764881965,10.17516274,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735764882939,10.17516274,194.84,194.77,10.17516274]
["bitfinex","SOLUSD",1735764883340,10.17516274,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735764886046,10.17516274,194.84,194.78,33.95204674]
["bitfinex","SOLUSD",1735764886244,10.17516274,194.85,194.79,10.17516274]
["bitfinex","SOLUSD",1735764886961,1.6472,194.87,194.79,10.17516274]
["bitfinex","SOLUSD",1735764887169,10.17516274,194.85,194.79,10.17516274]
["bitfinex","SOLUSD",1735764888664,10.17516274,194.84,194.78,33.95204674]
["bitfinex","SOLUSD",1735764893667,10.17516274,194.85,194.78,33.95204674]
["bitfinex","SOLUSD",1735764893872,10.17516274,194.84,194.78,33.95204674]
["bitfinex","SOLUSD",1735764894264,10.17516274,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735764894676,10.17516274,194.82,194.78,23.776884]
["bitfinex","SOLUSD",1735764895983,10.17516274,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735764901179,10.17516274,194.84,194.78,33.95204674]
["bitfinex","SOLUSD",1735764901983,10.17516274,194.85,194.78,33.95204674]
["bitfinex","SOLUSD",1735764902181,10.95377431,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735764902182,4.56397431,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735764902393,4.56397431,194.88,194.8,10.17516274]
["bitfinex","SOLUSD",1735764902561,10.17516274,194.87,194.8,10.17516274]
["bitfinex","SOLUSD",1735764905191,10.17516274,194.86,194.79,10.17516274]
["bitfinex","SOLUSD",1735764907673,10.17516274,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735764907978,5.1308,194.91,194.7,8.02499694]
["bitfinex","SOLUSD",1735764907979,20.0,194.73,194.7,8.02499694]
["bitfinex","SOLUSD",1735764908180,10.17516274,194.71,194.7,8.02499694]
["bitfinex","SOLUSD",1735764909283,10.17516274,194.71,194.61,23.776884]
["bitfinex","SOLUSD",1735764909591,10.17516274,194.69,194.57,0.77056687]
["bitfinex","SOLUSD",1735764909767,0.7698,194.68,194.57,0.77056687]
["bitfinex","SOLUSD",1735764909964,0.7698,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735764911474,10.17516274,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735764911989,0.7698,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735764912979,0.7698,194.68,194.61,33.95204674]
["bitfinex","SOLUSD",1735764913194,10.17516274,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735764913771,10.94496274,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735764914175,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764914697,10.17516274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735764915070,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764915884,10.17516274,194.68,194.61,33.95204674]
["bitfinex","SOLUSD",1735764918593,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735764918800,10.17516274,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735764920694,10.17516274,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735764921186,10.17516274,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735764921384,10.17516274,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735764921598,10.17516274,194.66,194.61,43.776884]
["bitfinex","SOLUSD",1735764922779,10.17516274,194.66,194.62,23.776884]
["bitfinex","SOLUSD",1735764923987,10.17516274,194.66,194.61,20.0]
["bitfinex","SOLUSD",1735764924188,10.17516274,194.62,194.56,11.82476274]
["bitfinex","SOLUSD",1735764924392,10.17516274,194.6,194.54,10.17516274]
["bitfinex","SOLUSD",1735764925309,10.17516274,194.59,194.53,10.17516274]
["bitfinex","SOLUSD",1735764925488,10.17516274,194.59,194.52,10.17516274]
["bitfinex","SOLUSD",1735764925801,10.17516274,194.57,194.51,18.05886274]
["bitfinex","SOLUSD",1735764926007,10.17516274,194.57,194.54,20.0]
["bitfinex","SOLUSD",1735764928009,10.17516274,194.56,194.46,1.6456]
["bitfinex","SOLUSD",1735764928181,10.17516274,194.56,194.51,23.776884]
["bitfinex","SOLUSD",1735764928387,10.17516274,194.58,194.51,33.95204674]
["bitfinex","SOLUSD",1735764929311,10.17516274,194.58,194.52,10.17516274]
["bitfinex","SOLUSD",1735764929710,10.17516274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764930092,10.17516274,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764931687,10.17516274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764932415,2.3026,194.61,194.52,10.17516274]
["bitfinex","SOLUSD",1735764932711,10.17516274,194.58,194.51,30.17516274]
["bitfinex","SOLUSD",1735764932906,2.3026,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735764933087,10.17516274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764933695,10.17516274,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735764934384,10.17516274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764937622,2.3599,194.66,194.55,10.17516274]
["bitfinex","SOLUSD",1735764937916,10.17516274,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735764939016,10.17516274,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735764939319,10.17516274,194.6,194.54,10.17516274]
["bitfinex","SOLUSD",1735764939694,10.17516274,194.6,194.55,23.776884]
["bitfinex","SOLUSD",1735764940437,10.17516274,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735764941692,10.17516274,194.61,194.55,33.95204674]
["bitfinex","SOLUSD",1735764942204,10.17516274,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735764943106,10.17516274,194.61,194.55,43.776884]
["bitfinex","SOLUSD",1735764951121,10.17516274,194.62,194.55,53.95204674]
["bitfinex","SOLUSD",1735764951331,10.17516274,194.63,194.56,10.17516274]
["bitfinex","SOLUSD",1735764951504,10.17516274,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735764952021,10.17516274,194.63,194.56,33.95204674]
["bitfinex","SOLUSD",1735764952532,10.17516274,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735764953323,10.94496274,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735764953529,10.94496274,194.63,194.56,33.95204674]
["bitfinex","SOLUSD",1735764953725,10.17516274,194.63,194.56,33.95204674]
["bitfinex","SOLUSD",1735764953910,10.17516274,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735764960430,10.17516274,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735764960625,10.17516274,194.58,194.51,10.17516274]
["bitfinex","SOLUSD",1735764960825,10.17516274,194.58,194.48,12.8547]
["bitfinex","SOLUSD",1735764961030,10.17516274,194.58,194.51,10.17516274]
["bitfinex","SOLUSD",1735764961216,10.17516274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764961550,0.7698,194.64,194.52,33.95204674]
["bitfinex","SOLUSD",1735764961702,10.17516274,194.6,194.53,10.17516274]
["bitfinex","SOLUSD",1735764961906,0.7698,194.59,194.53,10.17516274]
["bitfinex","SOLUSD",1735764962134,0.7698,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735764963430,0.7698,194.59,194.53,10.17516274]
["bitfinex","SOLUSD",1735764963431,10.94496274,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735764965136,10.17516274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735764966028,10.17516274,194.58,194.53,1.41835456]
["bitfinex","SOLUSD",1735764966421,5.0,194.58,194.53,1.41835456]
["bitfinex","SOLUSD",1735764966725,10.17516274,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735764966912,10.17516274,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1735764967314,10.17516274,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735764967713,10.17516274,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1735764967934,10.17516274,194.51,194.44,10.17516274]
["bitfinex","SOLUSD",1735764968140,10.17516274,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735764968809,10.17516274,194.51,194.43,10.17516274]
["bitfinex","SOLUSD",1735764969009,10.17516274,194.5,194.43,10.17516274]
["bitfinex","SOLUSD",1735764969232,10.17516274,194.5,194.43,33.95204674]
["bitfinex","SOLUSD",1735764969430,10.17516274,194.5,194.44,25.19564604]
["bitfinex","SOLUSD",1735764970134,10.17516274,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1735764970331,10.17516274,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735764970635,10.17516274,194.5,194.46,23.776884]
["bitfinex","SOLUSD",1735764970840,10.17516274,194.5,194.43,10.17516274]
["bitfinex","SOLUSD",1735764971432,10.17516274,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735764972039,10.17516274,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735764973916,0.7698,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735764974121,10.94496274,194.49,194.42,10.17516274]
["bitfinex","SOLUSD",1735764974340,10.94496274,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735764974521,10.94496274,194.49,194.42,10.17516274]
["bitfinex","SOLUSD",1735764974722,10.17516274,194.48,194.44,20.0]
["bitfinex","SOLUSD",1735764975242,10.17516274,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735764975425,10.17516274,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735764975824,10.17516274,194.45,194.39,12.27721113]
["bitfinex","SOLUSD",1735764976024,10.17516274,194.44,194.39,2.10204839]
["bitfinex","SOLUSD",1735764976243,10.17516274,194.45,194.38,10.17516274]
["bitfinex","SOLUSD",1735764976438,10.17516274,194.45,194.39,10.17516274]
["bitfinex","SOLUSD",1735764976743,10.17516274,194.46,194.39,10.17516274]
["bitfinex","SOLUSD",1735764976928,10.17516274,194.47,194.4,10.17516274]
["bitfinex","SOLUSD",1735764977544,10.17516274,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735764977930,10.17516274,194.49,194.42,10.17516274]
["bitfinex","SOLUSD",1735764978125,10.17516274,194.5,194.44,10.17516274]
["bitfinex","SOLUSD",1735764979351,10.17516274,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735764980952,0.7698,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735764980953,10.17516274,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735764981337,10.17516274,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735764983334,10.94496274,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735764985458,10.94496274,194.49,194.43,20.0]
["bitfinex","SOLUSD",1735764985644,10.94496274,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735764986658,10.94496274,194.49,194.34,11.71629279]
["bitfinex","SOLUSD",1735764986659,10.17516274,194.47,194.39,10.17516274]
["bitfinex","SOLUSD",1735764986952,10.17516274,194.45,194.38,10.17516274]
["bitfinex","SOLUSD",1735764987131,0.7698,194.44,194.38,10.17516274]
["bitfinex","SOLUSD",1735764987337,0.7698,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1735764987736,10.17516274,194.43,194.36,11.58775314]
["bitfinex","SOLUSD",1735764987937,10.94496274,194.42,194.36,1.4125904]
["bitfinex","SOLUSD",1735764988755,10.94496274,194.42,194.35,10.17516274]
["bitfinex","SOLUSD",1735764989448,10.94496274,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735764989652,10.94496274,194.42,194.36,33.95204674]
["bitfinex","SOLUSD",1735764990158,10.94496274,194.42,194.36,43.776884]
["bitfinex","SOLUSD",1735764990754,10.94496274,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735764990956,10.17516274,194.41,194.35,20.0]
["bitfinex","SOLUSD",1735764991160,0.7698,194.4,194.35,20.0]
["bitfinex","SOLUSD",1735764991339,10.94496274,194.4,194.36,23.776884]
["bitfinex","SOLUSD",1735764992052,10.17516274,194.39,194.32,10.17516274]
["bitfinex","SOLUSD",1735764992252,10.17516274,194.4,194.33,10.17516274]
["bitfinex","SOLUSD",1735764992563,10.17516274,194.41,194.33,23.776884]
["bitfinex","SOLUSD",1735764992766,10.17516274,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735764993251,10.17516274,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735764993439,0.7698,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735764994035,10.17516274,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735764994243,0.7698,194.41,194.36,23.776884]
["bitfinex","SOLUSD",1735764994556,10.17516274,194.42,194.34,20.0]
["bitfinex","SOLUSD",1735764994866,0.7698,194.41,194.35,33.95204674]
["bitfinex","SOLUSD",1735764995063,10.17516274,194.42,194.35,33.95204674]
["bitfinex","SOLUSD",1735764995759,17.89876974,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735764996061,7.723607,194.45,194.39,33.95204674]
["bitfinex","SOLUSD",1735764996261,8.493407,194.45,194.39,33.95204674]
["bitfinex","SOLUSD",1735764996871,2.3806,194.47,194.42,10.17516274]
["bitfinex","SOLUSD",1735764997036,16.65209591,194.5,194.43,10.17516274]
["bitfinex","SOLUSD",1735764997388,10.17516274,194.49,194.43,10.17516274]
["bitfinex","SOLUSD",1735764997863,10.17516274,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735764998071,10.17516274,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735764998376,10.94496274,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735764999547,10.94496274,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735765001383,10.17516274,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735765001789,10.17516274,194.48,194.39,43.776884]
["bitfinex","SOLUSD",1735765001974,10.17516274,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735765002352,10.17516274,194.46,194.39,20.0]
["bitfinex","SOLUSD",1735765002649,0.7698,194.47,194.4,10.17516274]
["bitfinex","SOLUSD",1735765002650,10.17516274,194.47,194.4,10.17516274]
["bitfinex","SOLUSD",1735765002845,10.17516274,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735765003250,10.17516274,194.48,194.41,33.95204674]
["bitfinex","SOLUSD",1735765003470,0.7698,194.47,194.41,33.95204674]
["bitfinex","SOLUSD",1735765004660,0.7698,194.47,194.43,23.776884]
["bitfinex","SOLUSD",1735765008574,0.7698,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735765010191,0.7698,194.49,194.43,10.17516274]
["bitfinex","SOLUSD",1735765010362,17.42189591,194.5,194.43,10.17516274]
["bitfinex","SOLUSD",1735765011066,6.47693317,194.5,194.45,10.17516274]
["bitfinex","SOLUSD",1735765012468,8.493407,194.51,194.45,10.17516274]
["bitfinex","SOLUSD",1735765012977,7.723607,194.51,194.45,10.17516274]
["bitfinex","SOLUSD",1735765015171,7.723607,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735765016070,7.723607,194.51,194.45,10.17516274]
["bitfinex","SOLUSD",1735765016857,7.723607,194.51,194.4,55.93569974]
["bitfinex","SOLUSD",1735765016858,7.723607,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1735765017050,7.723607,194.51,194.46,23.776884]
["bitfinex","SOLUSD",1735765017452,1.5493,194.52,194.46,10.17516274]
["bitfinex","SOLUSD",1735765018458,1.5493,194.52,194.47,10.17516274]
["bitfinex","SOLUSD",1735765019583,1.5493,194.52,194.48,23.776884]
["bitfinex","SOLUSD",1735765021476,1.5493,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735765031498,13.25846274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765031664,10.17516274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765033290,10.94496274,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735765035579,10.17516274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765039198,10.94496274,194.54,194.47,10.17516274]
["bitfinex","SOLUSD",1735765040102,10.17516274,194.52,194.46,20.0]
["bitfinex","SOLUSD",1735765040273,10.17516274,194.53,194.46,30.17516274]
["bitfinex","SOLUSD",1735765040593,0.7698,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765040776,14.48431873,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735765043600,4.30915599,194.54,194.47,33.95204674]
["bitfinex","SOLUSD",1735765045374,4.30915599,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735765045575,4.30915599,194.54,194.47,33.95204674]
["bitfinex","SOLUSD",1735765045975,14.48431873,194.54,194.47,33.95204674]
["bitfinex","SOLUSD",1735765046499,10.17516274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765046808,10.94496274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765048605,0.7698,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765048896,5.73956619,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735765053192,4.96976619,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735765053574,7.47948322,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735765055804,7.47948322,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735765056098,7.47948322,194.55,194.47,33.95204674]
["bitfinex","SOLUSD",1735765058801,6.70968322,194.55,194.47,33.95204674]
["bitfinex","SOLUSD",1735765061406,8.85024987,194.58,194.49,10.17516274]
["bitfinex","SOLUSD",1735765061625,19.02541261,194.58,194.49,10.17516274]
["bitfinex","SOLUSD",1735765061902,10.94496274,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735765062492,10.17516274,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735765063382,10.17516274,194.56,194.49,20.0]
["bitfinex","SOLUSD",1735765063787,10.17516274,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765064710,10.17516274,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735765064908,0.7698,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765065289,0.7698,194.58,194.51,10.17516274]
["bitfinex","SOLUSD",1735765066210,10.94496274,194.58,194.51,10.17516274]
["bitfinex","SOLUSD",1735765068112,10.17516274,194.57,194.5,33.95204674]
["bitfinex","SOLUSD",1735765073319,0.7698,194.56,194.5,33.95204674]
["bitfinex","SOLUSD",1735765075120,0.7698,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765075325,0.7698,194.56,194.5,33.95204674]
["bitfinex","SOLUSD",1735765076019,0.7698,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765076197,0.7698,194.56,194.5,33.95204674]
["bitfinex","SOLUSD",1735765076822,0.7698,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765077009,0.7698,194.56,194.5,33.95204674]
["bitfinex","SOLUSD",1735765078217,0.7698,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765078405,10.94496274,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765078609,10.17516274,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1735765078818,10.94496274,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735765080216,10.94496274,194.54,194.46,1.5065]
["bitfinex","SOLUSD",1735765080415,10.94496274,194.54,194.46,11.68166274]
["bitfinex","SOLUSD",1735765080821,10.94496274,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735765081411,10.94496274,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735765081906,10.94496274,194.54,194.47,33.95204674]
["bitfinex","SOLUSD",1735765082111,10.94496274,194.54,194.48,1.42414515]
["bitfinex","SOLUSD",1735765083016,10.94496274,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735765084812,0.7698,194.54,194.48,10.17516274]
["bitfinex","SOLUSD",1735765084998,12.60266274,194.56,194.48,10.17516274]
["bitfinex","SOLUSD",1735765085205,10.17516274,194.51,194.44,10.17516274]
["bitfinex","SOLUSD",1735765085519,0.7698,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735765085722,6.7975,194.56,194.45,33.95204674]
["bitfinex","SOLUSD",1735765085723,10.17516274,194.52,194.45,33.95204674]
["bitfinex","SOLUSD",1735765085905,0.7698,194.51,194.45,33.95204674]
["bitfinex","SOLUSD",1735765086100,0.7698,194.51,194.46,10.17516274]
["bitfinex","SOLUSD",1735765086312,10.17516274,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735765086509,10.17516274,194.54,194.47,33.95204674]
["bitfinex","SOLUSD",1735765087122,10.94496274,194.57,194.5,10.17516274]
["bitfinex","SOLUSD",1735765087305,10.17516274,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765087825,10.94496274,194.57,194.5,33.95204674]
["bitfinex","SOLUSD",1735765088029,0.7698,194.57,194.5,33.95204674]
["bitfinex","SOLUSD",1735765088728,10.94496274,194.57,194.5,33.95204674]
["bitfinex","SOLUSD",1735765090633,10.94496274,194.57,194.51,10.17516274]
["bitfinex","SOLUSD",1735765091928,10.94496274,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735765092331,10.94496274,194.57,194.5,33.95204674]
["bitfinex","SOLUSD",1735765092908,10.94496274,194.57,194.51,10.17516274]
["bitfinex","SOLUSD",1735765093111,0.7698,194.57,194.51,10.17516274]
["bitfinex","SOLUSD",1735765093637,10.94496274,194.57,194.5,33.95204674]
["bitfinex","SOLUSD",1735765093822,10.17516274,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735765094146,10.17516274,194.54,194.42,0.77107864]
["bitfinex","SOLUSD",1735765094435,10.17516274,194.52,194.45,10.17516274]
["bitfinex","SOLUSD",1735765094618,10.17516274,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735765096524,10.94496274,194.51,194.41,14.5049]
["bitfinex","SOLUSD",1735765096732,10.17516274,194.5,194.41,14.5049]
["bitfinex","SOLUSD",1735765096937,0.7698,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735765098626,10.17516274,194.52,194.45,10.17516274]
["bitfinex","SOLUSD",1735765098830,10.17516274,194.52,194.46,10.17516274]
["bitfinex","SOLUSD",1735765099142,0.7698,194.51,194.46,10.17516274]
["bitfinex","SOLUSD",1735765099353,0.7698,194.52,194.46,10.17516274]
["bitfinex","SOLUSD",1735765099723,0.7698,194.52,194.45,10.17516274]
["bitfinex","SOLUSD",1735765101054,10.94496274,194.52,194.44,30.17516274]
["bitfinex","SOLUSD",1735765101223,10.94496274,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735765101940,10.94496274,194.52,194.45,10.17516274]
["bitfinex","SOLUSD",1735765103530,10.94496274,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1735765105656,10.17516274,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1735765105841,0.7698,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735765107958,10.17516274,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735765108253,0.7698,194.48,194.42,10.17516274]
["bitfinex","SOLUSD",1735765109262,0.7698,194.48,194.42,20.0]
["bitfinex","SOLUSD",1735765109758,0.7698,194.48,194.43,33.95204674]
["bitfinex","SOLUSD",1735765109963,0.7698,194.49,194.43,33.95204674]
["bitfinex","SOLUSD",1735765110643,0.7698,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735765110844,0.7698,194.49,194.43,33.95204674]
["bitfinex","SOLUSD",1735765111446,0.7698,194.49,194.44,10.17516274]
["bitfinex","SOLUSD",1735765111635,0.7698,194.5,194.44,10.17516274]
["bitfinex","SOLUSD",1735765112533,0.7698,194.51,194.44,10.17516274]
["bitfinex","SOLUSD",1735765113153,0.7698,194.51,194.47,23.776884]
["bitfinex","SOLUSD",1735765113460,10.17516274,194.54,194.47,10.17516274]
["bitfinex","SOLUSD",1735765113635,0.7698,194.53,194.47,10.17516274]
["bitfinex","SOLUSD",1735765114030,10.94496274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765114235,0.7698,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765114441,10.94496274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765114644,10.17516274,194.51,194.44,30.17516274]
["bitfinex","SOLUSD",1735765114843,0.7698,194.5,194.44,30.17516274]
["bitfinex","SOLUSD",1735765115949,0.7698,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735765116257,0.7698,194.5,194.45,33.95204674]
["bitfinex","SOLUSD",1735765116462,10.17516274,194.52,194.45,33.95204674]
["bitfinex","SOLUSD",1735765116463,0.7698,194.51,194.45,33.95204674]
["bitfinex","SOLUSD",1735765119466,10.17516274,194.53,194.46,10.17516274]
["bitfinex","SOLUSD",1735765119665,0.7698,194.52,194.46,10.17516274]
["bitfinex","SOLUSD",1735765120366,0.7698,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735765122267,10.17516274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765122654,0.7698,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735765123170,10.17516274,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765123345,0.7698,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735765123742,0.7698,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765126083,0.7698,194.53,194.47,10.17516274]
["bitfinex","SOLUSD",1735765126288,0.7698,194.54,194.47,10.17516274]
["bitfinex","SOLUSD",1735765126570,10.94496274,194.54,194.47,10.17516274]
["bitfinex","SOLUSD",1735765129485,0.7698,194.54,194.5,23.776884]
["bitfinex","SOLUSD",1735765129654,9.73277892,194.55,194.5,10.17516274]
["bitfinex","SOLUSD",1735765130153,8.96297892,194.55,194.5,10.17516274]
["bitfinex","SOLUSD",1735765131657,8.96297892,194.55,194.48,20.0]
["bitfinex","SOLUSD",1735765131855,8.96297892,194.55,194.49,33.95204674]
["bitfinex","SOLUSD",1735765132660,7.37687892,194.55,194.49,33.95204674]
["bitfinex","SOLUSD",1735765142590,7.37687892,194.55,194.51,33.95204674]
["bitfinex","SOLUSD",1735765142797,0.7698,194.6,194.54,10.17516274]
["bitfinex","SOLUSD",1735765142966,0.7698,194.6,194.55,10.17516274]
["bitfinex","SOLUSD",1735765143166,10.48294987,194.61,194.56,10.17516274]
["bitfinex","SOLUSD",1735765144306,8.85024987,194.61,194.57,23.776884]
["bitfinex","SOLUSD",1735765144481,8.14667892,194.63,194.57,33.95204674]
["bitfinex","SOLUSD",1735765145371,18.32184166,194.63,194.57,33.95204674]
["bitfinex","SOLUSD",1735765147175,18.32184166,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735765149701,10.17516274,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1735765151601,18.32184166,194.63,194.57,10.17516274]
["bitfinex","SOLUSD",1735765152510,7.37687892,194.63,194.57,10.17516274]
["bitfinex","SOLUSD",1735765153691,7.37687892,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735765154001,7.37687892,194.63,194.57,10.17516274]
["bitfinex","SOLUSD",1735765154998,17.55204166,194.63,194.57,10.17516274]
["bitfinex","SOLUSD",1735765155597,10.17516274,194.6,194.53,1.5466]
["bitfinex","SOLUSD",1735765155805,10.17516274,194.6,194.53,11.72176274]
["bitfinex","SOLUSD",1735765155998,10.17516274,194.61,194.54,33.95204674]
["bitfinex","SOLUSD",1735765156198,18.32184166,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735765157087,17.55204166,194.62,194.56,10.17516274]
["bitfinex","SOLUSD",1735765158286,7.37687892,194.62,194.56,10.17516274]
["bitfinex","SOLUSD",1735765158480,0.7698,194.64,194.57,10.17516274]
["bitfinex","SOLUSD",1735765158707,16.51651263,194.65,194.59,10.17516274]
["bitfinex","SOLUSD",1735765159100,16.51651263,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735765159406,10.94496274,194.66,194.6,33.95204674]
["bitfinex","SOLUSD",1735765159989,10.94496274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735765160312,10.17516274,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735765161489,10.94496274,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735765161813,10.17516274,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735765161985,10.17516274,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735765163004,10.17516274,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735765164209,10.94496274,194.65,194.58,10.17516274]
["bitfinex","SOLUSD",1735765165619,10.94496274,194.65,194.59,10.17516274]
["bitfinex","SOLUSD",1735765168416,0.7698,194.65,194.59,10.17516274]
["bitfinex","SOLUSD",1735765168594,10.94496274,194.65,194.59,10.17516274]
["bitfinex","SOLUSD",1735765170511,6.21041087,194.66,194.61,10.17516274]
["bitfinex","SOLUSD",1735765172408,10.94496274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735765172993,10.94496274,194.68,194.62,10.17516274]
["bitfinex","SOLUSD",1735765173636,10.94496274,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735765173920,10.94496274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735765178616,0.7698,194.68,194.62,10.17516274]
["bitfinex","SOLUSD",1735765178996,10.94496274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735765181294,0.7698,194.68,194.62,10.17516274]
["bitfinex","SOLUSD",1735765181501,10.94496274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735765181799,0.7698,194.69,194.63,10.17516274]
["bitfinex","SOLUSD",1735765181998,6.34134989,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735765182208,6.21041087,194.71,194.65,10.17516274]
["bitfinex","SOLUSD",1735765182408,6.21041087,194.71,194.6,41.47118562]
["bitfinex","SOLUSD",1735765182409,7.11114989,194.74,194.68,10.17516274]
["bitfinex","SOLUSD",1735765182604,17.28631263,194.74,194.68,10.17516274]
["bitfinex","SOLUSD",1735765184003,17.28631263,194.74,194.67,10.17516274]
["bitfinex","SOLUSD",1735765184526,10.17516274,194.73,194.67,10.17516274]
["bitfinex","SOLUSD",1735765185326,10.17516274,194.72,194.66,10.17516274]
["bitfinex","SOLUSD",1735765187725,10.17516274,194.73,194.66,10.17516274]
["bitfinex","SOLUSD",1735765188532,10.94496274,194.72,194.65,33.95204674]
["bitfinex","SOLUSD",1735765190626,10.94496274,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735765190829,10.94496274,194.72,194.65,33.95204674]
["bitfinex","SOLUSD",1735765191306,10.94496274,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735765191937,10.94496274,194.72,194.65,33.95204674]
["bitfinex","SOLUSD",1735765192428,10.94496274,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735765192429,10.17516274,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765192634,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735765193006,10.94496274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735765193628,0.7698,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735765193929,10.94496274,194.68,194.61,30.17516274]
["bitfinex","SOLUSD",1735765194223,10.94496274,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735765194431,10.94496274,194.68,194.62,33.95204674]
["bitfinex","SOLUSD",1735765195407,10.94496274,194.68,194.61,30.17516274]
["bitfinex","SOLUSD",1735765196733,10.17516274,194.67,194.61,20.0]
["bitfinex","SOLUSD",1735765200030,10.17516274,194.67,194.61,30.17516274]
["bitfinex","SOLUSD",1735765200637,10.17516274,194.63,194.56,1.6221]
["bitfinex","SOLUSD",1735765200813,0.7698,194.62,194.56,10.17516274]
["bitfinex","SOLUSD",1735765201015,0.7698,194.65,194.59,10.17516274]
["bitfinex","SOLUSD",1735765201335,10.17516274,194.69,194.62,10.17516274]
["bitfinex","SOLUSD",1735765201527,0.7698,194.68,194.64,10.17516274]
["bitfinex","SOLUSD",1735765201729,0.7698,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735765202245,0.7698,194.7,194.65,10.17516274]
["bitfinex","SOLUSD",1735765202559,10.94496274,194.71,194.64,10.17516274]
["bitfinex","SOLUSD",1735765203827,7.37687892,194.72,194.67,33.95204674]
["bitfinex","SOLUSD",1735765204012,10.94496274,194.75,194.68,10.17516274]
["bitfinex","SOLUSD",1735765204346,10.17516274,194.77,194.7,10.17516274]
["bitfinex","SOLUSD",1735765204635,0.7698,194.76,194.7,10.17516274]
["bitfinex","SOLUSD",1735765205030,0.7698,194.77,194.72,10.17516274]
["bitfinex","SOLUSD",1735765205335,8.14667892,194.78,194.72,10.17516274]
["bitfinex","SOLUSD",1735765206019,7.37687892,194.78,194.72,10.17516274]
["bitfinex","SOLUSD",1735765206233,7.37687892,194.78,194.73,10.17516274]
["bitfinex","SOLUSD",1735765206624,17.28631263,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765206823,17.28631263,194.79,194.72,10.17516274]
["bitfinex","SOLUSD",1735765207529,17.28631263,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765207730,10.94496274,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765207924,11.67646274,194.81,194.74,10.17516274]
["bitfinex","SOLUSD",1735765208144,0.7698,194.81,194.75,10.17516274]
["bitfinex","SOLUSD",1735765208342,0.7698,194.82,194.75,10.17516274]
["bitfinex","SOLUSD",1735765208544,10.94496274,194.83,194.77,10.17516274]
["bitfinex","SOLUSD",1735765208961,10.17516274,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735765209948,10.17516274,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765210153,10.94496274,194.78,194.71,30.17516274]
["bitfinex","SOLUSD",1735765210540,10.94496274,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765210730,10.94496274,194.78,194.72,33.95204674]
["bitfinex","SOLUSD",1735765211836,10.17516274,194.8,194.73,10.17516274]
["bitfinex","SOLUSD",1735765212035,0.7698,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765212238,10.17516274,194.8,194.74,10.17516274]
["bitfinex","SOLUSD",1735765212442,10.94496274,194.81,194.75,10.17516274]
["bitfinex","SOLUSD",1735765212854,0.7698,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735765213042,10.17516274,194.82,194.76,33.95204674]
["bitfinex","SOLUSD",1735765213831,10.17516274,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735765214847,10.17516274,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735765215164,10.17516274,194.81,194.74,10.17516274]
["bitfinex","SOLUSD",1735765215454,10.17516274,194.82,194.75,10.17516274]
["bitfinex","SOLUSD",1735765216249,10.17516274,194.81,194.75,10.17516274]
["bitfinex","SOLUSD",1735765216450,10.17516274,194.82,194.75,10.17516274]
["bitfinex","SOLUSD",1735765217852,10.94496274,194.83,194.76,10.17516274]
["bitfinex","SOLUSD",1735765218249,10.94496274,194.83,194.77,10.17516274]
["bitfinex","SOLUSD",1735765218453,10.17516274,194.83,194.77,10.17516274]
["bitfinex","SOLUSD",1735765218659,17.28631263,194.84,194.77,10.17516274]
["bitfinex","SOLUSD",1735765218862,17.28631263,194.84,194.71,24.54692287]
["bitfinex","SOLUSD",1735765218863,7.11114989,194.84,194.78,10.17516274]
["bitfinex","SOLUSD",1735765219041,0.7698,194.84,194.78,10.17516274]
["bitfinex","SOLUSD",1735765219861,18.00563228,194.85,194.78,10.17516274]
["bitfinex","SOLUSD",1735765220068,10.17516274,194.84,194.78,10.17516274]
["bitfinex","SOLUSD",1735765220638,18.00563228,194.85,194.78,10.17516274]
["bitfinex","SOLUSD",1735765220834,17.23583228,194.85,194.79,33.95204674]
["bitfinex","SOLUSD",1735765221138,10.17516274,194.85,194.79,33.95204674]
["bitfinex","SOLUSD",1735765221667,10.17516274,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735765221841,10.17516274,194.85,194.79,33.95204674]
["bitfinex","SOLUSD",1735765222546,0.7698,194.88,194.82,10.17516274]
["bitfinex","SOLUSD",1735765222738,0.7698,194.88,194.84,10.17516274]
["bitfinex","SOLUSD",1735765222943,0.7698,194.88,194.83,10.17516274]
["bitfinex","SOLUSD",1735765223453,10.94496274,194.91,194.85,10.17516274]
["bitfinex","SOLUSD",1735765223651,10.17516274,194.89,194.83,10.17516274]
["bitfinex","SOLUSD",1735765223954,10.94496274,194.88,194.82,10.17516274]
["bitfinex","SOLUSD",1735765225079,10.17516274,194.85,194.79,10.17516274]
["bitfinex","SOLUSD",1735765225273,10.17516274,194.85,194.79,30.17516274]
["bitfinex","SOLUSD",1735765225476,0.7698,194.84,194.79,30.17516274]
["bitfinex","SOLUSD",1735765225781,10.17516274,194.85,194.79,30.17516274]
["bitfinex","SOLUSD",1735765226574,10.17516274,194.85,194.79,20.0]
["bitfinex","SOLUSD",1735765226782,10.94496274,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1735765227081,10.17516274,194.82,194.76,10.17516274]
["bitfinex","SOLUSD",1735765227250,10.94496274,194.81,194.75,10.17516274]
["bitfinex","SOLUSD",1735765227445,10.17516274,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765227646,10.94496274,194.78,194.71,18.33076274]
["bitfinex","SOLUSD",1735765227847,10.94496274,194.78,194.72,10.17516274]
["bitfinex","SOLUSD",1735765228079,10.17516274,194.79,194.73,10.17516274]
["bitfinex","SOLUSD",1735765229084,10.17516274,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735765229249,0.7698,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1735765229452,10.17516274,194.79,194.72,10.17516274]
["bitfinex","SOLUSD",1735765229679,10.17516274,194.74,194.61,12.8456]
["bitfinex","SOLUSD",1735765229883,0.7698,194.73,194.67,10.17516274]
["bitfinex","SOLUSD",1735765230189,10.17516274,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765230391,10.17516274,194.74,194.68,33.95204674]
["bitfinex","SOLUSD",1735765230554,10.17516274,194.74,194.67,10.17516274]
["bitfinex","SOLUSD",1735765230555,0.7698,194.73,194.67,10.17516274]
["bitfinex","SOLUSD",1735765231054,10.94496274,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735765231253,10.17516274,194.71,194.65,10.17516274]
["bitfinex","SOLUSD",1735765232070,10.94496274,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735765232451,10.94496274,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735765232847,10.17516274,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735765233084,10.17516274,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765233253,10.17516274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735765233449,0.7698,194.71,194.65,20.0]
["bitfinex","SOLUSD",1735765233662,10.17516274,194.73,194.66,33.95204674]
["bitfinex","SOLUSD",1735765233861,0.7698,194.72,194.67,10.17516274]
["bitfinex","SOLUSD",1735765234154,10.17516274,194.73,194.67,10.17516274]
["bitfinex","SOLUSD",1735765235277,0.7698,194.72,194.66,33.95204674]
["bitfinex","SOLUSD",1735765235777,10.94496274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735765235951,0.7698,194.72,194.66,33.95204674]
["bitfinex","SOLUSD",1735765236159,1.5807,194.77,194.68,10.17516274]
["bitfinex","SOLUSD",1735765236160,10.17516274,194.74,194.68,10.17516274]
["bitfinex","SOLUSD",1735765236381,10.94496274,194.75,194.68,10.17516274]
["bitfinex","SOLUSD",1735765236874,10.17516274,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735765237053,12.52566274,194.77,194.7,10.17516274]
["bitfinex","SOLUSD",1735765237467,10.94496274,194.77,194.7,10.17516274]
["bitfinex","SOLUSD",1735765239877,0.7698,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735765240075,10.94496274,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765240253,10.17516274,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735765240458,0.7698,194.79,194.74,33.95204674]
["bitfinex","SOLUSD",1735765240659,10.17516274,194.8,194.74,33.95204674]
["bitfinex","SOLUSD",1735765242268,10.17516274,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735765243561,10.17516274,194.77,194.69,12.840567]
["bitfinex","SOLUSD",1735765243767,10.17516274,194.76,194.7,10.17516274]
["bitfinex","SOLUSD",1735765244085,10.17516274,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735765244982,10.17516274,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765245186,10.17516274,194.78,194.7,43.776884]
["bitfinex","SOLUSD",1735765245391,6.7824,194.81,194.7,43.776884]
["bitfinex","SOLUSD",1735765245392,10.94496274,194.77,194.7,53.95204674]
["bitfinex","SOLUSD",1735765246864,10.17516274,194.77,194.71,10.17516274]
["bitfinex","SOLUSD",1735765247607,10.17516274,194.77,194.7,43.776884]
["bitfinex","SOLUSD",1735765247763,10.17516274,194.73,194.66,10.17516274]
["bitfinex","SOLUSD",1735765247964,10.94496274,194.72,194.66,10.17516274]
["bitfinex","SOLUSD",1735765248161,10.94496274,194.72,194.65,10.17516274]
["bitfinex","SOLUSD",1735765248467,10.17516274,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765248868,0.7698,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1735765249463,0.7698,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735765249662,10.17516274,194.71,194.64,10.17516274]
["bitfinex","SOLUSD",1735765249867,10.17516274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735765250067,0.7698,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735765250394,10.94496274,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765250570,10.94496274,194.74,194.68,33.95204674]
["bitfinex","SOLUSD",1735765254393,10.94496274,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765255572,10.94496274,194.74,194.67,10.17516274]
["bitfinex","SOLUSD",1735765255773,10.17516274,194.73,194.66,10.17516274]
["bitfinex","SOLUSD",1735765255974,10.94496274,194.72,194.66,23.776884]
["bitfinex","SOLUSD",1735765256893,10.17516274,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735765257093,0.7698,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1735765257607,10.17516274,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735765257790,0.7698,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1735765258903,10.17516274,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735765259107,0.7698,194.7,194.64,33.95204674]
["bitfinex","SOLUSD",1735765259278,0.7698,194.7,194.64,10.17516274]
["bitfinex","SOLUSD",1735765259907,10.94496274,194.7,194.63,11.75316274]
["bitfinex","SOLUSD",1735765260204,10.94496274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735765260702,0.7698,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735765260900,10.17516274,194.71,194.64,33.95204674]
["bitfinex","SOLUSD",1735765261200,10.94496274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735765261403,10.94496274,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735765262390,10.94496274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735765263878,10.94496274,194.7,194.59,1.5267]
["bitfinex","SOLUSD",1735765263879,10.17516274,194.69,194.62,11.59188372]
["bitfinex","SOLUSD",1735765264081,10.94496274,194.68,194.62,1.41672098]
["bitfinex","SOLUSD",1735765264601,10.17516274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735765264790,0.7698,194.66,194.6,10.17516274]
["bitfinex","SOLUSD",1735765265390,0.7698,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1735765265797,10.17516274,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735765265798,0.7698,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735765266524,10.94496274,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735765268204,10.94496274,194.67,194.6,10.17516274]
["bitfinex","SOLUSD",1735765268408,10.17516274,194.66,194.6,10.17516274]
["bitfinex","SOLUSD",1735765268602,0.7698,194.65,194.6,10.17516274]
["bitfinex","SOLUSD",1735765268782,0.7698,194.65,194.61,10.17516274]
["bitfinex","SOLUSD",1735765268988,0.7698,194.67,194.62,10.17516274]
["bitfinex","SOLUSD",1735765270122,0.7698,194.68,194.63,33.95204674]
["bitfinex","SOLUSD",1735765270301,10.17516274,194.7,194.63,10.17516274]
["bitfinex","SOLUSD",1735765270496,0.7698,194.69,194.63,10.17516274]
["bitfinex","SOLUSD",1735765270990,0.7698,194.69,194.62,43.776884]
["bitfinex","SOLUSD",1735765271196,10.17516274,194.68,194.61,10.17516274]
["bitfinex","SOLUSD",1735765271417,10.94496274,194.67,194.61,10.17516274]
["bitfinex","SOLUSD",1735765271599,0.7698,194.67,194.61,10.17516274]
["bitfinex","SOLUSD",1735765272024,0.7698,194.67,194.54,1.5267]
["bitfinex","SOLUSD",1735765272025,10.17516274,194.64,194.54,1.5267]
["bitfinex","SOLUSD",1735765272237,10.94496274,194.63,194.57,10.17516274]
["bitfinex","SOLUSD",1735765272388,10.94496274,194.63,194.56,10.17516274]
["bitfinex","SOLUSD",1735765272897,10.94496274,194.63,194.57,1.42143935]
["bitfinex","SOLUSD",1735765273709,10.94496274,194.63,194.57,33.95204674]
["bitfinex","SOLUSD",1735765273881,0.7698,194.63,194.57,33.95204674]
["bitfinex","SOLUSD",1735765274082,0.7698,194.67,194.62,10.17516274]
["bitfinex","SOLUSD",1735765274288,0.7698,194.71,194.65,10.17516274]
["bitfinex","SOLUSD",1735765274488,0.7698,194.72,194.67,33.95204674]
["bitfinex","SOLUSD",1735765274703,0.7698,194.72,194.67,10.17516274]
["bitfinex","SOLUSD",1735765274896,0.7698,194.74,194.7,10.17516274]
["bitfinex","SOLUSD",1735765275106,0.7698,194.75,194.7,10.17516274]
["bitfinex","SOLUSD",1735765275408,2.2813,194.77,194.71,10.17516274]
["bitfinex","SOLUSD",1735765275706,12.45646274,194.77,194.71,10.17516274]
["bitfinex","SOLUSD",1735765276006,12.45646274,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765276189,0.7698,194.77,194.71,15.87816693]
["bitfinex","SOLUSD",1735765276393,0.7698,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765276394,15.87816693,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765276895,0.7698,194.76,194.7,15.87816693]
["bitfinex","SOLUSD",1735765277508,0.7698,194.76,194.72,15.87816693]
["bitfinex","SOLUSD",1735765277811,0.7698,194.78,194.72,15.87816693]
["bitfinex","SOLUSD",1735765278012,16.64796693,194.79,194.72,15.87816693]
["bitfinex","SOLUSD",1735765278188,0.7698,194.79,194.72,39.65505093]
["bitfinex","SOLUSD",1735765278889,15.87816693,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765279200,16.64796693,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735765279402,16.64796693,194.77,194.7,15.87816693]
["bitfinex","SOLUSD",1735765280112,16.64796693,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765280882,16.64796693,194.77,194.68,15.87816693]
["bitfinex","SOLUSD",1735765280883,15.87816693,194.75,194.68,15.87816693]
["bitfinex","SOLUSD",1735765281086,0.7698,194.74,194.68,15.87816693]
["bitfinex","SOLUSD",1735765281581,0.7698,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765281785,0.7698,194.74,194.67,15.87816693]
["bitfinex","SOLUSD",1735765281985,15.87816693,194.72,194.68,20.0]
["bitfinex","SOLUSD",1735765282303,0.7698,194.71,194.65,17.29780549]
["bitfinex","SOLUSD",1735765282493,16.64796693,194.71,194.65,1.41963856]
["bitfinex","SOLUSD",1735765282812,16.64796693,194.71,194.64,15.87816693]
["bitfinex","SOLUSD",1735765283411,15.87816693,194.72,194.65,15.87816693]
["bitfinex","SOLUSD",1735765283910,15.87816693,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735765284298,0.7698,194.74,194.68,15.87816693]
["bitfinex","SOLUSD",1735765284611,16.64796693,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735765285622,18.18346693,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735765285919,17.41366693,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735765286117,18.18346693,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735765286408,15.87816693,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765286809,18.18346693,194.79,194.72,15.87816693]
["bitfinex","SOLUSD",1735765287816,6.0962,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735765287817,15.87816693,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735765288999,16.64796693,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735765289202,15.87816693,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735765289591,0.7698,194.82,194.7,15.87816693]
["bitfinex","SOLUSD",1735765289796,15.87816693,194.76,194.69,17.46416693]
["bitfinex","SOLUSD",1735765290123,15.87816693,194.77,194.7,59.65505093]
["bitfinex","SOLUSD",1735765290699,15.87816693,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765291113,16.64796693,194.77,194.7,35.87816693]
["bitfinex","SOLUSD",1735765291740,16.64796693,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765293601,15.87816693,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765296832,0.7698,194.8,194.74,15.87816693]
["bitfinex","SOLUSD",1735765297033,15.87816693,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735765297335,15.87816693,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735765297656,15.87816693,194.8,194.72,15.87816693]
["bitfinex","SOLUSD",1735765297859,15.87816693,194.77,194.7,35.87816693]
["bitfinex","SOLUSD",1735765298309,15.87816693,194.76,194.67,0.77007927]
["bitfinex","SOLUSD",1735765298516,16.64796693,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735765298717,15.87816693,194.75,194.69,15.87816693]
["bitfinex","SOLUSD",1735765298922,15.87816693,194.76,194.69,15.87816693]
["bitfinex","SOLUSD",1735765299129,15.87816693,194.78,194.71,15.87816693]
["bitfinex","SOLUSD",1735765299419,15.87816693,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735765301019,15.87816693,194.8,194.73,15.87816693]
["bitfinex","SOLUSD",1735765301821,15.87816693,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735765304153,0.7698,194.82,194.75,15.87816693]
["bitfinex","SOLUSD",1735765304154,16.64796693,194.82,194.75,15.87816693]
["bitfinex","SOLUSD",1735765304340,10.15815374,194.82,194.75,10.15815374]
["bitfinex","SOLUSD",1735765304660,10.15815374,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735765304870,10.15815374,194.83,194.76,33.93503774]
["bitfinex","SOLUSD",1735765305029,10.15815374,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765305230,10.15815374,194.85,194.78,33.93503774]
["bitfinex","SOLUSD",1735765305540,10.15815374,194.84,194.78,33.93503774]
["bitfinex","SOLUSD",1735765305760,10.15815374,194.85,194.78,33.93503774]
["bitfinex","SOLUSD",1735765305959,10.15815374,194.84,194.78,33.93503774]
["bitfinex","SOLUSD",1735765306140,10.15815374,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735765307332,0.7698,194.82,194.76,10.15815374]
["bitfinex","SOLUSD",1735765307532,10.92795374,194.82,194.78,20.0]
["bitfinex","SOLUSD",1735765307733,10.15815374,194.83,194.78,20.0]
["bitfinex","SOLUSD",1735765307956,10.15815374,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1735765311144,10.15815374,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735765311974,0.7698,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735765311975,10.15815374,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735765312293,10.15815374,194.86,194.79,33.93503774]
["bitfinex","SOLUSD",1735765312794,0.7698,194.91,194.79,33.93503774]
["bitfinex","SOLUSD",1735765312983,10.15815374,194.86,194.83,23.776884]
["bitfinex","SOLUSD",1735765313279,10.15815374,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735765313460,10.15815374,194.88,194.81,33.93503774]
["bitfinex","SOLUSD",1735765314059,10.15815374,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735765314982,10.15815374,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1735765315984,10.15815374,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735765317713,0.7698,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1735765317994,10.15815374,194.89,194.83,33.93503774]
["bitfinex","SOLUSD",1735765318194,10.15815374,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735765319569,10.15815374,194.88,194.81,10.15815374]
["bitfinex","SOLUSD",1735765319970,10.15815374,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735765321968,10.15815374,194.88,194.81,10.15815374]
["bitfinex","SOLUSD",1735765322170,10.15815374,194.84,194.77,1.5889]
["bitfinex","SOLUSD",1735765322389,10.15815374,194.84,194.78,10.15815374]
["bitfinex","SOLUSD",1735765322777,10.15815374,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735765324608,0.7698,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735765324810,10.15815374,194.9,194.84,33.93503774]
["bitfinex","SOLUSD",1735765325303,5.8993,194.95,194.84,33.93503774]
["bitfinex","SOLUSD",1735765325484,10.15815374,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735765325885,10.15815374,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735765326084,10.15815374,194.9,194.84,11.76085374]
["bitfinex","SOLUSD",1735765326528,10.15815374,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1735765327911,10.15815374,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735765328121,10.15815374,194.85,194.82,20.0]
["bitfinex","SOLUSD",1735765329138,10.15815374,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735765330255,15.86522993,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735765330403,15.86522993,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735765331021,15.86522993,194.87,194.81,15.86522993]
["bitfinex","SOLUSD",1735765331331,15.86522993,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735765331529,15.86522993,194.89,194.82,15.86522993]
["bitfinex","SOLUSD",1735765331698,15.86522993,194.89,194.83,39.64211393]
["bitfinex","SOLUSD",1735765331904,15.86522993,194.9,194.83,39.64211393]
["bitfinex","SOLUSD",1735765332331,15.86522993,194.89,194.83,39.64211393]
["bitfinex","SOLUSD",1735765332997,15.86522993,194.89,194.82,15.86522993]
["bitfinex","SOLUSD",1735765333199,15.86522993,194.88,194.81,35.86522993]
["bitfinex","SOLUSD",1735765333633,15.86522993,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735765334554,15.86522993,194.83,194.79,1.6027]
["bitfinex","SOLUSD",1735765334964,15.86522993,194.84,194.79,1.6027]
["bitfinex","SOLUSD",1735765335457,15.86522993,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1735765336158,15.86522993,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735765336344,15.86522993,194.83,194.76,15.86522993]
["bitfinex","SOLUSD",1735765336926,15.86522993,194.83,194.79,20.0]
["bitfinex","SOLUSD",1735765337126,15.86522993,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735765338850,15.86522993,194.84,194.77,15.86522993]
["bitfinex","SOLUSD",1735765339155,15.86522993,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1735765340961,0.7698,194.87,194.81,20.0]
["bitfinex","SOLUSD",1735765341254,15.86522993,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735765342036,16.63502993,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735765342238,15.86522993,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735765342861,15.86522993,194.84,194.79,1.6]
["bitfinex","SOLUSD",1735765343564,15.86522993,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1735765344233,15.86522993,194.84,194.77,15.86522993]
["bitfinex","SOLUSD",1735765344638,15.86522993,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765346371,15.86522993,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735765347187,15.86522993,194.84,194.77,15.86522993]
["bitfinex","SOLUSD",1735765348248,15.86522993,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735765352172,15.86522993,194.84,194.77,15.86522993]
["bitfinex","SOLUSD",1735765352374,10.15523608,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765352737,10.15523608,194.84,194.77,10.15523608]
["bitfinex","SOLUSD",1735765353079,10.15523608,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735765353444,10.15523608,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735765354068,10.92503608,194.85,194.76,20.0]
["bitfinex","SOLUSD",1735765354248,10.15523608,194.84,194.8,20.0]
["bitfinex","SOLUSD",1735765354460,10.15523608,194.84,194.77,10.15523608]
["bitfinex","SOLUSD",1735765354461,10.92503608,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735765354763,0.7698,194.86,194.77,33.93212008]
["bitfinex","SOLUSD",1735765354970,10.15523608,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735765356772,10.92503608,194.86,194.79,10.15523608]
["bitfinex","SOLUSD",1735765357983,25.37972183,194.92,194.74,2.36995055]
["bitfinex","SOLUSD",1735765357984,8.82825229,194.92,194.86,20.0]
["bitfinex","SOLUSD",1735765358152,8.05845229,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735765358980,8.05845229,194.92,194.87,24.54646786]
["bitfinex","SOLUSD",1735765359282,10.15523608,194.95,194.88,10.15523608]
["bitfinex","SOLUSD",1735765359452,0.7698,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735765359657,10.15523608,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1735765360267,10.92503608,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735765360689,10.15523608,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1735765361651,10.15523608,194.94,194.87,10.15523608]
["bitfinex","SOLUSD",1735765361855,0.7698,194.93,194.87,10.15523608]
["bitfinex","SOLUSD",1735765362062,10.92503608,194.93,194.86,33.93212008]
["bitfinex","SOLUSD",1735765362276,10.15523608,194.92,194.86,33.93212008]
["bitfinex","SOLUSD",1735765362457,10.15523608,194.93,194.86,33.93212008]
["bitfinex","SOLUSD",1735765362657,10.92503608,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735765364101,10.15523608,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735765364396,0.7698,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1735765364606,10.15523608,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735765365708,10.15523608,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735765365872,0.7698,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1735765366798,10.15523608,194.9,194.83,1.6187]
["bitfinex","SOLUSD",1735765366997,10.15523608,194.88,194.81,10.15523608]
["bitfinex","SOLUSD",1735765367174,10.92503608,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765367802,10.92503608,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735765368097,10.92503608,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735765368400,10.92503608,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765369079,10.92503608,194.87,194.8,10.15523608]
["bitfinex","SOLUSD",1735765370000,0.7698,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735765370211,0.7698,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765371173,10.15523608,194.88,194.81,10.15523608]
["bitfinex","SOLUSD",1735765371368,0.7698,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765376488,0.7698,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735765377503,10.92503608,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735765379503,0.7698,194.87,194.82,20.0]
["bitfinex","SOLUSD",1735765380404,0.7698,194.87,194.82,30.15523608]
["bitfinex","SOLUSD",1735765380611,0.7698,194.88,194.82,10.15523608]
["bitfinex","SOLUSD",1735765381101,10.92503608,194.92,194.84,10.15523608]
["bitfinex","SOLUSD",1735765381303,10.92503608,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735765382089,10.15523608,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735765382295,0.7698,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735765382605,10.92503608,194.9,194.83,10.15523608]
["bitfinex","SOLUSD",1735765382826,10.15523608,194.89,194.82,30.15523608]
["bitfinex","SOLUSD",1735765382997,0.7698,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1735765383688,10.15523608,194.9,194.83,33.93212008]
["bitfinex","SOLUSD",1735765384008,0.7698,194.89,194.84,10.15523608]
["bitfinex","SOLUSD",1735765384213,0.7698,194.89,194.83,33.93212008]
["bitfinex","SOLUSD",1735765385700,0.7698,194.9,194.83,33.93212008]
["bitfinex","SOLUSD",1735765386501,10.15523608,194.89,194.82,20.0]
["bitfinex","SOLUSD",1735765386809,5.1305,194.92,194.8,10.15523608]
["bitfinex","SOLUSD",1735765386810,10.15523608,194.87,194.8,10.15523608]
["bitfinex","SOLUSD",1735765386990,0.7698,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1735765388013,0.7698,194.86,194.81,10.15523608]
["bitfinex","SOLUSD",1735765388184,0.7698,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765388385,10.92503608,194.87,194.81,23.776884]
["bitfinex","SOLUSD",1735765389086,0.7698,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765390911,0.7698,194.87,194.82,10.15523608]
["bitfinex","SOLUSD",1735765391099,5.1305,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1735765391100,10.15523608,194.88,194.81,10.15523608]
["bitfinex","SOLUSD",1735765391397,0.7698,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765392413,10.15523608,194.89,194.81,10.15523608]
["bitfinex","SOLUSD",1735765392605,0.7698,194.88,194.81,10.15523608]
["bitfinex","SOLUSD",1735765393409,5.1305,194.92,194.84,10.15523608]
["bitfinex","SOLUSD",1735765393410,10.92503608,194.91,194.84,10.15523608]
["bitfinex","SOLUSD",1735765394610,10.92503608,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735765396513,10.15523608,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735765396719,0.7698,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1735765396921,0.7698,194.89,194.83,10.15523608]
["bitfinex","SOLUSD",1735765397213,10.92503608,194.89,194.83,23.776884]
["bitfinex","SOLUSD",1735765398013,0.7698,194.89,194.83,10.15523608]
["bitfinex","SOLUSD",1735765398218,10.15523608,194.91,194.84,10.15523608]
["bitfinex","SOLUSD",1735765398405,0.7698,194.9,194.84,10.15523608]
["bitfinex","SOLUSD",1735765398913,10.92503608,194.9,194.83,10.15523608]
["bitfinex","SOLUSD",1735765399702,0.7698,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1735765399895,10.15523608,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735765400813,10.92503608,194.92,194.85,10.15523608]
["bitfinex","SOLUSD",1735765401318,0.7698,194.92,194.85,10.15523608]
["bitfinex","SOLUSD",1735765401518,10.92503608,194.92,194.85,10.15523608]
["bitfinex","SOLUSD",1735765402025,10.92503608,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735765402026,10.15523608,194.91,194.84,10.15523608]
["bitfinex","SOLUSD",1735765402199,0.7698,194.9,194.84,10.15523608]
["bitfinex","SOLUSD",1735765403218,10.92503608,194.92,194.85,33.93212008]
["bitfinex","SOLUSD",1735765405617,10.92503608,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735765406424,0.7698,194.93,194.87,10.15523608]
["bitfinex","SOLUSD",1735765406611,5.54657712,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1735765406612,10.92503608,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1735765407315,5.1301,194.93,194.81,6.97599049]
["bitfinex","SOLUSD",1735765407515,10.15523608,194.9,194.82,10.15523608]
["bitfinex","SOLUSD",1735765407723,10.92503608,194.89,194.82,10.15523608]
["bitfinex","SOLUSD",1735765408019,0.7698,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1735765408702,10.92503608,194.92,194.84,33.93212008]
["bitfinex","SOLUSD",1735765409718,10.15523608,194.91,194.84,33.93212008]
["bitfinex","SOLUSD",1735765409926,0.7698,194.9,194.84,33.93212008]
["bitfinex","SOLUSD",1735765410222,0.7698,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735765410610,10.15523608,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735765410807,10.15523608,194.89,194.81,10.15523608]
["bitfinex","SOLUSD",1735765411006,0.7698,194.88,194.81,10.15523608]
["bitfinex","SOLUSD",1735765411509,10.15523608,194.87,194.82,1.40307494]
["bitfinex","SOLUSD",1735765411713,0.7698,194.86,194.82,1.40307494]
["bitfinex","SOLUSD",1735765412708,0.7698,194.86,194.8,33.93212008]
["bitfinex","SOLUSD",1735765413211,0.7698,194.86,194.79,33.93212008]
["bitfinex","SOLUSD",1735765413419,10.15523608,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1735765413719,0.7698,194.84,194.76,16.664036]
["bitfinex","SOLUSD",1735765413910,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765414112,0.7698,194.82,194.77,1.40295541]
["bitfinex","SOLUSD",1735765414512,10.15523608,194.83,194.77,1.40295541]
["bitfinex","SOLUSD",1735765414719,0.7698,194.82,194.77,33.93212008]
["bitfinex","SOLUSD",1735765414916,0.7698,194.82,194.76,10.15523608]
["bitfinex","SOLUSD",1735765415125,10.15523608,194.8,194.74,10.155236]
["bitfinex","SOLUSD",1735765415337,10.15523608,194.77,194.74,10.155236]
["bitfinex","SOLUSD",1735765415500,0.7698,194.76,194.7,10.15523608]
["bitfinex","SOLUSD",1735765416306,10.15523608,194.75,194.68,7.99732542]
["bitfinex","SOLUSD",1735765416630,10.92503608,194.74,194.68,10.15523608]
["bitfinex","SOLUSD",1735765416815,10.92503608,194.74,194.67,10.15523608]
["bitfinex","SOLUSD",1735765417008,10.92503608,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765417204,0.7698,194.74,194.68,33.93212008]
["bitfinex","SOLUSD",1735765417430,10.15523608,194.73,194.66,1.40170379]
["bitfinex","SOLUSD",1735765417636,0.7698,194.72,194.67,20.0]
["bitfinex","SOLUSD",1735765417816,0.7698,194.72,194.67,30.15523608]
["bitfinex","SOLUSD",1735765418226,0.7698,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1735765418717,0.7698,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735765419036,10.15523608,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765419337,0.7698,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735765419541,10.92503608,194.73,194.66,10.15523608]
["bitfinex","SOLUSD",1735765419918,0.7698,194.73,194.68,10.15523608]
["bitfinex","SOLUSD",1735765422638,0.7698,194.73,194.69,10.15523608]
["bitfinex","SOLUSD",1735765422939,0.7698,194.74,194.7,10.15523608]
["bitfinex","SOLUSD",1735765423341,0.7698,194.75,194.7,10.15523608]
["bitfinex","SOLUSD",1735765428538,10.15523608,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1735765429841,10.15523608,194.77,194.71,10.15523608]
["bitfinex","SOLUSD",1735765430049,0.7698,194.76,194.71,10.15523608]
["bitfinex","SOLUSD",1735765430232,0.7698,194.77,194.71,10.15523608]
["bitfinex","SOLUSD",1735765431647,0.7698,194.77,194.72,10.15523608]
["bitfinex","SOLUSD",1735765431844,0.7698,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1735765432026,0.7698,194.79,194.73,10.15523608]
["bitfinex","SOLUSD",1735765432234,0.7698,194.78,194.73,10.15523608]
["bitfinex","SOLUSD",1735765432436,0.7698,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765432623,10.15523608,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735765432827,10.92503608,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735765435527,17.95140199,194.81,194.74,10.15523608]
["bitfinex","SOLUSD",1735765435733,18.72120199,194.81,194.74,10.15523608]
["bitfinex","SOLUSD",1735765437557,10.15523608,194.79,194.72,10.15523608]
["bitfinex","SOLUSD",1735765437750,10.92503608,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765438150,10.92503608,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735765440455,0.7698,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735765440757,10.92503608,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735765441252,10.92503608,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765441833,10.92503608,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765442155,10.15523608,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765442884,10.15523608,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765443754,10.15523608,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735765444955,10.15523608,194.75,194.65,1.5006]
["bitfinex","SOLUSD",1735765445163,10.15523608,194.76,194.69,10.15523608]
["bitfinex","SOLUSD",1735765445460,10.15523608,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735765446748,10.15523608,194.77,194.7,10.15523608]
["bitfinex","SOLUSD",1735765446968,0.7698,194.76,194.7,10.15523608]
["bitfinex","SOLUSD",1735765448249,10.15523608,194.79,194.72,10.15523608]
["bitfinex","SOLUSD",1735765448637,0.7698,194.8,194.75,10.15523608]
["bitfinex","SOLUSD",1735765448840,10.15523608,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735765449064,0.7698,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1735765449753,10.15523608,194.84,194.77,10.15523608]
["bitfinex","SOLUSD",1735765450262,0.7698,194.83,194.76,20.0]
["bitfinex","SOLUSD",1735765450466,10.15523608,194.82,194.76,20.0]
["bitfinex","SOLUSD",1735765450663,0.7698,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735765451545,10.15523608,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735765451745,10.15523608,194.82,194.75,33.93212008]
["bitfinex","SOLUSD",1735765453068,10.15523608,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765453368,0.7698,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735765453560,10.15523608,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765453747,10.92503608,194.83,194.77,23.776884]
["bitfinex","SOLUSD",1735765453953,10.15523608,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1735765454260,0.7698,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735765455153,0.7698,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735765455472,10.15523608,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1735765455663,0.7698,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735765456469,0.7698,194.81,194.75,33.93212008]
["bitfinex","SOLUSD",1735765456647,10.15523608,194.82,194.75,33.93212008]
["bitfinex","SOLUSD",1735765457666,0.7698,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1735765457895,10.15523608,194.82,194.76,33.93212008]
["bitfinex","SOLUSD",1735765458073,10.15523608,194.83,194.76,33.93212008]
["bitfinex","SOLUSD",1735765458250,0.7698,194.82,194.76,33.93212008]
["bitfinex","SOLUSD",1735765461671,10.15523608,194.81,194.73,10.15523608]
["bitfinex","SOLUSD",1735765461875,10.92503608,194.8,194.73,10.15523608]
["bitfinex","SOLUSD",1735765463054,10.15523608,194.79,194.72,10.15523608]
["bitfinex","SOLUSD",1735765463249,0.7698,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765463556,0.7698,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1735765466250,10.15523608,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1735765466447,10.15523608,194.8,194.73,33.93212008]
["bitfinex","SOLUSD",1735765466680,10.15523608,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1735765467887,10.15523608,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1735765468045,10.15523608,194.79,194.71,20.0]
["bitfinex","SOLUSD",1735765468363,10.15523608,194.81,194.74,33.93212008]
["bitfinex","SOLUSD",1735765468664,0.7698,194.8,194.74,33.93212008]
["bitfinex","SOLUSD",1735765469054,10.15523608,194.81,194.74,33.93212008]
["bitfinex","SOLUSD",1735765469255,0.7698,194.8,194.74,33.93212008]
["bitfinex","SOLUSD",1735765470472,10.15523608,194.82,194.75,10.15523608]
["bitfinex","SOLUSD",1735765470669,10.15523608,194.83,194.76,33.93212008]
["bitfinex","SOLUSD",1735765471694,10.15523608,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735765475681,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765477369,2.3582,194.86,194.76,10.15523608]
["bitfinex","SOLUSD",1735765477573,10.15523608,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1735765478193,10.15523608,194.85,194.78,10.15523608]
["bitfinex","SOLUSD",1735765478386,10.15523608,194.84,194.77,10.15523608]
["bitfinex","SOLUSD",1735765478693,10.92503608,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765479285,10.15523608,194.83,194.76,33.93212008]
["bitfinex","SOLUSD",1735765480095,10.15523608,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1735765480494,10.15523608,194.83,194.75,20.0]
["bitfinex","SOLUSD",1735765480794,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765481011,10.15523608,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735765481874,10.15523608,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735765482401,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765482794,11.74363608,194.86,194.79,10.15523608]
["bitfinex","SOLUSD",1735765483099,10.92503608,194.87,194.8,33.93212008]
["bitfinex","SOLUSD",1735765483600,10.15523608,194.87,194.8,33.93212008]
["bitfinex","SOLUSD",1735765484084,10.15523608,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1735765485774,10.15523608,194.89,194.82,10.15523608]
["bitfinex","SOLUSD",1735765486082,10.15523608,194.9,194.84,10.15523608]
["bitfinex","SOLUSD",1735765486475,10.15523608,194.9,194.83,10.15523608]
["bitfinex","SOLUSD",1735765486701,10.15523608,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735765489100,10.15523608,194.89,194.82,10.15523608]
["bitfinex","SOLUSD",1735765489401,10.15523608,194.88,194.82,10.15523608]
["bitfinex","SOLUSD",1735765489789,10.15523608,194.88,194.84,20.0]
["bitfinex","SOLUSD",1735765490201,10.15523608,194.88,194.79,1.583]
["bitfinex","SOLUSD",1735765490522,10.15523608,194.87,194.81,10.15523608]
["bitfinex","SOLUSD",1735765495428,10.15523608,194.88,194.81,10.15523608]
["bitfinex","SOLUSD",1735765499309,10.15523608,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735765500012,10.15523608,194.87,194.79,2.35276139]
["bitfinex","SOLUSD",1735765500215,0.7698,194.86,194.77,10.15523608]
["bitfinex","SOLUSD",1735765500393,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765500710,10.15523608,194.83,194.79,20.0]
["bitfinex","SOLUSD",1735765500913,10.15523608,194.82,194.74,7.6706]
["bitfinex","SOLUSD",1735765501085,10.92503608,194.82,194.75,10.15523608]
["bitfinex","SOLUSD",1735765501285,10.15523608,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735765501896,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765503298,0.7698,194.82,194.76,10.15523608]
["bitfinex","SOLUSD",1735765503601,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765505010,0.7698,194.82,194.76,10.15523608]
["bitfinex","SOLUSD",1735765505203,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765505516,0.7698,194.82,194.76,10.15523608]
["bitfinex","SOLUSD",1735765505813,10.15523608,194.83,194.76,10.15523608]
["bitfinex","SOLUSD",1735765507296,0.7698,194.82,194.76,10.15523608]
["bitfinex","SOLUSD",1735765507707,10.92503608,194.82,194.75,10.15523608]
["bitfinex","SOLUSD",1735765507927,10.15523608,194.8,194.7,6.0411]
["bitfinex","SOLUSD",1735765508125,0.7698,194.79,194.73,10.15523608]
["bitfinex","SOLUSD",1735765508414,10.92503608,194.79,194.72,1.38659501]
["bitfinex","SOLUSD",1735765508607,10.15523608,194.78,194.72,1.38659501]
["bitfinex","SOLUSD",1735765508820,10.15523608,194.74,194.71,1.38659501]
["bitfinex","SOLUSD",1735765509011,10.92503608,194.73,194.71,1.38659501]
["bitfinex","SOLUSD",1735765509437,10.92503608,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735765510128,10.92503608,194.73,194.67,10.15523608]
["bitfinex","SOLUSD",1735765510717,0.7698,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1735765511030,10.15523608,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1735765511194,0.7698,194.75,194.7,23.776884]
["bitfinex","SOLUSD",1735765513901,10.15523608,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735765514230,10.92503608,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735765514434,11.72223608,194.8,194.74,23.776884]
["bitfinex","SOLUSD",1735765516244,10.15523608,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1735765516536,1.567,194.8,194.72,10.15523608]
["bitfinex","SOLUSD",1735765516537,10.15523608,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765516830,10.92503608,194.77,194.7,30.15523608]
["bitfinex","SOLUSD",1735765517049,10.15523608,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735765517207,10.15523608,194.76,194.69,10.15523608]
["bitfinex","SOLUSD",1735765517619,10.15523608,194.74,194.68,10.15523608]
["bitfinex","SOLUSD",1735765517951,10.15523608,194.74,194.69,23.776884]
["bitfinex","SOLUSD",1735765518132,0.7698,194.73,194.61,2.057813]
["bitfinex","SOLUSD",1735765518333,10.15523608,194.71,194.59,2.35663285]
["bitfinex","SOLUSD",1735765518636,10.15523608,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735765518839,10.15523608,194.72,194.66,10.15523608]
["bitfinex","SOLUSD",1735765519341,10.15523608,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735765520447,10.15523608,194.72,194.65,10.15523608]
["bitfinex","SOLUSD",1735765520746,10.92503608,194.71,194.65,10.15523608]
["bitfinex","SOLUSD",1735765521239,10.15523608,194.7,194.64,10.15523608]
["bitfinex","SOLUSD",1735765521534,10.15523608,194.69,194.63,10.15523608]
["bitfinex","SOLUSD",1735765521837,10.15523608,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735765522436,10.15523608,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735765522618,1.5381,194.72,194.63,23.776884]
["bitfinex","SOLUSD",1735765522619,10.92503608,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735765522820,10.92503608,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735765523031,10.15523608,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735765523227,10.15523608,194.65,194.59,1.5861]
["bitfinex","SOLUSD",1735765523438,10.92503608,194.64,194.54,8.2275]
["bitfinex","SOLUSD",1735765523841,10.15523608,194.63,194.57,20.0]
["bitfinex","SOLUSD",1735765524023,10.15523608,194.64,194.57,30.15523608]
["bitfinex","SOLUSD",1735765524341,0.7698,194.63,194.57,30.15523608]
["bitfinex","SOLUSD",1735765524642,10.15523608,194.64,194.58,10.15523608]
["bitfinex","SOLUSD",1735765525045,10.15523608,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735765525457,10.15523608,194.66,194.6,10.15523608]
["bitfinex","SOLUSD",1735765525623,10.15523608,194.67,194.61,33.93212008]
["bitfinex","SOLUSD",1735765526019,10.15523608,194.68,194.62,10.15523608]
["bitfinex","SOLUSD",1735765526343,10.92503608,194.7,194.63,33.93212008]
["bitfinex","SOLUSD",1735765527134,10.15523608,194.69,194.62,10.15523608]
["bitfinex","SOLUSD",1735765527333,10.15523608,194.69,194.63,10.15523608]
["bitfinex","SOLUSD",1735765527850,10.15523608,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735765528646,10.15523608,194.69,194.63,10.15523608]
["bitfinex","SOLUSD",1735765532060,2.3079,194.72,194.63,10.15523608]
["bitfinex","SOLUSD",1735765532242,10.15523608,194.7,194.63,10.15523608]
["bitfinex","SOLUSD",1735765532447,10.15523608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765533262,10.92503608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765533571,10.15523608,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735765533730,1.5381,194.72,194.57,0.77047045]
["bitfinex","SOLUSD",1735765533731,10.92503608,194.68,194.57,0.77047045]
["bitfinex","SOLUSD",1735765534064,10.15523608,194.67,194.6,10.15523608]
["bitfinex","SOLUSD",1735765534277,10.15523608,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735765535055,10.92503608,194.66,194.59,10.15523608]
["bitfinex","SOLUSD",1735765535243,1.5381,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735765535244,10.15523608,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735765535646,10.15523608,194.67,194.61,10.15523608]
["bitfinex","SOLUSD",1735765536269,10.15523608,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735765537443,10.15523608,194.68,194.61,10.15523608]
["bitfinex","SOLUSD",1735765538342,0.7698,194.67,194.61,10.15523608]
["bitfinex","SOLUSD",1735765538576,10.15523608,194.68,194.61,10.15523608]
["bitfinex","SOLUSD",1735765539373,10.15523608,194.7,194.63,33.93212008]
["bitfinex","SOLUSD",1735765539583,10.15523608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765540262,10.15523608,194.7,194.68,20.0]
["bitfinex","SOLUSD",1735765540942,10.15523608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735765541837,10.15523608,194.7,194.63,10.15523608]
["bitfinex","SOLUSD",1735765542065,10.15523608,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735765542249,10.15523608,194.7,194.66,19.5]
["bitfinex","SOLUSD",1735765542444,10.15523608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765542647,1.5381,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735765542872,10.15523608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765543042,10.92503608,194.71,194.65,23.776884]
["bitfinex","SOLUSD",1735765543465,10.15523608,194.7,194.63,10.15523608]
["bitfinex","SOLUSD",1735765543646,10.15523608,194.7,194.64,23.776884]
["bitfinex","SOLUSD",1735765544067,10.15523608,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1735765544371,10.15523608,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735765544943,2.3079,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735765545274,10.15523608,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735765549443,10.15523608,194.69,194.67,20.0]
["bitfinex","SOLUSD",1735765550040,10.15523608,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735765550249,10.15523608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735765551356,10.15523608,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735765552281,10.15523608,194.68,194.66,20.0]
["bitfinex","SOLUSD",1735765553782,2.3079,194.72,194.66,20.0]
["bitfinex","SOLUSD",1735765553783,10.15523608,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735765554886,10.15523608,194.68,194.66,20.0]
["bitfinex","SOLUSD",1735765555187,10.15523608,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735765555883,0.7698,194.74,194.67,20.0]
["bitfinex","SOLUSD",1735765556065,10.15523608,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735765557662,10.15523608,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735765558458,0.7698,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735765558662,10.92503608,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735765560667,10.15523608,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735765561074,10.92503608,194.68,194.66,20.0]
["bitfinex","SOLUSD",1735765561584,10.92503608,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1735765562288,10.15523608,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735765563766,0.7698,194.68,194.64,20.0]
["bitfinex","SOLUSD",1735765563968,10.15523608,194.65,194.57,1.657]
["bitfinex","SOLUSD",1735765564187,10.15523608,194.63,194.58,1.39884967]
["bitfinex","SOLUSD",1735765564778,10.15523608,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735765565181,10.15523608,194.63,194.55,16.62053608]
["bitfinex","SOLUSD",1735765565411,10.15523608,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735765566011,10.15523608,194.61,194.55,10.15523608]
["bitfinex","SOLUSD",1735765566176,10.92503608,194.6,194.53,11.81223608]
["bitfinex","SOLUSD",1735765566509,10.15523608,194.59,194.53,1.657]
["bitfinex","SOLUSD",1735765566702,10.15523608,194.59,194.55,20.0]
["bitfinex","SOLUSD",1735765566878,10.15523608,194.6,194.55,20.0]
["bitfinex","SOLUSD",1735765567079,0.7698,194.59,194.53,10.15523608]
["bitfinex","SOLUSD",1735765567399,10.15523608,194.61,194.54,33.93212008]
["bitfinex","SOLUSD",1735765568088,10.15523608,194.61,194.55,1.39795347]
["bitfinex","SOLUSD",1735765568708,10.92503608,194.63,194.56,33.93212008]
["bitfinex","SOLUSD",1735765569012,10.15523608,194.64,194.58,33.93212008]
["bitfinex","SOLUSD",1735765569893,1.6184,194.67,194.56,10.15523608]
["bitfinex","SOLUSD",1735765569894,10.15523608,194.62,194.56,10.15523608]
["bitfinex","SOLUSD",1735765570109,10.15523608,194.62,194.55,10.15523608]
["bitfinex","SOLUSD",1735765570506,10.15523608,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1735765570894,2.3882,194.67,194.54,10.15523608]
["bitfinex","SOLUSD",1735765570895,10.92503608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765571212,10.15523608,194.59,194.52,10.15523608]
["bitfinex","SOLUSD",1735765571507,10.15523608,194.6,194.53,30.15523608]
["bitfinex","SOLUSD",1735765571682,10.15523608,194.6,194.53,10.15523608]
["bitfinex","SOLUSD",1735765572191,0.7698,194.59,194.53,10.15523608]
["bitfinex","SOLUSD",1735765572401,0.7698,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735765572402,10.92503608,194.59,194.52,10.15523608]
["bitfinex","SOLUSD",1735765573286,10.15523608,194.58,194.51,33.93212008]
["bitfinex","SOLUSD",1735765574212,10.15523608,194.59,194.52,10.15523608]
["bitfinex","SOLUSD",1735765574425,10.15523608,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735765574778,10.15523608,194.6,194.54,10.15523608]
["bitfinex","SOLUSD",1735765575301,10.15523608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765577295,10.15523608,194.62,194.55,10.15523608]
["bitfinex","SOLUSD",1735765577613,10.92503608,194.64,194.57,33.93212008]
["bitfinex","SOLUSD",1735765578117,10.92503608,194.64,194.58,10.15523608]
["bitfinex","SOLUSD",1735765578420,10.92503608,194.64,194.57,10.15523608]
["bitfinex","SOLUSD",1735765580788,10.15523608,194.65,194.58,33.93212008]
["bitfinex","SOLUSD",1735765582107,10.15523608,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735765582310,0.7698,194.62,194.59,20.0]
["bitfinex","SOLUSD",1735765582607,10.15523608,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735765582808,10.15523608,194.64,194.57,10.15523608]
["bitfinex","SOLUSD",1735765585714,10.92503608,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735765586682,10.92503608,194.63,194.51,2.87102929]
["bitfinex","SOLUSD",1735765586889,10.15523608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765587289,10.92503608,194.6,194.53,10.15523608]
["bitfinex","SOLUSD",1735765588188,10.15523608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765590512,0.7698,194.6,194.54,10.15523608]
["bitfinex","SOLUSD",1735765590711,10.15523608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765591424,0.7698,194.6,194.54,10.15523608]
["bitfinex","SOLUSD",1735765591799,10.15523608,194.61,194.54,33.93212008]
["bitfinex","SOLUSD",1735765592224,0.7698,194.6,194.54,33.93212008]
["bitfinex","SOLUSD",1735765592618,10.15523608,194.61,194.54,33.93212008]
["bitfinex","SOLUSD",1735765592818,10.15523608,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735765593048,10.15523608,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735765593226,0.7698,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735765593541,10.15523608,194.57,194.5,10.15523608]
["bitfinex","SOLUSD",1735765593737,10.15523608,194.56,194.49,10.15523608]
["bitfinex","SOLUSD",1735765594050,10.92503608,194.56,194.49,10.15523608]
["bitfinex","SOLUSD",1735765594645,10.92503608,194.56,194.5,1.39551962]
["bitfinex","SOLUSD",1735765594844,10.15523608,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735765595241,0.7698,194.61,194.52,10.15523608]
["bitfinex","SOLUSD",1735765595442,10.15523608,194.56,194.47,10.81148]
["bitfinex","SOLUSD",1735765595646,10.92503608,194.55,194.48,10.15523608]
["bitfinex","SOLUSD",1735765595950,10.92503608,194.55,194.48,11.5512326]
["bitfinex","SOLUSD",1735765596742,10.15523608,194.54,194.49,1.39599652]
["bitfinex","SOLUSD",1735765596939,10.92503608,194.53,194.49,1.39599652]
["bitfinex","SOLUSD",1735765597141,0.7698,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735765597348,0.7698,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735765597550,0.7698,194.66,194.55,10.15523608]
["bitfinex","SOLUSD",1735765597766,10.15523608,194.63,194.56,10.15523608]
["bitfinex","SOLUSD",1735765598137,0.7698,194.62,194.56,10.15523608]
["bitfinex","SOLUSD",1735765598339,10.15523608,194.63,194.56,10.15523608]
["bitfinex","SOLUSD",1735765598540,10.15523608,194.64,194.56,10.15523608]
["bitfinex","SOLUSD",1735765598746,0.7698,194.63,194.56,10.15523608]
["bitfinex","SOLUSD",1735765599149,10.15523608,194.62,194.55,30.15523608]
["bitfinex","SOLUSD",1735765599358,10.92503608,194.61,194.55,20.0]
["bitfinex","SOLUSD",1735765599534,0.7698,194.61,194.55,30.15523608]
["bitfinex","SOLUSD",1735765599936,10.15523608,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735765600247,10.15523608,194.63,194.56,33.93212008]
["bitfinex","SOLUSD",1735765601169,10.15523608,194.64,194.56,33.93212008]
["bitfinex","SOLUSD",1735765601460,0.7698,194.63,194.56,33.93212008]
["bitfinex","SOLUSD",1735765601641,10.15523608,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735765601846,10.15523608,194.67,194.59,10.15523608]
["bitfinex","SOLUSD",1735765602031,0.7698,194.66,194.58,23.776884]
["bitfinex","SOLUSD",1735765602237,10.15523608,194.65,194.58,33.93212008]
["bitfinex","SOLUSD",1735765602469,10.15523608,194.66,194.58,33.93212008]
["bitfinex","SOLUSD",1735765603858,10.15523608,194.66,194.59,10.15523608]
["bitfinex","SOLUSD",1735765604468,10.15523608,194.68,194.61,10.15523608]
["bitfinex","SOLUSD",1735765604665,10.15523608,194.69,194.61,10.15523608]
["bitfinex","SOLUSD",1735765604843,10.92503608,194.68,194.61,10.15523608]
["bitfinex","SOLUSD",1735765605347,10.15523608,194.69,194.62,33.93212008]
["bitfinex","SOLUSD",1735765605861,0.7698,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735765606060,10.15523608,194.74,194.67,33.93212008]
["bitfinex","SOLUSD",1735765606263,10.92503608,194.75,194.68,10.15523608]
["bitfinex","SOLUSD",1735765606565,10.15523608,194.76,194.69,10.15523608]
["bitfinex","SOLUSD",1735765606949,0.7698,194.75,194.69,10.15523608]
["bitfinex","SOLUSD",1735765607147,10.15523608,194.76,194.69,10.15523608]
["bitfinex","SOLUSD",1735765608088,10.15523608,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765608287,10.15523608,194.77,194.71,10.15523608]
["bitfinex","SOLUSD",1735765608463,10.15523608,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1735765610361,20.0,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1735765610586,10.92503608,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765611387,10.15523608,194.77,194.68,43.776884]
["bitfinex","SOLUSD",1735765611593,10.15523608,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1735765612091,10.15523608,194.78,194.71,10.15523608]
["bitfinex","SOLUSD",1735765612268,10.15523608,194.79,194.72,10.15523608]
["bitfinex","SOLUSD",1735765612470,10.15523608,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735765612471,10.15523608,194.79,194.73,10.15523608]
["bitfinex","SOLUSD",1735765612786,10.15523608,194.77,194.7,33.93212008]
["bitfinex","SOLUSD",1735765613690,10.15523608,194.77,194.71,10.15523608]
["bitfinex","SOLUSD",1735765614768,10.15523608,194.77,194.7,10.15523608]
["bitfinex","SOLUSD",1735765616371,10.15523608,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735765616996,10.15523608,194.77,194.71,10.15523608]
["bitfinex","SOLUSD",1735765617180,10.15523608,194.78,194.71,10.15523608]
["bitfinex","SOLUSD",1735765617785,10.15523608,194.77,194.71,10.15523608]
["bitfinex","SOLUSD",1735765619300,10.15523608,194.78,194.71,10.15523608]
["bitfinex","SOLUSD",1735765619593,10.15523608,194.78,194.72,33.93212008]
["bitfinex","SOLUSD",1735765619992,10.15523608,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765621306,10.15523608,194.78,194.72,10.15523608]
["bitfinex","SOLUSD",1735765621998,10.15523608,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735765623413,10.15523608,194.75,194.69,0.77016937]
["bitfinex","SOLUSD",1735765623580,10.15523608,194.74,194.67,10.15523608]
["bitfinex","SOLUSD",1735765623903,10.15523608,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1735765624400,10.15523608,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735765624608,10.15523608,194.73,194.67,10.15523608]
["bitfinex","SOLUSD",1735765624801,0.7698,194.79,194.63,0.77029252]
["bitfinex","SOLUSD",1735765624802,10.15523608,194.75,194.69,10.15523608]
["bitfinex","SOLUSD",1735765626003,10.15523608,194.75,194.68,10.15523608]
["bitfinex","SOLUSD",1735765626180,10.15523608,194.75,194.66,20.0]
["bitfinex","SOLUSD",1735765626380,10.15523608,194.75,194.63,24.54714243]
["bitfinex","SOLUSD",1735765626381,10.15523608,194.74,194.68,10.15523608]
["bitfinex","SOLUSD",1735765626581,10.15523608,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735765626844,10.15523608,194.74,194.68,10.15523608]
["bitfinex","SOLUSD",1735765627392,10.15523608,194.72,194.66,10.15523608]
["bitfinex","SOLUSD",1735765627794,10.15523608,194.72,194.65,20.0]
["bitfinex","SOLUSD",1735765628000,10.15523608,194.71,194.63,0.77037109]
["bitfinex","SOLUSD",1735765628180,10.15523608,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735765629096,10.15523608,194.71,194.65,10.15523608]
["bitfinex","SOLUSD",1735765629293,10.15523608,194.71,194.64,10.15523608]
["bitfinex","SOLUSD",1735765629490,10.15523608,194.69,194.63,30.15523608]
["bitfinex","SOLUSD",1735765629794,10.15523608,194.67,194.61,10.15523608]
["bitfinex","SOLUSD",1735765630418,10.15523608,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1735765631340,10.15523608,194.67,194.61,10.15523608]
["bitfinex","SOLUSD",1735765631624,10.15523608,194.67,194.6,10.15523608]
["bitfinex","SOLUSD",1735765631925,10.15523608,194.64,194.58,10.15523608]
["bitfinex","SOLUSD",1735765632431,10.15523608,194.64,194.52,0.77068189]
["bitfinex","SOLUSD",1735765632432,10.15523608,194.63,194.56,10.15523608]
["bitfinex","SOLUSD",1735765632599,10.15523608,194.62,194.56,10.15523608]
["bitfinex","SOLUSD",1735765633004,10.15523608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765633221,10.15523608,194.6,194.54,10.15523608]
["bitfinex","SOLUSD",1735765633400,10.15523608,194.61,194.54,10.15523608]
["bitfinex","SOLUSD",1735765634010,10.92503608,194.6,194.54,10.15523608]
["bitfinex","SOLUSD",1735765634337,5.1374,194.65,194.57,10.15523608]
["bitfinex","SOLUSD",1735765634338,10.15523608,194.64,194.57,10.15523608]
["bitfinex","SOLUSD",1735765637004,10.92503608,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735765637631,10.15523608,194.63,194.57,10.15523608]
["bitfinex","SOLUSD",1735765638504,0.7698,194.68,194.57,10.15523608]
["bitfinex","SOLUSD",1735765638505,10.15523608,194.64,194.57,10.15523608]
["bitfinex","SOLUSD",1735765638704,10.15523608,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735765639820,10.15523608,194.61,194.55,10.15523608]
["bitfinex","SOLUSD",1735765640023,10.92503608,194.6,194.53,10.15523608]
["bitfinex","SOLUSD",1735765640205,10.15523608,194.59,194.5,2.31034955]
["bitfinex","SOLUSD",1735765640399,1.5253,194.65,194.5,10.15523608]
["bitfinex","SOLUSD",1735765640400,10.15523608,194.56,194.5,10.15523608]
["bitfinex","SOLUSD",1735765641401,0.7698,194.55,194.49,10.15523608]
["bitfinex","SOLUSD",1735765641605,10.15523608,194.56,194.49,10.15523608]
["bitfinex","SOLUSD",1735765642535,10.15523608,194.56,194.49,53.93212008]
["bitfinex","SOLUSD",1735765642536,0.7698,194.55,194.49,53.93212008]
["bitfinex","SOLUSD",1735765642827,10.92503608,194.55,194.45,7.869]
["bitfinex","SOLUSD",1735765643027,10.92503608,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735765644225,10.15523608,194.55,194.49,33.93212008]
["bitfinex","SOLUSD",1735765644422,10.15523608,194.56,194.49,33.93212008]
["bitfinex","SOLUSD",1735765644741,10.15523608,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735765644911,10.15523608,194.58,194.52,10.15523608]
["bitfinex","SOLUSD",1735765646202,10.15523608,194.58,194.51,30.15523608]
["bitfinex","SOLUSD",1735765648426,10.15523608,194.59,194.52,10.15523608]
["bitfinex","SOLUSD",1735765648618,10.15523608,194.6,194.53,10.15523608]
["bitfinex","SOLUSD",1735765649522,10.92503608,194.59,194.53,10.15523608]
["bitfinex","SOLUSD",1735765650119,10.15523608,194.59,194.53,10.15523608]
["bitfinex","SOLUSD",1735765650319,8.97318091,194.59,194.53,10.15523608]
["bitfinex","SOLUSD",1735765650549,10.92503608,194.58,194.51,10.15523608]
["bitfinex","SOLUSD",1735765651029,0.7698,194.58,194.51,10.15523608]
["bitfinex","SOLUSD",1735765651335,10.15523608,194.58,194.51,10.15523608]
["bitfinex","SOLUSD",1735765653338,0.7698,194.57,194.51,10.15523608]
["bitfinex","SOLUSD",1735765655156,10.15523608,194.56,194.49,30.15523608]
["bitfinex","SOLUSD",1735765655333,10.92503608,194.55,194.48,10.15523608]
["bitfinex","SOLUSD",1735765655871,10.92503608,194.55,194.45,7.869]
["bitfinex","SOLUSD",1735765655872,10.15523608,194.54,194.47,10.15523608]
["bitfinex","SOLUSD",1735765656364,10.92503608,194.53,194.46,10.15523608]
["bitfinex","SOLUSD",1735765656895,10.92503608,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765657039,10.92503608,194.53,194.46,10.15523608]
["bitfinex","SOLUSD",1735765657231,10.92503608,194.53,194.45,7.869]
["bitfinex","SOLUSD",1735765657232,10.15523608,194.52,194.45,18.02423608]
["bitfinex","SOLUSD",1735765657433,10.15523608,194.52,194.46,10.15523608]
["bitfinex","SOLUSD",1735765658955,0.7698,194.56,194.47,33.93212008]
["bitfinex","SOLUSD",1735765659135,10.15523608,194.55,194.49,10.15523608]
["bitfinex","SOLUSD",1735765659329,10.15523608,194.55,194.48,10.15523608]
["bitfinex","SOLUSD",1735765659531,10.15523608,194.53,194.46,33.93212008]
["bitfinex","SOLUSD",1735765660160,10.92503608,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735765660343,10.15523608,194.53,194.46,33.93212008]
["bitfinex","SOLUSD",1735765660691,10.15523608,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735765660992,10.15523608,194.55,194.48,10.15523608]
["bitfinex","SOLUSD",1735765661373,10.15523608,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735765661574,10.15523608,194.55,194.48,33.93212008]
["bitfinex","SOLUSD",1735765662596,10.15523608,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735765662753,10.15523608,194.53,194.46,10.15523608]
["bitfinex","SOLUSD",1735765662951,10.15523608,194.53,194.46,30.15523608]
["bitfinex","SOLUSD",1735765663154,10.15523608,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1735765663768,10.15523608,194.52,194.47,23.776884]
["bitfinex","SOLUSD",1735765664171,10.15523608,194.52,194.45,10.15523608]
["bitfinex","SOLUSD",1735765664366,10.15523608,194.51,194.44,10.15523608]
["bitfinex","SOLUSD",1735765664664,10.15523608,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735765665605,10.15523608,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735765667794,10.15523608,194.5,194.44,10.15523608]
["bitfinex","SOLUSD",1735765668090,10.15523608,194.49,194.43,10.15523608]
["bitfinex","SOLUSD",1735765668697,10.15523608,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735765668907,10.15523608,194.47,194.42,20.0]
["bitfinex","SOLUSD",1735765669073,10.15523608,194.47,194.4,11.67553608]
["bitfinex","SOLUSD",1735765669399,10.15523608,194.46,194.4,11.67553608]
["bitfinex","SOLUSD",1735765669599,10.15523608,194.45,194.39,10.15523608]
["bitfinex","SOLUSD",1735765669798,10.15523608,194.46,194.39,10.15523608]
["bitfinex","SOLUSD",1735765669970,10.92503608,194.45,194.38,10.15523608]
["bitfinex","SOLUSD",1735765670171,10.92503608,194.45,194.39,23.776884]
["bitfinex","SOLUSD",1735765670601,10.15523608,194.45,194.38,10.15523608]
["bitfinex","SOLUSD",1735765670970,10.15523608,194.46,194.41,23.776884]
["bitfinex","SOLUSD",1735765671177,10.15523608,194.48,194.42,10.15523608]
["bitfinex","SOLUSD",1735765671490,10.15523608,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735765672399,10.15523608,194.49,194.42,10.15523608]
["bitfinex","SOLUSD",1735765672596,10.15523608,194.5,194.43,10.15523608]
["bitfinex","SOLUSD",1735765672786,10.15523608,194.51,194.44,10.15523608]
["bitfinex","SOLUSD",1735765673195,10.15523608,194.49,194.43,10.15523608]
["bitfinex","SOLUSD",1735765673796,10.15523608,194.5,194.43,10.15523608]
["bitfinex","SOLUSD",1735765674295,10.15523608,194.51,194.44,10.15523608]
["bitfinex","SOLUSD",1735765675895,10.15523608,194.51,194.45,10.15523608]
["bitfinex","SOLUSD",1735765676271,10.15523608,194.51,194.44,10.15523608]
["bitfinex","SOLUSD",1735765676477,10.15523608,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735765677299,10.15523608,194.51,194.45,10.15523608]
["bitfinex","SOLUSD",1735765679514,10.15523608,194.49,194.42,11.68133608]
["bitfinex","SOLUSD",1735765679816,10.15523608,194.48,194.4,20.0]
["bitfinex","SOLUSD",1735765680124,10.15523608,194.46,194.4,20.0]
["bitfinex","SOLUSD",1735765680595,10.15523608,194.46,194.39,10.15523608]
["bitfinex","SOLUSD",1735765680801,10.15523608,194.41,194.32,0.77146797]
["bitfinex","SOLUSD",1735765681124,10.15523608,194.38,194.34,2.48703833]
["bitfinex","SOLUSD",1735765681294,3.38880848,194.43,194.34,2.48703833]
["bitfinex","SOLUSD",1735765681697,10.15523608,194.39,194.32,10.15523608]
["bitfinex","SOLUSD",1735765682100,10.15523608,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735765682387,10.15523608,194.38,194.31,10.15523608]
["bitfinex","SOLUSD",1735765683214,10.15523608,194.39,194.32,30.15523608]
["bitfinex","SOLUSD",1735765683413,10.15523608,194.4,194.33,10.15523608]
["bitfinex","SOLUSD",1735765683602,10.15523608,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735765683921,10.15523608,194.4,194.33,10.15523608]
["bitfinex","SOLUSD",1735765684233,15.93888785,194.4,194.33,15.93888785]
["bitfinex","SOLUSD",1735765684527,15.93888785,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735765684842,15.93888785,194.42,194.35,15.93888785]
["bitfinex","SOLUSD",1735765686029,0.7698,194.41,194.35,15.93888785]
["bitfinex","SOLUSD",1735765686529,16.70868785,194.41,194.34,15.93888785]
["bitfinex","SOLUSD",1735765686728,15.93888785,194.4,194.33,39.71577185]
["bitfinex","SOLUSD",1735765687803,15.93888785,194.39,194.33,39.71577185]
["bitfinex","SOLUSD",1735765688326,15.93888785,194.39,194.32,15.93888785]
["bitfinex","SOLUSD",1735765688702,15.93888785,194.33,194.23,10.155236]
["bitfinex","SOLUSD",1735765688916,15.93888785,194.32,194.26,15.93888785]
["bitfinex","SOLUSD",1735765689112,15.93888785,194.31,194.24,15.93888785]
["bitfinex","SOLUSD",1735765689330,15.93888785,194.29,194.23,15.93888785]
["bitfinex","SOLUSD",1735765690029,15.93888785,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735765690326,15.93888785,194.26,194.19,1.39218197]
["bitfinex","SOLUSD",1735765690627,15.93888785,194.27,194.21,15.93888785]
["bitfinex","SOLUSD",1735765691126,15.93888785,194.28,194.21,15.93888785]
["bitfinex","SOLUSD",1735765691330,16.70868785,194.27,194.2,15.93888785]
["bitfinex","SOLUSD",1735765691623,15.93888785,194.28,194.22,15.93888785]
["bitfinex","SOLUSD",1735765692014,15.93888785,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1735765692216,1.5609,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735765692409,15.93888785,194.28,194.21,15.93888785]
["bitfinex","SOLUSD",1735765692617,15.93888785,194.26,194.2,15.93888785]
["bitfinex","SOLUSD",1735765693134,15.93888785,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735765693532,15.93888785,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735765693921,15.93888785,194.24,194.18,15.93888785]
["bitfinex","SOLUSD",1735765694106,15.93888785,194.23,194.16,15.93888785]
["bitfinex","SOLUSD",1735765694309,15.93888785,194.22,194.15,15.93888785]
["bitfinex","SOLUSD",1735765694509,15.93888785,194.23,194.16,15.93888785]
["bitfinex","SOLUSD",1735765694809,15.93888785,194.24,194.17,15.93888785]
["bitfinex","SOLUSD",1735765695008,15.93888785,194.23,194.17,23.776884]
["bitfinex","SOLUSD",1735765695417,15.93888785,194.22,194.15,15.93888785]
["bitfinex","SOLUSD",1735765697031,15.93888785,194.24,194.17,15.93888785]
["bitfinex","SOLUSD",1735765697249,15.93888785,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735765697534,15.93888785,194.28,194.22,15.93888785]
["bitfinex","SOLUSD",1735765697938,15.93888785,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1735765698139,15.93888785,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1735765698436,15.93888785,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1735765699931,15.93888785,194.25,194.21,20.0]
["bitfinex","SOLUSD",1735765700127,15.93888785,194.25,194.18,17.45288785]
["bitfinex","SOLUSD",1735765700331,15.93888785,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735765700717,15.93888785,194.23,194.16,15.93888785]
["bitfinex","SOLUSD",1735765702836,15.93888785,194.22,194.16,15.93888785]
["bitfinex","SOLUSD",1735765703035,15.93888785,194.22,194.15,39.71577185]
["bitfinex","SOLUSD",1735765706137,15.93888785,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735765706437,15.93888785,194.2,194.15,23.776884]
["bitfinex","SOLUSD",1735765706820,15.93888785,194.2,194.14,15.93888785]
["bitfinex","SOLUSD",1735765707018,16.70868785,194.19,194.12,17.45288785]
["bitfinex","SOLUSD",1735765707225,15.93888785,194.2,194.13,15.93888785]
["bitfinex","SOLUSD",1735765707738,15.93888785,194.2,194.13,39.21577185]
["bitfinex","SOLUSD",1735765708139,15.93888785,194.21,194.14,39.71577185]
["bitfinex","SOLUSD",1735765708434,15.93888785,194.22,194.16,20.0]
["bitfinex","SOLUSD",1735765708809,15.93888785,194.21,194.16,20.0]
["bitfinex","SOLUSD",1735765710535,2.2711,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735765710721,15.93888785,194.23,194.16,35.93888785]
["bitfinex","SOLUSD",1735765710917,15.93888785,194.24,194.17,39.71577185]
["bitfinex","SOLUSD",1735765711120,15.93888785,194.25,194.18,15.93888785]
["bitfinex","SOLUSD",1735765711656,15.93888785,194.27,194.2,15.93888785]
["bitfinex","SOLUSD",1735765711963,15.93888785,194.28,194.21,39.71577185]
["bitfinex","SOLUSD",1735765712128,2.3983,194.29,194.21,39.71577185]
["bitfinex","SOLUSD",1735765712328,1.6285,194.34,194.25,39.71577185]
["bitfinex","SOLUSD",1735765712534,2.3983,194.34,194.25,39.71577185]
["bitfinex","SOLUSD",1735765712843,15.93888785,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735765714781,15.93888785,194.31,194.22,2.41623359]
["bitfinex","SOLUSD",1735765714782,15.93888785,194.3,194.23,39.71577185]
["bitfinex","SOLUSD",1735765716092,15.93888785,194.28,194.22,1.6441]
["bitfinex","SOLUSD",1735765716470,2.3983,194.34,194.22,17.58298785]
["bitfinex","SOLUSD",1735765716471,15.93888785,194.29,194.22,17.58298785]
["bitfinex","SOLUSD",1735765718488,15.93888785,194.27,194.22,1.6441]
["bitfinex","SOLUSD",1735765718774,15.93888785,194.28,194.22,1.6441]
["bitfinex","SOLUSD",1735765719387,15.93888785,194.3,194.23,15.93888785]
["bitfinex","SOLUSD",1735765720091,15.93888785,194.29,194.22,17.58298785]
["bitfinex","SOLUSD",1735765721891,15.93888785,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735765722091,15.93888785,194.3,194.24,15.93888785]
["bitfinex","SOLUSD",1735765722990,15.93888785,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735765723291,15.93888785,194.31,194.25,39.71577185]
["bitfinex","SOLUSD",1735765723874,15.93888785,194.29,194.23,15.93888785]
["bitfinex","SOLUSD",1735765724087,15.93888785,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735765724863,15.93888785,194.3,194.23,15.93888785]
["bitfinex","SOLUSD",1735765725279,15.93888785,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735765725502,15.93888785,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735765725805,15.93888785,194.3,194.23,15.93888785]
["bitfinex","SOLUSD",1735765726164,15.93888785,194.29,194.23,39.71577185]
["bitfinex","SOLUSD",1735765728870,15.93888785,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735765730585,15.93888785,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735765730885,15.93888785,194.29,194.23,39.71577185]
["bitfinex","SOLUSD",1735765731389,15.93888785,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1735765732298,10.21320212,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1735765732673,10.21320212,194.28,194.23,23.776884]
["bitfinex","SOLUSD",1735765733370,10.21320212,194.28,194.22,1.6441]
["bitfinex","SOLUSD",1735765733587,10.21320212,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735765734108,10.21320212,194.27,194.24,20.0]
["bitfinex","SOLUSD",1735765734271,10.21320212,194.26,194.22,1.6441]
["bitfinex","SOLUSD",1735765735988,10.21320212,194.25,194.22,1.6441]
["bitfinex","SOLUSD",1735765736392,10.21320212,194.24,194.19,23.776884]
["bitfinex","SOLUSD",1735765737216,10.21320212,194.24,194.17,1.5143]
["bitfinex","SOLUSD",1735765737493,10.21320212,194.22,194.17,1.5143]
["bitfinex","SOLUSD",1735765737878,10.21320212,194.22,194.18,1.39828507]
["bitfinex","SOLUSD",1735765738082,10.21320212,194.22,194.18,25.17516907]
["bitfinex","SOLUSD",1735765738620,10.21320212,194.22,194.18,23.776884]
["bitfinex","SOLUSD",1735765739410,10.21320212,194.22,194.19,1.39852757]
["bitfinex","SOLUSD",1735765739777,10.21320212,194.22,194.18,23.776884]
["bitfinex","SOLUSD",1735765740611,0.7698,194.29,194.19,33.99008612]
["bitfinex","SOLUSD",1735765740905,10.21320212,194.26,194.19,33.99008612]
["bitfinex","SOLUSD",1735765741091,10.21320212,194.26,194.21,23.776884]
["bitfinex","SOLUSD",1735765741400,10.21320212,194.3,194.23,33.99008612]
["bitfinex","SOLUSD",1735765741700,10.21320212,194.3,194.24,33.99008612]
["bitfinex","SOLUSD",1735765741900,10.21320212,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1735765742200,10.21320212,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735765742580,10.21320212,194.3,194.24,10.21320212]
["bitfinex","SOLUSD",1735765742794,10.21320212,194.29,194.23,10.21320212]
["bitfinex","SOLUSD",1735765743183,10.21320212,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735765743392,10.21320212,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735765743700,10.21320212,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735765744401,15.9535392,194.3,194.25,23.776884]
["bitfinex","SOLUSD",1735765744706,15.9535392,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735765744886,15.9535392,194.29,194.22,39.7304232]
["bitfinex","SOLUSD",1735765745087,0.7698,194.34,194.2,12.8733]
["bitfinex","SOLUSD",1735765745088,15.9535392,194.26,194.2,15.9535392]
["bitfinex","SOLUSD",1735765745498,15.9535392,194.26,194.23,20.0]
["bitfinex","SOLUSD",1735765746198,15.9535392,194.27,194.23,20.0]
["bitfinex","SOLUSD",1735765746901,15.9535392,194.28,194.23,20.0]
["bitfinex","SOLUSD",1735765747106,15.9535392,194.29,194.22,15.9535392]
["bitfinex","SOLUSD",1735765747307,15.9535392,194.28,194.22,15.9535392]
["bitfinex","SOLUSD",1735765747806,15.9535392,194.29,194.22,15.9535392]
["bitfinex","SOLUSD",1735765749310,15.9535392,194.29,194.23,1.39955608]
["bitfinex","SOLUSD",1735765749697,15.9535392,194.29,194.23,17.35309528]
["bitfinex","SOLUSD",1735765749893,15.9535392,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735765750504,14.9535392,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735765750810,15.9535392,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735765753501,15.9535392,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1735765755817,15.9535392,194.29,194.25,1.40268546]
["bitfinex","SOLUSD",1735765756311,15.9535392,194.29,194.23,15.9535392]
["bitfinex","SOLUSD",1735765757007,15.9535392,194.28,194.24,21.40345686]
["bitfinex","SOLUSD",1735765757607,15.9535392,194.28,194.24,20.0]
["bitfinex","SOLUSD",1735765757913,15.9535392,194.28,194.2,20.0]
["bitfinex","SOLUSD",1735765758103,15.9535392,194.27,194.21,15.9535392]
["bitfinex","SOLUSD",1735765758817,15.9535392,194.27,194.22,1.40334111]
["bitfinex","SOLUSD",1735765759124,15.9535392,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735765761023,15.9535392,194.27,194.22,1.40288121]
["bitfinex","SOLUSD",1735765761524,15.9535392,194.27,194.21,20.0]
["bitfinex","SOLUSD",1735765763012,15.9535392,194.27,194.22,1.40285958]
["bitfinex","SOLUSD",1735765763216,15.9535392,194.26,194.22,1.40285958]
["bitfinex","SOLUSD",1735765763803,15.9535392,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735765764218,10.21528578,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735765764616,10.21528578,194.25,194.19,10.21528578]
["bitfinex","SOLUSD",1735765765010,10.21528578,194.25,194.2,1.40239757]
["bitfinex","SOLUSD",1735765765319,10.21528578,194.25,194.2,3.90746492]
["bitfinex","SOLUSD",1735765765625,10.21528578,194.25,194.21,1.40239757]
["bitfinex","SOLUSD",1735765766211,10.21528578,194.25,194.19,10.21528578]
["bitfinex","SOLUSD",1735765766832,10.21528578,194.25,194.19,30.21528578]
["bitfinex","SOLUSD",1735765767026,10.21528578,194.25,194.2,1.40231612]
["bitfinex","SOLUSD",1735765767607,10.21528578,194.25,194.18,10.21528578]
["bitfinex","SOLUSD",1735765768506,10.21528578,194.25,194.19,1.40200829]
["bitfinex","SOLUSD",1735765768722,10.21528578,194.25,194.19,31.61729407]
["bitfinex","SOLUSD",1735765768907,0.7698,194.29,194.21,10.21528578]
["bitfinex","SOLUSD",1735765769113,10.21528578,194.28,194.2,1.40200829]
["bitfinex","SOLUSD",1735765769337,10.21528578,194.27,194.2,11.61729407]
["bitfinex","SOLUSD",1735765769642,10.21528578,194.27,194.21,1.40200829]
["bitfinex","SOLUSD",1735765770139,10.21528578,194.27,194.2,10.21528578]
["bitfinex","SOLUSD",1735765770798,10.21528578,194.26,194.2,10.21528578]
["bitfinex","SOLUSD",1735765771508,10.21528578,194.26,194.19,30.21528578]
["bitfinex","SOLUSD",1735765772114,10.21528578,194.26,194.2,1.40187615]
["bitfinex","SOLUSD",1735765772307,10.21528578,194.26,194.2,11.61716193]
["bitfinex","SOLUSD",1735765772504,10.21528578,194.25,194.2,1.40187615]
["bitfinex","SOLUSD",1735765772714,10.21528578,194.25,194.19,30.21528578]
["bitfinex","SOLUSD",1735765773119,10.21528578,194.26,194.2,10.21528578]
["bitfinex","SOLUSD",1735765773529,10.21528578,194.27,194.2,10.21528578]
["bitfinex","SOLUSD",1735765773732,10.21528578,194.27,194.21,10.21528578]
["bitfinex","SOLUSD",1735765773917,10.21528578,194.27,194.21,1.40129951]
["bitfinex","SOLUSD",1735765774760,10.21528578,194.25,194.19,20.0]
["bitfinex","SOLUSD",1735765779224,0.7698,194.29,194.15,10.21528578]
["bitfinex","SOLUSD",1735765779225,10.21528578,194.21,194.15,10.21528578]
["bitfinex","SOLUSD",1735765779625,10.98508578,194.2,194.13,11.72038578]
["bitfinex","SOLUSD",1735765779825,10.21528578,194.21,194.14,10.21528578]
["bitfinex","SOLUSD",1735765780441,0.7698,194.26,194.16,10.21528578]
["bitfinex","SOLUSD",1735765780639,10.21528578,194.23,194.16,10.21528578]
["bitfinex","SOLUSD",1735765780942,10.21528578,194.24,194.18,10.21528578]
["bitfinex","SOLUSD",1735765781317,10.21528578,194.24,194.17,20.0]
["bitfinex","SOLUSD",1735765781510,10.21528578,194.24,194.18,10.21528578]
["bitfinex","SOLUSD",1735765783238,10.21528578,194.25,194.18,10.21528578]
["bitfinex","SOLUSD",1735765783417,10.21528578,194.27,194.2,10.21528578]
["bitfinex","SOLUSD",1735765784735,10.21528578,194.27,194.2,30.21528578]
["bitfinex","SOLUSD",1735765788037,10.21528578,194.26,194.2,30.21528578]
["bitfinex","SOLUSD",1735765790467,10.21528578,194.26,194.19,33.99216978]
["bitfinex","SOLUSD",1735765790668,10.21528578,194.26,194.2,23.776884]
["bitfinex","SOLUSD",1735765792066,10.21528578,194.26,194.2,10.21528578]
["bitfinex","SOLUSD",1735765794955,0.7698,194.31,194.21,10.21528578]
["bitfinex","SOLUSD",1735765795258,10.21528578,194.28,194.21,10.21528578]
["bitfinex","SOLUSD",1735765795867,10.21528578,194.29,194.23,10.21528578]
["bitfinex","SOLUSD",1735765796183,10.21528578,194.3,194.23,10.21528578]
["bitfinex","SOLUSD",1735765797748,10.21528578,194.29,194.23,10.21528578]
["bitfinex","SOLUSD",1735765798568,10.21528578,194.28,194.22,53.99216978]
["bitfinex","SOLUSD",1735765799159,10.21528578,194.27,194.22,20.0]
["bitfinex","SOLUSD",1735765799486,10.21528578,194.26,194.22,20.0]
["bitfinex","SOLUSD",1735765800192,10.21528578,194.25,194.22,20.0]
["bitfinex","SOLUSD",1735765801164,10.21528578,194.24,194.18,10.21528578]
["bitfinex","SOLUSD",1735765801466,10.21528578,194.24,194.17,10.215286]
["bitfinex","SOLUSD",1735765801467,10.21528578,194.23,194.17,10.21528578]
["bitfinex","SOLUSD",1735765802292,10.21528578,194.23,194.2,20.0]
["bitfinex","SOLUSD",1735765802993,10.21528578,194.24,194.21,20.0]
["bitfinex","SOLUSD",1735765803363,10.21528578,194.23,194.17,10.21528578]
["bitfinex","SOLUSD",1735765803759,10.21528578,194.22,194.16,10.21528578]
["bitfinex","SOLUSD",1735765803987,10.21528578,194.21,194.15,11.80358578]
["bitfinex","SOLUSD",1735765804196,10.21528578,194.2,194.11,23.04771777]
["bitfinex","SOLUSD",1735765804483,10.21528578,194.2,194.16,1.4007089]
["bitfinex","SOLUSD",1735765805068,2.4353,194.25,194.16,1.4007089]
["bitfinex","SOLUSD",1735765805069,10.98508578,194.19,194.16,1.4007089]
["bitfinex","SOLUSD",1735765805272,10.98508578,194.19,194.17,1.4007089]
["bitfinex","SOLUSD",1735765805687,0.7698,194.19,194.17,1.4007089]
["bitfinex","SOLUSD",1735765805892,10.21528578,194.19,194.17,1.4007089]
["bitfinex","SOLUSD",1735765806080,10.21528578,194.19,194.14,23.776884]
["bitfinex","SOLUSD",1735765806283,10.21528578,194.2,194.14,10.21528578]
["bitfinex","SOLUSD",1735765810189,10.21528578,194.19,194.13,30.21528578]
["bitfinex","SOLUSD",1735765810890,10.21528578,194.21,194.15,10.21528578]
["bitfinex","SOLUSD",1735765811501,10.21528578,194.19,194.13,10.21528578]
["bitfinex","SOLUSD",1735765811873,10.21528578,194.19,194.13,30.21528578]
["bitfinex","SOLUSD",1735765813106,10.21528578,194.18,194.13,20.0]
["bitfinex","SOLUSD",1735765813390,10.21528578,194.18,194.12,10.21528578]
["bitfinex","SOLUSD",1735765813595,10.21528578,194.17,194.11,1.6439]
["bitfinex","SOLUSD",1735765814375,10.21528578,194.17,194.12,1.39980041]
["bitfinex","SOLUSD",1735765815000,10.21528578,194.17,194.11,1.6439]
["bitfinex","SOLUSD",1735765815369,10.21528578,194.15,194.1,2.5009674]
["bitfinex","SOLUSD",1735765815573,10.21528578,194.15,194.09,32.71625318]
["bitfinex","SOLUSD",1735765815882,10.21528578,194.15,194.09,2.5009674]
["bitfinex","SOLUSD",1735765816196,10.21528578,194.15,194.11,20.0]
["bitfinex","SOLUSD",1735765817098,10.21528578,194.15,194.09,20.0]
["bitfinex","SOLUSD",1735765817293,10.21528578,194.15,194.1,20.0]
["bitfinex","SOLUSD",1735765817488,10.98508578,194.14,194.07,10.21528578]
["bitfinex","SOLUSD",1735765817688,10.21528578,194.14,194.08,10.21528578]
["bitfinex","SOLUSD",1735765817896,10.21528578,194.15,194.09,30.21528578]
["bitfinex","SOLUSD",1735765818685,20.0,194.12,194.09,10.21528578]
["bitfinex","SOLUSD",1735765818890,10.21528578,194.1,194.0,1.5831]
["bitfinex","SOLUSD",1735765819182,10.21528578,194.11,194.05,10.21528578]
["bitfinex","SOLUSD",1735765819381,10.21528578,194.1,194.04,10.21528578]
["bitfinex","SOLUSD",1735765819588,10.21528578,194.11,194.04,10.21528578]
["bitfinex","SOLUSD",1735765819908,10.21528578,194.11,194.05,10.21528578]
["bitfinex","SOLUSD",1735765823821,10.21528578,194.1,194.04,33.99216978]
["bitfinex","SOLUSD",1735765826718,0.7698,194.17,194.04,34.00911648]
["bitfinex","SOLUSD",1735765828006,23.776884,194.16,194.03,30.23223248]
["bitfinex","SOLUSD",1735765828214,1.5945,194.14,194.0,1.5831]
["bitfinex","SOLUSD",1735765828391,0.7698,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735765828598,0.7698,194.13,194.0,11.81533248]
["bitfinex","SOLUSD",1735765828790,20.0,194.12,194.0,11.81533248]
["bitfinex","SOLUSD",1735765828989,0.7698,194.11,194.0,11.81533248]
["bitfinex","SOLUSD",1735765829195,0.7698,194.11,194.0,1.5831]
["bitfinex","SOLUSD",1735765829709,0.7698,194.11,193.99,10.23223248]
["bitfinex","SOLUSD",1735765830313,0.7698,194.11,193.98,10.23223248]
["bitfinex","SOLUSD",1735765830888,0.7698,194.11,194.01,10.23223248]
["bitfinex","SOLUSD",1735765831119,0.7698,194.13,194.02,10.23223248]
["bitfinex","SOLUSD",1735765832909,0.7698,194.13,194.04,10.23223248]
["bitfinex","SOLUSD",1735765833426,0.7698,194.13,194.02,10.23223248]
["bitfinex","SOLUSD",1735765833606,0.7698,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735765833915,0.7698,194.13,194.02,10.23223248]
["bitfinex","SOLUSD",1735765834102,0.7698,194.13,194.03,10.23223248]
["bitfinex","SOLUSD",1735765834621,0.7698,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735765837894,0.7698,194.13,194.03,30.23223248]
["bitfinex","SOLUSD",1735765842509,0.7698,194.13,194.05,10.23223248]
["bitfinex","SOLUSD",1735765842720,1.5945,194.14,194.07,10.23223248]
["bitfinex","SOLUSD",1735765843302,2.3643,194.14,194.07,10.23223248]
["bitfinex","SOLUSD",1735765844604,1.5945,194.14,194.07,10.23223248]
["bitfinex","SOLUSD",1735765844809,2.3643,194.14,194.07,10.23223248]
["bitfinex","SOLUSD",1735765845239,2.3643,194.14,194.04,2.16732162]
["bitfinex","SOLUSD",1735765845410,2.3643,194.14,194.04,1.39459339]
["bitfinex","SOLUSD",1735765845720,2.3643,194.14,194.03,10.23223248]
["bitfinex","SOLUSD",1735765849722,2.3643,194.14,194.04,34.00911648]
["bitfinex","SOLUSD",1735765849923,2.3643,194.14,194.06,10.23223248]
["bitfinex","SOLUSD",1735765850128,1.541,194.19,194.08,10.23223248]
["bitfinex","SOLUSD",1735765850307,0.7698,194.18,194.08,10.23223248]
["bitfinex","SOLUSD",1735765851724,0.7698,194.18,194.08,20.0]
["bitfinex","SOLUSD",1735765853528,0.7698,194.18,194.08,30.23223248]
["bitfinex","SOLUSD",1735765853727,0.7698,194.18,194.09,10.23223248]
["bitfinex","SOLUSD",1735765853915,0.7698,194.18,194.1,10.23223248]
["bitfinex","SOLUSD",1735765854118,0.7698,194.18,194.08,30.23223248]
["bitfinex","SOLUSD",1735765855311,0.7698,194.18,194.08,20.0]
["bitfinex","SOLUSD",1735765860412,0.7698,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735765861508,0.7698,194.18,194.07,1.4023746]
["bitfinex","SOLUSD",1735765861939,0.7698,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735765862611,0.7698,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1735765863026,0.7698,194.18,194.08,1.40276304]
["bitfinex","SOLUSD",1735765863622,0.7698,194.18,194.07,23.776884]
["bitfinex","SOLUSD",1735765864938,0.7698,194.18,194.08,1.40277558]
["bitfinex","SOLUSD",1735765865138,0.7698,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735765869527,0.7698,194.18,194.06,20.0]
["bitfinex","SOLUSD",1735765870038,0.7698,194.18,194.04,2.39790075]
["bitfinex","SOLUSD",1735765870248,0.7698,194.18,194.07,1.40238669]
["bitfinex","SOLUSD",1735765870754,20.0,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1735765870938,0.7698,194.16,194.03,12.884]
["bitfinex","SOLUSD",1735765871143,0.7698,194.16,194.06,20.0]
["bitfinex","SOLUSD",1735765871655,0.7698,194.16,194.04,1.40303572]
["bitfinex","SOLUSD",1735765872233,0.7698,194.16,194.05,1.40303572]
["bitfinex","SOLUSD",1735765872740,0.7698,194.16,194.03,20.0]
["bitfinex","SOLUSD",1735765873327,0.7698,194.16,194.04,1.40327718]
["bitfinex","SOLUSD",1735765874036,0.7698,194.16,194.05,1.40327718]
["bitfinex","SOLUSD",1735765874670,0.7698,194.16,194.06,1.40327718]
["bitfinex","SOLUSD",1735765875458,0.7698,194.16,193.96,16.02201755]
["bitfinex","SOLUSD",1735765875459,6.2546,194.1,193.96,16.02201755]
["bitfinex","SOLUSD",1735765875655,0.7698,194.09,193.96,16.02201755]
["bitfinex","SOLUSD",1735765875955,0.7698,194.09,194.0,20.0]
["bitfinex","SOLUSD",1735765876531,0.7698,194.09,194.01,1.40399424]
["bitfinex","SOLUSD",1735765877251,1.5753,194.07,193.93,8.01100877]
["bitfinex","SOLUSD",1735765877428,0.7698,194.06,193.93,8.78423055]
["bitfinex","SOLUSD",1735765877633,0.7698,194.06,193.96,20.0]
["bitfinex","SOLUSD",1735765878150,0.7698,194.06,193.97,1.40410505]
["bitfinex","SOLUSD",1735765878337,1.5753,194.07,193.97,1.40410505]
["bitfinex","SOLUSD",1735765878750,1.5753,194.07,193.98,1.40410505]
["bitfinex","SOLUSD",1735765878944,0.7698,194.06,193.98,1.40410505]
["bitfinex","SOLUSD",1735765879436,0.7698,194.06,193.97,23.776884]
["bitfinex","SOLUSD",1735765880849,0.7698,194.06,193.98,1.40384859]
["bitfinex","SOLUSD",1735765881041,0.7698,194.06,193.98,0.90384859]
["bitfinex","SOLUSD",1735765881741,0.7698,194.06,193.97,23.776884]
["bitfinex","SOLUSD",1735765882173,0.7698,194.06,193.97,22.276884]
["bitfinex","SOLUSD",1735765882339,1.5753,194.07,193.97,0.77305122]
["bitfinex","SOLUSD",1735765882762,0.7698,194.09,193.97,0.77305122]
["bitfinex","SOLUSD",1735765883638,0.7698,194.09,194.01,19.5]
["bitfinex","SOLUSD",1735765885160,6.2546,194.1,194.02,23.776884]
["bitfinex","SOLUSD",1735765886643,1.5586,194.11,194.02,23.776884]
["bitfinex","SOLUSD",1735765887255,1.5586,194.11,194.05,20.0]
["bitfinex","SOLUSD",1735765893681,1.5586,194.11,193.99,0.77276516]
["bitfinex","SOLUSD",1735765893985,1.5586,194.11,194.02,20.0]
["bitfinex","SOLUSD",1735765894488,0.7698,194.1,194.01,20.0]
["bitfinex","SOLUSD",1735765894662,0.7698,194.1,193.98,12.8874]
["bitfinex","SOLUSD",1735765894862,0.7698,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1735765895165,0.7698,194.1,194.0,1.40085389]
["bitfinex","SOLUSD",1735765896085,0.7698,194.1,194.01,1.40085389]
["bitfinex","SOLUSD",1735765896787,0.7698,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1735765897380,0.7698,194.1,194.0,1.4008384]
["bitfinex","SOLUSD",1735765898382,0.7698,194.1,194.01,1.4008384]
["bitfinex","SOLUSD",1735765898774,0.7698,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1735765899165,0.7698,194.1,194.0,1.401017]
["bitfinex","SOLUSD",1735765899982,0.7698,194.1,194.02,20.0]
["bitfinex","SOLUSD",1735765902182,0.7698,194.1,194.02,18.5]
["bitfinex","SOLUSD",1735765903387,0.7698,194.1,193.99,23.776884]
["bitfinex","SOLUSD",1735765904488,0.7698,194.1,194.0,1.40124148]
["bitfinex","SOLUSD",1735765904688,6.3113,194.09,194.0,1.40124148]
["bitfinex","SOLUSD",1735765904872,0.7698,194.08,194.0,1.40124148]
["bitfinex","SOLUSD",1735765905283,0.7698,194.08,194.01,1.40124148]
["bitfinex","SOLUSD",1735765905891,0.7698,194.08,194.02,1.40124148]
["bitfinex","SOLUSD",1735765906192,0.7698,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735765907095,6.3113,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735765907488,0.7698,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735765907689,0.7698,194.08,194.02,1.40137263]
["bitfinex","SOLUSD",1735765907995,6.3113,194.09,194.02,1.40137263]
["bitfinex","SOLUSD",1735765908383,6.3113,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735765909100,0.7698,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735765909282,6.3113,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735765909893,6.3113,194.09,194.02,1.40190462]
["bitfinex","SOLUSD",1735765910398,0.7698,194.08,194.01,20.0]
["bitfinex","SOLUSD",1735765911391,6.3113,194.09,194.01,20.0]
["bitfinex","SOLUSD",1735765911698,2.3284,194.11,194.01,20.0]
["bitfinex","SOLUSD",1735765911995,2.3284,194.11,194.02,1.40213459]
["bitfinex","SOLUSD",1735765912206,1.5586,194.11,194.02,1.40213459]
["bitfinex","SOLUSD",1735765912405,0.7698,194.13,194.03,24.54969405]
["bitfinex","SOLUSD",1735765912997,0.7698,194.13,194.04,1.40213459]
["bitfinex","SOLUSD",1735765913483,0.7698,194.13,194.05,1.40213459]
["bitfinex","SOLUSD",1735765914101,0.7698,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1735765914102,2.418,194.16,194.07,20.0]
["bitfinex","SOLUSD",1735765914275,1.6482,194.16,194.07,20.0]
["bitfinex","SOLUSD",1735765914481,0.7698,194.19,194.11,20.0]
["bitfinex","SOLUSD",1735765916081,1.6482,194.21,194.1,32.8798]
["bitfinex","SOLUSD",1735765916376,0.7698,194.23,194.11,0.77243097]
["bitfinex","SOLUSD",1735765916703,6.1604,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735765916889,1.6482,194.26,194.16,0.77223191]
["bitfinex","SOLUSD",1735765917298,0.7698,194.25,194.16,0.77223191]
["bitfinex","SOLUSD",1735765917483,1.6482,194.26,194.17,1.40116595]
["bitfinex","SOLUSD",1735765917889,1.6482,194.26,194.17,21.40116595]
["bitfinex","SOLUSD",1735765918097,1.6482,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735765921204,1.6482,194.26,194.18,23.776884]
["bitfinex","SOLUSD",1735765921498,6.1604,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735765921879,0.7698,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1735765922503,6.1604,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735765923789,1.5621,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735765924190,0.7698,194.33,194.25,10.21060314]
["bitfinex","SOLUSD",1735765924594,6.6302,194.34,194.25,10.21060314]
["bitfinex","SOLUSD",1735765925401,6.6302,194.34,194.26,10.21060314]
["bitfinex","SOLUSD",1735765925595,6.6302,194.34,194.27,10.21060314]
["bitfinex","SOLUSD",1735765925906,2.3319,194.37,194.29,10.21060314]
["bitfinex","SOLUSD",1735765926504,2.3319,194.37,194.25,0.77182847]
["bitfinex","SOLUSD",1735765926505,2.3319,194.37,194.28,10.21060314]
["bitfinex","SOLUSD",1735765928401,0.7698,194.36,194.28,10.21060314]
["bitfinex","SOLUSD",1735765928984,0.7698,194.36,194.27,10.21060314]
["bitfinex","SOLUSD",1735765929500,0.7698,194.36,194.28,20.0]
["bitfinex","SOLUSD",1735765929906,0.7698,194.36,194.22,2.31945655]
["bitfinex","SOLUSD",1735765930200,0.7698,194.36,194.24,10.21060314]
["bitfinex","SOLUSD",1735765931285,0.7698,194.36,194.23,33.98748714]
["bitfinex","SOLUSD",1735765931485,10.21198981,194.3,194.23,33.98887381]
["bitfinex","SOLUSD",1735765931895,10.21198981,194.29,194.23,10.21198981]
["bitfinex","SOLUSD",1735765934106,10.21198981,194.3,194.23,10.21198981]
["bitfinex","SOLUSD",1735765934701,10.21198981,194.31,194.24,30.21198981]
["bitfinex","SOLUSD",1735765935807,10.21198981,194.3,194.24,30.21198981]
["bitfinex","SOLUSD",1735765937722,10.21198981,194.31,194.24,30.21198981]
["bitfinex","SOLUSD",1735765939902,10.21198981,194.31,194.25,10.21198981]
["bitfinex","SOLUSD",1735765940424,10.21198981,194.31,194.24,20.0]
["bitfinex","SOLUSD",1735765940624,10.21198981,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735765940815,10.21198981,194.3,194.24,30.21198981]
["bitfinex","SOLUSD",1735765942143,10.21198981,194.31,194.25,10.21198981]
["bitfinex","SOLUSD",1735765945841,8.3263365,194.36,194.24,20.0]
["bitfinex","SOLUSD",1735765945842,10.21198981,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735765946433,10.21198981,194.28,194.22,10.21198981]
["bitfinex","SOLUSD",1735765946627,10.21198981,194.27,194.21,10.21198981]
["bitfinex","SOLUSD",1735765946828,10.21198981,194.26,194.19,10.21198981]
["bitfinex","SOLUSD",1735765947746,10.21198981,194.26,194.2,10.21198981]
["bitfinex","SOLUSD",1735765948453,10.21198981,194.27,194.21,10.21198981]
["bitfinex","SOLUSD",1735765948832,10.21198981,194.28,194.21,10.21198981]
["bitfinex","SOLUSD",1735765949772,10.21198981,194.29,194.22,10.21198981]
["bitfinex","SOLUSD",1735765950074,11.84908981,194.3,194.23,10.21198981]
["bitfinex","SOLUSD",1735765950459,11.84908981,194.3,194.24,10.21198981]
["bitfinex","SOLUSD",1735765950841,1.6371,194.3,194.24,10.21198981]
["bitfinex","SOLUSD",1735765951246,11.84908981,194.3,194.24,10.21198981]
["bitfinex","SOLUSD",1735765951740,1.6371,194.3,194.24,10.21198981]
["bitfinex","SOLUSD",1735765952149,1.6371,194.3,194.25,10.21198981]
["bitfinex","SOLUSD",1735765952347,6.6398,194.32,194.22,23.776884]
["bitfinex","SOLUSD",1735765952540,10.21198981,194.31,194.24,10.21198981]
["bitfinex","SOLUSD",1735765952965,10.21198981,194.31,194.25,10.21198981]
["bitfinex","SOLUSD",1735765954765,2.3658,194.35,194.26,10.21198981]
["bitfinex","SOLUSD",1735765954963,10.21198981,194.33,194.27,10.21198981]
["bitfinex","SOLUSD",1735765956164,10.21198981,194.32,194.26,10.21198981]
["bitfinex","SOLUSD",1735765959850,10.21198981,194.31,194.25,30.21198981]
["bitfinex","SOLUSD",1735765961260,9.9223365,194.35,194.26,33.98887381]
["bitfinex","SOLUSD",1735765961443,11.80798981,194.35,194.29,10.21198981]
["bitfinex","SOLUSD",1735765961642,1.596,194.35,194.29,10.21198981]
["bitfinex","SOLUSD",1735765961944,1.596,194.35,194.3,10.21198981]
["bitfinex","SOLUSD",1735765962476,1.596,194.35,194.27,0.77177299]
["bitfinex","SOLUSD",1735765962477,10.21198981,194.39,194.32,10.21198981]
["bitfinex","SOLUSD",1735765963381,10.21198981,194.39,194.33,10.21198981]
["bitfinex","SOLUSD",1735765963585,11.80798981,194.4,194.34,10.21198981]
["bitfinex","SOLUSD",1735765963749,6.3661,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735765963957,10.21198981,194.41,194.35,10.21198981]
["bitfinex","SOLUSD",1735765965548,10.21198981,194.42,194.36,10.21198981]
["bitfinex","SOLUSD",1735765965763,17.28204021,194.43,194.37,10.21198981]
["bitfinex","SOLUSD",1735765965970,7.0700504,194.43,194.37,10.21198981]
["bitfinex","SOLUSD",1735765966368,11.80798981,194.44,194.37,10.21198981]
["bitfinex","SOLUSD",1735765966550,8.3263365,194.45,194.37,10.21198981]
["bitfinex","SOLUSD",1735765966750,10.21198981,194.43,194.37,10.21198981]
["bitfinex","SOLUSD",1735765968251,10.21198981,194.42,194.36,10.21198981]
["bitfinex","SOLUSD",1735765970189,10.21198981,194.43,194.36,10.21198981]
["bitfinex","SOLUSD",1735765970982,10.21198981,194.41,194.35,30.21198981]
["bitfinex","SOLUSD",1735765971183,10.21198981,194.4,194.34,10.21198981]
["bitfinex","SOLUSD",1735765971550,10.21198981,194.39,194.33,30.21198981]
["bitfinex","SOLUSD",1735765974172,10.21198981,194.4,194.33,30.21198981]
["bitfinex","SOLUSD",1735765976082,10.21198981,194.4,194.34,30.21198981]
["bitfinex","SOLUSD",1735765976288,10.21198981,194.41,194.34,30.21198981]
["bitfinex","SOLUSD",1735765976993,10.21198981,194.41,194.35,10.21198981]
["bitfinex","SOLUSD",1735765977458,10.21198981,194.43,194.36,10.21198981]
["bitfinex","SOLUSD",1735765977663,10.21198981,194.44,194.38,10.21198981]
["bitfinex","SOLUSD",1735765977875,10.21198981,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735765978078,10.21198981,194.44,194.37,10.21198981]
["bitfinex","SOLUSD",1735765978573,10.21198981,194.43,194.37,10.21198981]
["bitfinex","SOLUSD",1735765979080,10.21198981,194.42,194.36,10.21198981]
["bitfinex","SOLUSD",1735765981083,10.21198981,194.4,194.34,10.21198981]
["bitfinex","SOLUSD",1735765981265,10.21198981,194.39,194.34,20.0]
["bitfinex","SOLUSD",1735765981966,10.21198981,194.4,194.34,30.21198981]
["bitfinex","SOLUSD",1735765982490,10.21198981,194.39,194.35,20.0]
["bitfinex","SOLUSD",1735765982674,10.21198981,194.38,194.32,10.21198981]
["bitfinex","SOLUSD",1735765982874,10.21198981,194.38,194.3,16.83299]
["bitfinex","SOLUSD",1735765983073,10.21198981,194.37,194.31,10.21198981]
["bitfinex","SOLUSD",1735765983399,13.9792365,194.43,194.28,10.21199]
["bitfinex","SOLUSD",1735765983400,10.21198981,194.35,194.28,10.21199]
["bitfinex","SOLUSD",1735765983640,10.21198981,194.34,194.28,10.21198981]
["bitfinex","SOLUSD",1735765983806,10.21198981,194.35,194.28,10.21198981]
["bitfinex","SOLUSD",1735765984136,10.98178981,194.39,194.32,10.21198981]
["bitfinex","SOLUSD",1735765984507,10.21198981,194.38,194.32,10.21198981]
["bitfinex","SOLUSD",1735765985128,0.7698,194.4,194.33,10.21198981]
["bitfinex","SOLUSD",1735765985129,10.21198981,194.4,194.33,10.21198981]
["bitfinex","SOLUSD",1735765986503,10.98178981,194.4,194.33,10.21198981]
["bitfinex","SOLUSD",1735765986706,10.21198981,194.4,194.33,10.21198981]
["bitfinex","SOLUSD",1735765987654,7.8398504,194.41,194.3,24.54854513]
["bitfinex","SOLUSD",1735765987655,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735765989124,10.21198981,194.4,194.33,30.21198981]
["bitfinex","SOLUSD",1735765989652,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735765990541,10.21198981,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735765991082,10.21198981,194.42,194.33,20.0]
["bitfinex","SOLUSD",1735765991363,10.21198981,194.4,194.33,10.21198981]
["bitfinex","SOLUSD",1735765993241,10.21198981,194.38,194.29,20.0]
["bitfinex","SOLUSD",1735765993439,10.21198981,194.38,194.31,10.21198981]
["bitfinex","SOLUSD",1735765994055,10.21198981,194.37,194.31,10.21198981]
["bitfinex","SOLUSD",1735765994551,10.21198981,194.39,194.32,10.21198981]
["bitfinex","SOLUSD",1735765995966,10.21198981,194.39,194.33,10.21198981]
["bitfinex","SOLUSD",1735765996169,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735765996462,0.7698,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735765996640,10.21198981,194.41,194.35,10.21198981]
["bitfinex","SOLUSD",1735765996949,10.98178981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735765997263,10.21198981,194.39,194.33,30.21198981]
["bitfinex","SOLUSD",1735765997840,10.21198981,194.4,194.33,30.21198981]
["bitfinex","SOLUSD",1735765998867,10.98178981,194.39,194.33,30.21198981]
["bitfinex","SOLUSD",1735765999442,10.21198981,194.39,194.33,30.21198981]
["bitfinex","SOLUSD",1735766000662,0.7698,194.42,194.33,30.21198981]
["bitfinex","SOLUSD",1735766000965,10.21198981,194.39,194.33,20.0]
["bitfinex","SOLUSD",1735766001566,10.21198981,194.39,194.33,30.21198981]
["bitfinex","SOLUSD",1735766002069,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735766002475,10.21198981,194.42,194.36,10.21198981]
["bitfinex","SOLUSD",1735766003170,10.21198981,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735766003373,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735766003680,10.21198981,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735766005381,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735766005879,10.21198981,194.4,194.34,10.21198981]
["bitfinex","SOLUSD",1735766008575,10.98178981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735766011089,10.21198981,194.41,194.34,10.21198981]
["bitfinex","SOLUSD",1735766011388,10.98178981,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735766011595,10.21198981,194.42,194.35,10.21198981]
["bitfinex","SOLUSD",1735766012462,10.21198981,194.42,194.36,1.3934164]
["bitfinex","SOLUSD",1735766012966,18.53832631,194.43,194.36,10.21198981]
["bitfinex","SOLUSD",1735766015181,10.21198981,194.43,194.37,10.21198981]
["bitfinex","SOLUSD",1735766016383,7.0700504,194.46,194.4,10.21198981]
["bitfinex","SOLUSD",1735766016689,17.76852631,194.48,194.42,10.21198981]
["bitfinex","SOLUSD",1735766018872,2.3362,194.5,194.43,10.21198981]
["bitfinex","SOLUSD",1735766018873,10.21198981,194.49,194.43,10.21198981]
["bitfinex","SOLUSD",1735766020973,10.21198981,194.49,194.42,10.21198981]
["bitfinex","SOLUSD",1735766021298,10.21198981,194.47,194.41,20.0]
["bitfinex","SOLUSD",1735766021464,0.7698,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735766021793,10.21198981,194.44,194.39,1.39312571]
["bitfinex","SOLUSD",1735766021972,10.21198981,194.45,194.39,1.39312571]
["bitfinex","SOLUSD",1735766022174,10.21198981,194.45,194.38,16.46428981]
["bitfinex","SOLUSD",1735766022569,0.7698,194.44,194.38,16.46428981]
["bitfinex","SOLUSD",1735766022775,10.21198981,194.45,194.38,16.46428981]
["bitfinex","SOLUSD",1735766022982,0.7698,194.49,194.39,10.21198981]
["bitfinex","SOLUSD",1735766023283,10.21198981,194.46,194.39,10.21198981]
["bitfinex","SOLUSD",1735766024870,10.21198981,194.46,194.4,10.21198981]
["bitfinex","SOLUSD",1735766026098,10.21198981,194.48,194.41,10.21198981]
["bitfinex","SOLUSD",1735766026886,10.21198981,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735766027090,10.21198981,194.46,194.4,10.21198981]
["bitfinex","SOLUSD",1735766027289,10.21198981,194.47,194.41,10.21198981]
["bitfinex","SOLUSD",1735766027693,10.21198981,194.48,194.41,10.21198981]
["bitfinex","SOLUSD",1735766028997,10.21198981,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735766030702,10.98178981,194.47,194.4,10.21198981]
["bitfinex","SOLUSD",1735766031071,10.98178981,194.47,194.41,23.776884]
["bitfinex","SOLUSD",1735766033091,0.7698,194.47,194.41,10.21198981]
["bitfinex","SOLUSD",1735766034085,10.21198981,194.48,194.41,10.21198981]
["bitfinex","SOLUSD",1735766034285,10.21198981,194.49,194.42,10.21198981]
["bitfinex","SOLUSD",1735766034486,0.7698,194.48,194.42,10.21198981]
["bitfinex","SOLUSD",1735766034922,10.21198981,194.49,194.42,10.21198981]
["bitfinex","SOLUSD",1735766035385,7.0700504,194.51,194.42,10.21198981]
["bitfinex","SOLUSD",1735766035386,10.98178981,194.48,194.42,10.21198981]
["bitfinex","SOLUSD",1735766035890,10.98178981,194.48,194.41,11.76488981]
["bitfinex","SOLUSD",1735766036918,7.0700504,194.51,194.41,11.76488981]
["bitfinex","SOLUSD",1735766036919,0.7698,194.5,194.42,10.21198981]
["bitfinex","SOLUSD",1735766037121,10.21198981,194.49,194.42,10.21198981]
["bitfinex","SOLUSD",1735766040226,10.21198981,194.49,194.43,23.776884]
["bitfinex","SOLUSD",1735766040430,7.8398504,194.51,194.45,33.98887381]
["bitfinex","SOLUSD",1735766040609,7.0700504,194.51,194.46,10.21198981]
["bitfinex","SOLUSD",1735766041728,17.76852631,194.53,194.46,10.21198981]
["bitfinex","SOLUSD",1735766041935,10.98178981,194.52,194.46,10.21198981]
["bitfinex","SOLUSD",1735766042137,10.21198981,194.51,194.44,10.21198981]
["bitfinex","SOLUSD",1735766042496,10.21198981,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735766042998,10.98178981,194.52,194.45,10.21198981]
["bitfinex","SOLUSD",1735766046340,10.21198981,194.52,194.45,10.21198981]
["bitfinex","SOLUSD",1735766046505,7.0700504,194.54,194.48,10.21198981]
["bitfinex","SOLUSD",1735766046711,10.21198981,194.55,194.48,10.21198981]
["bitfinex","SOLUSD",1735766047134,10.21198981,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735766047644,10.98178981,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735766048302,10.98178981,194.54,194.44,6.413]
["bitfinex","SOLUSD",1735766048510,10.21198981,194.53,194.47,10.21198981]
["bitfinex","SOLUSD",1735766050243,10.21198981,194.54,194.47,10.21198981]
["bitfinex","SOLUSD",1735766050441,0.7698,194.57,194.48,10.21198981]
["bitfinex","SOLUSD",1735766050649,0.7698,194.57,194.52,10.21198981]
["bitfinex","SOLUSD",1735766050813,10.21198981,194.6,194.54,10.21198981]
["bitfinex","SOLUSD",1735766051010,10.21198981,194.61,194.54,10.21198981]
["bitfinex","SOLUSD",1735766051205,0.7698,194.62,194.55,10.21198981]
["bitfinex","SOLUSD",1735766051453,0.7698,194.62,194.54,30.21198981]
["bitfinex","SOLUSD",1735766051454,10.21198981,194.61,194.54,30.21198981]
["bitfinex","SOLUSD",1735766051739,10.21198981,194.61,194.55,33.98887381]
["bitfinex","SOLUSD",1735766051936,0.7698,194.63,194.57,10.21198981]
["bitfinex","SOLUSD",1735766052237,10.98178981,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735766053209,10.21198981,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1735766053404,10.21198981,194.64,194.57,10.21198981]
["bitfinex","SOLUSD",1735766053405,10.21198981,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1735766054208,0.7698,194.66,194.55,1.5402]
["bitfinex","SOLUSD",1735766054209,0.7698,194.66,194.59,33.98887381]
["bitfinex","SOLUSD",1735766054418,2.2741,194.67,194.6,10.21198981]
["bitfinex","SOLUSD",1735766054622,12.48608981,194.67,194.6,10.21198981]
["bitfinex","SOLUSD",1735766054836,10.98178981,194.67,194.6,10.21198981]
["bitfinex","SOLUSD",1735766055038,10.21198981,194.67,194.61,10.21198981]
["bitfinex","SOLUSD",1735766055236,10.98178981,194.68,194.61,10.21198981]
["bitfinex","SOLUSD",1735766057249,10.21198981,194.67,194.61,10.21198981]
["bitfinex","SOLUSD",1735766058544,10.21198981,194.66,194.61,43.776884]
["bitfinex","SOLUSD",1735766063046,0.7698,194.68,194.61,43.776884]
["bitfinex","SOLUSD",1735766063250,0.7698,194.71,194.64,10.21198981]
["bitfinex","SOLUSD",1735766063427,10.21198981,194.7,194.63,10.21198981]
["bitfinex","SOLUSD",1735766065121,10.98178981,194.69,194.61,43.776884]
["bitfinex","SOLUSD",1735766065542,10.98178981,194.69,194.63,10.21198981]
["bitfinex","SOLUSD",1735766066031,10.98178981,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735766067823,10.98178981,194.69,194.62,10.21198981]
["bitfinex","SOLUSD",1735766068132,10.21198981,194.64,194.57,16.62618981]
["bitfinex","SOLUSD",1735766068337,0.7698,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735766069351,0.7698,194.63,194.57,16.62618981]
["bitfinex","SOLUSD",1735766069953,10.21198981,194.64,194.58,33.98887381]
["bitfinex","SOLUSD",1735766070733,10.21198981,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735766070956,10.21198981,194.66,194.6,10.21198981]
["bitfinex","SOLUSD",1735766071248,10.98178981,194.67,194.6,10.21198981]
["bitfinex","SOLUSD",1735766073228,10.21198981,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735766073429,10.98178981,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735766073668,10.98178981,194.65,194.58,10.21198981]
["bitfinex","SOLUSD",1735766073845,10.21198981,194.63,194.56,10.21198981]
["bitfinex","SOLUSD",1735766074359,10.21198981,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735766075050,10.21198981,194.63,194.56,10.21198981]
["bitfinex","SOLUSD",1735766075051,0.7698,194.62,194.56,10.21198981]
["bitfinex","SOLUSD",1735766075357,10.98178981,194.62,194.56,10.21198981]
["bitfinex","SOLUSD",1735766075957,10.98178981,194.62,194.55,31.75218981]
["bitfinex","SOLUSD",1735766076167,10.21198981,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735766076364,10.21198981,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735766077058,10.21198981,194.61,194.56,20.0]
["bitfinex","SOLUSD",1735766077862,10.98178981,194.6,194.56,20.0]
["bitfinex","SOLUSD",1735766078059,10.98178981,194.6,194.53,33.98887381]
["bitfinex","SOLUSD",1735766078262,10.21198981,194.59,194.53,33.98887381]
["bitfinex","SOLUSD",1735766078461,0.7698,194.58,194.52,10.21198981]
["bitfinex","SOLUSD",1735766078777,10.21198981,194.57,194.51,10.21198981]
["bitfinex","SOLUSD",1735766078979,10.21198981,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735766078980,0.7698,194.56,194.53,20.0]
["bitfinex","SOLUSD",1735766079450,10.21198981,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735766080661,0.7698,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735766080859,10.98178981,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735766081678,10.21198981,194.58,194.53,20.0]
["bitfinex","SOLUSD",1735766083478,0.7698,194.57,194.53,20.0]
["bitfinex","SOLUSD",1735766084383,0.7698,194.57,194.5,1.5082]
["bitfinex","SOLUSD",1735766084682,0.7698,194.57,194.47,6.2167]
["bitfinex","SOLUSD",1735766084683,10.21198981,194.56,194.49,10.21198981]
["bitfinex","SOLUSD",1735766084882,10.21198981,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735766085054,10.98178981,194.55,194.49,10.21198981]
["bitfinex","SOLUSD",1735766085685,10.98178981,194.55,194.48,10.21198981]
["bitfinex","SOLUSD",1735766085862,10.21198981,194.54,194.48,10.21198981]
["bitfinex","SOLUSD",1735766086063,10.98178981,194.53,194.47,33.98887381]
["bitfinex","SOLUSD",1735766086269,10.98178981,194.53,194.47,35.37229142]
["bitfinex","SOLUSD",1735766086671,10.21198981,194.51,194.48,20.0]
["bitfinex","SOLUSD",1735766087057,10.98178981,194.5,194.44,10.21198981]
["bitfinex","SOLUSD",1735766087261,10.21198981,194.5,194.44,10.21198981]
["bitfinex","SOLUSD",1735766087463,10.21198981,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1735766089779,10.21198981,194.5,194.44,10.21198981]
["bitfinex","SOLUSD",1735766090084,5.1403,194.54,194.43,10.21198981]
["bitfinex","SOLUSD",1735766090085,10.98178981,194.49,194.43,10.21198981]
["bitfinex","SOLUSD",1735766090463,10.21198981,194.5,194.43,10.21198981]
["bitfinex","SOLUSD",1735766090664,0.7698,194.49,194.43,10.21198981]
["bitfinex","SOLUSD",1735766090871,10.98178981,194.49,194.43,10.21198981]
["bitfinex","SOLUSD",1735766091066,10.98178981,194.49,194.42,33.98887381]
["bitfinex","SOLUSD",1735766091281,10.21198981,194.48,194.42,23.776884]
["bitfinex","SOLUSD",1735766091484,10.21198981,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735766091684,10.98178981,194.46,194.4,10.21198981]
["bitfinex","SOLUSD",1735766092062,0.7698,194.46,194.41,43.776884]
["bitfinex","SOLUSD",1735766092263,0.7698,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735766092469,10.98178981,194.46,194.41,20.0]
["bitfinex","SOLUSD",1735766093675,10.98178981,194.46,194.39,33.98887381]
["bitfinex","SOLUSD",1735766094276,10.21198981,194.45,194.39,10.21198981]
["bitfinex","SOLUSD",1735766094679,0.7698,194.44,194.39,10.21198981]
["bitfinex","SOLUSD",1735766095588,0.7698,194.45,194.39,10.21198981]
["bitfinex","SOLUSD",1735766097165,10.98178981,194.45,194.38,33.98887381]
["bitfinex","SOLUSD",1735766099682,5.1419,194.48,194.4,10.21198981]
["bitfinex","SOLUSD",1735766099683,0.7698,194.47,194.4,10.21198981]
["bitfinex","SOLUSD",1735766099889,10.98178981,194.47,194.4,10.21198981]
["bitfinex","SOLUSD",1735766100270,10.21198981,194.46,194.4,10.21198981]
["bitfinex","SOLUSD",1735766100478,0.7698,194.45,194.39,10.21198981]
["bitfinex","SOLUSD",1735766101883,10.98178981,194.45,194.38,33.98887381]
["bitfinex","SOLUSD",1735766102078,10.21198981,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735766102278,0.7698,194.43,194.38,23.776884]
["bitfinex","SOLUSD",1735766102973,10.21198981,194.44,194.38,30.21198981]
["bitfinex","SOLUSD",1735766103275,10.21198981,194.45,194.38,30.21198981]
["bitfinex","SOLUSD",1735766103477,0.7698,194.44,194.38,30.21198981]
["bitfinex","SOLUSD",1735766104687,0.7698,194.49,194.43,30.21198981]
["bitfinex","SOLUSD",1735766104991,0.7698,194.49,194.44,10.21198981]
["bitfinex","SOLUSD",1735766105173,0.7698,194.49,194.43,30.21198981]
["bitfinex","SOLUSD",1735766105372,10.98178981,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735766105593,0.7698,194.49,194.44,23.776884]
["bitfinex","SOLUSD",1735766105774,10.98178981,194.5,194.44,33.98887381]
["bitfinex","SOLUSD",1735766105973,10.21198981,194.53,194.46,10.21198981]
["bitfinex","SOLUSD",1735766106169,10.21198981,194.53,194.47,30.21198981]
["bitfinex","SOLUSD",1735766107688,10.98178981,194.55,194.47,20.0]
["bitfinex","SOLUSD",1735766107890,10.98178981,194.55,194.49,10.21198981]
["bitfinex","SOLUSD",1735766108195,7.42673929,194.57,194.5,10.21198981]
["bitfinex","SOLUSD",1735766108382,17.6387291,194.57,194.5,10.21198981]
["bitfinex","SOLUSD",1735766109195,16.8689291,194.57,194.51,10.21198981]
["bitfinex","SOLUSD",1735766109695,10.21198981,194.57,194.51,10.21198981]
["bitfinex","SOLUSD",1735766110399,10.21198981,194.58,194.52,10.21198981]
["bitfinex","SOLUSD",1735766110591,10.21198981,194.59,194.53,10.21198981]
["bitfinex","SOLUSD",1735766111589,10.21198981,194.59,194.52,10.21198981]
["bitfinex","SOLUSD",1735766111892,10.21198981,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735766113197,10.21198981,194.58,194.52,33.98887381]
["bitfinex","SOLUSD",1735766114196,10.21198981,194.57,194.51,30.21198981]
["bitfinex","SOLUSD",1735766114775,0.7698,194.61,194.51,30.21198981]
["bitfinex","SOLUSD",1735766114776,10.21198981,194.58,194.52,33.98887381]
["bitfinex","SOLUSD",1735766115203,10.21198981,194.59,194.52,33.98887381]
["bitfinex","SOLUSD",1735766115394,10.21198981,194.58,194.52,33.98887381]
["bitfinex","SOLUSD",1735766117823,10.21198981,194.58,194.52,10.21198981]
["bitfinex","SOLUSD",1735766119490,10.21198981,194.58,194.52,33.98887381]
["bitfinex","SOLUSD",1735766119710,10.21198981,194.6,194.54,10.21198981]
["bitfinex","SOLUSD",1735766120083,0.7698,194.61,194.54,10.21198981]
["bitfinex","SOLUSD",1735766120288,10.21198981,194.61,194.55,10.21198981]
["bitfinex","SOLUSD",1735766122001,10.21198981,194.63,194.56,10.21198981]
["bitfinex","SOLUSD",1735766122321,10.21198981,194.63,194.57,10.21198981]
["bitfinex","SOLUSD",1735766123691,10.21198981,194.63,194.56,33.98887381]
["bitfinex","SOLUSD",1735766123893,10.21198981,194.62,194.56,33.98887381]
["bitfinex","SOLUSD",1735766124114,10.21198981,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1735766124706,7.42673929,194.67,194.6,23.776884]
["bitfinex","SOLUSD",1735766124913,10.21198981,194.66,194.6,33.98887381]
["bitfinex","SOLUSD",1735766125607,7.60473917,194.68,194.6,33.98887381]
["bitfinex","SOLUSD",1735766125805,10.21198981,194.66,194.6,33.98887381]
["bitfinex","SOLUSD",1735766126004,10.21198981,194.68,194.61,10.21198981]
["bitfinex","SOLUSD",1735766126823,0.7698,194.71,194.63,10.21198981]
["bitfinex","SOLUSD",1735766127027,10.21198981,194.69,194.63,10.21198981]
["bitfinex","SOLUSD",1735766129413,10.21198981,194.7,194.63,10.21198981]
["bitfinex","SOLUSD",1735766130200,10.21198981,194.7,194.64,10.21198981]
["bitfinex","SOLUSD",1735766130600,10.21198981,194.7,194.63,10.21198981]
["bitfinex","SOLUSD",1735766131022,10.21198981,194.69,194.62,11.72498981]
["bitfinex","SOLUSD",1735766132594,0.7698,194.71,194.62,11.72498981]
["bitfinex","SOLUSD",1735766132796,10.21198981,194.66,194.62,1.513]
["bitfinex","SOLUSD",1735766133229,6.95882026,194.71,194.62,1.513]
["bitfinex","SOLUSD",1735766133423,10.21198981,194.67,194.62,1.513]
["bitfinex","SOLUSD",1735766135715,6.95882026,194.71,194.62,1.513]
["bitfinex","SOLUSD",1735766135915,10.21198981,194.67,194.62,1.513]
["bitfinex","SOLUSD",1735766136643,10.21198981,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735766137001,0.7698,194.69,194.62,20.0]
["bitfinex","SOLUSD",1735766137205,10.21198981,194.65,194.62,20.0]
["bitfinex","SOLUSD",1735766137834,10.21198981,194.65,194.59,10.21198981]
["bitfinex","SOLUSD",1735766137835,10.21198981,194.63,194.58,1.6262]
["bitfinex","SOLUSD",1735766138216,10.21198981,194.63,194.59,20.0]
["bitfinex","SOLUSD",1735766138421,1.35342113,194.68,194.59,20.0]
["bitfinex","SOLUSD",1735766138738,10.21198981,194.65,194.58,11.83818981]
["bitfinex","SOLUSD",1735766138933,10.21198981,194.65,194.6,43.776884]
["bitfinex","SOLUSD",1735766139145,10.21198981,194.67,194.61,10.21198981]
["bitfinex","SOLUSD",1735766139939,1.35342113,194.68,194.61,10.21198981]
["bitfinex","SOLUSD",1735766140139,10.21198981,194.68,194.62,10.21198981]
["bitfinex","SOLUSD",1735766140329,10.98178981,194.7,194.63,33.98887381]
["bitfinex","SOLUSD",1735766140512,10.21198981,194.7,194.63,33.98887381]
["bitfinex","SOLUSD",1735766140846,10.21198981,194.7,194.64,10.21198981]
["bitfinex","SOLUSD",1735766141534,5.78191891,194.72,194.64,16.71198981]
["bitfinex","SOLUSD",1735766141710,10.21198981,194.71,194.64,16.71198981]
["bitfinex","SOLUSD",1735766142032,5.78191891,194.72,194.65,35.61507381]
["bitfinex","SOLUSD",1735766142225,10.21198981,194.72,194.65,35.61507381]
["bitfinex","SOLUSD",1735766142424,10.21198981,194.72,194.66,10.21198981]
["bitfinex","SOLUSD",1735766144630,15.99390872,194.77,194.7,10.21198981]
["bitfinex","SOLUSD",1735766145726,10.21198981,194.73,194.66,10.21198981]
["bitfinex","SOLUSD",1735766146046,10.21198981,194.73,194.67,30.21198981]
["bitfinex","SOLUSD",1735766146214,10.21198981,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735766146409,10.21198981,194.74,194.67,10.21198981]
["bitfinex","SOLUSD",1735766146829,16.46570818,194.76,194.69,30.21198981]
["bitfinex","SOLUSD",1735766147017,17.23550818,194.76,194.69,30.21198981]
["bitfinex","SOLUSD",1735766147336,16.46570818,194.76,194.69,30.21198981]
["bitfinex","SOLUSD",1735766149242,10.21198981,194.82,194.75,33.98887381]
["bitfinex","SOLUSD",1735766149416,10.21198981,194.83,194.76,10.21198981]
["bitfinex","SOLUSD",1735766149931,10.21198981,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735766150334,10.21198981,194.82,194.75,10.21198981]
["bitfinex","SOLUSD",1735766150645,10.21198981,194.83,194.76,11.84078981]
["bitfinex","SOLUSD",1735766151032,10.21198981,194.82,194.76,1.6288]
["bitfinex","SOLUSD",1735766153145,5.901,194.89,194.79,10.21198981]
["bitfinex","SOLUSD",1735766153445,10.21198981,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735766153656,10.21198981,194.87,194.8,33.98887381]
["bitfinex","SOLUSD",1735766154845,10.21198981,194.86,194.8,33.98887381]
["bitfinex","SOLUSD",1735766155339,10.21198981,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735766157034,5.9,194.93,194.85,33.98887381]
["bitfinex","SOLUSD",1735766157234,10.21198981,194.92,194.85,33.98887381]
["bitfinex","SOLUSD",1735766159733,5.1302,194.93,194.85,33.98887381]
["bitfinex","SOLUSD",1735766159734,10.21198981,194.91,194.85,33.98887381]
["bitfinex","SOLUSD",1735766159934,10.21198981,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735766160548,0.7698,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735766160751,10.21198981,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735766161346,10.21198981,194.93,194.86,10.21198981]
["bitfinex","SOLUSD",1735766162232,10.21198981,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735766162651,10.21198981,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735766164150,10.21198981,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735766165351,10.21198981,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1735766166135,10.21198981,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1735766166332,10.21198981,194.91,194.85,10.21198981]
["bitfinex","SOLUSD",1735766167348,5.1292,194.96,194.87,10.21198981]
["bitfinex","SOLUSD",1735766167521,5.1292,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1735766167728,10.21198981,194.97,194.9,10.21198981]
["bitfinex","SOLUSD",1735766167928,0.7698,194.99,194.91,33.98887381]
["bitfinex","SOLUSD",1735766168244,10.21198981,194.97,194.91,33.98887381]
["bitfinex","SOLUSD",1735766168635,10.21198981,194.98,194.91,33.98887381]
["bitfinex","SOLUSD",1735766168840,65.87514223,195.0,194.91,33.98887381]
["bitfinex","SOLUSD",1735766169044,10.21198981,194.98,194.92,18.29848981]
["bitfinex","SOLUSD",1735766169355,10.21198981,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1735766169549,60.74674223,195.0,194.93,33.98887381]
["bitfinex","SOLUSD",1735766169738,70.95873204,195.0,194.93,33.98887381]
["bitfinex","SOLUSD",1735766169934,10.21198981,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1735766170432,10.21198981,194.95,194.88,10.21198981]
["bitfinex","SOLUSD",1735766170747,10.21198981,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735766170929,10.21198981,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735766171126,10.21198981,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1735766171434,10.21198981,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735766171435,10.21198981,194.95,194.92,20.0]
["bitfinex","SOLUSD",1735766172468,10.21198981,194.95,194.89,10.21198981]
["bitfinex","SOLUSD",1735766173229,0.7698,194.98,194.89,10.21198981]
["bitfinex","SOLUSD",1735766173230,10.21198981,194.96,194.89,10.21198981]
["bitfinex","SOLUSD",1735766175458,10.21198981,194.95,194.89,10.21198981]
["bitfinex","SOLUSD",1735766176045,10.21198981,194.96,194.89,10.21198981]
["bitfinex","SOLUSD",1735766176644,10.21198981,194.95,194.89,10.21198981]
["bitfinex","SOLUSD",1735766177343,10.21198981,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735766178364,10.21198981,194.94,194.91,20.0]
["bitfinex","SOLUSD",1735766178560,10.21198981,194.94,194.9,20.0]
["bitfinex","SOLUSD",1735766178739,10.98178981,194.93,194.87,8.0865]
["bitfinex","SOLUSD",1735766179776,10.21198981,194.9,194.82,7.7061]
["bitfinex","SOLUSD",1735766179941,1.6245,194.97,194.82,17.91808981]
["bitfinex","SOLUSD",1735766179942,10.98178981,194.89,194.82,17.91808981]
["bitfinex","SOLUSD",1735766180262,10.98178981,194.89,194.83,10.21198981]
["bitfinex","SOLUSD",1735766180263,0.7698,194.89,194.83,10.21198981]
["bitfinex","SOLUSD",1735766180642,0.7698,194.89,194.87,43.776884]
["bitfinex","SOLUSD",1735766180854,1.6245,194.97,194.88,10.21198981]
["bitfinex","SOLUSD",1735766180855,10.98178981,194.96,194.88,10.21198981]
["bitfinex","SOLUSD",1735766181065,10.98178981,194.96,194.89,10.21198981]
["bitfinex","SOLUSD",1735766181243,0.7698,194.97,194.9,10.21198981]
["bitfinex","SOLUSD",1735766181444,10.21198981,194.97,194.9,10.21198981]
["bitfinex","SOLUSD",1735766181743,10.21198981,194.97,194.9,33.98887381]
["bitfinex","SOLUSD",1735766181967,10.98178981,194.98,194.91,40.47597381]
["bitfinex","SOLUSD",1735766182168,18.04152792,194.99,194.91,40.47597381]
["bitfinex","SOLUSD",1735766182350,52.531493,195.0,194.93,10.21198981]
["bitfinex","SOLUSD",1735766182550,62.74348281,195.0,194.93,10.21198981]
["bitfinex","SOLUSD",1735766183949,62.74348281,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735766183950,10.21198981,194.99,194.92,33.98887381]
["bitfinex","SOLUSD",1735766185146,10.21198981,194.95,194.91,6.4871]
["bitfinex","SOLUSD",1735766185348,10.21198981,194.95,194.89,1.5823]
["bitfinex","SOLUSD",1735766185674,10.21198981,194.96,194.92,20.0]
["bitfinex","SOLUSD",1735766186042,14.45639918,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735766186260,14.45639918,194.97,194.9,10.21198981]
["bitfinex","SOLUSD",1735766187292,10.98178981,194.97,194.9,10.21198981]
["bitfinex","SOLUSD",1735766187572,10.98178981,194.97,194.91,10.21198981]
["bitfinex","SOLUSD",1735766187573,0.7698,194.97,194.91,10.21198981]
["bitfinex","SOLUSD",1735766187785,10.21198981,194.99,194.93,30.21198981]
["bitfinex","SOLUSD",1735766188085,52.531493,195.0,194.94,10.21198981]
["bitfinex","SOLUSD",1735766188971,50.531493,195.0,194.94,10.21198981]
["bitfinex","SOLUSD",1735766190072,50.531493,195.0,194.93,30.21198981]
["bitfinex","SOLUSD",1735766190450,60.74348281,195.0,194.93,30.21198981]
["bitfinex","SOLUSD",1735766191580,10.21198981,194.99,194.92,33.98887381]
["bitfinex","SOLUSD",1735766192651,50.531493,195.0,194.94,33.98887381]
["bitfinex","SOLUSD",1735766192868,50.531493,195.0,194.95,34.75809964]
["bitfinex","SOLUSD",1735766193074,50.531493,195.0,194.97,10.21198981]
["bitfinex","SOLUSD",1735766193371,50.531493,195.0,194.95,24.54610983]
["bitfinex","SOLUSD",1735766193575,50.031493,195.0,194.96,10.21198981]
["bitfinex","SOLUSD",1735766193796,50.031493,195.0,194.97,30.21198981]
["bitfinex","SOLUSD",1735766194275,50.031493,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735766194469,50.031493,195.0,194.96,10.21198981]
["bitfinex","SOLUSD",1735766197279,50.031493,195.0,194.96,11.87718981]
["bitfinex","SOLUSD",1735766198172,50.031493,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735766198381,50.031493,195.0,194.96,11.87718981]
["bitfinex","SOLUSD",1735766201057,50.031493,195.0,194.96,1.6652]
["bitfinex","SOLUSD",1735766203180,50.031493,195.0,194.97,20.0]
["bitfinex","SOLUSD",1735766203364,10.21198981,194.98,194.91,1.5994]
["bitfinex","SOLUSD",1735766203571,10.21198981,194.98,194.91,11.81138981]
["bitfinex","SOLUSD",1735766204080,10.21198981,194.98,194.94,20.0]
["bitfinex","SOLUSD",1735766204662,10.21198981,194.98,194.93,20.0]
["bitfinex","SOLUSD",1735766205880,10.21198981,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735766207282,10.21198981,194.98,194.92,33.98887381]
["bitfinex","SOLUSD",1735766207484,10.21198981,194.98,194.91,31.81138981]
["bitfinex","SOLUSD",1735766207687,10.21198981,194.98,194.91,30.21198981]
["bitfinex","SOLUSD",1735766208482,10.98178981,194.99,194.92,10.21198981]
["bitfinex","SOLUSD",1735766211080,10.21198981,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735766211285,0.7698,194.99,194.91,30.21198981]
["bitfinex","SOLUSD",1735766211286,10.21198981,194.98,194.91,30.21198981]
["bitfinex","SOLUSD",1735766212090,50.031493,195.0,194.99,4.01821019]
["bitfinex","SOLUSD",1735766212259,60.24348281,195.0,194.99,4.01821019]
["bitfinex","SOLUSD",1735766212457,65.24359763,195.0,194.99,4.01821019]
["bitfinex","SOLUSD",1735766217191,106.09155687,195.0,194.99,4.01821019]
["bitfinex","SOLUSD",1735766217764,65.24359763,195.0,194.99,4.01821019]
["bitfinex","SOLUSD",1735766220894,39.162184,194.99,194.84,6.3097]
["bitfinex","SOLUSD",1735766221098,10.21198981,194.91,194.84,16.52168981]
["bitfinex","SOLUSD",1735766221272,10.21198981,194.92,194.85,10.21198981]
["bitfinex","SOLUSD",1735766222985,10.21198981,194.91,194.84,16.52168981]
["bitfinex","SOLUSD",1735766223582,10.21198981,194.92,194.85,10.21198981]
["bitfinex","SOLUSD",1735766226601,10.21198981,194.91,194.84,16.52168981]
["bitfinex","SOLUSD",1735766226984,10.21198981,194.86,194.79,6.3097]
["bitfinex","SOLUSD",1735766227176,10.21198981,194.86,194.79,16.52168981]
["bitfinex","SOLUSD",1735766227379,10.21198981,194.84,194.79,6.3097]
["bitfinex","SOLUSD",1735766227897,10.21198981,194.85,194.79,16.52168981]
["bitfinex","SOLUSD",1735766228792,10.21198981,194.85,194.78,11.84088981]
["bitfinex","SOLUSD",1735766228983,10.21198981,194.83,194.78,1.6289]
["bitfinex","SOLUSD",1735766229299,10.21198981,194.83,194.76,10.21198981]
["bitfinex","SOLUSD",1735766229607,10.21198981,194.82,194.76,10.21198981]
["bitfinex","SOLUSD",1735766230276,10.21198981,194.83,194.76,10.21198981]
["bitfinex","SOLUSD",1735766230892,5.1319,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735766234299,5.1319,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735766234509,10.39347803,194.85,194.74,7.9386]
["bitfinex","SOLUSD",1735766234721,11.96137803,194.85,194.74,7.9386]
["bitfinex","SOLUSD",1735766234900,11.96137803,194.85,194.74,1.6289]
["bitfinex","SOLUSD",1735766236001,5.1324,194.84,194.74,1.6289]
["bitfinex","SOLUSD",1735766236208,5.1324,194.84,194.71,10.15712326]
["bitfinex","SOLUSD",1735766236392,5.1324,194.84,194.7,1.5132]
["bitfinex","SOLUSD",1735766236393,10.39347803,194.83,194.7,1.5132]
["bitfinex","SOLUSD",1735766236578,10.39347803,194.83,194.67,10.15712326]
["bitfinex","SOLUSD",1735766236579,20.0,194.79,194.67,10.15712326]
["bitfinex","SOLUSD",1735766236778,25.64475203,194.78,194.67,10.15712326]
["bitfinex","SOLUSD",1735766236981,30.39347803,194.78,194.67,10.15712326]
["bitfinex","SOLUSD",1735766237583,30.39347803,194.78,194.66,10.15712326]
["bitfinex","SOLUSD",1735766237983,5.1342,194.77,194.66,10.15712326]
["bitfinex","SOLUSD",1735766238298,5.1342,194.77,194.67,10.15712326]
["bitfinex","SOLUSD",1735766238911,10.77895203,194.77,194.67,10.15712326]
["bitfinex","SOLUSD",1735766239709,10.77895203,194.77,194.66,33.93400726]
["bitfinex","SOLUSD",1735766240003,10.77895203,194.77,194.66,10.15712326]
["bitfinex","SOLUSD",1735766240209,5.1347,194.75,194.65,1.5132]
["bitfinex","SOLUSD",1735766240706,11.80846411,194.76,194.67,10.15712326]
["bitfinex","SOLUSD",1735766240889,11.80846411,194.76,194.69,30.15712326]
["bitfinex","SOLUSD",1735766241090,4.748726,194.81,194.71,10.15712326]
["bitfinex","SOLUSD",1735766241710,8.49112818,194.82,194.71,10.15712326]
["bitfinex","SOLUSD",1735766241886,1.5414,194.82,194.71,10.15712326]
["bitfinex","SOLUSD",1735766242086,8.60113811,194.82,194.71,10.15712326]
["bitfinex","SOLUSD",1735766243493,7.05973811,194.81,194.71,10.15712326]
["bitfinex","SOLUSD",1735766243692,7.05973811,194.81,194.7,10.15712326]
["bitfinex","SOLUSD",1735766244089,5.1334,194.8,194.68,10.15712326]
["bitfinex","SOLUSD",1735766244298,7.05973811,194.79,194.67,10.15712326]
["bitfinex","SOLUSD",1735766245288,20.0,194.77,194.66,10.15712326]
["bitfinex","SOLUSD",1735766245610,27.05973811,194.77,194.66,10.15712326]
["bitfinex","SOLUSD",1735766246120,27.05973811,194.77,194.65,1.5132]
["bitfinex","SOLUSD",1735766246121,32.19403811,194.77,194.67,30.15712326]
["bitfinex","SOLUSD",1735766246493,32.19403811,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735766247218,32.19403811,194.77,194.66,10.15712326]
["bitfinex","SOLUSD",1735766247603,32.19403811,194.77,194.65,1.5132]
["bitfinex","SOLUSD",1735766247604,25.1343,194.77,194.65,1.5132]
["bitfinex","SOLUSD",1735766247803,5.64475203,194.76,194.65,1.5132]
["bitfinex","SOLUSD",1735766248713,5.1347,194.75,194.65,1.5132]
["bitfinex","SOLUSD",1735766249606,5.64475203,194.76,194.66,33.93400726]
["bitfinex","SOLUSD",1735766250099,5.64475203,194.76,194.67,10.15712326]
["bitfinex","SOLUSD",1735766251321,5.64475203,194.76,194.69,10.15712326]
["bitfinex","SOLUSD",1735766251506,20.0,194.77,194.69,10.15712326]
["bitfinex","SOLUSD",1735766253217,20.0,194.77,194.68,10.15712326]
["bitfinex","SOLUSD",1735766253420,5.1339,194.79,194.68,10.15712326]
["bitfinex","SOLUSD",1735766253727,5.1339,194.79,194.69,10.15712326]
["bitfinex","SOLUSD",1735766255528,5.1339,194.79,194.68,10.15712326]
["bitfinex","SOLUSD",1735766256215,5.1339,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1735766257626,5.1339,194.79,194.68,10.15712326]
["bitfinex","SOLUSD",1735766258632,5.1339,194.79,194.73,20.0]
["bitfinex","SOLUSD",1735766260630,12.59439671,194.81,194.73,20.0]
["bitfinex","SOLUSD",1735766261000,12.59439671,194.81,194.72,23.776884]
["bitfinex","SOLUSD",1735766261212,12.59439671,194.81,194.75,20.0]
["bitfinex","SOLUSD",1735766263013,5.1321,194.85,194.78,20.0]
["bitfinex","SOLUSD",1735766263733,5.1321,194.85,194.76,10.15712326]
["bitfinex","SOLUSD",1735766263928,6.94964468,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735766265409,10.77605203,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735766266048,10.77605203,194.88,194.82,20.0]
["bitfinex","SOLUSD",1735766267116,1.5522,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735766267317,5.1303,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735766267632,5.1303,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735766268412,5.1303,194.92,194.85,20.0]
["bitfinex","SOLUSD",1735766270541,5.1303,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735766272434,5.1303,194.92,194.82,30.15712326]
["bitfinex","SOLUSD",1735766274443,5.1303,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735766279342,5.1303,194.92,194.82,30.15712326]
["bitfinex","SOLUSD",1735766282733,5.1303,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735766283726,5.1303,194.92,194.82,30.15712326]
["bitfinex","SOLUSD",1735766284640,5.1303,194.92,194.83,33.93400726]
["bitfinex","SOLUSD",1735766284933,1.5522,194.93,194.86,30.15712326]
["bitfinex","SOLUSD",1735766285138,1.5522,194.93,194.87,10.15712326]
["bitfinex","SOLUSD",1735766285531,1.5522,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735766285747,6.6824,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735766285954,6.6824,194.93,194.82,10.15712326]
["bitfinex","SOLUSD",1735766286332,6.6824,194.93,194.83,10.15712326]
["bitfinex","SOLUSD",1735766288832,6.6824,194.93,194.84,10.15712326]
["bitfinex","SOLUSD",1735766289059,6.6824,194.93,194.86,10.15712326]
["bitfinex","SOLUSD",1735766289060,1.5522,194.93,194.86,10.15712326]
["bitfinex","SOLUSD",1735766289758,1.5522,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735766290955,1.5522,194.93,194.85,10.15712326]
["bitfinex","SOLUSD",1735766294335,1.5522,194.93,194.84,10.15712326]
["bitfinex","SOLUSD",1735766295958,1.5522,194.93,194.85,33.93400726]
["bitfinex","SOLUSD",1735766304564,1.5522,194.93,194.81,0.76963164]
["bitfinex","SOLUSD",1735766304765,6.3493,194.92,194.75,16.36506106]
["bitfinex","SOLUSD",1735766304970,13.40903811,194.92,194.8,1.37579028]
["bitfinex","SOLUSD",1735766305173,13.40903811,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735766305340,13.40903811,194.92,194.79,10.15712326]
["bitfinex","SOLUSD",1735766305754,13.40903811,194.92,194.8,10.15712326]
["bitfinex","SOLUSD",1735766305948,13.40903811,194.92,194.79,10.15712326]
["bitfinex","SOLUSD",1735766306155,18.53933811,194.92,194.78,10.15712326]
["bitfinex","SOLUSD",1735766306356,20.0,194.89,194.78,10.15712326]
["bitfinex","SOLUSD",1735766306749,27.05973811,194.89,194.77,10.15712326]
["bitfinex","SOLUSD",1735766306946,1.6171,194.88,194.77,10.15712326]
["bitfinex","SOLUSD",1735766307858,8.67683811,194.88,194.77,10.15712326]
["bitfinex","SOLUSD",1735766308259,13.80823811,194.88,194.77,10.15712326]
["bitfinex","SOLUSD",1735766309964,13.80823811,194.88,194.78,10.15712326]
["bitfinex","SOLUSD",1735766314481,13.80823811,194.88,194.79,10.15712326]
["bitfinex","SOLUSD",1735766314977,13.80823811,194.88,194.8,10.15712326]
["bitfinex","SOLUSD",1735766314978,8.67683811,194.88,194.8,10.15712326]
["bitfinex","SOLUSD",1735766315179,6.3493,194.92,194.83,10.15712326]
["bitfinex","SOLUSD",1735766318381,1.6352,194.93,194.86,10.15712326]
["bitfinex","SOLUSD",1735766321991,1.6352,194.93,194.85,10.15712326]
["bitfinex","SOLUSD",1735766322879,1.6352,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1735766323085,12.41015203,194.93,194.81,10.15712326]
["bitfinex","SOLUSD",1735766323271,7.05973811,194.92,194.81,10.15712326]
["bitfinex","SOLUSD",1735766323463,7.05973811,194.92,194.82,10.15712326]
["bitfinex","SOLUSD",1735766323661,7.05973811,194.92,194.78,4.89167716]
["bitfinex","SOLUSD",1735766323906,7.05973811,194.92,194.82,20.0]
["bitfinex","SOLUSD",1735766324086,7.05973811,194.92,194.82,30.15712326]
["bitfinex","SOLUSD",1735766326571,7.05973811,194.92,194.82,10.15712326]
["bitfinex","SOLUSD",1735766326770,7.05973811,194.92,194.82,30.15712326]
["bitfinex","SOLUSD",1735766328691,7.05973811,194.92,194.82,10.15712326]
["bitfinex","SOLUSD",1735766328892,20.0,194.89,194.82,10.15712326]
["bitfinex","SOLUSD",1735766330801,20.0,194.89,194.81,10.15712326]
["bitfinex","SOLUSD",1735766331510,20.0,194.89,194.8,10.15712326]
["bitfinex","SOLUSD",1735766331802,20.0,194.87,194.79,1.37858218]
["bitfinex","SOLUSD",1735766332293,20.0,194.87,194.78,10.15712326]
["bitfinex","SOLUSD",1735766333497,20.0,194.87,194.79,10.15712326]
["bitfinex","SOLUSD",1735766335172,20.0,194.83,194.76,0.76995058]
["bitfinex","SOLUSD",1735766335387,20.0,194.83,194.76,10.15712326]
["bitfinex","SOLUSD",1735766336293,20.0,194.83,194.71,10.157123]
["bitfinex","SOLUSD",1735766336474,20.0,194.83,194.74,10.15712326]
["bitfinex","SOLUSD",1735766336877,20.0,194.83,194.73,2.48131942]
["bitfinex","SOLUSD",1735766337074,26.0147,194.83,194.73,12.63844268]
["bitfinex","SOLUSD",1735766337402,26.0147,194.83,194.73,10.15712326]
["bitfinex","SOLUSD",1735766337776,26.0147,194.83,194.74,1.37926446]
["bitfinex","SOLUSD",1735766338299,26.0147,194.83,194.73,10.15712326]
["bitfinex","SOLUSD",1735766338781,31.1474,194.83,194.72,12.63844268]
["bitfinex","SOLUSD",1735766338981,20.0,194.79,194.72,12.63844268]
["bitfinex","SOLUSD",1735766339191,20.0,194.79,194.72,10.15712326]
["bitfinex","SOLUSD",1735766339383,20.0,194.79,194.71,10.15712326]
["bitfinex","SOLUSD",1735766339994,20.0,194.79,194.7,10.15712326]
["bitfinex","SOLUSD",1735766340892,43.776884,194.79,194.68,2.48131942]
["bitfinex","SOLUSD",1735766341190,20.0,194.75,194.68,2.48131942]
["bitfinex","SOLUSD",1735766341402,14.00938279,194.78,194.67,2.48131942]
["bitfinex","SOLUSD",1735766341403,20.0,194.73,194.67,2.48131942]
["bitfinex","SOLUSD",1735766342195,20.0,194.73,194.64,1.5843]
["bitfinex","SOLUSD",1735766342400,20.0,194.73,194.66,10.15712326]
["bitfinex","SOLUSD",1735766342802,20.0,194.73,194.64,2.35475024]
["bitfinex","SOLUSD",1735766343007,20.0,194.73,194.69,10.15712326]
["bitfinex","SOLUSD",1735766344880,20.0,194.73,194.64,1.5843]
["bitfinex","SOLUSD",1735766345099,20.0,194.73,194.67,10.15712326]
["bitfinex","SOLUSD",1735766345401,20.0,194.73,194.68,10.15712326]
["bitfinex","SOLUSD",1735766345988,20.0,194.75,194.71,10.15712326]
["bitfinex","SOLUSD",1735766346196,20.0,194.75,194.72,10.15712326]
["bitfinex","SOLUSD",1735766346795,20.0,194.75,194.71,10.15712326]
["bitfinex","SOLUSD",1735766347306,20.0,194.75,194.7,10.15712326]
["bitfinex","SOLUSD",1735766348998,20.0,194.75,194.71,10.15712326]
["bitfinex","SOLUSD",1735766350213,20.0,194.78,194.74,10.15712326]
["bitfinex","SOLUSD",1735766350580,20.0,194.8,194.74,10.15712326]
["bitfinex","SOLUSD",1735766351496,20.0,194.8,194.73,10.15712326]
["bitfinex","SOLUSD",1735766354411,20.0,194.8,194.69,0.77008556]
["bitfinex","SOLUSD",1735766354711,20.0,194.8,194.73,10.15712326]
["bitfinex","SOLUSD",1735766356110,20.0,194.8,194.69,0.77008556]
["bitfinex","SOLUSD",1735766356300,20.0,194.8,194.73,10.15712326]
["bitfinex","SOLUSD",1735766356605,20.0,194.8,194.72,10.15712326]
["bitfinex","SOLUSD",1735766357408,20.0,194.8,194.73,10.15712326]
["bitfinex","SOLUSD",1735766362413,20.0,194.8,194.69,0.77008556]
["bitfinex","SOLUSD",1735766362616,20.0,194.8,194.72,10.15712326]
["bitfinex","SOLUSD",1735766369002,7.05973811,194.83,194.76,10.15712326]
["bitfinex","SOLUSD",1735766369202,1.6163,194.84,194.77,10.15712326]
["bitfinex","SOLUSD",1735766371618,20.0,194.82,194.77,10.15712326]
["bitfinex","SOLUSD",1735766371819,1.6163,194.84,194.77,10.15712326]
["bitfinex","SOLUSD",1735766374132,1.6163,194.84,194.76,10.15712326]
["bitfinex","SOLUSD",1735766374721,1.6163,194.84,194.77,10.15712326]
["bitfinex","SOLUSD",1735766377898,1.77882189,194.86,194.79,10.15712326]
["bitfinex","SOLUSD",1735766378103,5.17082279,194.87,194.8,10.15712326]
["bitfinex","SOLUSD",1735766379234,5.17082279,194.87,194.79,10.15712326]
["bitfinex","SOLUSD",1735766380105,5.17082279,194.87,194.8,10.15712326]
["bitfinex","SOLUSD",1735766381117,5.17082279,194.87,194.79,10.15712326]
["bitfinex","SOLUSD",1735766381923,5.17082279,194.87,194.78,10.15712326]
["bitfinex","SOLUSD",1735766382113,5.17082279,194.87,194.79,10.15712326]
["bitfinex","SOLUSD",1735766384728,8.08759071,194.94,194.83,10.15712326]
["bitfinex","SOLUSD",1735766384729,20.0,194.91,194.83,10.15712326]
["bitfinex","SOLUSD",1735766384906,20.0,194.91,194.84,10.15712326]
["bitfinex","SOLUSD",1735766385527,20.0,194.91,194.83,10.15712326]
["bitfinex","SOLUSD",1735766386631,20.0,194.91,194.82,10.15712326]
["bitfinex","SOLUSD",1735766386835,20.0,194.9,194.81,10.15712326]
["bitfinex","SOLUSD",1735766388626,20.0,194.9,194.8,10.15712326]
["bitfinex","SOLUSD",1735766389409,20.0,194.9,194.81,10.15712326]
["bitfinex","SOLUSD",1735766394918,20.0,194.9,194.82,10.15712326]
["bitfinex","SOLUSD",1735766397246,20.0,194.9,194.8,10.15712326]
["bitfinex","SOLUSD",1735766400743,20.0,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1735766400944,20.0,194.9,194.82,10.15712326]
["bitfinex","SOLUSD",1735766401933,20.0,194.9,194.81,10.15712326]
["bitfinex","SOLUSD",1735766402131,20.0,194.9,194.83,10.15712326]
["bitfinex","SOLUSD",1735766402960,6.94964468,194.94,194.86,10.15712326]
["bitfinex","SOLUSD",1735766403261,6.94964468,194.94,194.85,10.15712326]
["bitfinex","SOLUSD",1735766403436,6.94964468,194.94,194.83,10.15712326]
["bitfinex","SOLUSD",1735766403923,14.00938279,194.94,194.83,10.15712326]
["bitfinex","SOLUSD",1735766405148,14.00938279,194.94,194.84,10.15712326]
["bitfinex","SOLUSD",1735766406039,14.00938279,194.94,194.87,10.15712326]
["bitfinex","SOLUSD",1735766406226,6.94964468,194.94,194.88,10.15712326]
["bitfinex","SOLUSD",1735766406723,7.05973811,194.99,194.91,10.15712326]
["bitfinex","SOLUSD",1735766407426,7.05973811,194.99,194.92,10.15712326]
["bitfinex","SOLUSD",1735766409730,50.031493,195.0,194.92,10.15712326]
["bitfinex","SOLUSD",1735766411936,50.031493,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1735766412152,50.031493,195.0,194.95,10.15712326]
["bitfinex","SOLUSD",1735766412353,50.031493,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735766412559,50.031493,195.0,194.93,10.15712326]
["bitfinex","SOLUSD",1735766420744,50.031493,195.0,194.94,10.15712326]
["bitfinex","SOLUSD",1735766421974,50.031493,195.0,194.96,10.15712326]
["bitfinex","SOLUSD",1735766422268,50.031493,195.0,194.97,10.15712326]
["bitfinex","SOLUSD",1735766423343,50.031493,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735766423548,50.031493,195.0,194.96,10.15712326]
["bitfinex","SOLUSD",1735766425562,50.031493,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1735766425751,50.031493,195.0,194.96,10.15712326]
["bitfinex","SOLUSD",1735766428275,50.031493,195.0,194.97,10.15712326]
["bitfinex","SOLUSD",1735766430973,50.031493,195.0,194.99,10.15712326]
["bitfinex","SOLUSD",1735766432179,50.031493,195.0,194.99,33.93400726]
["bitfinex","SOLUSD",1735766432365,40.44711532,195.0,194.99,79.5625003]
["bitfinex","SOLUSD",1735766432569,38.13296535,195.0,194.99,84.5625003]
["bitfinex","SOLUSD",1735766432788,38.13296535,195.0,194.99,79.5625003]
["bitfinex","SOLUSD",1735766433158,34.46926535,195.0,194.99,84.5625003]
["bitfinex","SOLUSD",1735766433359,31.59976535,195.0,194.99,84.5625003]
["bitfinex","SOLUSD",1735766434178,31.59976535,195.0,194.99,23.776884]
["bitfinex","SOLUSD",1735766434380,31.59976535,195.0,194.95,2.83882135]
["bitfinex","SOLUSD",1735766434698,31.59976535,195.0,194.99,10.15712326]
["bitfinex","SOLUSD",1735766438408,31.59976535,195.0,194.98,10.15712326]
["bitfinex","SOLUSD",1735766439508,31.59976535,195.0,194.99,10.15712326]
["bitfinex","SOLUSD",1735766442187,31.59976535,195.0,194.99,33.93400726]
["bitfinex","SOLUSD",1735766445194,31.59976535,195.0,194.99,74.5625003]
["bitfinex","SOLUSD",1735766446108,22.19976535,195.0,194.99,30.421884]
["bitfinex","SOLUSD",1735766446294,22.19976535,195.0,194.99,76.2075003]
["bitfinex","SOLUSD",1735766446498,22.19976535,195.0,194.99,35.57900726]
["bitfinex","SOLUSD",1735766447308,22.19976535,195.0,194.99,40.57900726]
["bitfinex","SOLUSD",1735766447814,22.19976535,195.0,194.99,30.421884]
["bitfinex","SOLUSD",1735766448113,22.19976535,195.0,194.99,40.57900726]
["bitfinex","SOLUSD",1735766448312,22.19976535,195.0,194.99,39.57900726]
["bitfinex","SOLUSD",1735766448494,22.19976535,195.0,194.99,44.57900726]
["bitfinex","SOLUSD",1735766448692,18.41976535,195.0,194.99,44.57900726]
["bitfinex","SOLUSD",1735766448896,18.41976535,195.0,194.99,116.1575003]
["bitfinex","SOLUSD",1735766449398,18.41976535,195.0,194.99,118.23869429]
["bitfinex","SOLUSD",1735766453196,18.41976535,195.0,194.99,67.45307799]
["bitfinex","SOLUSD",1735766453414,18.41976535,195.0,194.99,78.37905335]
["bitfinex","SOLUSD",1735766453717,18.41976535,195.0,194.99,68.22193009]
["bitfinex","SOLUSD",1735766454016,18.41976535,195.0,194.99,78.37905335]
["bitfinex","SOLUSD",1735766456224,18.41976535,195.0,194.99,78.3498749]
["bitfinex","SOLUSD",1735766456519,18.41976535,195.0,194.99,37.3998749]
["bitfinex","SOLUSD",1735766456815,18.41976535,195.0,194.94,5.148]
["bitfinex","SOLUSD",1735766456816,18.41976535,195.0,194.98,10.12794481]
["bitfinex","SOLUSD",1735766457115,6.6351,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735766457322,6.6351,195.14,195.08,10.12794481]
["bitfinex","SOLUSD",1735766457823,6.6351,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1735766458013,10.12794481,195.18,195.1,10.12794481]
["bitfinex","SOLUSD",1735766458214,10.12794481,195.19,195.12,10.12794481]
["bitfinex","SOLUSD",1735766458419,10.12794481,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1735766459311,10.12794481,195.19,195.12,10.12794481]
["bitfinex","SOLUSD",1735766460925,10.12794481,195.18,195.11,10.12794481]
["bitfinex","SOLUSD",1735766461720,10.12794481,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735766461912,10.12794481,195.19,195.12,33.90482881]
["bitfinex","SOLUSD",1735766463707,10.12794481,195.2,195.13,10.12794481]
["bitfinex","SOLUSD",1735766464130,10.12794481,195.2,195.14,10.12794481]
["bitfinex","SOLUSD",1735766465434,11.64024481,195.23,195.16,10.12794481]
["bitfinex","SOLUSD",1735766465813,1.5123,195.23,195.16,10.12794481]
["bitfinex","SOLUSD",1735766466043,10.12794481,195.22,195.15,10.89638131]
["bitfinex","SOLUSD",1735766466545,11.64024481,195.23,195.16,33.90482881]
["bitfinex","SOLUSD",1735766467313,10.12794481,195.22,195.16,23.776884]
["bitfinex","SOLUSD",1735766467761,10.12794481,195.2,195.15,0.76834178]
["bitfinex","SOLUSD",1735766467947,10.12794481,195.18,195.11,10.12794481]
["bitfinex","SOLUSD",1735766468242,10.12794481,195.18,195.12,33.90482881]
["bitfinex","SOLUSD",1735766468839,20.0,195.22,195.12,10.12794481]
["bitfinex","SOLUSD",1735766469148,10.12794481,195.2,195.13,10.12794481]
["bitfinex","SOLUSD",1735766470233,10.12794481,195.2,195.14,10.12794481]
["bitfinex","SOLUSD",1735766472327,1.6071,195.28,195.18,20.0]
["bitfinex","SOLUSD",1735766472531,1.6071,195.28,195.21,10.12794481]
["bitfinex","SOLUSD",1735766472731,11.73504481,195.28,195.21,10.12794481]
["bitfinex","SOLUSD",1735766473255,11.73504481,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1735766473565,11.73504481,195.28,195.21,10.12794481]
["bitfinex","SOLUSD",1735766473772,11.73504481,195.28,195.19,0.76821532]
["bitfinex","SOLUSD",1735766473773,10.12794481,195.26,195.19,10.12794481]
["bitfinex","SOLUSD",1735766473930,10.12794481,195.25,195.18,10.12794481]
["bitfinex","SOLUSD",1735766474249,1.6071,195.28,195.2,10.12794481]
["bitfinex","SOLUSD",1735766474459,10.12794481,195.27,195.2,10.12794481]
["bitfinex","SOLUSD",1735766476445,11.73504481,195.28,195.21,10.12794481]
["bitfinex","SOLUSD",1735766477022,1.6071,195.28,195.21,23.776884]
["bitfinex","SOLUSD",1735766477239,10.12794481,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735766477653,11.73504481,195.28,195.21,10.12794481]
["bitfinex","SOLUSD",1735766477830,10.12794481,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1735766478030,10.12794481,195.26,195.18,20.0]
["bitfinex","SOLUSD",1735766478244,10.12794481,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735766478547,10.12794481,195.25,195.23,20.0]
["bitfinex","SOLUSD",1735766478769,10.12794481,195.24,195.16,0.76822223]
["bitfinex","SOLUSD",1735766478941,10.12794481,195.24,195.18,10.12794481]
["bitfinex","SOLUSD",1735766479257,10.12794481,195.23,195.2,20.0]
["bitfinex","SOLUSD",1735766479472,10.12794481,195.24,195.2,20.0]
["bitfinex","SOLUSD",1735766481048,10.12794481,195.21,195.15,10.12794481]
["bitfinex","SOLUSD",1735766481255,10.12794481,195.21,195.17,20.0]
["bitfinex","SOLUSD",1735766481424,10.12794481,195.21,195.18,20.0]
["bitfinex","SOLUSD",1735766481629,10.12794481,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735766482248,10.12794481,195.23,195.16,10.12794481]
["bitfinex","SOLUSD",1735766482766,10.12794481,195.2,195.13,10.12794481]
["bitfinex","SOLUSD",1735766483136,10.12794481,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735766483454,1.5459,195.26,195.17,10.12794481]
["bitfinex","SOLUSD",1735766483630,1.5459,195.26,195.16,0.76857384]
["bitfinex","SOLUSD",1735766483631,1.5459,195.26,195.19,10.12794481]
["bitfinex","SOLUSD",1735766483832,11.67384481,195.26,195.19,10.12794481]
["bitfinex","SOLUSD",1735766484129,11.67384481,195.26,195.16,0.76857384]
["bitfinex","SOLUSD",1735766484130,11.67384481,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735766484354,11.67384481,195.26,195.19,10.12794481]
["bitfinex","SOLUSD",1735766485548,10.12794481,195.25,195.18,10.12794481]
["bitfinex","SOLUSD",1735766485751,11.67384481,195.26,195.19,10.12794481]
["bitfinex","SOLUSD",1735766486461,10.12794481,195.25,195.15,0.76829228]
["bitfinex","SOLUSD",1735766486659,1.5459,195.26,195.12,17.8126]
["bitfinex","SOLUSD",1735766486660,10.12794481,195.23,195.12,13.58092795]
["bitfinex","SOLUSD",1735766486962,10.12794481,195.23,195.16,10.12794481]
["bitfinex","SOLUSD",1735766487959,10.12794481,195.22,195.15,10.12794481]
["bitfinex","SOLUSD",1735766488252,10.12794481,195.21,195.15,10.12794481]
["bitfinex","SOLUSD",1735766488449,10.12794481,195.21,195.14,10.12794481]
["bitfinex","SOLUSD",1735766489557,10.12794481,195.19,195.12,10.12794481]
["bitfinex","SOLUSD",1735766489749,10.12794481,195.2,195.13,10.12794481]
["bitfinex","SOLUSD",1735766490275,10.12794481,195.19,195.13,10.12794481]
["bitfinex","SOLUSD",1735766490556,10.12794481,195.19,195.15,20.0]
["bitfinex","SOLUSD",1735766490742,10.12794481,195.18,195.15,20.0]
["bitfinex","SOLUSD",1735766490939,1.5649,195.18,195.06,2.37873148]
["bitfinex","SOLUSD",1735766491260,10.12794481,195.15,195.08,10.12794481]
["bitfinex","SOLUSD",1735766492063,10.12794481,195.15,195.11,20.0]
["bitfinex","SOLUSD",1735766492558,10.12794481,195.16,195.09,10.12794481]
["bitfinex","SOLUSD",1735766492863,1.5213,195.23,195.18,20.0]
["bitfinex","SOLUSD",1735766493069,1.5213,195.23,195.2,20.0]
["bitfinex","SOLUSD",1735766493360,10.12794481,195.25,195.2,20.0]
["bitfinex","SOLUSD",1735766493936,10.12794481,195.24,195.2,20.0]
["bitfinex","SOLUSD",1735766494136,10.12794481,195.23,195.2,20.0]
["bitfinex","SOLUSD",1735766494337,15.80456797,195.23,195.2,20.0]
["bitfinex","SOLUSD",1735766495246,15.80456797,195.25,195.21,20.0]
["bitfinex","SOLUSD",1735766495438,15.80456797,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1735766495855,15.80456797,195.27,195.2,35.80456797]
["bitfinex","SOLUSD",1735766496040,15.80456797,195.27,195.2,15.80456797]
["bitfinex","SOLUSD",1735766496240,15.80456797,195.27,195.24,20.0]
["bitfinex","SOLUSD",1735766496440,15.80456797,195.26,195.24,20.0]
["bitfinex","SOLUSD",1735766496653,15.80456797,195.27,195.24,20.0]
["bitfinex","SOLUSD",1735766496957,15.80456797,195.27,195.2,15.80456797]
["bitfinex","SOLUSD",1735766497169,15.80456797,195.26,195.2,15.80456797]
["bitfinex","SOLUSD",1735766497470,15.80456797,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735766497769,5.1201,195.31,195.24,20.0]
["bitfinex","SOLUSD",1735766497961,5.1201,195.31,195.21,15.80456797]
["bitfinex","SOLUSD",1735766497962,15.80456797,195.27,195.21,15.80456797]
["bitfinex","SOLUSD",1735766499469,15.80456797,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735766500061,15.80456797,195.26,195.23,20.0]
["bitfinex","SOLUSD",1735766501839,15.80456797,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735766502040,15.80456797,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735766502436,15.80456797,195.29,195.24,43.776884]
["bitfinex","SOLUSD",1735766502866,15.80456797,195.28,195.24,43.776884]
["bitfinex","SOLUSD",1735766503165,15.80456797,195.29,195.24,43.776884]
["bitfinex","SOLUSD",1735766503361,15.80456797,195.27,195.24,20.0]
["bitfinex","SOLUSD",1735766503565,15.80456797,195.29,195.22,35.80456797]
["bitfinex","SOLUSD",1735766503759,15.80456797,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735766504059,15.80456797,195.29,195.23,39.58145197]
["bitfinex","SOLUSD",1735766504260,15.80456797,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735766504444,15.80456797,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1735766506669,15.80456797,195.25,195.19,22.38396797]
["bitfinex","SOLUSD",1735766506853,15.80456797,195.26,195.2,15.80456797]
["bitfinex","SOLUSD",1735766507047,15.80456797,195.26,195.23,20.0]
["bitfinex","SOLUSD",1735766508755,15.80456797,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735766508939,15.30456797,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735766509373,15.80456797,195.28,195.24,20.0]
["bitfinex","SOLUSD",1735766510272,15.80456797,195.27,195.24,20.0]
["bitfinex","SOLUSD",1735766510573,15.80456797,195.26,195.24,20.0]
["bitfinex","SOLUSD",1735766510778,15.80456797,195.26,195.23,20.0]
["bitfinex","SOLUSD",1735766511078,15.80456797,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735766512971,15.80456797,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735766514277,10.11042653,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735766514672,10.11042653,195.29,195.23,20.0]
["bitfinex","SOLUSD",1735766515764,10.11042653,195.28,195.23,20.0]
["bitfinex","SOLUSD",1735766516178,10.11042653,195.27,195.23,20.0]
["bitfinex","SOLUSD",1735766517683,10.11042653,195.26,195.19,6.5794]
["bitfinex","SOLUSD",1735766517856,5.12,195.31,195.2,10.11042653]
["bitfinex","SOLUSD",1735766518057,10.11042653,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735766518865,10.11042653,195.27,195.21,33.88731053]
["bitfinex","SOLUSD",1735766520782,10.11042653,195.27,195.2,33.88731053]
["bitfinex","SOLUSD",1735766521571,10.11042653,195.27,195.21,10.11042653]
["bitfinex","SOLUSD",1735766524270,10.11042653,195.27,195.2,33.88731053]
["bitfinex","SOLUSD",1735766525672,10.11042653,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735766525877,10.11042653,195.3,195.23,10.11042653]
["bitfinex","SOLUSD",1735766529104,5.1193,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735766529301,10.11042653,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1735766529664,9.22514683,195.37,195.3,10.11042653]
["bitfinex","SOLUSD",1735766529884,9.22514683,195.37,195.25,25.403884]
["bitfinex","SOLUSD",1735766529885,3.90818241,195.37,195.31,10.11042653]
["bitfinex","SOLUSD",1735766530194,13.60447846,195.4,195.33,23.776884]
["bitfinex","SOLUSD",1735766530489,23.21490499,195.4,195.34,10.11042653]
["bitfinex","SOLUSD",1735766530677,18.19801724,195.4,195.34,10.11042653]
["bitfinex","SOLUSD",1735766530877,8.08759071,195.4,195.34,10.11042653]
["bitfinex","SOLUSD",1735766531101,8.08759071,195.4,195.35,10.11042653]
["bitfinex","SOLUSD",1735766531302,10.11042653,195.38,195.28,1.627]
["bitfinex","SOLUSD",1735766531471,10.11042653,195.38,195.31,10.11042653]
["bitfinex","SOLUSD",1735766531866,10.11042653,195.35,195.28,1.627]
["bitfinex","SOLUSD",1735766532071,10.11042653,195.33,195.28,1.627]
["bitfinex","SOLUSD",1735766532587,10.11042653,195.34,195.28,1.627]
["bitfinex","SOLUSD",1735766533291,10.11042653,195.33,195.27,23.776884]
["bitfinex","SOLUSD",1735766534776,10.11042653,195.34,195.27,33.88731053]
["bitfinex","SOLUSD",1735766535087,10.11042653,195.34,195.28,10.11042653]
["bitfinex","SOLUSD",1735766535270,10.11042653,195.35,195.28,10.11042653]
["bitfinex","SOLUSD",1735766535814,10.11042653,195.36,195.29,10.11042653]
["bitfinex","SOLUSD",1735766536113,10.11042653,195.36,195.3,20.0]
["bitfinex","SOLUSD",1735766536268,10.11042653,195.36,195.3,30.11042653]
["bitfinex","SOLUSD",1735766536586,5.1182,195.38,195.32,10.11042653]
["bitfinex","SOLUSD",1735766536587,10.11042653,195.38,195.32,10.11042653]
["bitfinex","SOLUSD",1735766536899,31.66333731,195.41,195.34,10.11042653]
["bitfinex","SOLUSD",1735766537075,21.55291078,195.41,195.35,10.11042653]
["bitfinex","SOLUSD",1735766537284,21.55291078,195.41,195.38,10.11042653]
["bitfinex","SOLUSD",1735766537479,21.55291078,195.41,195.4,10.11042653]
["bitfinex","SOLUSD",1735766538108,21.55291078,195.41,195.39,10.11042653]
["bitfinex","SOLUSD",1735766538309,21.55291078,195.41,195.37,15.77263435]
["bitfinex","SOLUSD",1735766538975,21.55291078,195.41,195.35,15.77263435]
["bitfinex","SOLUSD",1735766539580,15.77263435,195.4,195.33,15.77263435]
["bitfinex","SOLUSD",1735766539895,15.77263435,195.39,195.32,15.77263435]
["bitfinex","SOLUSD",1735766540478,15.77263435,195.38,195.31,17.13892129]
["bitfinex","SOLUSD",1735766540678,15.77263435,195.37,195.31,17.13892129]
["bitfinex","SOLUSD",1735766540899,5.1177,195.4,195.31,15.77263435]
["bitfinex","SOLUSD",1735766540900,15.77263435,195.38,195.31,15.77263435]
["bitfinex","SOLUSD",1735766541698,5.1177,195.4,195.3,15.77263435]
["bitfinex","SOLUSD",1735766541699,15.77263435,195.36,195.3,15.77263435]
["bitfinex","SOLUSD",1735766541888,15.77263435,195.37,195.3,15.77263435]
["bitfinex","SOLUSD",1735766542084,5.1177,195.4,195.32,15.77263435]
["bitfinex","SOLUSD",1735766542085,15.77263435,195.39,195.32,15.77263435]
["bitfinex","SOLUSD",1735766543574,37.32554513,195.41,195.34,15.77263435]
["bitfinex","SOLUSD",1735766543801,21.55291078,195.41,195.35,15.77263435]
["bitfinex","SOLUSD",1735766544490,21.55291078,195.41,195.36,15.77263435]
["bitfinex","SOLUSD",1735766544682,21.55291078,195.41,195.38,15.77263435]
["bitfinex","SOLUSD",1735766544882,21.55291078,195.41,195.4,15.77263435]
["bitfinex","SOLUSD",1735766546893,21.55291078,195.41,195.39,15.77263435]
["bitfinex","SOLUSD",1735766548905,21.55291078,195.41,195.37,15.77263435]
["bitfinex","SOLUSD",1735766550687,21.55291078,195.41,195.36,15.77263435]
["bitfinex","SOLUSD",1735766551286,21.55291078,195.41,195.35,15.77263435]
["bitfinex","SOLUSD",1735766551802,15.77263435,195.39,195.32,15.77263435]
["bitfinex","SOLUSD",1735766552001,15.77263435,195.38,195.32,15.77263435]
["bitfinex","SOLUSD",1735766552196,15.77263435,195.36,195.29,1.637]
["bitfinex","SOLUSD",1735766552405,15.77263435,195.36,195.29,15.77263435]
["bitfinex","SOLUSD",1735766553006,15.77263435,195.39,195.32,15.77263435]
["bitfinex","SOLUSD",1735766553678,15.77263435,195.39,195.33,15.77263435]
["bitfinex","SOLUSD",1735766554705,15.77263435,195.38,195.32,15.77263435]
["bitfinex","SOLUSD",1735766555591,21.55291078,195.41,195.36,15.77263435]
["bitfinex","SOLUSD",1735766555911,21.55291078,195.41,195.38,15.77263435]
["bitfinex","SOLUSD",1735766557103,21.55291078,195.41,195.37,15.77263435]
["bitfinex","SOLUSD",1735766559620,21.55291078,195.41,195.35,15.77263435]
["bitfinex","SOLUSD",1735766560020,15.77263435,195.4,195.34,17.40963435]
["bitfinex","SOLUSD",1735766560199,37.32554513,195.41,195.34,17.40963435]
["bitfinex","SOLUSD",1735766561421,15.77263435,195.4,195.34,15.77263435]
["bitfinex","SOLUSD",1735766562395,21.55291078,195.41,195.34,15.77263435]
["bitfinex","SOLUSD",1735766562597,15.77263435,195.4,195.34,15.77263435]
["bitfinex","SOLUSD",1735766562997,37.32554513,195.41,195.34,15.77263435]
["bitfinex","SOLUSD",1735766563297,15.77263435,195.4,195.33,15.77263435]
["bitfinex","SOLUSD",1735766564420,15.77263435,195.39,195.33,15.77263435]
["bitfinex","SOLUSD",1735766564619,15.77263435,195.4,195.33,15.77263435]
["bitfinex","SOLUSD",1735766567204,15.77263435,195.38,195.31,15.77263435]
["bitfinex","SOLUSD",1735766567399,15.77263435,195.34,195.27,15.77263435]
["bitfinex","SOLUSD",1735766567934,15.77263435,195.33,195.26,15.77263435]
["bitfinex","SOLUSD",1735766568223,15.77263435,195.32,195.26,15.77263435]
["bitfinex","SOLUSD",1735766569209,15.77263435,195.3,195.23,15.77263435]
["bitfinex","SOLUSD",1735766569529,15.77263435,195.28,195.22,15.77263435]
["bitfinex","SOLUSD",1735766569726,15.77263435,195.28,195.21,35.77263435]
["bitfinex","SOLUSD",1735766569927,15.77263435,195.28,195.21,15.77263435]
["bitfinex","SOLUSD",1735766570240,6.6597,195.38,195.25,15.77263435]
["bitfinex","SOLUSD",1735766570442,15.77263435,195.32,195.26,15.77263435]
["bitfinex","SOLUSD",1735766571547,15.77263435,195.31,195.24,15.77263435]
["bitfinex","SOLUSD",1735766572915,15.77263435,195.28,195.22,15.77263435]
["bitfinex","SOLUSD",1735766574509,15.77263435,195.27,195.21,15.77263435]
["bitfinex","SOLUSD",1735766574708,15.77263435,195.27,195.2,15.77263435]
["bitfinex","SOLUSD",1735766575611,15.77263435,195.27,195.21,15.77263435]
["bitfinex","SOLUSD",1735766576432,15.77263435,195.28,195.21,15.77263435]
["bitfinex","SOLUSD",1735766578245,15.77263435,195.29,195.21,15.77263435]
["bitfinex","SOLUSD",1735766578451,1.6256,195.3,195.23,15.77263435]
["bitfinex","SOLUSD",1735766578738,15.77263435,195.3,195.23,15.77263435]
["bitfinex","SOLUSD",1735766578907,1.6256,195.35,195.25,15.77263435]
["bitfinex","SOLUSD",1735766579108,15.77263435,195.33,195.26,15.77263435]
["bitfinex","SOLUSD",1735766579312,15.77263435,195.32,195.26,15.77263435]
["bitfinex","SOLUSD",1735766579614,15.77263435,195.32,195.25,15.77263435]
["bitfinex","SOLUSD",1735766580004,15.77263435,195.32,195.23,20.0]
["bitfinex","SOLUSD",1735766580005,15.77263435,195.31,195.24,15.77263435]
["bitfinex","SOLUSD",1735766580211,15.77263435,195.3,195.23,15.77263435]
["bitfinex","SOLUSD",1735766580550,15.77263435,195.26,195.19,17.28163435]
["bitfinex","SOLUSD",1735766580846,15.77263435,195.28,195.21,15.77263435]
["bitfinex","SOLUSD",1735766581344,15.77263435,195.31,195.24,15.77263435]
["bitfinex","SOLUSD",1735766581562,15.77263435,195.34,195.27,15.77263435]
["bitfinex","SOLUSD",1735766581853,15.77263435,195.34,195.28,15.77263435]
["bitfinex","SOLUSD",1735766583151,15.77263435,195.34,195.27,15.77263435]
["bitfinex","SOLUSD",1735766584551,15.77263435,195.33,195.26,15.77263435]
["bitfinex","SOLUSD",1735766584855,15.77263435,195.29,195.22,15.77263435]
["bitfinex","SOLUSD",1735766585553,15.77263435,195.3,195.23,15.77263435]
["bitfinex","SOLUSD",1735766586438,15.77263435,195.31,195.24,15.77263435]
["bitfinex","SOLUSD",1735766586633,15.77263435,195.3,195.23,35.77263435]
["bitfinex","SOLUSD",1735766587871,15.77263435,195.29,195.22,15.77263435]
["bitfinex","SOLUSD",1735766589362,15.77263435,195.3,195.23,15.77263435]
["bitfinex","SOLUSD",1735766590258,15.77263435,195.31,195.24,15.77263435]
["bitfinex","SOLUSD",1735766590458,15.77263435,195.33,195.26,15.77263435]
["bitfinex","SOLUSD",1735766591761,15.77263435,195.33,195.25,15.77263435]
["bitfinex","SOLUSD",1735766592363,10.10527284,195.33,195.25,30.10527284]
["bitfinex","SOLUSD",1735766594368,15.78995048,195.32,195.25,35.78995048]
["bitfinex","SOLUSD",1735766594554,15.78995048,195.33,195.26,39.56683448]
["bitfinex","SOLUSD",1735766594761,15.78995048,195.34,195.28,15.78995048]
["bitfinex","SOLUSD",1735766595445,15.78995048,195.35,195.28,15.78995048]
["bitfinex","SOLUSD",1735766597982,15.78995048,195.37,195.3,15.78995048]
["bitfinex","SOLUSD",1735766598180,15.78995048,195.36,195.29,15.78995048]
["bitfinex","SOLUSD",1735766598351,15.78995048,195.37,195.3,15.78995048]
["bitfinex","SOLUSD",1735766599284,15.78995048,195.36,195.29,35.78995048]
["bitfinex","SOLUSD",1735766599796,15.78995048,195.35,195.28,15.78995048]
["bitfinex","SOLUSD",1735766600160,15.78995048,195.36,195.29,15.78995048]
["bitfinex","SOLUSD",1735766601089,15.78995048,195.37,195.29,35.78995048]
["bitfinex","SOLUSD",1735766601388,15.78995048,195.38,195.31,15.78995048]
["bitfinex","SOLUSD",1735766601555,15.78995048,195.39,195.32,15.78995048]
["bitfinex","SOLUSD",1735766602373,15.78995048,195.38,195.31,15.78995048]
["bitfinex","SOLUSD",1735766602572,15.78995048,195.4,195.33,15.78995048]
["bitfinex","SOLUSD",1735766602750,37.34286126,195.41,195.34,15.78995048]
["bitfinex","SOLUSD",1735766603083,37.34286126,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1735766603289,21.55291078,195.41,195.35,15.78995048]
["bitfinex","SOLUSD",1735766603863,37.34286126,195.41,195.35,15.78995048]
["bitfinex","SOLUSD",1735766604876,21.55291078,195.41,195.37,15.78995048]
["bitfinex","SOLUSD",1735766605859,21.55291078,195.41,195.39,15.78995048]
["bitfinex","SOLUSD",1735766606058,21.55291078,195.41,195.38,15.78995048]
["bitfinex","SOLUSD",1735766606268,21.55291078,195.41,195.36,35.78995048]
["bitfinex","SOLUSD",1735766607071,21.55291078,195.41,195.37,39.56683448]
["bitfinex","SOLUSD",1735766609077,21.55291078,195.41,195.36,20.0]
["bitfinex","SOLUSD",1735766609379,21.55291078,195.41,195.36,35.78995048]
["bitfinex","SOLUSD",1735766610077,21.55291078,195.41,195.36,20.0]
["bitfinex","SOLUSD",1735766610578,21.55291078,195.41,195.35,15.78995048]
["bitfinex","SOLUSD",1735766610782,37.34286126,195.41,195.34,39.56683448]
["bitfinex","SOLUSD",1735766611078,37.34286126,195.41,195.35,15.78995048]
["bitfinex","SOLUSD",1735766611782,15.78995048,195.38,195.33,1.566]
["bitfinex","SOLUSD",1735766612885,15.78995048,195.38,195.32,23.776884]
["bitfinex","SOLUSD",1735766613180,21.55291078,195.41,195.32,15.78995048]
["bitfinex","SOLUSD",1735766613378,15.78995048,195.39,195.32,15.78995048]
["bitfinex","SOLUSD",1735766614481,10.0983697,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1735766614864,10.0983697,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1735766617289,10.0983697,195.39,195.33,10.0983697]
["bitfinex","SOLUSD",1735766618082,10.0983697,195.4,195.34,10.0983697]
["bitfinex","SOLUSD",1735766619065,21.55291078,195.41,195.34,10.0983697]
["bitfinex","SOLUSD",1735766619266,21.55291078,195.41,195.35,10.0983697]
["bitfinex","SOLUSD",1735766619584,21.55291078,195.41,195.36,10.0983697]
["bitfinex","SOLUSD",1735766620283,21.55291078,195.41,195.38,10.0983697]
["bitfinex","SOLUSD",1735766620582,21.55291078,195.41,195.37,10.0983697]
["bitfinex","SOLUSD",1735766622266,21.55291078,195.41,195.4,33.8752537]
["bitfinex","SOLUSD",1735766622480,21.55291078,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1735766622681,21.55291078,195.41,195.4,33.8752537]
["bitfinex","SOLUSD",1735766622888,21.55291078,195.41,195.4,74.2687325]
["bitfinex","SOLUSD",1735766623069,21.55291078,195.41,195.4,33.8752537]
["bitfinex","SOLUSD",1735766623697,21.55291078,195.41,195.4,74.2687325]
["bitfinex","SOLUSD",1735766623883,21.55291078,195.41,195.4,33.8752537]
["bitfinex","SOLUSD",1735766624771,21.55291078,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1735766624980,21.55291078,195.41,195.4,33.8752537]
["bitfinex","SOLUSD",1735766625289,21.55291078,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1735766625496,21.55291078,195.41,195.36,6.205]
["bitfinex","SOLUSD",1735766625796,21.55291078,195.41,195.4,10.0983697]
["bitfinex","SOLUSD",1735766626569,10.0983697,195.57,195.45,20.0]
["bitfinex","SOLUSD",1735766626785,10.0983697,195.57,195.51,10.0983697]
["bitfinex","SOLUSD",1735766627475,10.0983697,195.59,195.52,10.0983697]
["bitfinex","SOLUSD",1735766628090,5.4965,195.61,195.52,10.0983697]
["bitfinex","SOLUSD",1735766628297,10.0983697,195.6,195.53,10.0983697]
["bitfinex","SOLUSD",1735766629872,10.0983697,195.61,195.54,10.0983697]
["bitfinex","SOLUSD",1735766630193,20.0,195.64,195.5,41.16046828]
["bitfinex","SOLUSD",1735766630400,20.0,195.64,195.55,15.74198481]
["bitfinex","SOLUSD",1735766630611,15.74198481,195.61,195.54,15.74198481]
["bitfinex","SOLUSD",1735766630815,15.74198481,195.6,195.53,15.74198481]
["bitfinex","SOLUSD",1735766630978,15.74198481,195.59,195.53,15.74198481]
["bitfinex","SOLUSD",1735766631177,14.54638481,195.59,195.53,15.74198481]
["bitfinex","SOLUSD",1735766632795,14.54638481,195.59,195.52,15.74198481]
["bitfinex","SOLUSD",1735766633304,15.74198481,195.57,195.5,15.74198481]
["bitfinex","SOLUSD",1735766633517,15.74198481,195.56,195.49,23.86638481]
["bitfinex","SOLUSD",1735766633696,15.74198481,195.56,195.49,17.39318481]
["bitfinex","SOLUSD",1735766635201,15.74198481,195.55,195.49,17.39318481]
["bitfinex","SOLUSD",1735766636014,15.74198481,195.55,195.49,1.6512]
["bitfinex","SOLUSD",1735766636802,15.74198481,195.55,195.49,17.39318481]
["bitfinex","SOLUSD",1735766637420,15.74198481,195.56,195.49,17.39318481]
["bitfinex","SOLUSD",1735766637813,15.74198481,195.58,195.52,15.74198481]
["bitfinex","SOLUSD",1735766638135,15.74198481,195.59,195.53,15.74198481]
["bitfinex","SOLUSD",1735766638501,15.74198481,195.58,195.52,15.74198481]
["bitfinex","SOLUSD",1735766638700,15.74198481,195.6,195.53,15.74198481]
["bitfinex","SOLUSD",1735766638894,15.74198481,195.61,195.54,15.74198481]
["bitfinex","SOLUSD",1735766639230,15.74198481,195.6,195.54,15.74198481]
["bitfinex","SOLUSD",1735766640227,6.6961,195.65,195.52,6.3272]
["bitfinex","SOLUSD",1735766640400,5.1109,195.66,195.56,15.74198481]
["bitfinex","SOLUSD",1735766640401,15.74198481,195.63,195.56,15.74198481]
["bitfinex","SOLUSD",1735766640601,15.74198481,195.61,195.55,15.74198481]
["bitfinex","SOLUSD",1735766641030,15.74198481,195.61,195.54,15.74198481]
["bitfinex","SOLUSD",1735766641218,15.74198481,195.61,195.55,15.74198481]
["bitfinex","SOLUSD",1735766642425,15.74198481,195.6,195.53,15.74198481]
["bitfinex","SOLUSD",1735766642728,15.74198481,195.6,195.54,15.74198481]
["bitfinex","SOLUSD",1735766643947,15.74198481,195.61,195.54,15.74198481]
["bitfinex","SOLUSD",1735766644257,15.74198481,195.6,195.54,15.74198481]
["bitfinex","SOLUSD",1735766644542,15.74198481,195.61,195.54,15.74198481]
["bitfinex","SOLUSD",1735766645818,15.74198481,195.6,195.54,15.74198481]
["bitfinex","SOLUSD",1735766646019,15.74198481,195.6,195.53,15.74198481]
["bitfinex","SOLUSD",1735766646216,15.74198481,195.58,195.52,6.3272]
["bitfinex","SOLUSD",1735766646528,15.74198481,195.59,195.52,22.06918481]
["bitfinex","SOLUSD",1735766648045,15.74198481,195.59,195.53,15.74198481]
["bitfinex","SOLUSD",1735766648633,15.74198481,195.6,195.53,15.74198481]
["bitfinex","SOLUSD",1735766649017,15.74198481,195.59,195.52,22.06918481]
["bitfinex","SOLUSD",1735766650247,10.07662672,195.59,195.52,16.40382672]
["bitfinex","SOLUSD",1735766650618,10.07662672,195.59,195.53,16.403827]
["bitfinex","SOLUSD",1735766650820,10.07662672,195.56,195.53,16.403827]
["bitfinex","SOLUSD",1735766651041,10.07662672,195.54,195.49,1.6512]
["bitfinex","SOLUSD",1735766651228,10.07662672,195.53,195.49,11.727826]
["bitfinex","SOLUSD",1735766651423,10.07662672,195.53,195.49,1.6512]
["bitfinex","SOLUSD",1735766651728,10.07662672,195.54,195.49,1.6512]
["bitfinex","SOLUSD",1735766654133,10.07662672,195.53,195.49,1.6512]
["bitfinex","SOLUSD",1735766654442,10.07662672,195.52,195.49,1.6512]
["bitfinex","SOLUSD",1735766654945,10.07662672,195.5,195.46,11.727826]
["bitfinex","SOLUSD",1735766655248,10.07662672,195.51,195.44,11.65492672]
["bitfinex","SOLUSD",1735766655458,10.07662672,195.51,195.45,30.07662672]
["bitfinex","SOLUSD",1735766656247,40.30650688,195.6,195.47,10.07662672]
["bitfinex","SOLUSD",1735766656430,10.07662672,195.55,195.48,10.07662672]
["bitfinex","SOLUSD",1735766656848,10.07662672,195.53,195.46,31.33539524]
["bitfinex","SOLUSD",1735766657047,10.07662672,195.53,195.46,30.56826072]
["bitfinex","SOLUSD",1735766657546,10.07662672,195.5,195.46,20.491634]
["bitfinex","SOLUSD",1735766657723,10.07662672,195.5,195.45,20.0]
["bitfinex","SOLUSD",1735766657929,10.07662672,195.51,195.45,20.0]
["bitfinex","SOLUSD",1735766658740,10.07662672,195.49,195.44,1.5783]
["bitfinex","SOLUSD",1735766658945,10.07662672,195.48,195.44,1.5783]
["bitfinex","SOLUSD",1735766659684,10.07662672,195.49,195.44,1.5783]
["bitfinex","SOLUSD",1735766659852,10.07662672,195.51,195.44,11.65492672]
["bitfinex","SOLUSD",1735766660435,10.07662672,195.52,195.45,10.07662672]
["bitfinex","SOLUSD",1735766660635,23.776884,195.58,195.45,10.07662672]
["bitfinex","SOLUSD",1735766660851,10.07662672,195.52,195.45,10.07662672]
["bitfinex","SOLUSD",1735766661036,10.07662672,195.52,195.46,10.07662672]
["bitfinex","SOLUSD",1735766661434,5.1127,195.59,195.46,9.07662672]
["bitfinex","SOLUSD",1735766661636,10.07662672,195.53,195.46,9.07662672]
["bitfinex","SOLUSD",1735766661937,10.07662672,195.53,195.46,9.8437678]
["bitfinex","SOLUSD",1735766662351,15.75444562,195.53,195.46,16.5215867]
["bitfinex","SOLUSD",1735766662558,15.75444562,195.53,195.46,15.75444562]
["bitfinex","SOLUSD",1735766663456,15.75444562,195.54,195.47,15.75444562]
["bitfinex","SOLUSD",1735766664731,15.75444562,195.53,195.46,15.75444562]
["bitfinex","SOLUSD",1735766664953,15.75444562,195.52,195.46,15.75444562]
["bitfinex","SOLUSD",1735766665153,15.75444562,195.51,195.44,17.33274562]
["bitfinex","SOLUSD",1735766665357,15.75444562,195.5,195.44,1.5783]
["bitfinex","SOLUSD",1735766666037,15.75444562,195.51,195.44,17.33274562]
["bitfinex","SOLUSD",1735766666649,15.75444562,195.52,195.45,15.75444562]
["bitfinex","SOLUSD",1735766668450,15.75444562,195.5,195.44,1.5783]
["bitfinex","SOLUSD",1735766668757,15.75444562,195.47,195.44,1.5783]
["bitfinex","SOLUSD",1735766669049,23.776884,195.56,195.44,1.5783]
["bitfinex","SOLUSD",1735766669356,15.75444562,195.46,195.42,6.3272]
["bitfinex","SOLUSD",1735766669653,15.75444562,195.45,195.42,6.3272]
["bitfinex","SOLUSD",1735766670275,15.75444562,195.46,195.42,6.3272]
["bitfinex","SOLUSD",1735766670745,15.75444562,195.48,195.42,6.3272]
["bitfinex","SOLUSD",1735766671559,15.75444562,195.47,195.42,6.3272]
["bitfinex","SOLUSD",1735766672533,15.75444562,195.45,195.39,1.572]
["bitfinex","SOLUSD",1735766672734,15.75444562,195.44,195.39,1.572]
["bitfinex","SOLUSD",1735766672942,15.75444562,195.46,195.39,17.32644562]
["bitfinex","SOLUSD",1735766673158,15.75444562,195.46,195.4,15.75444562]
["bitfinex","SOLUSD",1735766673776,6.1587,195.53,195.4,15.75444562]
["bitfinex","SOLUSD",1735766673945,5.1139,195.55,195.41,15.75444562]
["bitfinex","SOLUSD",1735766673946,15.75444562,195.48,195.41,15.75444562]
["bitfinex","SOLUSD",1735766674354,15.75444562,195.48,195.42,15.75444562]
["bitfinex","SOLUSD",1735766674758,15.75444562,195.48,195.41,15.75444562]
["bitfinex","SOLUSD",1735766675272,15.75444562,195.48,195.42,15.75444562]
["bitfinex","SOLUSD",1735766676061,15.75444562,195.48,195.41,15.75444562]
["bitfinex","SOLUSD",1735766676369,15.75444562,195.46,195.4,15.75444562]
["bitfinex","SOLUSD",1735766676565,15.75444562,195.46,195.39,17.32644562]
["bitfinex","SOLUSD",1735766677646,5.1143,195.53,195.39,1.572]
["bitfinex","SOLUSD",1735766677851,15.75444562,195.44,195.39,1.572]
["bitfinex","SOLUSD",1735766678055,5.1135,195.57,195.43,15.75444562]
["bitfinex","SOLUSD",1735766678361,15.75444562,195.5,195.43,15.75444562]
["bitfinex","SOLUSD",1735766679865,15.75444562,195.49,195.42,37.10975807]
["bitfinex","SOLUSD",1735766680667,15.75444562,195.49,195.42,35.75444562]
["bitfinex","SOLUSD",1735766680862,15.75444562,195.48,195.41,15.75444562]
["bitfinex","SOLUSD",1735766681158,15.75444562,195.47,195.41,35.75444562]
["bitfinex","SOLUSD",1735766681670,15.75444562,195.47,195.41,15.75444562]
["bitfinex","SOLUSD",1735766682280,10.0886445,195.47,195.41,10.0886445]
["bitfinex","SOLUSD",1735766683093,10.0886445,195.47,195.4,10.0886445]
["bitfinex","SOLUSD",1735766683768,10.0886445,195.45,195.39,2.92682527]
["bitfinex","SOLUSD",1735766683970,10.0886445,195.45,195.39,1.572]
["bitfinex","SOLUSD",1735766684674,10.0886445,195.44,195.39,1.572]
["bitfinex","SOLUSD",1735766685074,10.0886445,195.43,195.39,1.572]
["bitfinex","SOLUSD",1735766685259,10.0886445,195.42,195.39,1.572]
["bitfinex","SOLUSD",1735766685459,10.0886445,195.4,195.34,13.9979682]
["bitfinex","SOLUSD",1735766685982,10.0886445,195.4,195.34,12.64314293]
["bitfinex","SOLUSD",1735766686387,10.0886445,195.39,195.34,7.6714]
["bitfinex","SOLUSD",1735766687783,10.0886445,195.41,195.34,17.7600445]
["bitfinex","SOLUSD",1735766688279,15.76895734,195.44,195.38,15.76895734]
["bitfinex","SOLUSD",1735766688471,15.76895734,195.47,195.41,20.0]
["bitfinex","SOLUSD",1735766688675,15.76895734,195.47,195.41,35.76895734]
["bitfinex","SOLUSD",1735766689183,15.76895734,195.48,195.42,15.76895734]
["bitfinex","SOLUSD",1735766689387,15.76895734,195.49,195.46,0.0665584]
["bitfinex","SOLUSD",1735766690794,5.1141,195.54,195.46,0.0665584]
["bitfinex","SOLUSD",1735766690795,15.76895734,195.48,195.46,0.0665584]
["bitfinex","SOLUSD",1735766691376,15.76895734,195.47,195.46,0.0665584]
["bitfinex","SOLUSD",1735766692286,15.76895734,195.48,195.46,0.0665584]
["bitfinex","SOLUSD",1735766694882,15.76895734,195.47,195.46,0.0665584]
["bitfinex","SOLUSD",1735766702390,15.76895734,195.48,195.46,0.0665584]
["bitfinex","SOLUSD",1735766704783,15.76895734,195.5,195.46,0.0665584]
["bitfinex","SOLUSD",1735766704985,15.76895734,195.48,195.46,0.0665584]
["bitfinex","SOLUSD",1735766705491,15.76895734,195.49,195.46,0.0665584]
["bitfinex","SOLUSD",1735766707201,15.76895734,195.51,195.46,0.0665584]
["bitfinex","SOLUSD",1735766707506,15.76895734,195.52,195.46,0.0665584]
["bitfinex","SOLUSD",1735766708291,10.08420286,195.52,195.46,0.0665584]
["bitfinex","SOLUSD",1735766709897,10.08420286,195.52,195.46,10.15076126]
["bitfinex","SOLUSD",1735766710797,10.08420286,195.52,195.46,0.0665584]
["bitfinex","SOLUSD",1735766711515,10.08420286,195.51,195.46,0.0665584]
["bitfinex","SOLUSD",1735766712387,10.08420286,195.49,195.46,0.0665584]
["bitfinex","SOLUSD",1735766712592,10.08420286,195.48,195.46,0.0665584]
["bitfinex","SOLUSD",1735766712996,10.08420286,195.47,195.46,0.0665584]
["bitfinex","SOLUSD",1735766714295,33.86108686,195.47,195.46,0.0665584]
["bitfinex","SOLUSD",1735766715422,20.0,195.44,195.36,6.4885]
["bitfinex","SOLUSD",1735766715618,10.08420286,195.4,195.36,6.4885]
["bitfinex","SOLUSD",1735766715992,10.08420286,195.39,195.35,1.5925]
["bitfinex","SOLUSD",1735766717015,5.1161,195.46,195.35,1.5925]
["bitfinex","SOLUSD",1735766717201,10.08420286,195.39,195.35,1.5925]
["bitfinex","SOLUSD",1735766717918,10.08420286,195.38,195.35,1.5925]
["bitfinex","SOLUSD",1735766718102,10.08420286,195.36,195.31,6.2411]
["bitfinex","SOLUSD",1735766718307,15.78458101,195.34,195.3,1.5925]
["bitfinex","SOLUSD",1735766718505,15.78458101,195.33,195.3,1.5925]
["bitfinex","SOLUSD",1735766719703,15.78458101,195.32,195.3,1.5925]
["bitfinex","SOLUSD",1735766719908,15.78458101,195.31,195.28,1.35898134]
["bitfinex","SOLUSD",1735766720101,15.78458101,195.3,195.25,1.5925]
["bitfinex","SOLUSD",1735766720296,23.776884,195.33,195.25,1.5925]
["bitfinex","SOLUSD",1735766720523,15.78458101,195.29,195.25,1.5925]
["bitfinex","SOLUSD",1735766720709,15.78458101,195.3,195.25,1.5925]
["bitfinex","SOLUSD",1735766721625,15.78458101,195.29,195.25,1.5925]
["bitfinex","SOLUSD",1735766721811,15.78458101,195.28,195.25,1.5925]
["bitfinex","SOLUSD",1735766722206,15.78458101,195.27,195.25,1.5925]
["bitfinex","SOLUSD",1735766724409,15.78458101,195.28,195.25,1.5925]
["bitfinex","SOLUSD",1735766724609,15.78458101,195.31,195.25,17.37708101]
["bitfinex","SOLUSD",1735766724812,15.78458101,195.32,195.26,15.78458101]
["bitfinex","SOLUSD",1735766725532,15.78458101,195.32,195.25,17.37708101]
["bitfinex","SOLUSD",1735766726117,15.78458101,195.31,195.25,1.5925]
["bitfinex","SOLUSD",1735766726321,15.78458101,195.31,195.25,17.37708101]
["bitfinex","SOLUSD",1735766726846,15.78458101,195.32,195.26,15.78458101]
["bitfinex","SOLUSD",1735766727428,15.78458101,195.27,195.2,7.8336]
["bitfinex","SOLUSD",1735766727736,15.78458101,195.26,195.2,7.8336]
["bitfinex","SOLUSD",1735766727911,15.78458101,195.27,195.2,23.61818101]
["bitfinex","SOLUSD",1735766728113,15.78458101,195.27,195.21,15.78458101]
["bitfinex","SOLUSD",1735766729152,15.78458101,195.27,195.2,23.61818101]
["bitfinex","SOLUSD",1735766729857,15.78458101,195.28,195.21,15.78458101]
["bitfinex","SOLUSD",1735766730357,15.78458101,195.3,195.23,15.78458101]
["bitfinex","SOLUSD",1735766730574,15.78458101,195.3,195.25,5.0]
["bitfinex","SOLUSD",1735766731065,15.78458101,195.32,195.27,5.0]
["bitfinex","SOLUSD",1735766731230,15.78458101,195.33,195.28,6.5341]
["bitfinex","SOLUSD",1735766731428,15.78458101,195.33,195.28,12.8534]
["bitfinex","SOLUSD",1735766732024,15.78458101,195.34,195.28,28.63798101]
["bitfinex","SOLUSD",1735766732224,15.78458101,195.34,195.28,12.8534]
["bitfinex","SOLUSD",1735766732464,15.78458101,195.33,195.28,12.8534]
["bitfinex","SOLUSD",1735766733239,15.78458101,195.32,195.28,12.8534]
["bitfinex","SOLUSD",1735766733562,15.78458101,195.36,195.31,5.0]
["bitfinex","SOLUSD",1735766735395,15.78458101,195.36,195.3,15.78458101]
["bitfinex","SOLUSD",1735766735396,15.78458101,195.37,195.32,5.0]
["bitfinex","SOLUSD",1735766736092,15.78458101,195.38,195.33,5.0]
["bitfinex","SOLUSD",1735766736271,15.78458101,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1735766736473,15.78458101,195.39,195.35,5.0]
["bitfinex","SOLUSD",1735766737302,15.78458101,195.39,195.35,6.5341]
["bitfinex","SOLUSD",1735766737507,15.78458101,195.39,195.35,1.5341]
["bitfinex","SOLUSD",1735766737791,15.78458101,195.37,195.35,1.5341]
["bitfinex","SOLUSD",1735766738000,15.78458101,195.38,195.35,1.5341]
["bitfinex","SOLUSD",1735766738361,15.78458101,195.37,195.35,1.5341]
["bitfinex","SOLUSD",1735766738784,15.78458101,195.38,195.35,6.5341]
["bitfinex","SOLUSD",1735766739098,15.78458101,195.4,195.36,5.0]
["bitfinex","SOLUSD",1735766739296,15.78458101,195.4,195.35,6.5341]
["bitfinex","SOLUSD",1735766739669,15.78458101,195.42,195.38,5.0]
["bitfinex","SOLUSD",1735766739874,15.78458101,195.43,195.38,5.0]
["bitfinex","SOLUSD",1735766740494,5.1154,195.49,195.37,11.3193]
["bitfinex","SOLUSD",1735766740495,15.78458101,195.42,195.37,11.3193]
["bitfinex","SOLUSD",1735766740700,15.78458101,195.42,195.37,6.3193]
["bitfinex","SOLUSD",1735766741572,15.78458101,195.39,195.35,1.5341]
["bitfinex","SOLUSD",1735766741775,15.78458101,195.39,195.35,6.5341]
["bitfinex","SOLUSD",1735766744171,15.78458101,195.42,195.38,5.0]
["bitfinex","SOLUSD",1735766744367,15.78458101,195.43,195.38,5.0]
["bitfinex","SOLUSD",1735766745109,15.78458101,195.39,195.35,6.5341]
["bitfinex","SOLUSD",1735766745401,15.78458101,195.37,195.35,6.5341]
["bitfinex","SOLUSD",1735766745903,15.78458101,195.36,195.32,11.3193]
["bitfinex","SOLUSD",1735766746268,15.78458101,195.35,195.32,6.3193]
["bitfinex","SOLUSD",1735766746669,15.78458101,195.34,195.3,1.506]
["bitfinex","SOLUSD",1735766747981,15.78458101,195.33,195.3,1.506]
["bitfinex","SOLUSD",1735766749100,15.78458101,195.34,195.31,5.0]
["bitfinex","SOLUSD",1735766749268,15.78458101,195.35,195.31,5.0]
["bitfinex","SOLUSD",1735766750512,15.78458101,195.34,195.3,1.506]
["bitfinex","SOLUSD",1735766752901,15.78458101,195.34,195.31,5.0]
["bitfinex","SOLUSD",1735766754315,15.78458101,195.35,195.31,5.0]
["bitfinex","SOLUSD",1735766754614,15.78458101,195.35,195.3,1.506]
["bitfinex","SOLUSD",1735766755098,15.78458101,195.32,195.3,1.506]
["bitfinex","SOLUSD",1735766755304,15.78458101,195.31,195.3,1.506]
["bitfinex","SOLUSD",1735766755491,15.78458101,195.31,195.28,6.616]
["bitfinex","SOLUSD",1735766756185,15.78458101,195.3,195.26,6.506]
["bitfinex","SOLUSD",1735766757006,5.118,195.39,195.31,5.0]
["bitfinex","SOLUSD",1735766757202,15.78458101,195.36,195.31,5.0]
["bitfinex","SOLUSD",1735766758691,5.118,195.39,195.31,5.0]
["bitfinex","SOLUSD",1735766758692,15.78458101,195.35,195.31,5.0]
["bitfinex","SOLUSD",1735766759206,15.78458101,195.34,195.31,5.0]
["bitfinex","SOLUSD",1735766761209,15.78458101,195.32,195.26,6.506]
["bitfinex","SOLUSD",1735766761388,15.78458101,195.29,195.27,5.0]
["bitfinex","SOLUSD",1735766761585,15.78458101,195.3,195.27,5.0]
["bitfinex","SOLUSD",1735766761785,15.78458101,195.3,195.26,6.506]
["bitfinex","SOLUSD",1735766761985,15.78458101,195.29,195.26,6.506]
["bitfinex","SOLUSD",1735766762507,15.78458101,195.28,195.26,6.506]
["bitfinex","SOLUSD",1735766762885,15.78458101,195.27,195.26,1.506]
["bitfinex","SOLUSD",1735766763196,15.78458101,195.27,195.19,5.0]
["bitfinex","SOLUSD",1735766763403,15.78458101,195.2,195.19,5.0]
["bitfinex","SOLUSD",1735766763600,15.78458101,195.21,195.19,5.0]
["bitfinex","SOLUSD",1735766763806,15.78458101,195.22,195.19,5.0]
["bitfinex","SOLUSD",1735766764004,15.78458101,195.22,195.2,5.0]
["bitfinex","SOLUSD",1735766764800,15.78458101,195.25,195.23,5.0]
["bitfinex","SOLUSD",1735766765113,15.78458101,195.25,195.21,5.0]
["bitfinex","SOLUSD",1735766765316,15.78458101,195.24,195.21,5.0]
["bitfinex","SOLUSD",1735766765611,15.78458101,195.24,195.2,5.0]
["bitfinex","SOLUSD",1735766765910,15.78458101,195.24,195.21,5.0]
["bitfinex","SOLUSD",1735766766088,15.78458101,195.24,195.23,5.0]
["bitfinex","SOLUSD",1735766766513,15.78458101,195.25,195.23,5.0]
["bitfinex","SOLUSD",1735766767415,6.3612,195.35,195.24,5.0]
["bitfinex","SOLUSD",1735766767416,15.78458101,195.26,195.24,5.0]
["bitfinex","SOLUSD",1735766768607,5.1182,195.38,195.29,5.0]
["bitfinex","SOLUSD",1735766768814,6.3612,195.41,195.31,5.0]
["bitfinex","SOLUSD",1735766768991,15.78458101,195.33,195.31,5.0]
["bitfinex","SOLUSD",1735766769188,15.78458101,195.32,195.29,5.0]
["bitfinex","SOLUSD",1735766769405,15.78458101,195.31,195.29,5.0]
["bitfinex","SOLUSD",1735766771722,15.78458101,195.33,195.31,5.0]
["bitfinex","SOLUSD",1735766772644,11.00939375,195.43,195.34,5.0]
["bitfinex","SOLUSD",1735766772645,11.14292874,195.43,195.34,5.0]
["bitfinex","SOLUSD",1735766772843,6.4763,195.47,195.37,5.0]
["bitfinex","SOLUSD",1735766772844,15.78458101,195.4,195.37,5.0]
["bitfinex","SOLUSD",1735766773130,15.78458101,195.41,195.37,5.0]
["bitfinex","SOLUSD",1735766773431,15.78458101,195.42,195.37,5.0]
["bitfinex","SOLUSD",1735766773930,15.78458101,195.42,195.39,5.0]
["bitfinex","SOLUSD",1735766774315,15.78458101,195.43,195.39,5.0]
["bitfinex","SOLUSD",1735766774930,6.02602874,195.49,195.4,5.0]
["bitfinex","SOLUSD",1735766775107,15.78458101,195.44,195.4,5.0]
["bitfinex","SOLUSD",1735766775308,15.78458101,195.45,195.41,5.0]
["bitfinex","SOLUSD",1735766775504,15.78458101,195.45,195.4,5.0]
["bitfinex","SOLUSD",1735766776210,15.78458101,195.44,195.4,5.0]
["bitfinex","SOLUSD",1735766776410,15.78458101,195.41,195.37,5.0]
["bitfinex","SOLUSD",1735766776642,15.78458101,195.39,195.37,5.0]
["bitfinex","SOLUSD",1735766776947,15.78458101,195.4,195.37,5.0]
["bitfinex","SOLUSD",1735766777146,15.78458101,195.41,195.39,5.0]
["bitfinex","SOLUSD",1735766777344,15.78458101,195.42,195.39,5.0]
["bitfinex","SOLUSD",1735766778037,15.78458101,195.4,195.36,6.5362]
["bitfinex","SOLUSD",1735766778332,15.78458101,195.4,195.37,5.0]
["bitfinex","SOLUSD",1735766779934,15.78458101,195.4,195.36,6.5362]
["bitfinex","SOLUSD",1735766780713,15.78458101,195.37,195.32,5.0]
["bitfinex","SOLUSD",1735766780917,15.78458101,195.35,195.31,13.1088]
["bitfinex","SOLUSD",1735766781112,15.78458101,195.33,195.31,8.1088]
["bitfinex","SOLUSD",1735766781322,15.78458101,195.32,195.31,1.5796]
["bitfinex","SOLUSD",1735766782143,15.78458101,195.32,195.26,13.0049]
["bitfinex","SOLUSD",1735766782431,15.78458101,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1735766782647,15.78458101,195.31,195.26,13.0049]
["bitfinex","SOLUSD",1735766782825,15.78458101,195.3,195.26,8.0049]
["bitfinex","SOLUSD",1735766783425,15.78458101,195.29,195.26,8.0049]
["bitfinex","SOLUSD",1735766783628,15.78458101,195.28,195.26,1.5796]
["bitfinex","SOLUSD",1735766783933,15.78458101,195.27,195.26,1.5796]
["bitfinex","SOLUSD",1735766784324,15.78458101,195.27,195.21,13.0049]
["bitfinex","SOLUSD",1735766784627,15.78458101,195.3,195.23,5.0]
["bitfinex","SOLUSD",1735766784628,15.78458101,195.25,195.23,5.0]
["bitfinex","SOLUSD",1735766784815,15.78458101,195.26,195.23,5.0]
["bitfinex","SOLUSD",1735766785828,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766786338,15.78458101,195.25,195.21,13.0049]
["bitfinex","SOLUSD",1735766787141,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766787335,15.78458101,195.26,195.23,5.0]
["bitfinex","SOLUSD",1735766787738,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766788140,15.78458101,195.26,195.23,5.0]
["bitfinex","SOLUSD",1735766788444,15.78458101,195.28,195.23,5.0]
["bitfinex","SOLUSD",1735766788647,15.78458101,195.28,195.21,23.78948101]
["bitfinex","SOLUSD",1735766788648,15.78458101,195.27,195.22,5.0]
["bitfinex","SOLUSD",1735766788818,15.78458101,195.26,195.22,5.0]
["bitfinex","SOLUSD",1735766789023,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766789441,15.78458101,195.26,195.22,5.0]
["bitfinex","SOLUSD",1735766789745,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766792133,15.78458101,195.26,195.21,8.0049]
["bitfinex","SOLUSD",1735766792546,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766793143,15.78458101,195.26,195.21,8.0049]
["bitfinex","SOLUSD",1735766793343,15.78458101,195.26,195.21,13.0049]
["bitfinex","SOLUSD",1735766793851,15.78458101,195.26,195.21,8.0049]
["bitfinex","SOLUSD",1735766794538,15.78458101,195.24,195.21,1.5796]
["bitfinex","SOLUSD",1735766797425,15.78458101,195.23,195.21,1.5796]
["bitfinex","SOLUSD",1735766797642,15.78458101,195.22,195.15,5.0]
["bitfinex","SOLUSD",1735766797949,15.78458101,195.21,195.16,5.0]
["bitfinex","SOLUSD",1735766798158,15.78458101,195.21,195.15,5.0]
["bitfinex","SOLUSD",1735766798450,15.78458101,195.21,195.17,5.0]
["bitfinex","SOLUSD",1735766798826,15.78458101,195.23,195.18,5.0]
["bitfinex","SOLUSD",1735766799027,15.78458101,195.19,195.15,1.28501194]
["bitfinex","SOLUSD",1735766799245,15.78458101,195.16,195.15,1.28501194]
["bitfinex","SOLUSD",1735766799546,15.78458101,195.16,195.13,1.634]
["bitfinex","SOLUSD",1735766799942,15.78458101,195.17,195.13,1.634]
["bitfinex","SOLUSD",1735766800326,15.78458101,195.16,195.13,1.634]
["bitfinex","SOLUSD",1735766802248,15.78458101,195.15,195.13,1.634]
["bitfinex","SOLUSD",1735766802426,15.78458101,195.14,195.1,5.0]
["bitfinex","SOLUSD",1735766802628,15.78458101,195.13,195.1,5.0]
["bitfinex","SOLUSD",1735766803553,15.78458101,195.14,195.1,5.0]
["bitfinex","SOLUSD",1735766804058,15.78458101,195.14,195.1,4.5]
["bitfinex","SOLUSD",1735766804231,15.78458101,195.13,195.1,4.5]
["bitfinex","SOLUSD",1735766804641,15.78458101,195.13,195.09,6.134]
["bitfinex","SOLUSD",1735766805055,15.78458101,195.13,195.1,4.5]
["bitfinex","SOLUSD",1735766805345,15.78458101,195.13,195.11,4.5]
["bitfinex","SOLUSD",1735766805547,15.78458101,195.16,195.13,4.5]
["bitfinex","SOLUSD",1735766805757,15.78458101,195.16,195.12,4.5]
["bitfinex","SOLUSD",1735766806431,15.78458101,195.16,195.13,4.5]
["bitfinex","SOLUSD",1735766807059,15.78458101,195.16,195.12,4.5]
["bitfinex","SOLUSD",1735766807241,15.78458101,195.15,195.11,4.5]
["bitfinex","SOLUSD",1735766808560,15.78458101,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1735766808757,15.78458101,195.17,195.15,4.5]
["bitfinex","SOLUSD",1735766808931,15.78458101,195.18,195.16,4.5]
["bitfinex","SOLUSD",1735766809134,15.78458101,195.19,195.16,4.5]
["bitfinex","SOLUSD",1735766811252,11.5371,195.27,195.18,4.5]
["bitfinex","SOLUSD",1735766811253,15.78458101,195.21,195.18,4.5]
["bitfinex","SOLUSD",1735766811431,15.78458101,195.22,195.2,4.5]
["bitfinex","SOLUSD",1735766811636,15.78458101,195.23,195.2,4.5]
["bitfinex","SOLUSD",1735766812038,15.78458101,195.22,195.2,4.5]
["bitfinex","SOLUSD",1735766813442,15.78458101,195.21,195.2,4.5]
["bitfinex","SOLUSD",1735766813638,15.78458101,195.21,195.14,4.5]
["bitfinex","SOLUSD",1735766813841,15.78458101,195.15,195.14,4.5]
["bitfinex","SOLUSD",1735766814259,15.78458101,195.16,195.14,4.5]
["bitfinex","SOLUSD",1735766814438,15.78458101,195.17,195.15,4.5]
["bitfinex","SOLUSD",1735766814641,15.78458101,195.18,195.16,4.5]
["bitfinex","SOLUSD",1735766814838,5.122,195.24,195.13,4.5]
["bitfinex","SOLUSD",1735766814839,15.78458101,195.17,195.13,4.5]
["bitfinex","SOLUSD",1735766815059,15.78458101,195.16,195.12,6.1382]
["bitfinex","SOLUSD",1735766815237,15.78458101,195.16,195.13,4.5]
["bitfinex","SOLUSD",1735766815438,15.78458101,195.16,195.15,4.5]
["bitfinex","SOLUSD",1735766815653,15.78458101,195.17,195.15,4.5]
["bitfinex","SOLUSD",1735766815847,15.78458101,195.17,195.14,4.5]
["bitfinex","SOLUSD",1735766816257,15.78458101,195.16,195.14,4.5]
["bitfinex","SOLUSD",1735766816648,15.78458101,195.17,195.15,4.5]
["bitfinex","SOLUSD",1735766816849,15.78458101,195.17,195.16,4.5]
["bitfinex","SOLUSD",1735766817166,15.78458101,195.17,195.14,4.5]
["bitfinex","SOLUSD",1735766817357,15.78458101,195.16,195.14,4.5]
["bitfinex","SOLUSD",1735766818188,15.78458101,195.17,195.15,4.5]
["bitfinex","SOLUSD",1735766818366,15.78458101,195.18,195.15,4.5]
["bitfinex","SOLUSD",1735766818981,15.78458101,195.18,195.17,4.5]
["bitfinex","SOLUSD",1735766820400,15.78458101,195.18,195.12,17.42278101]
["bitfinex","SOLUSD",1735766820401,15.78458101,195.2,195.19,4.5]
["bitfinex","SOLUSD",1735766820586,15.78458101,195.22,195.21,4.5]
["bitfinex","SOLUSD",1735766820787,15.78458101,195.23,195.2,4.5]
["bitfinex","SOLUSD",1735766821189,15.78458101,195.22,195.2,4.5]
["bitfinex","SOLUSD",1735766821709,15.78458101,195.21,195.19,4.5]
["bitfinex","SOLUSD",1735766821996,15.78458101,195.2,195.18,4.5]
["bitfinex","SOLUSD",1735766822193,15.78458101,195.2,195.19,4.5]
["bitfinex","SOLUSD",1735766822372,15.78458101,195.21,195.19,4.5]
["bitfinex","SOLUSD",1735766822579,15.78458101,195.21,195.18,4.5]
["bitfinex","SOLUSD",1735766822977,15.78458101,195.21,195.19,4.5]
["bitfinex","SOLUSD",1735766823813,15.78458101,195.21,195.18,4.5]
["bitfinex","SOLUSD",1735766823969,15.78458101,195.21,195.2,4.5]
["bitfinex","SOLUSD",1735766824933,15.78458101,195.23,195.21,4.5]
["bitfinex","SOLUSD",1735766825215,15.78458101,195.22,195.2,1.524]
["bitfinex","SOLUSD",1735766825424,15.78458101,195.21,195.2,1.524]
["bitfinex","SOLUSD",1735766827981,5.1205,195.29,195.2,6.024]
["bitfinex","SOLUSD",1735766827982,15.78458101,195.22,195.2,6.024]
["bitfinex","SOLUSD",1735766828186,15.78458101,195.24,195.23,4.5]
["bitfinex","SOLUSD",1735766828412,15.78458101,195.26,195.25,4.5]
["bitfinex","SOLUSD",1735766828722,15.78458101,195.26,195.2,1.524]
["bitfinex","SOLUSD",1735766828723,15.78458101,195.28,195.26,4.5]
["bitfinex","SOLUSD",1735766830533,15.78458101,195.29,195.27,4.5]
["bitfinex","SOLUSD",1735766830837,15.78458101,195.31,195.29,4.5]
["bitfinex","SOLUSD",1735766830998,15.78458101,195.3,195.27,4.5]
["bitfinex","SOLUSD",1735766831192,15.78458101,195.29,195.27,4.5]
["bitfinex","SOLUSD",1735766831524,15.78458101,195.28,195.25,4.5]
["bitfinex","SOLUSD",1735766831706,15.78458101,195.27,195.25,4.5]
["bitfinex","SOLUSD",1735766832134,15.78458101,195.26,195.23,4.5]
["bitfinex","SOLUSD",1735766832340,15.78458101,195.24,195.23,4.5]
["bitfinex","SOLUSD",1735766833197,15.78458101,195.25,195.23,4.5]
["bitfinex","SOLUSD",1735766834121,15.78458101,195.24,195.23,4.5]
["bitfinex","SOLUSD",1735766834627,15.78458101,195.24,195.2,6.024]
["bitfinex","SOLUSD",1735766834816,15.78458101,195.22,195.2,6.024]
["bitfinex","SOLUSD",1735766835000,15.78458101,195.21,195.2,1.524]
["bitfinex","SOLUSD",1735766835629,15.78458101,195.21,195.2,6.024]
["bitfinex","SOLUSD",1735766835798,15.78458101,195.21,195.2,1.524]
["bitfinex","SOLUSD",1735766836630,15.78458101,195.21,195.2,6.024]
["bitfinex","SOLUSD",1735766837436,15.78458101,195.22,195.21,4.5]
["bitfinex","SOLUSD",1735766837621,11.6726,195.33,195.25,4.5]
["bitfinex","SOLUSD",1735766837830,15.78458101,195.26,195.24,4.5]
["bitfinex","SOLUSD",1735766838009,15.78458101,195.25,195.22,4.5]
["bitfinex","SOLUSD",1735766838210,15.78458101,195.24,195.22,4.5]
["bitfinex","SOLUSD",1735766839326,15.78458101,195.24,195.23,4.5]
["bitfinex","SOLUSD",1735766839528,15.78458101,195.24,195.22,4.5]
["bitfinex","SOLUSD",1735766840036,6.3514,195.38,195.28,4.5]
["bitfinex","SOLUSD",1735766840234,8.03388963,195.4,195.37,4.5]
["bitfinex","SOLUSD",1735766840451,8.03388963,195.4,195.39,4.5]
["bitfinex","SOLUSD",1735766840619,8.03388963,195.4,195.39,28.276884]
["bitfinex","SOLUSD",1735766840820,8.03388963,195.4,195.39,34.789584]
["bitfinex","SOLUSD",1735766841024,8.03388963,195.49,195.39,11.0127]
["bitfinex","SOLUSD",1735766841331,8.03388963,195.49,195.44,4.5]
["bitfinex","SOLUSD",1735766841726,8.03388963,195.49,195.42,4.5]
["bitfinex","SOLUSD",1735766842022,15.78458101,195.45,195.44,4.5]
["bitfinex","SOLUSD",1735766843042,15.78458101,195.45,195.43,4.5]
["bitfinex","SOLUSD",1735766843612,15.78458101,195.45,195.39,22.29728101]
["bitfinex","SOLUSD",1735766843613,15.78458101,195.45,195.44,4.5]
["bitfinex","SOLUSD",1735766844434,15.78458101,195.47,195.46,4.5]
["bitfinex","SOLUSD",1735766844745,15.78458101,195.47,195.44,4.5]
["bitfinex","SOLUSD",1735766844922,15.78458101,195.47,195.46,4.5]
["bitfinex","SOLUSD",1735766845123,15.78458101,195.5,195.49,4.5]
["bitfinex","SOLUSD",1735766845327,15.78458101,195.51,195.49,4.5]
["bitfinex","SOLUSD",1735766845947,15.78458101,195.55,195.53,4.5]
["bitfinex","SOLUSD",1735766846238,15.78458101,195.54,195.53,4.5]
["bitfinex","SOLUSD",1735766846440,15.78458101,195.55,195.53,4.5]
["bitfinex","SOLUSD",1735766846728,15.78458101,195.56,195.54,4.5]
["bitfinex","SOLUSD",1735766847031,15.78458101,195.56,195.55,4.5]
["bitfinex","SOLUSD",1735766847206,15.78458101,195.57,195.55,4.5]
["bitfinex","SOLUSD",1735766848208,15.78458101,195.56,195.55,4.5]
["bitfinex","SOLUSD",1735766849207,15.78458101,195.58,195.56,4.5]
["bitfinex","SOLUSD",1735766849408,15.78458101,195.58,195.57,4.5]
["bitfinex","SOLUSD",1735766849709,15.78458101,195.58,195.56,4.5]
["bitfinex","SOLUSD",1735766849905,5.1115,195.64,195.52,4.5]
["bitfinex","SOLUSD",1735766849906,15.78458101,195.57,195.52,4.5]
["bitfinex","SOLUSD",1735766850241,15.78458101,195.54,195.53,4.5]
["bitfinex","SOLUSD",1735766850422,15.78458101,195.54,195.52,4.5]
["bitfinex","SOLUSD",1735766850622,15.78458101,195.54,195.51,4.5]
["bitfinex","SOLUSD",1735766850944,15.78458101,195.52,195.51,4.5]
["bitfinex","SOLUSD",1735766851138,15.78458101,195.52,195.5,4.5]
["bitfinex","SOLUSD",1735766851316,15.78458101,195.52,195.51,4.5]
["bitfinex","SOLUSD",1735766851512,20.0,195.61,195.56,4.5]
["bitfinex","SOLUSD",1735766851737,15.78458101,195.57,195.54,4.5]
["bitfinex","SOLUSD",1735766851911,15.78458101,195.56,195.54,4.5]
["bitfinex","SOLUSD",1735766852847,15.78458101,195.58,195.55,4.5]
["bitfinex","SOLUSD",1735766853053,15.78458101,195.59,195.57,4.5]
["bitfinex","SOLUSD",1735766853218,15.78458101,195.59,195.58,4.5]
["bitfinex","SOLUSD",1735766854445,15.78458101,195.59,195.52,39.56146501]
["bitfinex","SOLUSD",1735766854446,15.78458101,195.59,195.57,4.0]
["bitfinex","SOLUSD",1735766854651,15.78458101,195.58,195.55,4.0]
["bitfinex","SOLUSD",1735766854857,15.78458101,195.56,195.53,4.0]
["bitfinex","SOLUSD",1735766855148,15.78458101,195.54,195.52,4.0]
["bitfinex","SOLUSD",1735766855354,15.78458101,195.6,195.53,4.0]
["bitfinex","SOLUSD",1735766855558,15.78458101,195.6,195.51,4.0]
["bitfinex","SOLUSD",1735766855741,15.78458101,195.6,195.49,5.5659]
["bitfinex","SOLUSD",1735766855742,15.78458101,195.52,195.49,5.5659]
["bitfinex","SOLUSD",1735766855923,5.1127,195.59,195.47,4.0]
["bitfinex","SOLUSD",1735766855924,15.78458101,195.5,195.47,4.0]
["bitfinex","SOLUSD",1735766856125,15.78458101,195.49,195.47,4.0]
["bitfinex","SOLUSD",1735766856323,15.78458101,195.5,195.48,4.0]
["bitfinex","SOLUSD",1735766856818,15.78458101,195.52,195.51,4.0]
["bitfinex","SOLUSD",1735766858140,15.78458101,195.53,195.51,4.0]
["bitfinex","SOLUSD",1735766858342,15.78458101,195.53,195.52,4.0]
["bitfinex","SOLUSD",1735766858552,15.78458101,195.54,195.53,4.0]
["bitfinex","SOLUSD",1735766858852,15.78458101,195.55,195.54,4.0]
["bitfinex","SOLUSD",1735766860363,15.78458101,195.55,195.53,4.0]
["bitfinex","SOLUSD",1735766860552,15.78458101,195.54,195.52,4.0]
["bitfinex","SOLUSD",1735766860726,15.78458101,195.53,195.52,4.0]
["bitfinex","SOLUSD",1735766860926,5.1125,195.6,195.52,4.0]
["bitfinex","SOLUSD",1735766861644,5.1125,195.6,195.53,4.0]
["bitfinex","SOLUSD",1735766861822,5.1125,195.6,195.52,4.0]
["bitfinex","SOLUSD",1735766862519,5.1125,195.6,195.53,4.0]
["bitfinex","SOLUSD",1735766863124,5.1125,195.6,195.52,4.0]
["bitfinex","SOLUSD",1735766864347,5.1125,195.6,195.51,4.0]
["bitfinex","SOLUSD",1735766865256,20.0,195.56,195.49,4.0]
["bitfinex","SOLUSD",1735766865624,20.0,195.55,195.47,4.0]
["bitfinex","SOLUSD",1735766866439,25.1138,195.55,195.47,4.0]
["bitfinex","SOLUSD",1735766866641,25.1138,195.55,195.46,4.0]
["bitfinex","SOLUSD",1735766867042,25.1138,195.55,195.45,10.0525]
["bitfinex","SOLUSD",1735766867465,25.1138,195.55,195.45,4.0]
["bitfinex","SOLUSD",1735766868165,25.1138,195.55,195.49,4.0]
["bitfinex","SOLUSD",1735766868328,25.1138,195.55,195.48,4.0]
["bitfinex","SOLUSD",1735766868534,25.1138,195.55,195.47,4.0]
["bitfinex","SOLUSD",1735766868934,25.1138,195.55,195.46,4.0]
["bitfinex","SOLUSD",1735766869144,25.1138,195.55,195.45,21.28870867]
["bitfinex","SOLUSD",1735766870599,25.1138,195.55,195.44,1.6254]
["bitfinex","SOLUSD",1735766871784,20.0,195.51,195.44,1.6254]
["bitfinex","SOLUSD",1735766876282,5.1137,195.55,195.44,1.6254]
["bitfinex","SOLUSD",1735766876452,20.0,195.52,195.44,1.6254]
["bitfinex","SOLUSD",1735766876967,5.1137,195.55,195.44,1.6254]
["bitfinex","SOLUSD",1735766877175,6.1212,195.58,195.45,39.53106742]
["bitfinex","SOLUSD",1735766877356,6.1212,195.58,195.44,17.37958342]
["bitfinex","SOLUSD",1735766877561,5.1132,195.57,195.45,15.75418342]
["bitfinex","SOLUSD",1735766877781,5.1132,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1735766878087,5.1132,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1735766879897,11.13597804,195.57,195.44,1.6254]
["bitfinex","SOLUSD",1735766880505,20.0,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1735766880879,20.0,195.54,195.45,23.276884]
["bitfinex","SOLUSD",1735766882717,25.114,195.54,195.44,1.6254]
["bitfinex","SOLUSD",1735766883906,11.2343,195.58,195.46,15.75418342]
["bitfinex","SOLUSD",1735766884711,11.2343,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1735766885517,11.2343,195.58,195.46,15.75418342]
["bitfinex","SOLUSD",1735766885819,11.2343,195.58,195.47,1.28325936]
["bitfinex","SOLUSD",1735766886014,11.2343,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1735766886813,11.2343,195.58,195.47,23.776884]
["bitfinex","SOLUSD",1735766886993,5.1131,195.58,195.47,39.53106742]
["bitfinex","SOLUSD",1735766887194,2.33803051,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1735766888625,20.0,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1735766888814,20.0,195.62,195.52,1.5024]
["bitfinex","SOLUSD",1735766889011,20.0,195.6,195.48,6.4497]
["bitfinex","SOLUSD",1735766889217,2.03637196,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1735766889525,6.02602874,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1735766889699,6.02602874,195.59,195.48,6.4497]
["bitfinex","SOLUSD",1735766890299,6.02602874,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1735766891524,25.1124,195.6,195.49,39.53106742]
["bitfinex","SOLUSD",1735766893604,25.1124,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1735766894424,25.1124,195.6,195.49,15.75418342]
["bitfinex","SOLUSD",1735766894630,25.1124,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1735766895500,12.59112874,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1735766895823,20.0,195.61,195.49,15.75418342]
["bitfinex","SOLUSD",1735766896209,20.0,195.61,195.48,6.4497]
["bitfinex","SOLUSD",1735766896523,22.03637196,195.61,195.47,17.25658342]
["bitfinex","SOLUSD",1735766896727,24.07274392,195.61,195.48,23.776884]
["bitfinex","SOLUSD",1735766897111,20.0,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735766897317,25.1124,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735766900231,25.1124,195.6,195.48,39.53106742]
["bitfinex","SOLUSD",1735766903531,25.1124,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735766904627,29.10205678,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1735766907719,29.10205678,195.6,195.47,1.5024]
["bitfinex","SOLUSD",1735766908025,20.0,195.56,195.42,17.34028342]
["bitfinex","SOLUSD",1735766908215,20.0,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735766909136,5.1137,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1735766909310,5.1137,195.55,195.42,11.6733242]
["bitfinex","SOLUSD",1735766909311,20.0,195.52,195.42,1.5861]
["bitfinex","SOLUSD",1735766909517,20.0,195.52,195.39,14.00206028]
["bitfinex","SOLUSD",1735766909919,20.0,195.52,195.4,23.776884]
["bitfinex","SOLUSD",1735766910426,20.0,195.52,195.39,8.53985864]
["bitfinex","SOLUSD",1735766910818,20.0,195.55,195.39,6.08]
["bitfinex","SOLUSD",1735766911016,25.1137,195.55,195.4,23.776884]
["bitfinex","SOLUSD",1735766911536,25.1137,195.55,195.4,39.54472265]
["bitfinex","SOLUSD",1735766911734,25.1137,195.55,195.44,15.76783865]
["bitfinex","SOLUSD",1735766912941,25.1137,195.55,195.44,23.776884]
["bitfinex","SOLUSD",1735766913140,25.1137,195.55,195.43,35.76783865]
["bitfinex","SOLUSD",1735766913344,25.1137,195.55,195.44,20.0]
["bitfinex","SOLUSD",1735766914041,25.1137,195.55,195.42,23.776884]
["bitfinex","SOLUSD",1735766914239,25.1137,195.55,195.41,15.76783865]
["bitfinex","SOLUSD",1735766914419,25.1137,195.55,195.4,15.76783865]
["bitfinex","SOLUSD",1735766914826,25.1137,195.55,195.41,23.776884]
["bitfinex","SOLUSD",1735766915031,6.641,195.5,195.4,2.52825182]
["bitfinex","SOLUSD",1735766915429,6.641,195.5,195.41,20.0]
["bitfinex","SOLUSD",1735766915733,6.641,195.5,195.41,21.28350156]
["bitfinex","SOLUSD",1735766915936,6.641,195.5,195.41,37.05134021]
["bitfinex","SOLUSD",1735766916550,6.641,195.5,195.41,35.76783865]
["bitfinex","SOLUSD",1735766917337,6.641,195.5,195.4,35.76783865]
["bitfinex","SOLUSD",1735766918449,6.641,195.5,195.41,23.776884]
["bitfinex","SOLUSD",1735766918658,6.641,195.5,195.42,15.76783865]
["bitfinex","SOLUSD",1735766918951,5.1145,195.53,195.42,15.76783865]
["bitfinex","SOLUSD",1735766919954,6.641,195.54,195.43,15.76783865]
["bitfinex","SOLUSD",1735766920148,6.641,195.54,195.45,39.54472265]
["bitfinex","SOLUSD",1735766920350,6.641,195.54,195.44,15.76783865]
["bitfinex","SOLUSD",1735766921652,6.641,195.54,195.43,15.76783865]
["bitfinex","SOLUSD",1735766922432,18.17436462,195.59,195.47,39.54472265]
["bitfinex","SOLUSD",1735766922630,18.17436462,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1735766922848,18.17436462,195.59,195.45,35.76783865]
["bitfinex","SOLUSD",1735766923051,20.0,195.56,195.45,35.76783865]
["bitfinex","SOLUSD",1735766923262,20.0,195.56,195.43,15.76783865]
["bitfinex","SOLUSD",1735766923429,5.1137,195.55,195.43,15.76783865]
["bitfinex","SOLUSD",1735766923871,5.1137,195.55,195.42,15.76783865]
["bitfinex","SOLUSD",1735766924040,9.18644392,195.55,195.41,15.76783865]
["bitfinex","SOLUSD",1735766924577,20.0,195.52,195.41,15.76783865]
["bitfinex","SOLUSD",1735766925072,20.0,195.52,195.4,39.54472265]
["bitfinex","SOLUSD",1735766925436,20.0,195.52,195.41,15.76783865]
["bitfinex","SOLUSD",1735766926051,20.0,195.52,195.42,35.76783865]
["bitfinex","SOLUSD",1735766926950,20.0,195.52,195.42,20.0]
["bitfinex","SOLUSD",1735766927150,6.6362,195.51,195.42,20.0]
["bitfinex","SOLUSD",1735766927757,6.6362,195.51,195.4,15.76783865]
["bitfinex","SOLUSD",1735766929756,5.115,195.5,195.37,1.5861]
["bitfinex","SOLUSD",1735766930061,5.115,195.5,195.4,20.0]
["bitfinex","SOLUSD",1735766939965,5.0584791,195.5,195.4,20.0]
["bitfinex","SOLUSD",1735766940163,5.0584791,195.5,195.39,10.09157466]
["bitfinex","SOLUSD",1735766941539,6.6362,195.51,195.4,33.86845866]
["bitfinex","SOLUSD",1735766941765,6.6362,195.51,195.4,10.09157466]
["bitfinex","SOLUSD",1735766942151,4.07274392,195.55,195.44,10.09157466]
["bitfinex","SOLUSD",1735766942345,4.07274392,195.55,195.41,0.76741519]
["bitfinex","SOLUSD",1735766942346,4.07274392,195.55,195.45,10.09157466]
["bitfinex","SOLUSD",1735766942540,11.2129,195.56,195.45,10.09157466]
["bitfinex","SOLUSD",1735766943562,11.2129,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735766944065,12.91999027,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735766944266,17.23892874,195.56,195.45,20.0]
["bitfinex","SOLUSD",1735766944463,20.0,195.52,195.37,7.9667]
["bitfinex","SOLUSD",1735766944644,20.0,195.52,195.39,10.09157466]
["bitfinex","SOLUSD",1735766944966,6.02277804,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1735766946068,25.1147,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735766946276,25.1147,195.52,195.42,10.09157466]
["bitfinex","SOLUSD",1735766946657,25.1147,195.52,195.41,10.09157466]
["bitfinex","SOLUSD",1735766947173,25.1147,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735766948771,5.1147,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1735766952769,5.1147,195.52,195.37,1.5861]
["bitfinex","SOLUSD",1735766952962,11.13422734,195.52,195.41,20.0]
["bitfinex","SOLUSD",1735766953673,11.13422734,195.52,195.35,7.92206028]
["bitfinex","SOLUSD",1735766953674,6.0994,195.51,195.35,7.92206028]
["bitfinex","SOLUSD",1735766953858,20.0,195.48,195.35,18.01363494]
["bitfinex","SOLUSD",1735766954065,20.0,195.48,195.36,1.28372846]
["bitfinex","SOLUSD",1735766954453,20.0,195.48,195.38,20.0]
["bitfinex","SOLUSD",1735766955574,20.0,195.48,195.37,20.0]
["bitfinex","SOLUSD",1735766955575,5.1158,195.47,195.37,20.0]
["bitfinex","SOLUSD",1735766955769,5.1158,195.47,195.38,20.0]
["bitfinex","SOLUSD",1735766958180,6.3773,195.46,195.33,18.01363494]
["bitfinex","SOLUSD",1735766958679,5.1163,195.45,195.33,7.92206028]
["bitfinex","SOLUSD",1735766959266,5.1163,195.45,195.35,20.0]
["bitfinex","SOLUSD",1735766959477,5.1163,195.45,195.32,10.09157466]
["bitfinex","SOLUSD",1735766959689,5.1163,195.45,195.31,18.01363494]
["bitfinex","SOLUSD",1735766960368,5.1163,195.45,195.31,10.09157466]
["bitfinex","SOLUSD",1735766961659,20.0,195.42,195.31,10.09157466]
["bitfinex","SOLUSD",1735766962068,20.0,195.42,195.3,33.86845866]
["bitfinex","SOLUSD",1735766965573,20.0,195.42,195.3,10.09157466]
["bitfinex","SOLUSD",1735766965889,25.1172,195.42,195.29,10.09157466]
["bitfinex","SOLUSD",1735766966383,25.1172,195.42,195.31,20.0]
["bitfinex","SOLUSD",1735766968589,20.0,195.42,195.33,10.09157466]
["bitfinex","SOLUSD",1735766969097,6.3773,195.46,195.27,2.39292427]
["bitfinex","SOLUSD",1735766969098,6.3773,195.46,195.36,10.09157466]
["bitfinex","SOLUSD",1735766969972,6.3773,195.46,195.35,10.09157466]
["bitfinex","SOLUSD",1735766970178,6.3773,195.46,195.35,30.09157466]
["bitfinex","SOLUSD",1735766970380,6.3773,195.46,195.36,10.09157466]
["bitfinex","SOLUSD",1735766971376,6.3773,195.46,195.35,30.09157466]
["bitfinex","SOLUSD",1735766973293,6.3773,195.46,195.35,20.0]
["bitfinex","SOLUSD",1735766973482,6.3773,195.46,195.33,33.86845866]
["bitfinex","SOLUSD",1735766975286,6.3773,195.46,195.35,33.86845866]
["bitfinex","SOLUSD",1735766975509,6.3773,195.46,195.36,10.09157466]
["bitfinex","SOLUSD",1735766975666,6.3773,195.46,195.35,10.09157466]
["bitfinex","SOLUSD",1735766976086,6.3773,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1735766976489,5.1163,195.45,195.32,10.09157466]
["bitfinex","SOLUSD",1735766977386,5.1163,195.45,195.33,23.776884]
["bitfinex","SOLUSD",1735766980369,30.125984,195.42,195.27,9.54706028]
["bitfinex","SOLUSD",1735766980775,30.125984,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735766981183,6.3491,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735766984200,6.3491,195.42,195.31,33.86845866]
["bitfinex","SOLUSD",1735766984380,6.3491,195.42,195.32,10.09157466]
["bitfinex","SOLUSD",1735766986088,6.3491,195.42,195.32,23.776884]
["bitfinex","SOLUSD",1735766987100,5.1174,195.41,195.27,9.54706028]
["bitfinex","SOLUSD",1735766987301,5.1174,195.41,195.29,10.09157466]
["bitfinex","SOLUSD",1735766987598,5.1174,195.41,195.3,20.0]
["bitfinex","SOLUSD",1735766987800,5.1174,195.41,195.32,20.0]
["bitfinex","SOLUSD",1735766988406,5.1174,195.41,195.31,20.0]
["bitfinex","SOLUSD",1735766988577,5.1174,195.41,195.28,25.06120662]
["bitfinex","SOLUSD",1735766988787,5.1174,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735766991818,5.1174,195.41,195.28,33.86845866]
["bitfinex","SOLUSD",1735766992618,5.1174,195.41,195.3,10.09157466]
["bitfinex","SOLUSD",1735766992794,6.3491,195.42,195.3,10.09157466]
["bitfinex","SOLUSD",1735766994516,6.3491,195.42,195.29,33.86845866]
["bitfinex","SOLUSD",1735766994814,6.3491,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1735766995516,6.3491,195.42,195.3,1.28430327]
["bitfinex","SOLUSD",1735766995895,6.3491,195.42,195.29,23.776884]
["bitfinex","SOLUSD",1735766996098,6.3491,195.42,195.3,20.0]
["bitfinex","SOLUSD",1735766996292,5.1174,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735766996909,5.1174,195.41,195.29,1.28437087]
["bitfinex","SOLUSD",1735766997995,5.1174,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735766998195,5.1174,195.41,195.28,33.86845866]
["bitfinex","SOLUSD",1735766999119,5.1174,195.41,195.31,20.0]
["bitfinex","SOLUSD",1735767000416,5.1174,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1735767000716,5.1174,195.41,195.31,20.0]
["bitfinex","SOLUSD",1735767000957,6.3491,195.42,195.33,10.09157466]
["bitfinex","SOLUSD",1735767001234,6.3447,195.47,195.37,10.09157466]
["bitfinex","SOLUSD",1735767001721,6.3447,195.47,195.36,10.09157466]
["bitfinex","SOLUSD",1735767001905,6.3447,195.47,195.36,43.776884]
["bitfinex","SOLUSD",1735767002102,11.4606,195.47,195.31,14.06326028]
["bitfinex","SOLUSD",1735767002303,11.4606,195.47,195.31,18.01363494]
["bitfinex","SOLUSD",1735767002513,20.0,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1735767003022,20.0,195.44,195.34,1.28413513]
["bitfinex","SOLUSD",1735767003804,20.0,195.44,195.33,20.0]
["bitfinex","SOLUSD",1735767004118,20.0,195.43,195.29,7.92206028]
["bitfinex","SOLUSD",1735767004493,20.0,195.43,195.3,1.28424425]
["bitfinex","SOLUSD",1735767004701,20.0,195.41,195.3,1.28424425]
["bitfinex","SOLUSD",1735767004923,6.3447,195.4,195.3,1.28424425]
["bitfinex","SOLUSD",1735767005224,6.3447,195.4,195.27,1.625]
["bitfinex","SOLUSD",1735767005418,6.3447,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1735767005624,6.3447,195.4,195.28,2.55002754]
["bitfinex","SOLUSD",1735767006024,11.4624,195.4,195.29,1.284366]
["bitfinex","SOLUSD",1735767006639,11.4624,195.4,195.3,1.284366]
["bitfinex","SOLUSD",1735767007202,11.4624,195.4,195.28,2.55028915]
["bitfinex","SOLUSD",1735767007505,6.3447,195.4,195.32,10.09157466]
["bitfinex","SOLUSD",1735767007893,6.3447,195.4,195.31,10.09157466]
["bitfinex","SOLUSD",1735767008722,6.3447,195.4,195.32,33.86845866]
["bitfinex","SOLUSD",1735767009122,5.1169,195.43,195.32,33.86845866]
["bitfinex","SOLUSD",1735767009417,6.3447,195.45,195.36,33.86845866]
["bitfinex","SOLUSD",1735767010223,6.3447,195.45,195.36,15.77047135]
["bitfinex","SOLUSD",1735767011096,6.02602874,195.49,195.38,39.54735535]
["bitfinex","SOLUSD",1735767011301,5.115,195.51,195.39,15.77047135]
["bitfinex","SOLUSD",1735767011302,6.3447,195.5,195.39,15.77047135]
["bitfinex","SOLUSD",1735767012198,6.3447,195.5,195.41,15.77047135]
["bitfinex","SOLUSD",1735767012400,6.3447,195.5,195.39,15.77047135]
["bitfinex","SOLUSD",1735767012603,6.3447,195.5,195.38,15.77047135]
["bitfinex","SOLUSD",1735767012912,6.3447,195.5,195.41,20.0]
["bitfinex","SOLUSD",1735767013617,6.3447,195.5,195.41,15.77047135]
["bitfinex","SOLUSD",1735767014510,6.3447,195.5,195.4,15.77047135]
["bitfinex","SOLUSD",1735767014722,6.3447,195.5,195.39,16.53790901]
["bitfinex","SOLUSD",1735767016027,6.3447,195.5,195.39,15.77047135]
["bitfinex","SOLUSD",1735767016232,6.3447,195.5,195.4,15.77047135]
["bitfinex","SOLUSD",1735767017207,6.3447,195.5,195.41,15.77047135]
["bitfinex","SOLUSD",1735767017408,6.3447,195.5,195.4,15.77047135]
["bitfinex","SOLUSD",1735767019133,6.3447,195.5,195.38,43.776884]
["bitfinex","SOLUSD",1735767019327,6.3447,195.5,195.38,59.54735535]
["bitfinex","SOLUSD",1735767019623,6.3447,195.5,195.39,15.77047135]
["bitfinex","SOLUSD",1735767021128,5.1145,195.52,195.4,15.77047135]
["bitfinex","SOLUSD",1735767022235,5.1145,195.52,195.39,16.53785863]
["bitfinex","SOLUSD",1735767023711,5.1145,195.52,195.39,0.76738728]
["bitfinex","SOLUSD",1735767023931,5.1145,195.52,195.37,17.37737135]
["bitfinex","SOLUSD",1735767024224,5.1145,195.52,195.38,23.776884]
["bitfinex","SOLUSD",1735767024421,6.6004,195.48,195.38,23.776884]
["bitfinex","SOLUSD",1735767025824,6.6004,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1735767026511,6.6004,195.48,195.37,15.77047135]
["bitfinex","SOLUSD",1735767027841,6.6004,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1735767028139,6.6004,195.48,195.39,20.0]
["bitfinex","SOLUSD",1735767030941,6.6004,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1735767038926,6.6004,195.48,195.39,20.0]
["bitfinex","SOLUSD",1735767039120,20.0,195.45,195.32,7.92206028]
["bitfinex","SOLUSD",1735767039347,20.0,195.44,195.31,7.92206028]
["bitfinex","SOLUSD",1735767039645,20.0,195.44,195.34,20.0]
["bitfinex","SOLUSD",1735767040027,20.0,195.44,195.33,20.0]
["bitfinex","SOLUSD",1735767040535,25.1168,195.44,195.3,10.09000687]
["bitfinex","SOLUSD",1735767040744,25.1168,195.44,195.33,20.0]
["bitfinex","SOLUSD",1735767043131,6.0064,195.43,195.28,1.6424]
["bitfinex","SOLUSD",1735767043325,6.0064,195.43,195.29,10.09000687]
["bitfinex","SOLUSD",1735767043526,6.0064,195.43,195.3,23.776884]
["bitfinex","SOLUSD",1735767043727,6.0064,195.43,195.3,25.06109579]
["bitfinex","SOLUSD",1735767044549,6.0064,195.43,195.3,23.776884]
["bitfinex","SOLUSD",1735767045339,5.1179,195.39,195.26,7.92206028]
["bitfinex","SOLUSD",1735767045533,6.4958,195.38,195.26,7.92206028]
["bitfinex","SOLUSD",1735767045731,6.4958,195.38,195.27,2.54398144]
["bitfinex","SOLUSD",1735767046242,20.0,195.35,195.27,2.54398144]
["bitfinex","SOLUSD",1735767046440,20.0,195.35,195.22,7.92206028]
["bitfinex","SOLUSD",1735767046947,20.0,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1735767047147,20.0,195.35,195.23,1.28470143]
["bitfinex","SOLUSD",1735767047345,5.1192,195.34,195.23,1.28470143]
["bitfinex","SOLUSD",1735767047731,26.4958,195.31,195.21,1.28470143]
["bitfinex","SOLUSD",1735767047932,26.4958,195.31,195.21,25.06158543]
["bitfinex","SOLUSD",1735767048453,26.4958,195.31,195.22,1.28470143]
["bitfinex","SOLUSD",1735767048631,31.616,195.31,195.22,1.28470143]
["bitfinex","SOLUSD",1735767048837,20.0,195.27,195.22,1.28470143]
["bitfinex","SOLUSD",1735767049244,20.0,195.27,195.17,9.20676171]
["bitfinex","SOLUSD",1735767049636,20.0,195.27,195.17,1.28470143]
["bitfinex","SOLUSD",1735767049833,20.0,195.27,195.15,15.79809165]
["bitfinex","SOLUSD",1735767050250,20.0,195.27,195.14,15.79809165]
["bitfinex","SOLUSD",1735767051035,20.0,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1735767051450,20.0,195.27,195.13,1.28517585]
["bitfinex","SOLUSD",1735767051656,6.4958,195.25,195.11,15.79809165]
["bitfinex","SOLUSD",1735767052032,20.0,195.22,195.1,18.33665062]
["bitfinex","SOLUSD",1735767052236,20.0,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735767052438,20.0,195.22,195.09,15.79809165]
["bitfinex","SOLUSD",1735767053153,20.0,195.22,195.08,1.28537813]
["bitfinex","SOLUSD",1735767053456,20.0,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1735767054038,20.0,195.18,195.06,15.79809165]
["bitfinex","SOLUSD",1735767054643,20.0,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1735767054842,6.4958,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1735767055143,6.4958,195.17,195.07,15.79809165]
["bitfinex","SOLUSD",1735767057958,6.4958,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1735767060534,6.4958,195.17,195.05,15.79809165]
["bitfinex","SOLUSD",1735767060734,6.4958,195.17,195.06,20.0]
["bitfinex","SOLUSD",1735767061442,20.0,195.13,195.01,15.79809165]
["bitfinex","SOLUSD",1735767061648,20.0,195.13,195.0,15.79809165]
["bitfinex","SOLUSD",1735767061854,20.0,195.13,195.03,20.0]
["bitfinex","SOLUSD",1735767062067,20.0,195.13,195.04,39.57497565]
["bitfinex","SOLUSD",1735767062240,20.0,195.13,194.99,1.6218]
["bitfinex","SOLUSD",1735767062241,6.4958,195.17,195.1,15.79809165]
["bitfinex","SOLUSD",1735767062639,5.122,195.24,195.12,15.79809165]
["bitfinex","SOLUSD",1735767063065,20.0,195.21,195.11,20.0]
["bitfinex","SOLUSD",1735767063440,5.122,195.24,195.11,23.776884]
["bitfinex","SOLUSD",1735767063640,5.122,195.24,195.08,17.41989165]
["bitfinex","SOLUSD",1735767063862,6.1653,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1735767064368,6.1653,195.2,195.09,39.57497565]
["bitfinex","SOLUSD",1735767065764,11.1477519,195.24,195.14,15.79809165]
["bitfinex","SOLUSD",1735767065765,12.1910519,195.24,195.14,15.79809165]
["bitfinex","SOLUSD",1735767065947,6.1653,195.24,195.16,35.79809165]
["bitfinex","SOLUSD",1735767066148,6.1653,195.24,195.16,20.0]
["bitfinex","SOLUSD",1735767066647,6.1653,195.24,195.12,15.79809165]
["bitfinex","SOLUSD",1735767067153,6.1653,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735767067352,6.1653,195.24,195.15,20.0]
["bitfinex","SOLUSD",1735767067670,6.1653,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735767068963,6.1653,195.24,195.14,39.57497565]
["bitfinex","SOLUSD",1735767069172,6.1653,195.24,195.15,15.79809165]
["bitfinex","SOLUSD",1735767069664,6.1653,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735767069865,6.1653,195.3,195.19,15.79809165]
["bitfinex","SOLUSD",1735767070252,6.1653,195.3,195.2,35.79809165]
["bitfinex","SOLUSD",1735767072546,6.1653,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1735767073570,6.1653,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735767073762,6.1653,195.3,195.16,17.41989165]
["bitfinex","SOLUSD",1735767073959,6.1653,195.3,195.13,0.76822092]
["bitfinex","SOLUSD",1735767073960,20.0,195.27,195.14,15.79809165]
["bitfinex","SOLUSD",1735767074155,20.0,195.25,195.12,15.79809165]
["bitfinex","SOLUSD",1735767074559,20.0,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735767074952,20.0,195.25,195.12,15.79809165]
["bitfinex","SOLUSD",1735767075282,20.0,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735767075760,6.4411,195.24,195.11,17.36319165]
["bitfinex","SOLUSD",1735767076762,6.4411,195.24,195.13,20.0]
["bitfinex","SOLUSD",1735767077867,6.4411,195.24,195.13,15.79809165]
["bitfinex","SOLUSD",1735767078063,6.4411,195.24,195.12,15.79809165]
["bitfinex","SOLUSD",1735767078250,6.4411,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735767079348,6.4411,195.24,195.12,39.57497565]
["bitfinex","SOLUSD",1735767079553,6.4411,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735767079993,6.4411,195.24,195.05,30.6337]
["bitfinex","SOLUSD",1735767079994,6.4411,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735767080993,5.1221,195.23,195.09,15.79809165]
["bitfinex","SOLUSD",1735767081192,5.1221,195.23,195.07,15.79809165]
["bitfinex","SOLUSD",1735767081688,20.0,195.19,195.06,1.5608]
["bitfinex","SOLUSD",1735767081857,6.4411,195.18,195.05,15.79809165]
["bitfinex","SOLUSD",1735767082054,6.4411,195.18,195.08,20.0]
["bitfinex","SOLUSD",1735767082255,6.4411,195.18,195.09,20.0]
["bitfinex","SOLUSD",1735767083052,6.4411,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1735767083775,6.4411,195.18,195.05,23.776884]
["bitfinex","SOLUSD",1735767084275,6.4411,195.18,195.05,15.79809165]
["bitfinex","SOLUSD",1735767084480,6.4411,195.18,195.06,15.79809165]
["bitfinex","SOLUSD",1735767085362,6.4411,195.18,195.09,15.79809165]
["bitfinex","SOLUSD",1735767085782,6.4411,195.18,195.08,39.57497565]
["bitfinex","SOLUSD",1735767086090,6.4411,195.18,195.08,15.79809165]
["bitfinex","SOLUSD",1735767086267,6.4411,195.18,195.11,20.0]
["bitfinex","SOLUSD",1735767086454,6.0257519,195.28,195.11,39.57497565]
["bitfinex","SOLUSD",1735767086455,6.4411,195.22,195.11,39.57497565]
["bitfinex","SOLUSD",1735767086651,6.4411,195.22,195.1,15.79809165]
["bitfinex","SOLUSD",1735767089075,6.4411,195.22,195.09,15.79809165]
["bitfinex","SOLUSD",1735767089459,6.4411,195.22,195.1,1.28567148]
["bitfinex","SOLUSD",1735767089664,6.4411,195.22,195.11,20.0]
["bitfinex","SOLUSD",1735767091054,20.0,195.19,195.08,39.57497565]
["bitfinex","SOLUSD",1735767091259,5.123,195.2,195.07,15.79809165]
["bitfinex","SOLUSD",1735767091460,20.0,195.17,195.05,15.79809165]
["bitfinex","SOLUSD",1735767091666,6.4457,195.16,195.08,1.28579273]
["bitfinex","SOLUSD",1735767092381,6.4457,195.16,195.05,2.55252552]
["bitfinex","SOLUSD",1735767092759,6.4457,195.16,195.06,20.0]
["bitfinex","SOLUSD",1735767093688,6.4457,195.16,195.04,35.79809165]
["bitfinex","SOLUSD",1735767093871,6.4457,195.16,195.07,1.28596814]
["bitfinex","SOLUSD",1735767094794,6.4457,195.16,195.05,2.55540546]
["bitfinex","SOLUSD",1735767095072,6.4457,195.16,195.04,35.79809165]
["bitfinex","SOLUSD",1735767095479,6.4457,195.16,195.06,1.28596184]
["bitfinex","SOLUSD",1735767095868,6.4457,195.16,195.07,1.28596184]
["bitfinex","SOLUSD",1735767096665,6.4457,195.16,195.06,35.79809165]
["bitfinex","SOLUSD",1735767097295,6.6641,195.21,195.1,15.79809165]
["bitfinex","SOLUSD",1735767097495,6.6641,195.21,195.1,35.79809165]
["bitfinex","SOLUSD",1735767098368,6.6641,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735767098568,6.6641,195.21,195.13,15.79809165]
["bitfinex","SOLUSD",1735767099089,6.6641,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735767099588,6.6641,195.21,195.11,15.79809165]
["bitfinex","SOLUSD",1735767099794,6.6641,195.21,195.1,20.0]
["bitfinex","SOLUSD",1735767100170,6.6641,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735767101609,6.6641,195.21,195.08,15.79809165]
["bitfinex","SOLUSD",1735767102203,5.1229,195.2,195.07,2.55488815]
["bitfinex","SOLUSD",1735767102371,20.0,195.17,195.07,2.55488815]
["bitfinex","SOLUSD",1735767102874,20.0,195.17,195.05,25.06279929]
["bitfinex","SOLUSD",1735767103375,20.0,195.17,195.05,40.86089094]
["bitfinex","SOLUSD",1735767103565,20.0,195.17,195.05,39.57497565]
["bitfinex","SOLUSD",1735767104582,20.0,195.17,195.06,15.79809165]
["bitfinex","SOLUSD",1735767105090,6.6641,195.21,195.08,39.57497565]
["bitfinex","SOLUSD",1735767105288,6.6641,195.21,195.09,15.79809165]
["bitfinex","SOLUSD",1735767106690,6.6641,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735767106895,6.6641,195.21,195.1,39.57497565]
["bitfinex","SOLUSD",1735767107894,6.6641,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1735767110680,6.6641,195.21,195.07,7.92254962]
["bitfinex","SOLUSD",1735767111193,6.6641,195.21,195.09,15.79809165]
["bitfinex","SOLUSD",1735767113499,6.6641,195.21,195.11,15.79809165]
["bitfinex","SOLUSD",1735767113687,6.6641,195.21,195.14,20.0]
["bitfinex","SOLUSD",1735767114386,6.6641,195.21,195.12,16.5665784]
["bitfinex","SOLUSD",1735767114899,6.472,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735767118080,6.472,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735767118081,20.0,195.22,195.11,1.5659]
["bitfinex","SOLUSD",1735767118405,20.0,195.21,195.09,15.79809165]
["bitfinex","SOLUSD",1735767118615,5.1219,195.24,195.09,15.79809165]
["bitfinex","SOLUSD",1735767118908,5.1219,195.24,195.08,23.776884]
["bitfinex","SOLUSD",1735767118909,5.1219,195.24,195.1,15.79809165]
["bitfinex","SOLUSD",1735767119107,20.0,195.21,195.1,19.64263402]
["bitfinex","SOLUSD",1735767119712,20.0,195.21,195.1,17.08360295]
["bitfinex","SOLUSD",1735767119924,5.1219,195.24,195.11,3.84517709]
["bitfinex","SOLUSD",1735767120318,6.472,195.25,195.12,39.57497565]
["bitfinex","SOLUSD",1735767121343,6.472,195.25,195.14,39.57497565]
["bitfinex","SOLUSD",1735767121491,6.472,195.25,195.15,15.79809165]
["bitfinex","SOLUSD",1735767121685,6.472,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735767122308,6.472,195.25,195.15,20.0]
["bitfinex","SOLUSD",1735767122826,6.472,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735767123836,6.472,195.25,195.11,15.79809165]
["bitfinex","SOLUSD",1735767124115,20.0,195.21,195.09,15.79809165]
["bitfinex","SOLUSD",1735767124836,20.0,195.21,195.09,39.57497565]
["bitfinex","SOLUSD",1735767125112,20.0,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735767125318,20.0,195.21,195.11,15.79809165]
["bitfinex","SOLUSD",1735767126112,6.472,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735767126800,6.472,195.25,195.13,15.79809165]
["bitfinex","SOLUSD",1735767127899,6.472,195.25,195.14,39.57497565]
["bitfinex","SOLUSD",1735767128111,6.472,195.25,195.17,35.79809165]
["bitfinex","SOLUSD",1735767128311,6.472,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735767128518,20.0,195.27,195.18,39.57497565]
["bitfinex","SOLUSD",1735767129298,6.51,195.3,195.18,39.57497565]
["bitfinex","SOLUSD",1735767130211,6.51,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735767130421,6.51,195.3,195.22,15.79809165]
["bitfinex","SOLUSD",1735767130626,6.51,195.3,195.18,15.79809165]
["bitfinex","SOLUSD",1735767132098,6.51,195.3,195.17,15.79809165]
["bitfinex","SOLUSD",1735767132327,6.51,195.3,195.18,1.28512562]
["bitfinex","SOLUSD",1735767132511,6.51,195.3,195.18,39.57497565]
["bitfinex","SOLUSD",1735767132907,6.51,195.3,195.17,15.79809165]
["bitfinex","SOLUSD",1735767133113,28.897484,195.29,195.18,20.0]
["bitfinex","SOLUSD",1735767134614,20.0,195.26,195.15,39.57497565]
["bitfinex","SOLUSD",1735767134806,20.0,195.26,195.13,15.79809165]
["bitfinex","SOLUSD",1735767135004,20.0,195.26,195.12,15.79809165]
["bitfinex","SOLUSD",1735767135430,20.0,195.26,195.15,20.0]
["bitfinex","SOLUSD",1735767137525,23.776884,195.25,195.11,15.79809165]
["bitfinex","SOLUSD",1735767137734,6.3274,195.24,195.1,17.39219165]
["bitfinex","SOLUSD",1735767137911,20.0,195.22,195.08,7.92254962]
["bitfinex","SOLUSD",1735767138110,20.0,195.22,195.11,20.0]
["bitfinex","SOLUSD",1735767139018,5.1224,195.22,195.11,20.0]
["bitfinex","SOLUSD",1735767139330,20.0,195.21,195.11,35.79809165]
["bitfinex","SOLUSD",1735767140207,20.0,195.21,195.11,20.0]
["bitfinex","SOLUSD",1735767142444,23.776884,195.2,195.05,25.32234127]
["bitfinex","SOLUSD",1735767142627,23.776884,195.2,195.05,23.72064127]
["bitfinex","SOLUSD",1735767142628,6.3274,195.17,195.05,23.72064127]
["bitfinex","SOLUSD",1735767143328,6.3274,195.17,195.05,7.92254962]
["bitfinex","SOLUSD",1735767143712,6.3274,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735767144812,6.3274,195.17,195.04,15.79809165]
["bitfinex","SOLUSD",1735767145010,28.900884,195.16,195.05,20.0]
["bitfinex","SOLUSD",1735767145705,20.0,195.13,195.0,1.6017]
["bitfinex","SOLUSD",1735767145906,20.0,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735767146411,20.0,195.13,195.0,17.39979165]
["bitfinex","SOLUSD",1735767147111,20.0,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735767148029,20.0,195.13,194.97,0.7689493]
["bitfinex","SOLUSD",1735767148030,20.0,195.09,194.97,0.7689493]
["bitfinex","SOLUSD",1735767148235,10.37257931,195.11,194.95,23.72064127]
["bitfinex","SOLUSD",1735767148412,10.37257931,195.11,194.95,15.79809165]
["bitfinex","SOLUSD",1735767148612,20.0,195.08,194.96,23.776884]
["bitfinex","SOLUSD",1735767149030,20.0,195.08,194.95,15.79809165]
["bitfinex","SOLUSD",1735767149221,20.0,195.08,194.96,15.79809165]
["bitfinex","SOLUSD",1735767149614,20.0,195.08,194.97,15.79809165]
["bitfinex","SOLUSD",1735767149849,20.0,195.08,194.96,15.79809165]
["bitfinex","SOLUSD",1735767150346,20.0,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1735767150643,20.0,195.08,194.97,39.57497565]
["bitfinex","SOLUSD",1735767151518,20.0,195.08,194.97,39.07497565]
["bitfinex","SOLUSD",1735767151735,20.0,195.08,194.98,20.0]
["bitfinex","SOLUSD",1735767151918,20.0,195.08,194.95,15.79809165]
["bitfinex","SOLUSD",1735767152238,20.0,195.08,194.94,15.79809165]
["bitfinex","SOLUSD",1735767153018,20.0,195.08,194.95,15.79809165]
["bitfinex","SOLUSD",1735767153228,20.0,195.08,194.94,15.79809165]
["bitfinex","SOLUSD",1735767153424,20.0,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1735767153625,20.0,195.08,194.96,16.56727213]
["bitfinex","SOLUSD",1735767153831,20.0,195.08,194.97,15.79809165]
["bitfinex","SOLUSD",1735767154931,20.0,195.08,194.96,16.56727213]
["bitfinex","SOLUSD",1735767159430,20.0,195.08,194.98,20.0]
["bitfinex","SOLUSD",1735767161939,20.0,195.04,194.88,1.6017]
["bitfinex","SOLUSD",1735767162144,23.776884,195.01,194.86,18.0576673]
["bitfinex","SOLUSD",1735767162328,29.8026359,195.01,194.86,7.92254962]
["bitfinex","SOLUSD",1735767162529,5.2571695,195.0,194.89,20.0]
["bitfinex","SOLUSD",1735767162830,5.2571695,195.0,194.87,10.13511768]
["bitfinex","SOLUSD",1735767164346,5.2571695,195.0,194.87,15.85045224]
["bitfinex","SOLUSD",1735767164642,5.2571695,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1735767164827,6.0257519,195.01,194.83,1.652]
["bitfinex","SOLUSD",1735767164828,6.5345,195.02,194.9,39.62733624]
["bitfinex","SOLUSD",1735767165027,6.5345,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735767165237,6.5345,195.02,194.93,40.39654852]
["bitfinex","SOLUSD",1735767166052,6.0257519,195.07,194.97,39.62733624]
["bitfinex","SOLUSD",1735767166053,6.0905,195.07,194.97,39.62733624]
["bitfinex","SOLUSD",1735767166249,6.0905,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1735767166470,6.0905,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735767169239,6.0905,195.07,194.93,12.8244]
["bitfinex","SOLUSD",1735767169434,20.0,195.04,194.92,15.85045224]
["bitfinex","SOLUSD",1735767170265,20.0,195.04,194.93,23.776884]
["bitfinex","SOLUSD",1735767170569,23.776884,194.94,194.82,7.92254962]
["bitfinex","SOLUSD",1735767170758,9.21685517,194.93,194.82,7.92254962]
["bitfinex","SOLUSD",1735767171052,13.81169262,194.93,194.82,7.92254962]
["bitfinex","SOLUSD",1735767171445,13.81169262,194.93,194.79,15.85045224]
["bitfinex","SOLUSD",1735767171636,13.81169262,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1735767172157,13.81169262,194.93,194.8,16.62022667]
["bitfinex","SOLUSD",1735767172338,13.81169262,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735767175560,13.81169262,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735767177393,13.81169262,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735767177674,13.81169262,194.93,194.8,20.0]
["bitfinex","SOLUSD",1735767177834,13.81169262,194.93,194.81,20.0]
["bitfinex","SOLUSD",1735767178163,13.81169262,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735767181147,20.0,194.89,194.71,1.543]
["bitfinex","SOLUSD",1735767181343,20.0,194.89,194.76,20.0]
["bitfinex","SOLUSD",1735767181344,1.7427314,194.88,194.76,20.0]
["bitfinex","SOLUSD",1735767181664,15.42406286,194.88,194.76,20.0]
["bitfinex","SOLUSD",1735767182249,15.42406286,194.88,194.72,15.85045224]
["bitfinex","SOLUSD",1735767182451,6.428,194.87,194.72,23.776884]
["bitfinex","SOLUSD",1735767182669,6.428,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735767182859,15.42406286,194.86,194.72,39.62733624]
["bitfinex","SOLUSD",1735767183264,15.42406286,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735767184056,15.42406286,194.86,194.71,12.8389]
["bitfinex","SOLUSD",1735767184660,15.42406286,194.86,194.74,20.0]
["bitfinex","SOLUSD",1735767185776,8.86193496,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735767185959,23.776884,194.86,194.74,20.0]
["bitfinex","SOLUSD",1735767186163,6.5621279,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735767186560,6.5621279,194.85,194.75,10.32843168]
["bitfinex","SOLUSD",1735767186758,6.5621279,194.85,194.75,7.74678277]
["bitfinex","SOLUSD",1735767186951,6.5621279,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735767187152,23.776884,194.86,194.74,20.0]
["bitfinex","SOLUSD",1735767187567,23.776884,194.86,194.75,2.58259004]
["bitfinex","SOLUSD",1735767187879,23.776884,194.86,194.76,2.58259004]
["bitfinex","SOLUSD",1735767188380,6.428,194.87,194.76,2.58259004]
["bitfinex","SOLUSD",1735767188850,6.428,194.87,194.77,2.58259004]
["bitfinex","SOLUSD",1735767189054,6.428,194.87,194.77,18.43304228]
["bitfinex","SOLUSD",1735767189479,6.428,194.87,194.78,15.85045224]
["bitfinex","SOLUSD",1735767189778,6.428,194.87,194.78,18.43304228]
["bitfinex","SOLUSD",1735767189975,6.428,194.87,194.78,2.58259004]
["bitfinex","SOLUSD",1735767190780,6.428,194.87,194.79,2.58259004]
["bitfinex","SOLUSD",1735767191478,0.47393146,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735767192195,0.47393146,194.9,194.82,2.58259004]
["bitfinex","SOLUSD",1735767192891,0.47393146,194.9,194.83,2.58259004]
["bitfinex","SOLUSD",1735767193199,6.428,194.92,194.83,2.58259004]
["bitfinex","SOLUSD",1735767193493,15.28979038,194.92,194.83,2.58259004]
["bitfinex","SOLUSD",1735767193802,15.28979038,194.92,194.84,2.58259004]
["bitfinex","SOLUSD",1735767194401,15.28979038,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735767195192,15.28979038,194.92,194.82,2.56903955]
["bitfinex","SOLUSD",1735767195602,15.28979038,194.92,194.83,52.45893624]
["bitfinex","SOLUSD",1735767195788,15.28979038,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735767196107,15.28979038,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735767197074,15.28979038,194.92,194.85,2.56610242]
["bitfinex","SOLUSD",1735767197676,15.28979038,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735767197892,15.28979038,194.92,194.83,12.8316]
["bitfinex","SOLUSD",1735767198369,15.28979038,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735767198597,15.28979038,194.92,194.83,12.8316]
["bitfinex","SOLUSD",1735767198788,15.28979038,194.92,194.84,20.0]
["bitfinex","SOLUSD",1735767199811,15.28979038,194.92,194.8,28.68405224]
["bitfinex","SOLUSD",1735767200093,15.28979038,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735767201094,6.25707132,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1735767203601,6.25707132,194.91,194.83,39.62733624]
["bitfinex","SOLUSD",1735767204792,6.25707132,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1735767204999,15.29719038,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1735767205806,6.4354,194.96,194.87,15.85045224]
["bitfinex","SOLUSD",1735767206018,6.4354,194.96,194.88,15.85045224]
["bitfinex","SOLUSD",1735767206308,6.4354,194.96,194.89,39.62733624]
["bitfinex","SOLUSD",1735767206509,6.4354,195.01,194.9,15.85045224]
["bitfinex","SOLUSD",1735767207485,6.4354,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735767207683,6.4354,195.01,194.92,15.85045224]
["bitfinex","SOLUSD",1735767207910,6.4354,195.01,194.93,39.62733624]
["bitfinex","SOLUSD",1735767208108,7.39092371,195.07,194.94,15.85045224]
["bitfinex","SOLUSD",1735767208109,6.4354,195.06,194.94,15.85045224]
["bitfinex","SOLUSD",1735767208511,20.0,195.03,194.91,28.67685224]
["bitfinex","SOLUSD",1735767208695,20.0,195.03,194.9,15.85045224]
["bitfinex","SOLUSD",1735767209009,20.0,195.03,194.88,16.6196198]
["bitfinex","SOLUSD",1735767209418,20.0,195.03,194.89,39.62733624]
["bitfinex","SOLUSD",1735767210707,25.1275,195.03,194.89,23.776884]
["bitfinex","SOLUSD",1735767210892,25.1275,195.03,194.88,16.6196198]
["bitfinex","SOLUSD",1735767210893,25.1275,195.03,194.87,15.85045224]
["bitfinex","SOLUSD",1735767211093,25.1275,195.03,194.89,23.776884]
["bitfinex","SOLUSD",1735767214121,25.1275,195.03,194.89,39.62733624]
["bitfinex","SOLUSD",1735767214930,25.1275,195.03,194.89,40.3966342]
["bitfinex","SOLUSD",1735767215206,20.0,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735767215516,3.45889264,195.05,194.91,15.85045224]
["bitfinex","SOLUSD",1735767215716,20.0,195.01,194.87,15.85045224]
["bitfinex","SOLUSD",1735767216018,20.0,195.01,194.88,23.776884]
["bitfinex","SOLUSD",1735767216198,20.0,195.01,194.88,24.54627859]
["bitfinex","SOLUSD",1735767216914,20.0,195.01,194.88,40.39673083]
["bitfinex","SOLUSD",1735767218204,20.0,195.01,194.88,24.54627859]
["bitfinex","SOLUSD",1735767219527,20.0,194.99,194.88,24.54627859]
["bitfinex","SOLUSD",1735767219820,6.5327,194.98,194.88,24.54627859]
["bitfinex","SOLUSD",1735767221721,6.5327,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1735767221910,6.5327,194.98,194.9,15.85045224]
["bitfinex","SOLUSD",1735767222401,6.5327,195.04,194.91,16.61977618]
["bitfinex","SOLUSD",1735767222602,6.5327,195.04,194.93,23.776884]
["bitfinex","SOLUSD",1735767224119,6.5327,195.04,194.93,39.62733624]
["bitfinex","SOLUSD",1735767224423,6.5327,195.04,194.93,23.776884]
["bitfinex","SOLUSD",1735767226826,6.5327,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1735767227021,6.5327,195.04,194.96,15.85045224]
["bitfinex","SOLUSD",1735767228816,6.5327,195.04,194.94,20.0]
["bitfinex","SOLUSD",1735767229805,6.5327,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1735767231429,6.5327,195.04,194.95,39.62733624]
["bitfinex","SOLUSD",1735767231628,6.5327,195.04,194.96,15.85045224]
["bitfinex","SOLUSD",1735767232133,6.5327,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1735767232817,6.5327,195.04,194.94,49.44366444]
["bitfinex","SOLUSD",1735767233008,6.5327,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1735767236122,6.5327,195.04,194.92,17.37315224]
["bitfinex","SOLUSD",1735767236321,9.99484334,195.04,194.91,30.90923324]
["bitfinex","SOLUSD",1735767236624,13.92362371,195.04,194.92,23.776884]
["bitfinex","SOLUSD",1735767237038,13.92362371,195.04,194.91,30.14004434]
["bitfinex","SOLUSD",1735767237039,20.0,195.01,194.91,20.0]
["bitfinex","SOLUSD",1735767237230,20.0,195.01,194.87,10.14004434]
["bitfinex","SOLUSD",1735767237423,3.46214334,195.0,194.87,10.14004434]
["bitfinex","SOLUSD",1735767238024,3.46214334,195.0,194.9,20.0]
["bitfinex","SOLUSD",1735767239838,3.46214334,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1735767240141,3.46214334,195.0,194.88,39.62720976]
["bitfinex","SOLUSD",1735767241249,3.46214334,195.0,194.91,39.62720976]
["bitfinex","SOLUSD",1735767241414,3.46214334,195.0,194.92,15.85032576]
["bitfinex","SOLUSD",1735767241840,3.46214334,195.0,194.91,15.85032576]
["bitfinex","SOLUSD",1735767242334,3.46214334,195.0,194.91,39.62720976]
["bitfinex","SOLUSD",1735767243532,20.0,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735767243736,6.5327,195.04,194.94,39.62720976]
["bitfinex","SOLUSD",1735767243934,6.5327,195.04,194.93,15.85032576]
["bitfinex","SOLUSD",1735767244125,6.5327,195.04,194.91,13.59544188]
["bitfinex","SOLUSD",1735767244126,20.0,195.01,194.91,36.61946764]
["bitfinex","SOLUSD",1735767244324,20.0,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735767246233,20.0,195.01,194.91,35.85032576]
["bitfinex","SOLUSD",1735767246439,20.0,195.01,194.89,16.61963247]
["bitfinex","SOLUSD",1735767247334,20.0,195.01,194.9,15.85032576]
["bitfinex","SOLUSD",1735767248244,20.0,195.01,194.9,23.776884]
["bitfinex","SOLUSD",1735767248447,20.0,195.01,194.9,39.62720976]
["bitfinex","SOLUSD",1735767250542,20.0,195.01,194.88,15.85032576]
["bitfinex","SOLUSD",1735767250726,20.0,194.99,194.87,15.85032576]
["bitfinex","SOLUSD",1735767250922,20.0,194.99,194.89,2.56844945]
["bitfinex","SOLUSD",1735767251870,20.0,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735767252744,20.0,194.99,194.88,15.85032576]
["bitfinex","SOLUSD",1735767252928,20.0,194.99,194.87,24.54632611]
["bitfinex","SOLUSD",1735767253132,20.0,194.99,194.89,15.85032576]
["bitfinex","SOLUSD",1735767254322,20.0,194.99,194.9,2.56753801]
["bitfinex","SOLUSD",1735767254978,20.0,194.99,194.89,16.61969845]
["bitfinex","SOLUSD",1735767256350,20.0,194.99,194.88,15.85032576]
["bitfinex","SOLUSD",1735767258250,20.0,194.99,194.89,2.56813877]
["bitfinex","SOLUSD",1735767258747,20.0,194.99,194.88,10.14334294]
["bitfinex","SOLUSD",1735767259529,3.45889264,195.01,194.92,10.14334294]
["bitfinex","SOLUSD",1735767259996,3.45889264,195.01,194.94,10.14334294]
["bitfinex","SOLUSD",1735767260150,6.5327,195.04,194.95,10.14334294]
["bitfinex","SOLUSD",1735767260327,6.5327,195.04,194.94,10.14334294]
["bitfinex","SOLUSD",1735767260531,6.5327,195.04,194.93,34.68948299]
["bitfinex","SOLUSD",1735767261125,6.5327,195.04,194.92,10.14334294]
["bitfinex","SOLUSD",1735767261325,20.0,195.01,194.9,10.14334294]
["bitfinex","SOLUSD",1735767261727,20.0,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735767262254,20.0,195.0,194.91,26.34373834]
["bitfinex","SOLUSD",1735767262455,20.0,194.99,194.91,2.56685434]
["bitfinex","SOLUSD",1735767262835,20.0,194.99,194.88,7.92254962]
["bitfinex","SOLUSD",1735767263035,20.0,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735767263341,20.0,194.99,194.89,2.56789473]
["bitfinex","SOLUSD",1735767263933,20.0,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735767266333,6.2398,194.98,194.84,7.92254962]
["bitfinex","SOLUSD",1735767266538,12.14950051,194.98,194.85,10.14334294]
["bitfinex","SOLUSD",1735767266754,12.14950051,194.98,194.84,7.92254962]
["bitfinex","SOLUSD",1735767266958,12.14950051,194.98,194.85,10.14334294]
["bitfinex","SOLUSD",1735767267151,20.0,194.95,194.84,7.92254962]
["bitfinex","SOLUSD",1735767267351,20.0,194.95,194.86,2.57609007]
["bitfinex","SOLUSD",1735767267746,20.0,194.95,194.85,10.14334294]
["bitfinex","SOLUSD",1735767270847,20.0,194.95,194.83,10.14334294]
["bitfinex","SOLUSD",1735767271048,5.90970051,194.94,194.83,10.14334294]
["bitfinex","SOLUSD",1735767271273,5.90970051,194.94,194.82,7.92254962]
["bitfinex","SOLUSD",1735767271666,5.90970051,194.94,194.84,10.14334294]
["bitfinex","SOLUSD",1735767271968,5.90970051,194.94,194.85,10.14334294]
["bitfinex","SOLUSD",1735767273977,5.90970051,194.94,194.84,12.71884648]
["bitfinex","SOLUSD",1735767274284,5.90970051,194.94,194.84,10.14334294]
["bitfinex","SOLUSD",1735767274485,5.90970051,194.94,194.85,10.14334294]
["bitfinex","SOLUSD",1735767277485,5.90970051,194.94,194.84,10.14334294]
["bitfinex","SOLUSD",1735767284185,5.90970051,194.94,194.83,10.14334294]
["bitfinex","SOLUSD",1735767284497,5.90970051,194.95,194.83,10.14334294]
["bitfinex","SOLUSD",1735767288210,5.90970051,194.95,194.82,20.0]
["bitfinex","SOLUSD",1735767288514,5.90970051,194.95,194.83,10.14334294]
["bitfinex","SOLUSD",1735767289316,5.90970051,194.95,194.82,30.14334294]
["bitfinex","SOLUSD",1735767291293,5.90970051,194.95,194.83,2.57601822]
["bitfinex","SOLUSD",1735767292112,5.90970051,194.95,194.82,30.14334294]
["bitfinex","SOLUSD",1735767293778,5.90970051,194.95,194.83,2.57563691]
["bitfinex","SOLUSD",1735767294180,5.90970051,194.95,194.82,30.14334294]
["bitfinex","SOLUSD",1735767295202,5.90970051,194.95,194.83,10.14334294]
["bitfinex","SOLUSD",1735767295505,5.90970051,194.95,194.83,12.71934973]
["bitfinex","SOLUSD",1735767296305,5.90970051,194.95,194.83,10.14334294]
["bitfinex","SOLUSD",1735767297901,6.4093,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735767298298,12.31900051,194.93,194.81,10.14334294]
["bitfinex","SOLUSD",1735767298493,12.31900051,194.93,194.8,33.92022694]
["bitfinex","SOLUSD",1735767298698,12.31900051,194.93,194.82,2.57674079]
["bitfinex","SOLUSD",1735767299004,20.0,194.9,194.82,2.57674079]
["bitfinex","SOLUSD",1735767299305,20.0,194.9,194.78,15.84509925]
["bitfinex","SOLUSD",1735767299306,20.0,194.9,194.78,18.06589256]
["bitfinex","SOLUSD",1735767299692,20.0,194.9,194.79,2.57763385]
["bitfinex","SOLUSD",1735767300093,20.0,194.9,194.8,2.57763385]
["bitfinex","SOLUSD",1735767300904,20.0,194.9,194.79,33.92022694]
["bitfinex","SOLUSD",1735767301690,20.0,194.9,194.8,10.14334294]
["bitfinex","SOLUSD",1735767302613,20.0,194.9,194.79,33.92022694]
["bitfinex","SOLUSD",1735767302815,20.0,194.9,194.79,10.14334294]
["bitfinex","SOLUSD",1735767303811,6.3124,194.88,194.74,7.92254962]
["bitfinex","SOLUSD",1735767303999,20.0,194.86,194.75,10.14334294]
["bitfinex","SOLUSD",1735767304520,20.0,194.86,194.74,18.06589256]
["bitfinex","SOLUSD",1735767304711,20.0,194.86,194.74,10.14334294]
["bitfinex","SOLUSD",1735767306310,6.3124,194.8,194.67,15.84509925]
["bitfinex","SOLUSD",1735767306520,20.0,194.77,194.67,7.92254962]
["bitfinex","SOLUSD",1735767306732,3.31517043,194.76,194.67,7.92254962]
["bitfinex","SOLUSD",1735767307018,9.3756078,194.76,194.67,7.92254962]
["bitfinex","SOLUSD",1735767307921,9.3756078,194.76,194.67,10.14334294]
["bitfinex","SOLUSD",1735767308418,7.83547912,194.76,194.67,10.14334294]
["bitfinex","SOLUSD",1735767309018,7.83547912,194.76,194.65,24.5471289]
["bitfinex","SOLUSD",1735767309195,7.83547912,194.76,194.67,10.14334294]
["bitfinex","SOLUSD",1735767309400,7.83547912,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735767309710,7.83547912,194.76,194.67,33.92022694]
["bitfinex","SOLUSD",1735767310034,7.83547912,194.76,194.65,24.5471289]
["bitfinex","SOLUSD",1735767310330,7.83547912,194.76,194.68,10.14334294]
["bitfinex","SOLUSD",1735767310628,7.83547912,194.76,194.69,10.14334294]
["bitfinex","SOLUSD",1735767311723,6.3124,194.8,194.69,10.14334294]
["bitfinex","SOLUSD",1735767311922,7.85577938,194.8,194.69,10.14334294]
["bitfinex","SOLUSD",1735767312226,13.70332371,194.8,194.69,10.14334294]
["bitfinex","SOLUSD",1735767313405,13.70332371,194.8,194.68,10.14334294]
["bitfinex","SOLUSD",1735767313636,21.24991395,194.8,194.68,10.14334294]
["bitfinex","SOLUSD",1735767313801,14.93751395,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735767314135,14.93751395,194.79,194.67,10.14334294]
["bitfinex","SOLUSD",1735767315224,14.93751395,194.79,194.66,36.619684]
["bitfinex","SOLUSD",1735767315426,14.93751395,194.79,194.67,10.14334294]
["bitfinex","SOLUSD",1735767315842,14.93751395,194.79,194.68,10.14334294]
["bitfinex","SOLUSD",1735767316915,14.93751395,194.79,194.7,10.14334294]
["bitfinex","SOLUSD",1735767317708,14.93751395,194.79,194.69,30.14334294]
["bitfinex","SOLUSD",1735767318716,14.93751395,194.79,194.7,10.14334294]
["bitfinex","SOLUSD",1735767318915,14.93751395,194.79,194.69,20.0]
["bitfinex","SOLUSD",1735767319121,14.93751395,194.79,194.7,10.14334294]
["bitfinex","SOLUSD",1735767319307,14.93751395,194.79,194.69,30.14334294]
["bitfinex","SOLUSD",1735767321031,14.93751395,194.79,194.7,10.14334294]
["bitfinex","SOLUSD",1735767321229,6.5229,194.85,194.77,10.14334294]
["bitfinex","SOLUSD",1735767321408,6.5229,194.85,194.8,10.14334294]
["bitfinex","SOLUSD",1735767322016,6.5229,194.92,194.81,10.14334294]
["bitfinex","SOLUSD",1735767322216,20.0,194.89,194.82,10.14334294]
["bitfinex","SOLUSD",1735767323028,6.5229,194.92,194.83,10.14334294]
["bitfinex","SOLUSD",1735767324914,20.0,194.89,194.8,10.14334294]
["bitfinex","SOLUSD",1735767325131,20.0,194.89,194.79,10.14334294]
["bitfinex","SOLUSD",1735767325715,20.0,194.88,194.77,10.14334294]
["bitfinex","SOLUSD",1735767326117,23.776884,194.87,194.76,30.14334294]
["bitfinex","SOLUSD",1735767326421,23.776884,194.87,194.76,20.0]
["bitfinex","SOLUSD",1735767326626,23.776884,194.87,194.76,10.14334294]
["bitfinex","SOLUSD",1735767328413,6.5229,194.86,194.74,30.14334294]
["bitfinex","SOLUSD",1735767331621,6.5229,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735767334219,6.5229,194.86,194.73,23.776884]
["bitfinex","SOLUSD",1735767334420,6.5229,194.86,194.74,10.14334294]
["bitfinex","SOLUSD",1735767335149,20.0,194.78,194.65,7.92254962]
["bitfinex","SOLUSD",1735767335334,20.0,194.78,194.65,18.06589256]
["bitfinex","SOLUSD",1735767335335,26.90809948,194.78,194.65,18.06589256]
["bitfinex","SOLUSD",1735767335839,26.90809948,194.78,194.65,10.14334294]
["bitfinex","SOLUSD",1735767338515,7.68402912,194.77,194.65,10.14334294]
["bitfinex","SOLUSD",1735767339924,7.68402912,194.77,194.64,11.79774294]
["bitfinex","SOLUSD",1735767342553,20.0,194.74,194.64,11.79774294]
["bitfinex","SOLUSD",1735767342743,20.0,194.74,194.62,0.77040387]
["bitfinex","SOLUSD",1735767342920,20.0,194.74,194.63,10.14334294]
["bitfinex","SOLUSD",1735767343322,6.0932,194.73,194.62,30.14334294]
["bitfinex","SOLUSD",1735767343522,20.0,194.7,194.6,5.05488517]
["bitfinex","SOLUSD",1735767343717,20.0,194.7,194.61,10.14334294]
["bitfinex","SOLUSD",1735767343927,20.0,194.7,194.6,10.14334294]
["bitfinex","SOLUSD",1735767344336,20.0,194.7,194.61,10.14334294]
["bitfinex","SOLUSD",1735767345628,20.0,194.7,194.59,1.6544]
["bitfinex","SOLUSD",1735767345948,20.0,194.7,194.6,10.14334294]
["bitfinex","SOLUSD",1735767349347,20.0,194.7,194.59,1.6544]
["bitfinex","SOLUSD",1735767349523,27.68402912,194.7,194.59,11.79774294]
["bitfinex","SOLUSD",1735767351270,27.68402912,194.7,194.59,10.14334294]
["bitfinex","SOLUSD",1735767354171,27.68402912,194.7,194.6,10.14334294]
["bitfinex","SOLUSD",1735767355166,27.68402912,194.7,194.59,10.14334294]
["bitfinex","SOLUSD",1735767357247,33.26526296,194.7,194.59,10.14334294]
["bitfinex","SOLUSD",1735767358471,33.26526296,194.7,194.6,10.14334294]
["bitfinex","SOLUSD",1735767359368,27.68402912,194.7,194.6,10.14334294]
["bitfinex","SOLUSD",1735767359549,27.68402912,194.7,194.61,10.14334294]
["bitfinex","SOLUSD",1735767359750,27.68402912,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735767360148,7.68402912,194.7,194.62,10.14334294]
["bitfinex","SOLUSD",1735767360344,6.0932,194.73,194.63,10.14334294]
["bitfinex","SOLUSD",1735767360550,6.0932,194.73,194.62,10.14334294]
["bitfinex","SOLUSD",1735767361767,6.0932,194.73,194.63,33.92022694]
["bitfinex","SOLUSD",1735767361960,6.0932,194.73,194.64,10.14334294]
["bitfinex","SOLUSD",1735767362772,6.0932,194.73,194.63,33.92022694]
["bitfinex","SOLUSD",1735767363477,6.0932,194.73,194.61,10.14334294]
["bitfinex","SOLUSD",1735767364455,6.0932,194.73,194.62,10.14334294]
["bitfinex","SOLUSD",1735767365276,6.77632227,194.73,194.62,10.14334294]
["bitfinex","SOLUSD",1735767365569,13.77722912,194.73,194.62,10.14334294]
["bitfinex","SOLUSD",1735767367085,13.77722912,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735767367287,20.0,194.7,194.59,10.14334294]
["bitfinex","SOLUSD",1735767367988,0.68312227,194.7,194.58,10.14334294]
["bitfinex","SOLUSD",1735767368276,20.0,194.69,194.58,10.14334294]
["bitfinex","SOLUSD",1735767368451,20.68312227,194.69,194.58,10.14334294]
["bitfinex","SOLUSD",1735767368649,27.68402912,194.69,194.57,10.14334294]
["bitfinex","SOLUSD",1735767368847,27.68402912,194.69,194.57,33.92022694]
["bitfinex","SOLUSD",1735767369272,27.68402912,194.69,194.57,10.14334294]
["bitfinex","SOLUSD",1735767369473,6.81642227,194.68,194.56,10.14334294]
["bitfinex","SOLUSD",1735767369678,13.81732912,194.68,194.56,10.14334294]
["bitfinex","SOLUSD",1735767369856,20.0,194.65,194.56,10.14334294]
["bitfinex","SOLUSD",1735767370048,6.1333,194.64,194.54,0.7706276]
["bitfinex","SOLUSD",1735767370253,6.1333,194.64,194.5,10.14334294]
["bitfinex","SOLUSD",1735767370254,7.68402912,194.63,194.5,10.14334294]
["bitfinex","SOLUSD",1735767370454,7.68402912,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735767370654,7.68402912,194.63,194.51,33.92022694]
["bitfinex","SOLUSD",1735767371168,7.68402912,194.63,194.52,10.14334294]
["bitfinex","SOLUSD",1735767371373,7.68402912,194.63,194.56,10.14334294]
["bitfinex","SOLUSD",1735767371772,7.68402912,194.63,194.55,10.14334294]
["bitfinex","SOLUSD",1735767371968,7.68402912,194.63,194.49,1.5264]
["bitfinex","SOLUSD",1735767371969,20.0,194.59,194.44,12.8568]
["bitfinex","SOLUSD",1735767372169,20.0,194.59,194.47,10.14334294]
["bitfinex","SOLUSD",1735767372359,20.0,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735767372585,20.0,194.59,194.48,33.92022694]
["bitfinex","SOLUSD",1735767372768,20.0,194.59,194.48,10.14334294]
["bitfinex","SOLUSD",1735767373478,20.0,194.59,194.47,10.14334294]
["bitfinex","SOLUSD",1735767374382,27.68402912,194.59,194.47,10.14334294]
["bitfinex","SOLUSD",1735767374783,27.68402912,194.59,194.48,10.14334294]
["bitfinex","SOLUSD",1735767374984,27.68402912,194.59,194.48,33.92022694]
["bitfinex","SOLUSD",1735767375166,4.45543446,194.58,194.48,33.92022694]
["bitfinex","SOLUSD",1735767375480,7.68402912,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735767375681,7.68402912,194.58,194.46,10.14334294]
["bitfinex","SOLUSD",1735767375983,6.4318,194.57,194.45,10.14334294]
["bitfinex","SOLUSD",1735767376165,6.4318,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735767376365,6.4318,194.57,194.46,33.92022694]
["bitfinex","SOLUSD",1735767376580,6.4318,194.57,194.47,10.14334294]
["bitfinex","SOLUSD",1735767377284,6.4318,194.57,194.46,34.69129577]
["bitfinex","SOLUSD",1735767377779,6.4318,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735767378086,6.4318,194.57,194.46,10.14334294]
["bitfinex","SOLUSD",1735767378265,6.4318,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735767378463,6.4318,194.57,194.46,10.14334294]
["bitfinex","SOLUSD",1735767378680,6.4318,194.57,194.49,10.14334294]
["bitfinex","SOLUSD",1735767379385,6.4318,194.57,194.48,30.14334294]
["bitfinex","SOLUSD",1735767379891,6.4318,194.57,194.48,10.14334294]
["bitfinex","SOLUSD",1735767380068,6.4318,194.57,194.48,30.91431481]
["bitfinex","SOLUSD",1735767380669,6.4318,194.57,194.48,30.14334294]
["bitfinex","SOLUSD",1735767381182,6.4318,194.57,194.48,20.0]
["bitfinex","SOLUSD",1735767381769,6.4318,194.57,194.46,10.14334294]
["bitfinex","SOLUSD",1735767381989,6.4318,194.57,194.45,33.92022694]
["bitfinex","SOLUSD",1735767382282,10.88723446,194.57,194.44,10.14334294]
["bitfinex","SOLUSD",1735767382488,7.68402912,194.56,194.44,10.14334294]
["bitfinex","SOLUSD",1735767382960,7.68402912,194.56,194.45,10.91453255]
["bitfinex","SOLUSD",1735767383160,7.68402912,194.56,194.46,10.14334294]
["bitfinex","SOLUSD",1735767383996,20.0,194.53,194.45,0.77118961]
["bitfinex","SOLUSD",1735767384172,20.0,194.53,194.45,10.14334294]
["bitfinex","SOLUSD",1735767386087,20.0,194.53,194.45,10.07848494]
["bitfinex","SOLUSD",1735767388271,20.0,194.53,194.44,10.14334294]
["bitfinex","SOLUSD",1735767389167,7.68402912,194.56,194.44,10.14334294]
["bitfinex","SOLUSD",1735767389588,11.5807063,194.56,194.44,10.14334294]
["bitfinex","SOLUSD",1735767390408,11.5807063,194.56,194.45,30.14334294]
["bitfinex","SOLUSD",1735767394675,11.5807063,194.56,194.45,20.0]
["bitfinex","SOLUSD",1735767395700,3.82637711,194.55,194.45,20.0]
["bitfinex","SOLUSD",1735767395905,0.68312227,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735767396195,7.68402912,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735767396395,11.51040623,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735767400196,20.0,194.5,194.37,11.78154294]
["bitfinex","SOLUSD",1735767400397,1.36624454,194.49,194.37,10.14334294]
["bitfinex","SOLUSD",1735767400699,12.64879581,194.49,194.37,10.14334294]
["bitfinex","SOLUSD",1735767400919,12.64879581,194.49,194.38,10.14334294]
["bitfinex","SOLUSD",1735767401801,12.64879581,194.49,194.37,0.77141655]
["bitfinex","SOLUSD",1735767401984,12.64879581,194.49,194.38,10.14334294]
["bitfinex","SOLUSD",1735767402921,12.64879581,194.49,194.39,33.92022694]
["bitfinex","SOLUSD",1735767403197,12.64879581,194.49,194.4,10.14334294]
["bitfinex","SOLUSD",1735767403574,12.64879581,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1735767403771,5.12866654,194.49,194.42,33.92022694]
["bitfinex","SOLUSD",1735767403974,5.12866654,194.49,194.44,10.14334294]
["bitfinex","SOLUSD",1735767404171,6.0316,194.53,194.44,10.14334294]
["bitfinex","SOLUSD",1735767404782,6.0316,194.53,194.45,30.14334294]
["bitfinex","SOLUSD",1735767405296,29.808484,194.53,194.42,0.77120142]
["bitfinex","SOLUSD",1735767405497,29.808484,194.53,194.37,10.14334294]
["bitfinex","SOLUSD",1735767405498,15.20415839,194.52,194.37,10.14334294]
["bitfinex","SOLUSD",1735767405704,23.776884,194.51,194.37,10.14334294]
["bitfinex","SOLUSD",1735767405900,15.47398061,194.5,194.37,10.14334294]
["bitfinex","SOLUSD",1735767406106,15.47398061,194.5,194.36,53.92022694]
["bitfinex","SOLUSD",1735767406280,15.47398061,194.5,194.36,30.14334294]
["bitfinex","SOLUSD",1735767406476,15.47398061,194.5,194.36,10.14334294]
["bitfinex","SOLUSD",1735767406682,20.61538061,194.5,194.36,10.14334294]
["bitfinex","SOLUSD",1735767407705,20.61538061,194.5,194.37,23.776884]
["bitfinex","SOLUSD",1735767408005,20.61538061,194.5,194.36,20.0]
["bitfinex","SOLUSD",1735767408410,20.61538061,194.5,194.36,43.776884]
["bitfinex","SOLUSD",1735767408610,6.3694,194.49,194.36,43.776884]
["bitfinex","SOLUSD",1735767408909,15.47398061,194.48,194.36,20.0]
["bitfinex","SOLUSD",1735767411507,15.47398061,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735767411997,15.47398061,194.48,194.37,10.14334294]
["bitfinex","SOLUSD",1735767412189,15.47398061,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735767412388,15.47398061,194.48,194.37,10.14334294]
["bitfinex","SOLUSD",1735767412607,15.47398061,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735767413108,15.47398061,194.48,194.41,43.776884]
["bitfinex","SOLUSD",1735767413291,7.68402912,194.48,194.41,43.776884]
["bitfinex","SOLUSD",1735767414625,14.15935149,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735767414792,14.15935149,194.53,194.43,33.92022694]
["bitfinex","SOLUSD",1735767415391,14.15935149,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735767415592,6.3694,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735767415792,6.3694,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1735767416833,7.68402912,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735767420701,7.68402912,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1735767421323,7.68402912,194.54,194.44,0.77107367]
["bitfinex","SOLUSD",1735767421697,7.68402912,194.54,194.45,43.776884]
["bitfinex","SOLUSD",1735767422014,7.68402912,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735767422940,7.68402912,194.54,194.44,0.77107367]
["bitfinex","SOLUSD",1735767423145,6.19708717,194.53,194.39,29.55459147]
["bitfinex","SOLUSD",1735767423309,7.68402912,194.52,194.39,13.63174615]
["bitfinex","SOLUSD",1735767423632,7.68402912,194.52,194.39,0.77114615]
["bitfinex","SOLUSD",1735767423633,12.52005185,194.52,194.39,0.77114615]
["bitfinex","SOLUSD",1735767423842,12.52005185,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735767424246,6.6155,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1735767424543,7.68402912,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735767424700,7.68402912,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1735767425296,7.68402912,194.5,194.38,0.77133665]
["bitfinex","SOLUSD",1735767425600,13.88111629,194.5,194.35,29.55698743]
["bitfinex","SOLUSD",1735767425803,13.88111629,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1735767426035,13.88111629,194.5,194.35,13.63414211]
["bitfinex","SOLUSD",1735767426446,13.88111629,194.5,194.36,23.776884]
["bitfinex","SOLUSD",1735767426644,13.88111629,194.5,194.35,0.77134211]
["bitfinex","SOLUSD",1735767427036,13.88111629,194.5,194.37,20.0]
["bitfinex","SOLUSD",1735767427347,6.19708717,194.49,194.37,20.0]
["bitfinex","SOLUSD",1735767427501,6.14932435,194.48,194.37,20.0]
["bitfinex","SOLUSD",1735767427820,4.83602273,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735767428023,2.21782704,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735767428243,7.68402912,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735767428616,7.68402912,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735767434846,11.7568,194.51,194.4,39.69972932]
["bitfinex","SOLUSD",1735767434847,6.6155,194.51,194.4,39.69972932]
["bitfinex","SOLUSD",1735767435442,13.44794662,194.51,194.4,39.69972932]
["bitfinex","SOLUSD",1735767435860,13.44794662,194.51,194.4,40.47100149]
["bitfinex","SOLUSD",1735767438280,13.44794662,194.51,194.4,34.74114131]
["bitfinex","SOLUSD",1735767439044,13.44794662,194.51,194.4,24.54815617]
["bitfinex","SOLUSD",1735767439254,1.53470477,194.5,194.4,24.54815617]
["bitfinex","SOLUSD",1735767439553,2.21782704,194.5,194.41,20.0]
["bitfinex","SOLUSD",1735767440069,2.21782704,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735767441666,2.21782704,194.5,194.42,20.0]
["bitfinex","SOLUSD",1735767442166,2.21782704,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735767442464,2.21782704,194.5,194.43,20.0]
["bitfinex","SOLUSD",1735767442672,2.21782704,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735767442847,2.21782704,194.5,194.43,24.54808416]
["bitfinex","SOLUSD",1735767443047,6.2799,194.56,194.46,43.776884]
["bitfinex","SOLUSD",1735767443260,13.96392912,194.56,194.46,43.776884]
["bitfinex","SOLUSD",1735767443474,13.96392912,194.56,194.46,54.7409131]
["bitfinex","SOLUSD",1735767444973,13.96392912,194.56,194.46,44.54792796]
["bitfinex","SOLUSD",1735767446404,7.75015704,194.55,194.46,43.776884]
["bitfinex","SOLUSD",1735767446573,7.68402912,194.54,194.46,43.776884]
["bitfinex","SOLUSD",1735767453897,7.68402912,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735767454071,7.75015704,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735767454483,7.75015704,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735767455680,7.75015704,194.55,194.47,33.96986914]
["bitfinex","SOLUSD",1735767456072,6.2799,194.56,194.47,33.96986914]
["bitfinex","SOLUSD",1735767459195,7.68402912,194.58,194.51,43.776884]
["bitfinex","SOLUSD",1735767459774,7.68402912,194.58,194.51,53.96986914]
["bitfinex","SOLUSD",1735767460583,7.68402912,194.58,194.51,33.96986914]
["bitfinex","SOLUSD",1735767461698,7.68402912,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735767462275,15.43418616,194.58,194.51,20.0]
["bitfinex","SOLUSD",1735767463695,7.68402912,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735767465003,7.68402912,194.58,194.52,33.96986914]
["bitfinex","SOLUSD",1735767465480,6.3665,194.61,194.52,33.96986914]
["bitfinex","SOLUSD",1735767466994,13.19894662,194.61,194.52,33.96986914]
["bitfinex","SOLUSD",1735767467673,13.19894662,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735767467876,15.43418616,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735767475399,15.43418616,194.6,194.51,20.0]
["bitfinex","SOLUSD",1735767475714,15.43418616,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735767480918,15.43418616,194.6,194.51,20.0]
["bitfinex","SOLUSD",1735767482213,5.139,194.59,194.45,10.19298514]
["bitfinex","SOLUSD",1735767482414,0.68312227,194.58,194.48,20.0]
["bitfinex","SOLUSD",1735767482612,15.43418616,194.58,194.44,10.19298514]
["bitfinex","SOLUSD",1735767483102,15.43418616,194.58,194.48,10.19298514]
["bitfinex","SOLUSD",1735767483306,15.43418616,194.58,194.49,33.96986914]
["bitfinex","SOLUSD",1735767483507,15.43418616,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735767483917,15.43418616,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735767484299,15.43418616,194.58,194.48,10.19298514]
["bitfinex","SOLUSD",1735767484607,15.43418616,194.58,194.48,33.96986914]
["bitfinex","SOLUSD",1735767484924,15.43418616,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735767485099,6.3665,194.61,194.52,33.96986914]
["bitfinex","SOLUSD",1735767485498,6.3665,194.61,194.51,33.96986914]
["bitfinex","SOLUSD",1735767485704,6.3665,194.61,194.52,0.77083664]
["bitfinex","SOLUSD",1735767486522,6.3665,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735767487999,6.3665,194.61,194.53,33.96986914]
["bitfinex","SOLUSD",1735767488823,7.68402912,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735767491528,7.68402912,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735767491831,7.68402912,194.63,194.52,10.96369879]
["bitfinex","SOLUSD",1735767492033,7.68402912,194.63,194.51,23.04518514]
["bitfinex","SOLUSD",1735767493318,7.68402912,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735767494124,7.68402912,194.63,194.49,1.6332]
["bitfinex","SOLUSD",1735767494314,6.08770635,194.62,194.48,18.11553476]
["bitfinex","SOLUSD",1735767494515,0.68312227,194.61,194.51,20.0]
["bitfinex","SOLUSD",1735767494711,7.68402912,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735767494928,13.77173547,194.61,194.5,2.56828012]
["bitfinex","SOLUSD",1735767495236,6.5855,194.6,194.5,2.56828012]
["bitfinex","SOLUSD",1735767495423,1.36624454,194.59,194.5,2.56828012]
["bitfinex","SOLUSD",1735767495628,7.68402912,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735767495929,6.08770635,194.58,194.46,7.92254962]
["bitfinex","SOLUSD",1735767496127,1.36624454,194.57,194.45,7.92254962]
["bitfinex","SOLUSD",1735767496331,7.68402912,194.57,194.47,2.56865909]
["bitfinex","SOLUSD",1735767497023,7.68402912,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735767497721,7.68402912,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735767500832,7.68402912,194.57,194.48,33.96986914]
["bitfinex","SOLUSD",1735767501131,7.68402912,194.57,194.52,23.776884]
["bitfinex","SOLUSD",1735767501431,7.68402912,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735767503614,7.68402912,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735767504014,7.68402912,194.57,194.48,10.19298514]
["bitfinex","SOLUSD",1735767504415,7.68402912,194.57,194.5,43.776884]
["bitfinex","SOLUSD",1735767504615,7.68402912,194.57,194.47,10.19298514]
["bitfinex","SOLUSD",1735767506435,7.68402912,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735767506736,6.4608,194.53,194.43,7.92254962]
["bitfinex","SOLUSD",1735767506928,6.14932435,194.52,194.43,7.92254962]
["bitfinex","SOLUSD",1735767507122,13.11969084,194.52,194.43,7.92254962]
["bitfinex","SOLUSD",1735767507532,13.11969084,194.52,194.4,10.19298514]
["bitfinex","SOLUSD",1735767507838,13.11969084,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735767508225,13.11969084,194.52,194.4,10.19298514]
["bitfinex","SOLUSD",1735767508725,13.11969084,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735767509735,13.11969084,194.52,194.39,10.19298514]
["bitfinex","SOLUSD",1735767509938,13.11969084,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735767510262,13.11969084,194.52,194.38,10.19298514]
["bitfinex","SOLUSD",1735767510426,13.11969084,194.52,194.37,2.56846617]
["bitfinex","SOLUSD",1735767510611,13.11969084,194.52,194.38,10.19298514]
["bitfinex","SOLUSD",1735767511048,13.11969084,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1735767512232,13.11969084,194.52,194.4,20.0]
["bitfinex","SOLUSD",1735767514624,13.11969084,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735767518020,13.11969084,194.52,194.4,20.0]
["bitfinex","SOLUSD",1735767524058,13.11969084,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735767524241,13.11969084,194.52,194.41,33.96986914]
["bitfinex","SOLUSD",1735767524429,13.11969084,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735767534168,13.11969084,194.52,194.4,20.0]
["bitfinex","SOLUSD",1735767534374,18.26069084,194.52,194.38,10.19298514]
["bitfinex","SOLUSD",1735767534876,18.26069084,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1735767535381,18.26069084,194.52,194.39,10.19298514]
["bitfinex","SOLUSD",1735767542474,18.26069084,194.52,194.38,33.96986914]
["bitfinex","SOLUSD",1735767543468,18.26069084,194.52,194.37,20.0]
["bitfinex","SOLUSD",1735767543469,6.6509,194.48,194.35,1.5916]
["bitfinex","SOLUSD",1735767543664,1.53470477,194.47,194.35,11.78458514]
["bitfinex","SOLUSD",1735767543860,7.68402912,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735767544065,7.68402912,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735767545364,7.68402912,194.47,194.36,10.19298514]
["bitfinex","SOLUSD",1735767546061,7.68402912,194.47,194.35,20.0]
["bitfinex","SOLUSD",1735767546267,7.68402912,194.47,194.35,30.19298514]
["bitfinex","SOLUSD",1735767546580,7.68402912,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735767546878,7.68402912,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735767547970,7.68402912,194.47,194.38,10.19298514]
["bitfinex","SOLUSD",1735767548175,7.68402912,194.47,194.4,10.19298514]
["bitfinex","SOLUSD",1735767548478,7.68402912,194.47,194.42,33.96986914]
["bitfinex","SOLUSD",1735767549172,7.68402912,194.47,194.42,23.776884]
["bitfinex","SOLUSD",1735767549471,7.68402912,194.47,194.4,10.19298514]
["bitfinex","SOLUSD",1735767549677,7.68402912,194.47,194.38,10.19298514]
["bitfinex","SOLUSD",1735767549863,7.68402912,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735767550588,7.68402912,194.47,194.33,1.5905]
["bitfinex","SOLUSD",1735767550758,6.6509,194.46,194.33,1.5905]
["bitfinex","SOLUSD",1735767550955,6.14932435,194.45,194.33,1.5905]
["bitfinex","SOLUSD",1735767551151,6.14932435,194.45,194.34,10.19298514]
["bitfinex","SOLUSD",1735767551373,6.14932435,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735767551577,6.14932435,194.45,194.35,26.35116733]
["bitfinex","SOLUSD",1735767552259,6.14932435,194.45,194.36,2.57428333]
["bitfinex","SOLUSD",1735767552454,6.14932435,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735767552660,6.14932435,194.45,194.37,33.96986914]
["bitfinex","SOLUSD",1735767553070,6.14932435,194.45,194.37,36.54415247]
["bitfinex","SOLUSD",1735767553983,6.14932435,194.45,194.38,2.57428333]
["bitfinex","SOLUSD",1735767554683,6.14932435,194.45,194.36,10.19298514]
["bitfinex","SOLUSD",1735767554977,6.14932435,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735767555192,6.14932435,194.45,194.37,26.35253314]
["bitfinex","SOLUSD",1735767555764,6.14932435,194.45,194.37,33.96986914]
["bitfinex","SOLUSD",1735767557072,6.14932435,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735767557985,6.14932435,194.45,194.36,20.0]
["bitfinex","SOLUSD",1735767558188,6.14932435,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735767558691,6.97036649,194.47,194.39,10.19298514]
["bitfinex","SOLUSD",1735767558895,6.97036649,194.47,194.41,10.19298514]
["bitfinex","SOLUSD",1735767559102,12.26072435,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735767559303,12.26072435,194.51,194.42,33.96986914]
["bitfinex","SOLUSD",1735767561179,19.23109084,194.51,194.42,33.96986914]
["bitfinex","SOLUSD",1735767562965,19.23109084,194.51,194.41,33.96986914]
["bitfinex","SOLUSD",1735767563178,6.97036649,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735767563664,12.11176649,194.5,194.38,7.92254962]
["bitfinex","SOLUSD",1735767563883,6.14932435,194.49,194.37,18.11553476]
["bitfinex","SOLUSD",1735767564266,6.97036649,194.48,194.38,2.57470086]
["bitfinex","SOLUSD",1735767564677,6.14932435,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735767564990,13.11969084,194.47,194.36,30.19298514]
["bitfinex","SOLUSD",1735767565584,13.11969084,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735767565894,13.11969084,194.47,194.36,20.0]
["bitfinex","SOLUSD",1735767566266,13.11969084,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735767569487,13.11969084,194.47,194.37,33.96986914]
["bitfinex","SOLUSD",1735767571192,13.11969084,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735767571399,13.36906649,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735767571780,20.0,194.43,194.33,7.92254962]
["bitfinex","SOLUSD",1735767571981,20.0,194.43,194.33,10.19298514]
["bitfinex","SOLUSD",1735767572287,27.25791801,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735767572497,7.25791801,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735767572677,7.25791801,194.43,194.34,10.19298514]
["bitfinex","SOLUSD",1735767573081,7.25791801,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735767573390,10.2829,194.5,194.41,10.19298514]
["bitfinex","SOLUSD",1735767573391,7.25791801,194.5,194.41,10.19298514]
["bitfinex","SOLUSD",1735767573992,7.25791801,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735767574187,31.90449306,194.57,194.48,10.19298514]
["bitfinex","SOLUSD",1735767574188,6.86069579,194.57,194.48,10.19298514]
["bitfinex","SOLUSD",1735767575082,6.86069579,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735767575576,6.86069579,194.57,194.48,10.19298514]
["bitfinex","SOLUSD",1735767575772,6.86069579,194.57,194.51,33.96986914]
["bitfinex","SOLUSD",1735767576002,6.3987,194.63,194.51,10.19298514]
["bitfinex","SOLUSD",1735767576209,6.15921454,194.62,194.49,0.7710675]
["bitfinex","SOLUSD",1735767576384,17.88500325,194.62,194.47,1.5833]
["bitfinex","SOLUSD",1735767576779,17.88500325,194.62,194.48,23.776884]
["bitfinex","SOLUSD",1735767577199,20.0,194.59,194.46,20.0]
["bitfinex","SOLUSD",1735767577503,12.74680325,194.58,194.45,23.776884]
["bitfinex","SOLUSD",1735767579203,12.74680325,194.58,194.43,11.77628514]
["bitfinex","SOLUSD",1735767579407,6.3987,194.57,194.43,1.5833]
["bitfinex","SOLUSD",1735767579613,6.3987,194.57,194.44,23.776884]
["bitfinex","SOLUSD",1735767579812,6.15921454,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735767580999,6.15921454,194.56,194.44,33.96986914]
["bitfinex","SOLUSD",1735767582407,6.15921454,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735767582606,6.15921454,194.56,194.45,10.19298514]
["bitfinex","SOLUSD",1735767582809,6.15921454,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735767583401,6.15921454,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735767584398,6.15921454,194.56,194.46,10.96405202]
["bitfinex","SOLUSD",1735767584600,6.15921454,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735767586293,6.58758871,194.59,194.49,10.19298514]
["bitfinex","SOLUSD",1735767586498,6.2293,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1735767586820,12.38851454,194.62,194.49,0.77101222]
["bitfinex","SOLUSD",1735767586986,20.0,194.59,194.47,10.19298514]
["bitfinex","SOLUSD",1735767587385,20.0,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735767588584,20.0,194.59,194.47,43.776884]
["bitfinex","SOLUSD",1735767588988,20.0,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735767594611,6.58758871,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735767594798,6.58758871,194.58,194.48,33.96986914]
["bitfinex","SOLUSD",1735767595719,20.0,194.59,194.48,33.96986914]
["bitfinex","SOLUSD",1735767596021,11.3677,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735767596331,6.2293,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735767596698,6.2293,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1735767599509,12.81688871,194.62,194.47,43.04778514]
["bitfinex","SOLUSD",1735767599823,12.81688871,194.62,194.48,34.74083781]
["bitfinex","SOLUSD",1735767600129,12.81688871,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735767603623,12.81688871,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735767604220,12.81688871,194.62,194.49,33.96986914]
["bitfinex","SOLUSD",1735767604429,12.81688871,194.62,194.5,10.19298514]
["bitfinex","SOLUSD",1735767604727,6.2293,194.62,194.53,10.19298514]
["bitfinex","SOLUSD",1735767604895,6.15921454,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735767605352,6.15921454,194.65,194.52,30.19298514]
["bitfinex","SOLUSD",1735767605494,6.15921454,194.65,194.54,20.0]
["bitfinex","SOLUSD",1735767605999,6.15921454,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735767606436,8.248577,194.65,194.52,23.776884]
["bitfinex","SOLUSD",1735767607023,8.248577,194.65,194.54,33.96986914]
["bitfinex","SOLUSD",1735767607320,8.248577,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735767607719,6.15921454,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735767611933,6.15921454,194.65,194.52,10.96380229]
["bitfinex","SOLUSD",1735767612227,6.15921454,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1735767617652,12.74680325,194.65,194.51,10.19298514]
["bitfinex","SOLUSD",1735767617818,6.58758871,194.65,194.54,20.0]
["bitfinex","SOLUSD",1735767618009,6.15921454,194.64,194.54,20.0]
["bitfinex","SOLUSD",1735767618506,11.29681454,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735767619934,11.29681454,194.64,194.52,33.96986914]
["bitfinex","SOLUSD",1735767623233,11.29681454,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735767624438,17.88440325,194.64,194.5,10.96376267]
["bitfinex","SOLUSD",1735767624735,17.88440325,194.64,194.51,23.776884]
["bitfinex","SOLUSD",1735767627137,12.74680325,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735767627935,12.74680325,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735767632844,12.74680325,194.64,194.54,20.0]
["bitfinex","SOLUSD",1735767633014,12.74680325,194.64,194.54,43.776884]
["bitfinex","SOLUSD",1735767633421,12.74680325,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735767634138,12.74680325,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735767634528,6.15921454,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1735767634749,6.604,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735767636245,6.604,194.66,194.57,10.19298514]
["bitfinex","SOLUSD",1735767636850,6.604,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735767637049,12.76321454,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735767637435,13.19158871,194.66,194.53,1.5676]
["bitfinex","SOLUSD",1735767637646,12.74680325,194.65,194.53,11.76058514]
["bitfinex","SOLUSD",1735767637943,12.74680325,194.65,194.56,20.0]
["bitfinex","SOLUSD",1735767638262,12.74680325,194.65,194.57,20.0]
["bitfinex","SOLUSD",1735767639057,12.74680325,194.65,194.54,33.96986914]
["bitfinex","SOLUSD",1735767639257,12.74680325,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1735767639551,12.74680325,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735767642053,12.74680325,194.65,194.53,10.19298514]
["bitfinex","SOLUSD",1735767642628,12.74680325,194.65,194.54,2.57207727]
["bitfinex","SOLUSD",1735767643054,12.74680325,194.65,194.57,43.776884]
["bitfinex","SOLUSD",1735767643353,6.15921454,194.65,194.57,33.96986914]
["bitfinex","SOLUSD",1735767644453,6.15921454,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1735767645034,6.15921454,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1735767646556,6.604,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735767647235,24.57820908,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735767647448,18.41899454,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735767647656,6.15921454,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735767648541,12.74680325,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735767650955,11.29581454,194.69,194.55,7.92254962]
["bitfinex","SOLUSD",1735767651156,6.58758871,194.68,194.55,7.92254962]
["bitfinex","SOLUSD",1735767651334,6.58758871,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735767651659,6.15921454,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1735767652059,6.15921454,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1735767659063,6.15921454,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1735767660061,6.15921454,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1735767662562,6.15921454,194.67,194.57,10.19298514]
["bitfinex","SOLUSD",1735767662769,6.15921454,194.67,194.59,23.776884]
["bitfinex","SOLUSD",1735767666375,6.15921454,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1735767666855,6.15921454,194.67,194.59,23.776884]
["bitfinex","SOLUSD",1735767669577,6.15921454,194.67,194.58,20.0]
["bitfinex","SOLUSD",1735767669778,6.15921454,194.67,194.59,23.776884]
["bitfinex","SOLUSD",1735767671275,6.15921454,194.67,194.59,33.96986914]
["bitfinex","SOLUSD",1735767671664,6.15921454,194.67,194.59,23.776884]
["bitfinex","SOLUSD",1735767671969,11.1579,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735767673383,11.54067777,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735767673553,6.20481094,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1735767682559,6.20481094,194.69,194.59,33.96986914]
["bitfinex","SOLUSD",1735767682851,6.20481094,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735767683056,6.0217,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735767686173,6.0217,194.7,194.61,10.19298514]
["bitfinex","SOLUSD",1735767686377,6.0217,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735767689778,6.0217,194.7,194.61,10.19298514]
["bitfinex","SOLUSD",1735767690886,6.0217,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735767691675,6.0217,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1735767693184,6.86069579,194.73,194.65,23.776884]
["bitfinex","SOLUSD",1735767693391,6.86069579,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735767693684,6.5856,194.75,194.67,33.96986914]
["bitfinex","SOLUSD",1735767694673,6.5856,194.75,194.69,23.776884]
["bitfinex","SOLUSD",1735767695293,6.5856,194.75,194.67,10.19298514]
["bitfinex","SOLUSD",1735767695869,13.4482845,194.78,194.69,33.96986914]
["bitfinex","SOLUSD",1735767696102,13.4482845,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735767697764,6.86069579,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1735767697991,6.5856,194.8,194.72,33.96986914]
["bitfinex","SOLUSD",1735767698581,13.4482845,194.83,194.74,10.19298514]
["bitfinex","SOLUSD",1735767698786,13.4482845,194.83,194.75,53.96986914]
["bitfinex","SOLUSD",1735767699594,13.4482845,194.83,194.76,10.19298514]
["bitfinex","SOLUSD",1735767699781,6.86069579,194.83,194.76,10.19298514]
["bitfinex","SOLUSD",1735767700175,6.86069579,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1735767700373,6.5856,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735767700776,13.4482845,194.88,194.78,10.19298514]
["bitfinex","SOLUSD",1735767700996,13.4482845,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735767701292,13.4482845,194.88,194.79,33.96986914]
["bitfinex","SOLUSD",1735767701671,6.86069579,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735767702373,6.86069579,194.88,194.81,10.19298514]
["bitfinex","SOLUSD",1735767702574,6.86069579,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1735767702770,5.1277,195.02,194.87,33.96986914]
["bitfinex","SOLUSD",1735767702996,20.0,194.99,194.89,10.19298514]
["bitfinex","SOLUSD",1735767703890,5.1277,195.02,194.9,33.96986914]
["bitfinex","SOLUSD",1735767704095,20.0,194.99,194.9,33.96986914]
["bitfinex","SOLUSD",1735767704393,5.1277,195.02,194.91,10.19298514]
["bitfinex","SOLUSD",1735767704695,6.5856,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735767705477,23.776884,195.02,194.86,1.664]
["bitfinex","SOLUSD",1735767705676,20.0,194.99,194.86,11.85698514]
["bitfinex","SOLUSD",1735767705895,20.0,194.99,194.89,20.0]
["bitfinex","SOLUSD",1735767706101,20.0,194.99,194.86,11.85698514]
["bitfinex","SOLUSD",1735767706679,25.1285,194.99,194.86,11.85698514]
["bitfinex","SOLUSD",1735767708782,25.1285,194.99,194.87,20.0]
["bitfinex","SOLUSD",1735767708989,25.1285,194.99,194.84,33.96986914]
["bitfinex","SOLUSD",1735767709195,25.1285,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1735767709396,25.1285,194.99,194.86,10.19298514]
["bitfinex","SOLUSD",1735767709707,25.1285,194.99,194.85,10.19298514]
["bitfinex","SOLUSD",1735767711187,25.1285,194.99,194.86,10.19298514]
["bitfinex","SOLUSD",1735767711884,6.0646,194.98,194.84,10.19298514]
["bitfinex","SOLUSD",1735767712204,5.1289,194.97,194.84,10.19298514]
["bitfinex","SOLUSD",1735767712410,5.1289,194.97,194.84,20.0]
["bitfinex","SOLUSD",1735767712586,5.1289,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1735767713697,5.1289,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735767715780,20.0,194.94,194.81,1.638]
["bitfinex","SOLUSD",1735767715986,6.0646,194.93,194.78,16.57608514]
["bitfinex","SOLUSD",1735767716388,6.0646,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735767717308,6.0646,194.93,194.79,33.96986914]
["bitfinex","SOLUSD",1735767718015,6.0646,194.93,194.78,33.96986914]
["bitfinex","SOLUSD",1735767718812,20.0,194.89,194.77,11.83098514]
["bitfinex","SOLUSD",1735767718998,20.0,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1735767719606,20.0,194.89,194.77,33.96986914]
["bitfinex","SOLUSD",1735767722104,20.0,194.89,194.78,10.19298514]
["bitfinex","SOLUSD",1735767722414,20.0,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735767722916,5.1303,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735767723811,5.1303,194.92,194.8,10.19298514]
["bitfinex","SOLUSD",1735767724710,5.1303,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735767725399,5.1303,194.92,194.8,10.19298514]
["bitfinex","SOLUSD",1735767730616,6.0646,194.93,194.83,20.0]
["bitfinex","SOLUSD",1735767730815,6.0646,194.93,194.82,23.776884]
["bitfinex","SOLUSD",1735767731318,6.0646,194.93,194.82,10.19298514]
["bitfinex","SOLUSD",1735767731815,6.0646,194.93,194.85,20.0]
["bitfinex","SOLUSD",1735767732113,6.0646,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1735767732924,6.0646,194.93,194.78,0.76955367]
["bitfinex","SOLUSD",1735767733116,6.0646,194.93,194.84,20.0]
["bitfinex","SOLUSD",1735767735620,11.1948,194.93,194.8,1.5627]
["bitfinex","SOLUSD",1735767735816,11.1948,194.93,194.78,10.19298514]
["bitfinex","SOLUSD",1735767736022,11.1948,194.93,194.82,20.0]
["bitfinex","SOLUSD",1735767737004,25.1308,194.9,194.75,2.36281482]
["bitfinex","SOLUSD",1735767737319,25.1308,194.9,194.76,10.19298514]
["bitfinex","SOLUSD",1735767737509,25.1308,194.9,194.8,20.0]
["bitfinex","SOLUSD",1735767737695,25.1308,194.9,194.75,1.593]
["bitfinex","SOLUSD",1735767738095,25.1308,194.9,194.77,20.0]
["bitfinex","SOLUSD",1735767738096,6.0771,194.89,194.77,20.0]
["bitfinex","SOLUSD",1735767738328,6.0771,194.89,194.73,2.48045547]
["bitfinex","SOLUSD",1735767738633,20.0,194.86,194.73,10.19298514]
["bitfinex","SOLUSD",1735767738801,20.0,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735767739001,25.1319,194.86,194.71,1.593]
["bitfinex","SOLUSD",1735767739236,6.0771,194.85,194.7,2.48375589]
["bitfinex","SOLUSD",1735767739514,20.0,194.82,194.7,2.48375589]
["bitfinex","SOLUSD",1735767739899,20.0,194.82,194.7,20.0]
["bitfinex","SOLUSD",1735767740102,20.0,194.82,194.69,23.776884]
["bitfinex","SOLUSD",1735767740304,20.0,194.82,194.7,20.0]
["bitfinex","SOLUSD",1735767740819,20.0,194.82,194.69,23.776884]
["bitfinex","SOLUSD",1735767741001,20.0,194.78,194.66,1.593]
["bitfinex","SOLUSD",1735767741426,6.0771,194.77,194.65,2.54895471]
["bitfinex","SOLUSD",1735767741921,20.0,194.74,194.65,2.54895471]
["bitfinex","SOLUSD",1735767742222,20.0,194.74,194.63,2.48706143]
["bitfinex","SOLUSD",1735767742698,20.0,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735767743310,20.0,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735767743509,6.0771,194.77,194.62,23.776884]
["bitfinex","SOLUSD",1735767743822,20.0,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735767744523,20.0,194.74,194.62,33.96986914]
["bitfinex","SOLUSD",1735767744704,20.0,194.74,194.63,10.19298514]
["bitfinex","SOLUSD",1735767747113,20.0,194.74,194.62,33.96986914]
["bitfinex","SOLUSD",1735767747323,20.0,194.74,194.63,10.19298514]
["bitfinex","SOLUSD",1735767747498,20.0,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1735767752117,6.0771,194.77,194.65,23.776884]
["bitfinex","SOLUSD",1735767752440,6.0771,194.77,194.65,10.19298514]
["bitfinex","SOLUSD",1735767754937,6.0771,194.77,194.64,10.19298514]
["bitfinex","SOLUSD",1735767756827,6.0771,194.77,194.64,9.69298514]
["bitfinex","SOLUSD",1735767761206,6.0771,194.77,194.64,23.776884]
["bitfinex","SOLUSD",1735767762312,6.0771,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735767762515,20.0,194.73,194.56,14.4805]
["bitfinex","SOLUSD",1735767762811,20.0,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735767763013,23.776884,194.76,194.63,20.0]
["bitfinex","SOLUSD",1735767763337,20.0,194.73,194.63,20.0]
["bitfinex","SOLUSD",1735767765134,5.1358,194.71,194.56,1.6317]
["bitfinex","SOLUSD",1735767765337,5.1358,194.71,194.59,20.0]
["bitfinex","SOLUSD",1735767765918,5.1358,194.71,194.58,10.19298514]
["bitfinex","SOLUSD",1735767766433,5.1358,194.71,194.6,20.0]
["bitfinex","SOLUSD",1735767768548,5.1358,194.71,194.58,20.0]
["bitfinex","SOLUSD",1735767769217,5.1358,194.71,194.6,20.0]
["bitfinex","SOLUSD",1735767772634,23.776884,194.7,194.58,20.0]
["bitfinex","SOLUSD",1735767772824,5.1363,194.69,194.58,20.0]
["bitfinex","SOLUSD",1735767777526,6.3654,194.68,194.58,20.0]
["bitfinex","SOLUSD",1735767785754,6.3654,194.68,194.58,30.19298514]
["bitfinex","SOLUSD",1735767786056,6.3219,194.73,194.62,20.0]
["bitfinex","SOLUSD",1735767786252,6.3219,194.73,194.61,33.96986914]
["bitfinex","SOLUSD",1735767787546,6.3219,194.73,194.62,2.55934048]
["bitfinex","SOLUSD",1735767787938,6.3219,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1735767788253,6.3219,194.73,194.63,33.96986914]
["bitfinex","SOLUSD",1735767791859,6.3219,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735767792861,6.3219,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1735767794258,6.3219,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735767794451,6.3219,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1735767796878,6.3219,194.77,194.66,10.19298514]
["bitfinex","SOLUSD",1735767797277,6.3219,194.77,194.68,20.0]
["bitfinex","SOLUSD",1735767797453,6.3219,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735767798542,6.3219,194.77,194.65,10.19298514]
["bitfinex","SOLUSD",1735767798848,6.3219,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735767800738,6.3219,194.77,194.65,10.19298514]
["bitfinex","SOLUSD",1735767800942,6.3219,194.77,194.64,0.77037447]
["bitfinex","SOLUSD",1735767800943,5.1345,194.76,194.67,20.0]
["bitfinex","SOLUSD",1735767802773,6.3219,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735767810867,6.3219,194.77,194.64,0.77030633]
["bitfinex","SOLUSD",1735767811076,6.3219,194.77,194.65,23.776884]
["bitfinex","SOLUSD",1735767818792,6.3219,194.77,194.65,20.0]
["bitfinex","SOLUSD",1735767819289,6.3219,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735767821888,6.3219,194.77,194.66,33.96986914]
["bitfinex","SOLUSD",1735767822568,6.3219,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735767828567,6.3219,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1735767828761,6.3219,194.77,194.7,23.776884]
["bitfinex","SOLUSD",1735767828958,16.54671956,194.82,194.7,10.19298514]
["bitfinex","SOLUSD",1735767829362,6.2719,194.82,194.72,10.19298514]
["bitfinex","SOLUSD",1735767829583,6.2719,194.82,194.72,33.96986914]
["bitfinex","SOLUSD",1735767829767,6.2719,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735767830688,6.2719,194.82,194.72,10.19298514]
["bitfinex","SOLUSD",1735767831185,6.2719,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735767831987,6.2719,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735767832586,11.4048,194.82,194.7,10.19298514]
["bitfinex","SOLUSD",1735767832767,11.4048,194.82,194.69,30.19298514]
["bitfinex","SOLUSD",1735767833293,11.4048,194.82,194.7,23.776884]
["bitfinex","SOLUSD",1735767833877,11.4048,194.82,194.7,33.96986914]
["bitfinex","SOLUSD",1735767835187,11.4048,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735767835680,11.4048,194.82,194.7,23.776884]
["bitfinex","SOLUSD",1735767835879,11.4048,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1735767836281,5.14181956,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1735767836282,5.1322,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1735767837781,5.1322,194.85,194.75,43.776884]
["bitfinex","SOLUSD",1735767838284,5.1322,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735767840989,5.1322,194.85,194.69,0.77000471]
["bitfinex","SOLUSD",1735767841281,5.14181956,194.84,194.69,10.19298514]
["bitfinex","SOLUSD",1735767841480,5.14181956,194.84,194.72,20.0]
["bitfinex","SOLUSD",1735767841992,5.14181956,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735767842492,5.14181956,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735767843500,5.1326,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735767846272,5.14181956,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735767846593,5.1319,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1735767849103,6.2719,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1735767849301,6.2719,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735767851978,16.54551956,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1735767854098,4.64181956,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735767856811,5.1321,194.85,194.7,1.6567]
["bitfinex","SOLUSD",1735767857185,5.1321,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1735767857584,5.1321,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1735767858328,5.1321,194.85,194.71,23.776884]
["bitfinex","SOLUSD",1735767859129,20.0,194.81,194.65,1.5821]
["bitfinex","SOLUSD",1735767859487,20.0,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735767859897,20.0,194.81,194.69,20.0]
["bitfinex","SOLUSD",1735767860108,20.0,194.81,194.68,20.0]
["bitfinex","SOLUSD",1735767860623,25.1333,194.81,194.68,20.0]
["bitfinex","SOLUSD",1735767862304,25.1333,194.81,194.69,43.776884]
["bitfinex","SOLUSD",1735767870196,25.1333,194.81,194.69,53.96986914]
["bitfinex","SOLUSD",1735767870728,25.1333,194.81,194.69,33.96986914]
["bitfinex","SOLUSD",1735767871618,25.1333,194.81,194.68,23.776884]
["bitfinex","SOLUSD",1735767874333,25.1333,194.81,194.68,10.19298514]
["bitfinex","SOLUSD",1735767875817,25.1333,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735767877800,20.0,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735767880308,20.0,194.81,194.68,23.776884]
["bitfinex","SOLUSD",1735767880708,20.0,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1735767881595,20.0,194.81,194.68,10.19298514]
["bitfinex","SOLUSD",1735767881803,25.1332,194.81,194.67,10.19298514]
["bitfinex","SOLUSD",1735767882001,6.6395,194.8,194.66,18.20000055]
["bitfinex","SOLUSD",1735767882722,6.6395,194.8,194.67,2.50602646]
["bitfinex","SOLUSD",1735767882920,5.1337,194.79,194.67,5.07475733]
["bitfinex","SOLUSD",1735767883552,6.3674,194.75,194.67,2.56873087]
["bitfinex","SOLUSD",1735767883833,20.0,194.72,194.65,8.00701541]
["bitfinex","SOLUSD",1735767883999,7.23221862,194.72,194.65,8.00701541]
["bitfinex","SOLUSD",1735767884195,27.23221862,194.72,194.65,8.00701541]
["bitfinex","SOLUSD",1735767884414,27.23221862,194.72,194.57,16.50298514]
["bitfinex","SOLUSD",1735767884415,27.23221862,194.72,194.59,9.52121541]
["bitfinex","SOLUSD",1735767884620,20.0,194.69,194.59,8.00701541]
["bitfinex","SOLUSD",1735767884811,6.3674,194.68,194.6,2.56832444]
["bitfinex","SOLUSD",1735767885923,6.3674,194.68,194.55,8.00701541]
["bitfinex","SOLUSD",1735767886119,6.3674,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735767886323,6.3674,194.68,194.56,2.50534861]
["bitfinex","SOLUSD",1735767886638,13.9758964,194.68,194.56,22.50534861]
["bitfinex","SOLUSD",1735767886805,20.0,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735767887004,13.9758964,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735767887521,20.0,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735767887724,20.0,194.65,194.55,33.96986914]
["bitfinex","SOLUSD",1735767892227,20.0,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735767892607,27.6084964,194.65,194.55,20.0]
["bitfinex","SOLUSD",1735767892803,27.6084964,194.65,194.52,10.19298514]
["bitfinex","SOLUSD",1735767893032,7.6084964,194.64,194.51,10.19298514]
["bitfinex","SOLUSD",1735767894131,20.0,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735767894333,6.0677,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735767894903,6.0677,194.6,194.51,23.776884]
["bitfinex","SOLUSD",1735767897034,6.0677,194.6,194.51,33.96986914]
["bitfinex","SOLUSD",1735767899727,6.0677,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1735767899923,6.0677,194.65,194.57,10.19298514]
["bitfinex","SOLUSD",1735767900124,6.0677,194.65,194.58,10.19298514]
["bitfinex","SOLUSD",1735767900633,6.0677,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735767902248,6.2457,194.7,194.58,10.19298514]
["bitfinex","SOLUSD",1735767903539,13.09326307,194.7,194.58,10.19298514]
["bitfinex","SOLUSD",1735767906264,13.09326307,194.7,194.61,10.19298514]
["bitfinex","SOLUSD",1735767906575,4.31991866,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735767907175,4.31991866,194.72,194.59,0.77043002]
["bitfinex","SOLUSD",1735767907176,4.31991866,194.72,194.65,10.19298514]
["bitfinex","SOLUSD",1735767907462,13.09326307,194.75,194.66,10.19298514]
["bitfinex","SOLUSD",1735767910629,6.84756307,194.74,194.66,20.0]
["bitfinex","SOLUSD",1735767913940,6.84756307,194.74,194.66,43.776884]
["bitfinex","SOLUSD",1735767914143,6.84756307,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1735767917963,4.31991866,194.78,194.67,33.96986914]
["bitfinex","SOLUSD",1735767918150,20.0,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735767918348,20.0,194.75,194.63,23.03718514]
["bitfinex","SOLUSD",1735767919062,20.0,194.75,194.64,23.776884]
["bitfinex","SOLUSD",1735767919262,26.2659,194.74,194.6,6.1345]
["bitfinex","SOLUSD",1735767919559,37.43338173,194.74,194.59,10.19298514]
["bitfinex","SOLUSD",1735767919751,37.43338173,194.74,194.61,23.776884]
["bitfinex","SOLUSD",1735767920337,37.43338173,194.74,194.62,20.0]
["bitfinex","SOLUSD",1735767920862,42.56838173,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1735767921168,42.56838173,194.74,194.57,1.6295]
["bitfinex","SOLUSD",1735767921535,48.51950429,194.74,194.57,1.6295]
["bitfinex","SOLUSD",1735767921751,2.10585511,194.73,194.58,23.776884]
["bitfinex","SOLUSD",1735767921962,20.0,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1735767922144,26.84756307,194.69,194.57,1.6295]
["bitfinex","SOLUSD",1735767922345,12.27153658,194.68,194.54,10.19298514]
["bitfinex","SOLUSD",1735767922650,12.27153658,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735767923781,12.27153658,194.68,194.55,10.19298514]
["bitfinex","SOLUSD",1735767925260,12.27153658,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735767926283,12.27153658,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735767926759,12.27153658,194.68,194.56,10.19298514]
["bitfinex","SOLUSD",1735767926944,12.27153658,194.68,194.57,33.96986914]
["bitfinex","SOLUSD",1735767929370,12.27153658,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735767932255,12.27153658,194.68,194.59,10.19298514]
["bitfinex","SOLUSD",1735767932256,6.2659,194.68,194.59,10.19298514]
["bitfinex","SOLUSD",1735767933370,6.2659,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735767933547,6.2659,194.68,194.61,10.19298514]
["bitfinex","SOLUSD",1735767933748,4.31991866,194.72,194.63,23.776884]
["bitfinex","SOLUSD",1735767934051,13.01526307,194.73,194.65,23.776884]
["bitfinex","SOLUSD",1735767935246,13.01526307,194.73,194.66,10.19298514]
["bitfinex","SOLUSD",1735767935441,4.31991866,194.77,194.67,10.19298514]
["bitfinex","SOLUSD",1735767935650,20.0,194.75,194.67,10.19298514]
["bitfinex","SOLUSD",1735767935966,4.31991866,194.77,194.67,10.19298514]
["bitfinex","SOLUSD",1735767936862,20.0,194.75,194.65,30.19298514]
["bitfinex","SOLUSD",1735767937172,20.0,194.75,194.64,10.19298514]
["bitfinex","SOLUSD",1735767937369,20.0,194.75,194.64,33.96986914]
["bitfinex","SOLUSD",1735767937567,20.0,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1735767939353,20.0,194.75,194.66,10.19298514]
["bitfinex","SOLUSD",1735767939946,20.0,194.75,194.66,23.776884]
["bitfinex","SOLUSD",1735767942050,20.0,194.75,194.64,33.96986914]
["bitfinex","SOLUSD",1735767942249,20.0,194.75,194.58,13.1447]
["bitfinex","SOLUSD",1735767942250,20.0,194.7,194.58,1.5366]
["bitfinex","SOLUSD",1735767942468,11.16748173,194.69,194.57,8.06019995]
["bitfinex","SOLUSD",1735767942653,20.0,194.66,194.57,8.06019995]
["bitfinex","SOLUSD",1735767943065,20.0,194.66,194.58,23.776884]
["bitfinex","SOLUSD",1735767943371,20.0,194.66,194.56,2.5633715]
["bitfinex","SOLUSD",1735767943672,6.1677,194.65,194.53,31.72958514]
["bitfinex","SOLUSD",1735767943876,6.1677,194.65,194.54,10.19298514]
["bitfinex","SOLUSD",1735767944086,6.1677,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735767944380,6.1677,194.65,194.54,10.19298514]
["bitfinex","SOLUSD",1735767945475,6.1677,194.65,194.55,10.19298514]
["bitfinex","SOLUSD",1735767946357,6.1677,194.65,194.54,33.96986914]
["bitfinex","SOLUSD",1735767947182,6.1677,194.65,194.55,10.19298514]
["bitfinex","SOLUSD",1735767947477,6.1677,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1735767947976,6.1677,194.65,194.53,21.5366]
["bitfinex","SOLUSD",1735767948274,11.08553552,194.65,194.54,33.96986914]
["bitfinex","SOLUSD",1735767948480,11.08553552,194.65,194.54,36.5345126]
["bitfinex","SOLUSD",1735767948983,11.08553552,194.65,194.55,10.19298514]
["bitfinex","SOLUSD",1735767949480,6.6501,194.71,194.63,23.776884]
["bitfinex","SOLUSD",1735767951099,6.6501,194.71,194.62,23.776884]
["bitfinex","SOLUSD",1735767951966,6.6501,194.71,194.61,23.776884]
["bitfinex","SOLUSD",1735767952363,6.6501,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1735767952570,6.6501,194.71,194.6,10.19298514]
["bitfinex","SOLUSD",1735767955006,5.1361,194.7,194.58,10.19298514]
["bitfinex","SOLUSD",1735767955179,20.0,194.67,194.57,10.19298514]
["bitfinex","SOLUSD",1735767955366,20.0,194.67,194.56,33.96986914]
["bitfinex","SOLUSD",1735767955567,20.0,194.67,194.56,2.56480296]
["bitfinex","SOLUSD",1735767956270,20.0,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1735767956896,5.137,194.67,194.55,23.776884]
["bitfinex","SOLUSD",1735767957100,5.137,194.67,194.55,33.96986914]
["bitfinex","SOLUSD",1735767957271,5.137,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1735767960378,5.137,194.67,194.57,33.96986914]
["bitfinex","SOLUSD",1735767960610,20.0,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735767960784,4.31991866,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735767961390,4.31991866,194.7,194.59,33.96986914]
["bitfinex","SOLUSD",1735767961590,4.31991866,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735767962802,4.31991866,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735767963005,4.31991866,194.7,194.61,33.96986914]
["bitfinex","SOLUSD",1735767964414,4.31991866,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735767965007,4.31991866,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735767965301,9.45481866,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735767969681,20.0,194.72,194.62,33.96986914]
["bitfinex","SOLUSD",1735767970700,20.0,194.73,194.6,10.19298514]
["bitfinex","SOLUSD",1735767970906,4.31991866,194.72,194.6,10.19298514]
["bitfinex","SOLUSD",1735767971379,4.31991866,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735767971705,20.0,194.68,194.58,10.19298514]
["bitfinex","SOLUSD",1735767971873,20.0,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735767972074,26.151,194.68,194.56,1.6334]
["bitfinex","SOLUSD",1735767973123,31.2876,194.68,194.55,10.19298514]
["bitfinex","SOLUSD",1735767973472,31.2876,194.68,194.54,18.25318509]
["bitfinex","SOLUSD",1735767973699,31.2876,194.68,194.54,8.06019995]
["bitfinex","SOLUSD",1735767974007,31.2876,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735767974688,31.2876,194.68,194.55,10.19298514]
["bitfinex","SOLUSD",1735767975075,31.2876,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735767976005,31.2876,194.68,194.54,33.96986914]
["bitfinex","SOLUSD",1735767976175,31.2876,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735767977904,31.2876,194.68,194.54,18.25318509]
["bitfinex","SOLUSD",1735767978106,31.2876,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735767978788,31.2876,194.68,194.57,33.96986914]
["bitfinex","SOLUSD",1735767979500,31.2876,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735767981938,26.151,194.68,194.57,33.96986914]
["bitfinex","SOLUSD",1735767982131,26.151,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735767983040,26.151,194.68,194.57,33.96986914]
["bitfinex","SOLUSD",1735767984622,31.2878,194.68,194.51,2.40408099]
["bitfinex","SOLUSD",1735767984826,37.43350845,194.68,194.53,10.19298514]
["bitfinex","SOLUSD",1735767985001,37.43350845,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735767985637,37.43350845,194.68,194.55,23.776884]
["bitfinex","SOLUSD",1735767985901,37.43350845,194.68,194.54,23.776884]
["bitfinex","SOLUSD",1735767986126,37.43350845,194.68,194.57,23.776884]
["bitfinex","SOLUSD",1735767988334,37.43350845,194.68,194.54,10.19298514]
["bitfinex","SOLUSD",1735767988705,31.2878,194.68,194.53,10.19298514]
["bitfinex","SOLUSD",1735767988901,20.0,194.63,194.53,10.19298514]
["bitfinex","SOLUSD",1735767989106,20.0,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735767989331,20.0,194.63,194.54,26.34699359]
["bitfinex","SOLUSD",1735767989941,20.0,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735767990142,20.0,194.63,194.54,10.19298514]
["bitfinex","SOLUSD",1735767991935,20.0,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735767996957,20.0,194.63,194.54,10.19298514]
["bitfinex","SOLUSD",1735767999345,20.0,194.63,194.52,10.19298514]
["bitfinex","SOLUSD",1735767999643,25.1379,194.64,194.51,1.6334]
["bitfinex","SOLUSD",1735767999845,6.288,194.63,194.53,2.57194817]
["bitfinex","SOLUSD",1735768000048,6.288,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1735768000526,6.288,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735768001322,6.288,194.63,194.52,10.19298514]
["bitfinex","SOLUSD",1735768005454,6.288,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735768005958,6.288,194.63,194.52,10.19298514]
["bitfinex","SOLUSD",1735768005959,5.1382,194.62,194.52,10.19298514]
["bitfinex","SOLUSD",1735768006126,5.1382,194.62,194.51,10.19298514]
["bitfinex","SOLUSD",1735768006432,6.288,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735768013630,6.288,194.63,194.5,43.776884]
["bitfinex","SOLUSD",1735768013839,6.288,194.63,194.52,10.19298514]
["bitfinex","SOLUSD",1735768014265,6.288,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735768014553,6.288,194.63,194.53,26.34962821]
["bitfinex","SOLUSD",1735768015258,6.288,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735768016836,5.1382,194.62,194.5,30.19298514]
["bitfinex","SOLUSD",1735768017035,11.28390845,194.62,194.5,20.0]
["bitfinex","SOLUSD",1735768017437,11.28390845,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735768018056,11.28390845,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1735768019749,20.0,194.59,194.48,10.19298514]
["bitfinex","SOLUSD",1735768019938,20.0,194.57,194.48,10.19298514]
["bitfinex","SOLUSD",1735768020138,20.0,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735768021761,20.0,194.57,194.47,33.96986914]
["bitfinex","SOLUSD",1735768022340,20.0,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735768022638,20.0,194.57,194.49,33.96986914]
["bitfinex","SOLUSD",1735768024177,6.14570845,194.61,194.51,10.19298514]
["bitfinex","SOLUSD",1735768024382,6.288,194.63,194.55,10.19298514]
["bitfinex","SOLUSD",1735768024677,6.288,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735768024972,6.288,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735768025353,6.288,194.63,194.53,10.19298514]
["bitfinex","SOLUSD",1735768026077,6.288,194.63,194.52,10.19298514]
["bitfinex","SOLUSD",1735768026367,11.4261,194.63,194.51,10.19298514]
["bitfinex","SOLUSD",1735768027074,11.4261,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735768027453,20.0,194.6,194.52,2.57420058]
["bitfinex","SOLUSD",1735768028175,20.0,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1735768028463,20.0,194.58,194.49,10.19298514]
["bitfinex","SOLUSD",1735768028769,20.0,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735768029342,5.139,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735768029559,5.139,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735768029886,20.0,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735768030057,5.139,194.59,194.48,10.19298514]
["bitfinex","SOLUSD",1735768030463,20.0,194.56,194.48,10.19298514]
["bitfinex","SOLUSD",1735768031151,5.139,194.59,194.5,10.19298514]
["bitfinex","SOLUSD",1735768033072,4.04806146,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735768033275,4.04806146,194.62,194.52,10.19298514]
["bitfinex","SOLUSD",1735768033774,20.0,194.6,194.52,10.19298514]
["bitfinex","SOLUSD",1735768033955,6.288,194.63,194.54,33.96986914]
["bitfinex","SOLUSD",1735768034275,6.288,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1735768034981,6.4079,194.67,194.56,10.19298514]
["bitfinex","SOLUSD",1735768038077,20.0,194.64,194.54,10.19298514]
["bitfinex","SOLUSD",1735768038257,20.0,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768040282,20.0,194.62,194.52,10.19298514]
["bitfinex","SOLUSD",1735768040965,20.0,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735768042579,20.0,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735768043276,20.0,194.62,194.51,10.19298514]
["bitfinex","SOLUSD",1735768043462,25.1381,194.63,194.51,10.19298514]
["bitfinex","SOLUSD",1735768043661,25.1381,194.63,194.54,2.5720989]
["bitfinex","SOLUSD",1735768044078,25.1381,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735768044577,20.0,194.58,194.49,10.19298514]
["bitfinex","SOLUSD",1735768044773,20.0,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735768045773,20.0,194.58,194.51,2.57255107]
["bitfinex","SOLUSD",1735768046381,20.0,194.58,194.5,33.96986914]
["bitfinex","SOLUSD",1735768047469,20.0,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735768048282,20.0,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768048669,20.0,194.58,194.49,10.19298514]
["bitfinex","SOLUSD",1735768051084,20.0,194.58,194.5,10.19298514]
["bitfinex","SOLUSD",1735768053088,20.0,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1735768053987,20.0,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735768055284,20.0,194.58,194.48,10.19298514]
["bitfinex","SOLUSD",1735768055792,20.0,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768056381,20.0,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735768056694,20.0,194.58,194.5,33.96986914]
["bitfinex","SOLUSD",1735768058291,20.0,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735768060395,20.0,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768061796,20.0,194.58,194.49,10.19298514]
["bitfinex","SOLUSD",1735768062286,20.0,194.58,194.5,10.19298514]
["bitfinex","SOLUSD",1735768062978,6.3801,194.62,194.53,10.19298514]
["bitfinex","SOLUSD",1735768063193,6.3801,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735768063401,6.3801,194.62,194.54,33.96986914]
["bitfinex","SOLUSD",1735768063983,5.1377,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1735768064873,5.1377,194.64,194.54,10.19298514]
["bitfinex","SOLUSD",1735768065896,5.1377,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768066712,20.0,194.57,194.46,17.69758513]
["bitfinex","SOLUSD",1735768066918,20.0,194.57,194.46,16.18988513]
["bitfinex","SOLUSD",1735768067138,20.0,194.51,194.46,16.18988513]
["bitfinex","SOLUSD",1735768067931,20.0,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735768068434,20.0,194.51,194.4,30.19298514]
["bitfinex","SOLUSD",1735768068636,20.0,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735768068923,20.0,194.51,194.4,10.19298514]
["bitfinex","SOLUSD",1735768069305,20.0,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735768069498,20.0,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1735768074935,20.0,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735768075615,20.0,194.49,194.4,10.19298514]
["bitfinex","SOLUSD",1735768078806,20.0,194.51,194.41,10.19298514]
["bitfinex","SOLUSD",1735768079007,20.0,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1735768079224,20.0,194.51,194.43,33.96986914]
["bitfinex","SOLUSD",1735768079407,6.1934,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735768081043,6.1934,194.54,194.45,10.19298514]
["bitfinex","SOLUSD",1735768081452,6.1934,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735768082052,6.1934,194.54,194.45,10.19298514]
["bitfinex","SOLUSD",1735768084225,6.1934,194.54,194.43,10.19298514]
["bitfinex","SOLUSD",1735768085631,20.0,194.5,194.4,10.19298514]
["bitfinex","SOLUSD",1735768086163,20.0,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735768086463,20.0,194.5,194.4,10.19298514]
["bitfinex","SOLUSD",1735768087327,5.1406,194.53,194.42,10.19298514]
["bitfinex","SOLUSD",1735768087751,5.1406,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735768091355,5.1406,194.53,194.42,10.19298514]
["bitfinex","SOLUSD",1735768092655,20.0,194.5,194.4,10.19298514]
["bitfinex","SOLUSD",1735768094536,20.0,194.5,194.39,33.96986914]
["bitfinex","SOLUSD",1735768094742,20.0,194.46,194.32,1.6551]
["bitfinex","SOLUSD",1735768095135,20.0,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735768095638,20.0,194.46,194.33,10.19298514]
["bitfinex","SOLUSD",1735768095837,20.0,194.46,194.32,1.6551]
["bitfinex","SOLUSD",1735768095838,20.0,194.46,194.32,10.19298514]
["bitfinex","SOLUSD",1735768096134,4.31991866,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735768098256,4.31991866,194.45,194.33,10.19298514]
["bitfinex","SOLUSD",1735768099362,4.31991866,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1735768100436,20.0,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735768101370,20.0,194.46,194.38,10.19298514]
["bitfinex","SOLUSD",1735768101755,20.0,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735768103564,20.0,194.46,194.35,10.19298514]
["bitfinex","SOLUSD",1735768106088,20.0,194.46,194.37,10.19298514]
["bitfinex","SOLUSD",1735768107479,20.0,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735768115971,24.31991866,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735768117473,20.0,194.44,194.35,10.19298514]
["bitfinex","SOLUSD",1735768117659,4.31991866,194.45,194.34,10.19298514]
["bitfinex","SOLUSD",1735768117861,4.31991866,194.45,194.33,10.19298514]
["bitfinex","SOLUSD",1735768118060,4.31991866,194.45,194.32,23.776884]
["bitfinex","SOLUSD",1735768118289,24.31991866,194.45,194.31,20.0]
["bitfinex","SOLUSD",1735768118454,24.31991866,194.45,194.32,10.19298514]
["bitfinex","SOLUSD",1735768118656,24.31991866,194.45,194.31,30.19298514]
["bitfinex","SOLUSD",1735768118878,6.0613,194.44,194.32,12.76447873]
["bitfinex","SOLUSD",1735768119079,6.0613,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735768119374,10.64879863,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735768119770,10.64879863,194.43,194.32,10.19298514]
["bitfinex","SOLUSD",1735768120187,10.64879863,194.43,194.32,33.96986914]
["bitfinex","SOLUSD",1735768120374,10.64879863,194.43,194.33,33.96986914]
["bitfinex","SOLUSD",1735768123788,5.50559863,194.43,194.34,10.19298514]
["bitfinex","SOLUSD",1735768124090,5.50559863,194.43,194.36,10.19298514]
["bitfinex","SOLUSD",1735768124967,5.50559863,194.43,194.36,23.776884]
["bitfinex","SOLUSD",1735768125278,6.0613,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735768125779,6.0613,194.44,194.36,33.96986914]
["bitfinex","SOLUSD",1735768126479,6.0613,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735768128883,6.0613,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735768134668,6.0613,194.44,194.33,33.96986914]
["bitfinex","SOLUSD",1735768134967,12.2072698,194.44,194.33,33.96986914]
["bitfinex","SOLUSD",1735768137893,12.2072698,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735768138494,12.2072698,194.44,194.33,10.19298514]
["bitfinex","SOLUSD",1735768138998,12.2072698,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735768139792,12.2072698,194.44,194.33,10.19298514]
["bitfinex","SOLUSD",1735768140806,12.2072698,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735768141170,12.2072698,194.44,194.35,33.96986914]
["bitfinex","SOLUSD",1735768141894,6.1459698,194.44,194.37,10.19298514]
["bitfinex","SOLUSD",1735768142404,6.1459698,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735768145204,6.1459698,194.44,194.38,33.96986914]
["bitfinex","SOLUSD",1735768147797,6.1459698,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735768151788,6.1459698,194.44,194.3,14.4412]
["bitfinex","SOLUSD",1735768151980,20.0,194.44,194.3,14.4412]
["bitfinex","SOLUSD",1735768152185,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735768153297,20.0,194.44,194.35,10.19298514]
["bitfinex","SOLUSD",1735768154321,20.0,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735768157205,20.0,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735768157401,5.1427,194.45,194.36,2.56251767]
["bitfinex","SOLUSD",1735768157599,6.1459698,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735768158001,6.1459698,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735768158688,6.1459698,194.44,194.36,10.19298514]
["bitfinex","SOLUSD",1735768165096,6.1459698,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1735768165493,11.85343147,194.49,194.39,10.19298514]
["bitfinex","SOLUSD",1735768165707,6.1459698,194.48,194.39,10.19298514]
["bitfinex","SOLUSD",1735768166198,6.1459698,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735768166727,6.1459698,194.48,194.39,10.19298514]
["bitfinex","SOLUSD",1735768166936,6.1459698,194.48,194.43,23.776884]
["bitfinex","SOLUSD",1735768167109,11.3886325,194.52,194.45,10.19298514]
["bitfinex","SOLUSD",1735768167297,11.3886325,194.52,194.46,10.19298514]
["bitfinex","SOLUSD",1735768167496,11.3886325,194.52,194.48,10.19298514]
["bitfinex","SOLUSD",1735768167725,11.3886325,194.52,194.49,23.776884]
["bitfinex","SOLUSD",1735768168022,6.4801,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735768168212,6.1459698,194.58,194.49,10.19298514]
["bitfinex","SOLUSD",1735768169326,6.1459698,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1735768169327,6.1459698,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735768170026,6.1459698,194.58,194.49,10.19298514]
["bitfinex","SOLUSD",1735768170703,6.1459698,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735768172329,11.2852698,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768172627,11.2852698,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1735768173141,11.2852698,194.58,194.47,10.19298514]
["bitfinex","SOLUSD",1735768173608,6.1459698,194.58,194.5,10.19298514]
["bitfinex","SOLUSD",1735768174329,6.1459698,194.58,194.55,33.96986914]
["bitfinex","SOLUSD",1735768174533,6.5375,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768174823,20.0,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735768175434,6.5375,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768175613,6.5375,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1735768175932,6.5375,194.64,194.57,33.96986914]
["bitfinex","SOLUSD",1735768176108,6.5375,194.64,194.57,23.776884]
["bitfinex","SOLUSD",1735768176508,6.1459698,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735768177733,6.1459698,194.66,194.56,10.19298514]
["bitfinex","SOLUSD",1735768177912,6.1459698,194.66,194.55,10.19298514]
["bitfinex","SOLUSD",1735768179339,20.0,194.63,194.52,2.38689774]
["bitfinex","SOLUSD",1735768179505,20.0,194.62,194.52,11.80918514]
["bitfinex","SOLUSD",1735768179842,20.0,194.62,194.53,33.96986914]
["bitfinex","SOLUSD",1735768180207,20.0,194.62,194.54,10.19298514]
["bitfinex","SOLUSD",1735768180408,20.0,194.62,194.53,33.96986914]
["bitfinex","SOLUSD",1735768180729,20.0,194.62,194.54,10.19298514]
["bitfinex","SOLUSD",1735768180935,20.0,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1735768181113,20.0,194.58,194.48,10.19298514]
["bitfinex","SOLUSD",1735768181638,20.0,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768182334,20.0,194.58,194.48,10.19298514]
["bitfinex","SOLUSD",1735768184531,20.0,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768185034,20.0,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735768185230,5.1398,194.56,194.46,10.19298514]
["bitfinex","SOLUSD",1735768186032,5.1398,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735768186754,5.1398,194.56,194.47,10.19298514]
["bitfinex","SOLUSD",1735768188117,5.1398,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735768188318,5.1398,194.56,194.44,10.19298514]
["bitfinex","SOLUSD",1735768188513,5.1398,194.56,194.45,10.19298514]
["bitfinex","SOLUSD",1735768188716,5.1398,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735768189944,5.1398,194.56,194.45,10.19298514]
["bitfinex","SOLUSD",1735768189945,5.1398,194.56,194.44,10.19298514]
["bitfinex","SOLUSD",1735768191360,5.1398,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735768191529,5.1398,194.56,194.42,8.0279]
["bitfinex","SOLUSD",1735768191717,5.1398,194.56,194.44,10.19298514]
["bitfinex","SOLUSD",1735768192027,5.1398,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735768192342,5.1398,194.56,194.46,10.19298514]
["bitfinex","SOLUSD",1735768194543,5.1398,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735768195046,5.1398,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735768195746,5.1398,194.56,194.45,10.19298514]
["bitfinex","SOLUSD",1735768197952,20.0,194.53,194.44,10.19298514]
["bitfinex","SOLUSD",1735768198133,20.0,194.53,194.45,10.19298514]
["bitfinex","SOLUSD",1735768198443,5.73626894,194.55,194.47,10.19298514]
["bitfinex","SOLUSD",1735768198742,5.73626894,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735768200448,5.73626894,194.55,194.45,10.19298514]
["bitfinex","SOLUSD",1735768202558,5.73626894,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735768202732,5.73626894,194.55,194.46,33.96986914]
["bitfinex","SOLUSD",1735768207057,5.73626894,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735768207357,5.139,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735768208435,20.0,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735768209349,20.0,194.56,194.48,10.19298514]
["bitfinex","SOLUSD",1735768210147,20.0,194.56,194.47,10.19298514]
["bitfinex","SOLUSD",1735768210935,20.0,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735768212549,12.27376894,194.61,194.46,10.19298514]
["bitfinex","SOLUSD",1735768212550,20.0,194.58,194.46,10.19298514]
["bitfinex","SOLUSD",1735768212756,5.1397,194.57,194.46,10.19298514]
["bitfinex","SOLUSD",1735768213055,5.1397,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735768213771,5.1397,194.57,194.47,10.19298514]
["bitfinex","SOLUSD",1735768217069,20.0,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735768217233,20.0,194.57,194.49,10.19298514]
["bitfinex","SOLUSD",1735768218555,6.5375,194.61,194.53,10.19298514]
["bitfinex","SOLUSD",1735768219341,6.5375,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735768220436,6.5375,194.61,194.51,10.19298514]
["bitfinex","SOLUSD",1735768220936,6.5375,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735768221134,6.5375,194.61,194.55,10.19298514]
["bitfinex","SOLUSD",1735768221331,6.5375,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735768222358,6.5375,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735768223038,5.1379,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768224363,6.6151,194.65,194.56,10.19298514]
["bitfinex","SOLUSD",1735768224949,6.6151,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1735768227552,6.6151,194.65,194.54,10.19298514]
["bitfinex","SOLUSD",1735768227759,6.6151,194.65,194.53,10.19298514]
["bitfinex","SOLUSD",1735768228759,6.6151,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1735768229341,5.1376,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768229572,20.0,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735768229763,25.1385,194.61,194.51,10.19298514]
["bitfinex","SOLUSD",1735768230154,25.1385,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735768230559,25.1385,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735768232879,25.1385,194.61,194.5,33.96986914]
["bitfinex","SOLUSD",1735768233764,25.1385,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735768234176,25.1385,194.61,194.52,10.19298514]
["bitfinex","SOLUSD",1735768234861,20.0,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735768235375,20.0,194.61,194.52,10.19298514]
["bitfinex","SOLUSD",1735768236571,20.0,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735768238774,5.1377,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768239267,5.1377,194.64,194.55,10.19298514]
["bitfinex","SOLUSD",1735768239470,5.1377,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768240563,5.1377,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768242095,5.1377,194.64,194.54,10.19298514]
["bitfinex","SOLUSD",1735768244207,5.1377,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768247597,5.1377,194.64,194.53,10.19298514]
["bitfinex","SOLUSD",1735768247806,5.1377,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768249414,5.1377,194.64,194.52,23.776884]
["bitfinex","SOLUSD",1735768249710,5.1377,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768250214,5.1377,194.64,194.52,23.776884]
["bitfinex","SOLUSD",1735768250377,5.1377,194.64,194.51,20.0]
["bitfinex","SOLUSD",1735768250903,5.1377,194.64,194.53,10.19298514]
["bitfinex","SOLUSD",1735768251076,5.1377,194.64,194.51,30.19298514]
["bitfinex","SOLUSD",1735768252093,5.1377,194.64,194.52,23.776884]
["bitfinex","SOLUSD",1735768252269,20.0,194.61,194.49,1.5523]
["bitfinex","SOLUSD",1735768252475,20.0,194.61,194.5,10.19298514]
["bitfinex","SOLUSD",1735768252900,20.0,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1735768257198,20.0,194.61,194.51,10.19298514]
["bitfinex","SOLUSD",1735768260801,20.0,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735768261503,20.0,194.61,194.52,10.19298514]
["bitfinex","SOLUSD",1735768261699,20.0,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735768262100,20.0,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1735768262394,6.6151,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735768262590,6.6151,194.65,194.56,10.19298514]
["bitfinex","SOLUSD",1735768263504,6.6151,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1735768263895,6.6151,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1735768264098,6.6151,194.65,194.58,10.19298514]
["bitfinex","SOLUSD",1735768264307,6.6151,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735768264493,20.0,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1735768264696,20.0,194.66,194.62,23.776884]
["bitfinex","SOLUSD",1735768266512,6.1459698,194.71,194.64,23.776884]
["bitfinex","SOLUSD",1735768266916,6.1459698,194.71,194.64,10.19298514]
["bitfinex","SOLUSD",1735768268100,6.1459698,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1735768269131,5.1353,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735768269925,5.1353,194.73,194.65,23.776884]
["bitfinex","SOLUSD",1735768270619,6.1459698,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1735768270798,6.1459698,194.76,194.67,33.96986914]
["bitfinex","SOLUSD",1735768271000,20.0,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1735768271516,32.26466472,194.84,194.72,10.19298514]
["bitfinex","SOLUSD",1735768271716,8.06616618,194.82,194.74,33.96986914]
["bitfinex","SOLUSD",1735768272021,8.06616618,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735768272317,6.4164,194.88,194.76,23.776884]
["bitfinex","SOLUSD",1735768272519,20.0,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1735768273305,5.1323,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1735768275417,6.4164,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1735768275634,6.4164,194.88,194.78,33.96986914]
["bitfinex","SOLUSD",1735768276118,20.0,194.85,194.78,33.96986914]
["bitfinex","SOLUSD",1735768285120,6.4164,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735768285427,20.0,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1735768286329,20.0,194.89,194.8,10.19298514]
["bitfinex","SOLUSD",1735768287326,20.0,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1735768287929,20.0,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1735768288531,5.1313,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735768289011,5.1313,194.88,194.8,10.19298514]
["bitfinex","SOLUSD",1735768289213,5.1313,194.88,194.8,11.72058514]
["bitfinex","SOLUSD",1735768290332,20.0,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1735768290633,5.1303,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735768291912,5.1303,194.92,194.82,10.19298514]
["bitfinex","SOLUSD",1735768293313,5.1303,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1735768294539,25.1312,194.89,194.8,1.5276]
["bitfinex","SOLUSD",1735768294910,25.1312,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735768295215,25.1312,194.89,194.8,1.5276]
["bitfinex","SOLUSD",1735768295439,25.1312,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735768297842,5.1303,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735768298337,5.1303,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1735768298516,5.53170863,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1735768298517,10.66110863,194.96,194.86,33.96986914]
["bitfinex","SOLUSD",1735768298716,10.66110863,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735768299544,5.1294,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735768300245,20.0,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1735768303049,25.1292,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735768304839,35.3871,194.97,194.82,7.8617]
["bitfinex","SOLUSD",1735768305634,6.5281,194.96,194.82,1.6122]
["bitfinex","SOLUSD",1735768305833,7.06933264,194.96,194.82,1.6122]
["bitfinex","SOLUSD",1735768306440,20.0,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1735768306648,20.0,194.92,194.78,7.8859]
["bitfinex","SOLUSD",1735768306838,20.0,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1735768307425,20.0,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735768308454,25.1315,194.88,194.74,23.776884]
["bitfinex","SOLUSD",1735768308750,25.1315,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1735768309939,25.1315,194.88,194.77,10.19298514]
["bitfinex","SOLUSD",1735768310841,25.1315,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735768312633,25.1315,194.88,194.77,10.19298514]
["bitfinex","SOLUSD",1735768314357,25.1315,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1735768318038,25.1315,194.88,194.73,1.6364]
["bitfinex","SOLUSD",1735768318039,41.692,194.88,194.73,1.6364]
["bitfinex","SOLUSD",1735768318473,47.0033148,194.88,194.73,1.6364]
["bitfinex","SOLUSD",1735768319434,4.76683147,194.87,194.71,16.72908514]
["bitfinex","SOLUSD",1735768319633,4.76683147,194.87,194.7,10.19298514]
["bitfinex","SOLUSD",1735768319940,20.0,194.84,194.69,4.13925909]
["bitfinex","SOLUSD",1735768320444,20.0,194.84,194.69,1.6364]
["bitfinex","SOLUSD",1735768320841,20.0,194.84,194.7,23.776884]
["bitfinex","SOLUSD",1735768321152,20.0,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1735768321539,20.0,194.8,194.69,1.6364]
["bitfinex","SOLUSD",1735768321752,26.402,194.8,194.69,1.6364]
["bitfinex","SOLUSD",1735768321949,5.1337,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735768322153,5.1337,194.79,194.7,33.96986914]
["bitfinex","SOLUSD",1735768322641,5.1337,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735768325854,5.1337,194.79,194.7,33.96986914]
["bitfinex","SOLUSD",1735768326052,10.66450863,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735768326253,5.1328,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1735768326573,5.1319,194.86,194.78,10.19298514]
["bitfinex","SOLUSD",1735768326944,5.1319,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1735768327265,17.06480863,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1735768327770,17.06480863,194.89,194.79,10.19298514]
["bitfinex","SOLUSD",1735768329344,17.06480863,194.89,194.78,33.96986914]
["bitfinex","SOLUSD",1735768329775,20.0,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735768329944,25.1319,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1735768331057,25.1319,194.86,194.72,2.33196925]
["bitfinex","SOLUSD",1735768331260,35.3956,194.86,194.72,1.5621]
["bitfinex","SOLUSD",1735768331467,46.23862343,194.86,194.73,23.776884]
["bitfinex","SOLUSD",1735768332848,46.23862343,194.86,194.73,33.96986914]
["bitfinex","SOLUSD",1735768333559,46.23862343,194.86,194.75,10.19298514]
["bitfinex","SOLUSD",1735768333560,30.66360863,194.86,194.75,10.19298514]
["bitfinex","SOLUSD",1735768333771,30.66360863,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735768334067,20.0,194.86,194.77,33.96986914]
["bitfinex","SOLUSD",1735768334265,20.0,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735768334572,25.1319,194.86,194.72,11.75508514]
["bitfinex","SOLUSD",1735768334758,25.1319,194.86,194.73,23.776884]
["bitfinex","SOLUSD",1735768335876,30.66360863,194.86,194.73,23.776884]
["bitfinex","SOLUSD",1735768337060,30.66360863,194.86,194.75,10.19298514]
["bitfinex","SOLUSD",1735768337251,25.1319,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1735768337872,25.1319,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735768339775,25.1319,194.86,194.73,23.776884]
["bitfinex","SOLUSD",1735768345477,35.3956,194.86,194.72,1.5621]
["bitfinex","SOLUSD",1735768345682,20.0,194.82,194.67,11.83318514]
["bitfinex","SOLUSD",1735768345883,20.0,194.82,194.67,1.6402]
["bitfinex","SOLUSD",1735768346066,25.53170863,194.82,194.67,1.6402]
["bitfinex","SOLUSD",1735768346263,25.53170863,194.82,194.68,23.776884]
["bitfinex","SOLUSD",1735768346457,25.53170863,194.82,194.67,1.6402]
["bitfinex","SOLUSD",1735768346977,25.53170863,194.82,194.68,23.776884]
["bitfinex","SOLUSD",1735768347484,20.0,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735768348511,25.1341,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735768348864,20.0,194.74,194.65,10.19298514]
["bitfinex","SOLUSD",1735768349471,20.0,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735768350493,6.1111,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735768350692,20.0,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735768351293,20.0,194.74,194.66,10.19298514]
["bitfinex","SOLUSD",1735768351495,20.0,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735768352369,20.0,194.73,194.66,23.776884]
["bitfinex","SOLUSD",1735768353188,20.0,194.73,194.62,1.6402]
["bitfinex","SOLUSD",1735768353371,5.1353,194.73,194.62,1.6402]
["bitfinex","SOLUSD",1735768353690,20.0,194.7,194.59,10.19298514]
["bitfinex","SOLUSD",1735768354966,20.0,194.72,194.6,23.776884]
["bitfinex","SOLUSD",1735768355886,20.0,194.68,194.57,14.22146647]
["bitfinex","SOLUSD",1735768356069,20.0,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1735768356671,20.0,194.66,194.58,23.776884]
["bitfinex","SOLUSD",1735768361084,5.1372,194.66,194.53,10.19298514]
["bitfinex","SOLUSD",1735768361294,5.1372,194.66,194.54,23.776884]
["bitfinex","SOLUSD",1735768362194,5.1372,194.66,194.54,10.19298514]
["bitfinex","SOLUSD",1735768364792,5.1372,194.66,194.54,23.776884]
["bitfinex","SOLUSD",1735768364996,5.1376,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1735768365792,20.0,194.61,194.51,11.72218514]
["bitfinex","SOLUSD",1735768366385,20.0,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1735768367489,20.0,194.61,194.51,1.5292]
["bitfinex","SOLUSD",1735768367790,20.0,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1735768368300,20.0,194.61,194.5,23.776884]
["bitfinex","SOLUSD",1735768368877,20.0,194.61,194.5,10.19298514]
["bitfinex","SOLUSD",1735768370478,25.1384,194.62,194.5,10.19298514]
["bitfinex","SOLUSD",1735768372502,25.1384,194.62,194.45,24.54789615]
["bitfinex","SOLUSD",1735768372705,25.1384,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1735768375223,4.42746796,194.64,194.53,10.19298514]
["bitfinex","SOLUSD",1735768375389,11.6171,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735768376210,20.0,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1735768376387,20.0,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735768376783,11.6171,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1735768377708,20.0,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1735768379420,11.6171,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1735768379801,11.6171,194.65,194.54,10.19298514]
["bitfinex","SOLUSD",1735768380000,5.1366,194.68,194.58,10.19298514]
["bitfinex","SOLUSD",1735768380309,5.1366,194.68,194.54,0.77085834]
["bitfinex","SOLUSD",1735768380310,20.0,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1735768380506,6.4886,194.7,194.6,23.776884]
["bitfinex","SOLUSD",1735768381201,6.4886,194.7,194.6,10.19298514]
["bitfinex","SOLUSD",1735768382207,6.4886,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735768389118,6.4886,194.7,194.58,30.19298514]
["bitfinex","SOLUSD",1735768389424,5.1363,194.69,194.58,30.19298514]
["bitfinex","SOLUSD",1735768390216,5.1363,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1735768391811,5.1363,194.69,194.52,2.37878096]
["bitfinex","SOLUSD",1735768391812,20.0,194.66,194.52,2.37878096]
["bitfinex","SOLUSD",1735768392019,20.0,194.66,194.55,10.19298514]
["bitfinex","SOLUSD",1735768392190,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735768392390,20.0,194.66,194.55,33.96986914]
["bitfinex","SOLUSD",1735768392818,20.0,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735768396031,20.0,194.66,194.57,10.19298514]
["bitfinex","SOLUSD",1735768401097,20.0,194.66,194.56,10.19298514]
["bitfinex","SOLUSD",1735768401299,20.0,194.66,194.55,33.96986914]
["bitfinex","SOLUSD",1735768401522,25.137,194.67,194.52,1.6081]
["bitfinex","SOLUSD",1735768401819,20.0,194.63,194.52,1.6081]
["bitfinex","SOLUSD",1735768402005,20.0,194.63,194.53,26.30819033]
["bitfinex","SOLUSD",1735768402397,20.0,194.63,194.53,26.27188829]
["bitfinex","SOLUSD",1735768403122,20.0,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735768405003,5.1377,194.64,194.52,23.776884]
["bitfinex","SOLUSD",1735768405213,20.0,194.61,194.52,33.96986914]
["bitfinex","SOLUSD",1735768405721,20.0,194.61,194.53,10.19298514]
["bitfinex","SOLUSD",1735768406399,20.0,194.61,194.54,10.19298514]
["bitfinex","SOLUSD",1735768406619,20.0,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1735768410207,5.1377,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1735768411045,20.0,194.63,194.56,10.19298514]
["bitfinex","SOLUSD",1735768411328,20.0,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735768413128,20.0,194.63,194.55,10.19298514]
["bitfinex","SOLUSD",1735768414306,6.2079,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735768418247,6.2079,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735768420530,11.1378,194.7,194.59,10.19298514]
["bitfinex","SOLUSD",1735768420732,11.1378,194.7,194.6,23.776884]
["bitfinex","SOLUSD",1735768421639,11.1378,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735768424136,11.1378,194.7,194.58,33.96986914]
["bitfinex","SOLUSD",1735768428816,6.0017,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735768429020,6.0017,194.7,194.61,33.96986914]
["bitfinex","SOLUSD",1735768430949,6.0017,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735768432248,6.0017,194.7,194.59,10.19298514]
["bitfinex","SOLUSD",1735768432419,6.0017,194.7,194.53,6.5439]
["bitfinex","SOLUSD",1735768432420,20.0,194.67,194.53,1.5439]
["bitfinex","SOLUSD",1735768432621,20.0,194.67,194.53,11.73688514]
["bitfinex","SOLUSD",1735768432837,20.0,194.67,194.53,1.5439]
["bitfinex","SOLUSD",1735768433043,20.0,194.67,194.53,11.73688514]
["bitfinex","SOLUSD",1735768433264,20.0,194.67,194.55,23.776884]
["bitfinex","SOLUSD",1735768433623,20.0,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735768434444,25.137,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735768438581,25.137,194.67,194.54,33.96986914]
["bitfinex","SOLUSD",1735768439764,20.0,194.67,194.55,10.19298514]
["bitfinex","SOLUSD",1735768439963,11.1378,194.7,194.58,10.19298514]
["bitfinex","SOLUSD",1735768442772,11.1378,194.7,194.57,33.96986914]
["bitfinex","SOLUSD",1735768444648,11.1378,194.7,194.58,10.19298514]
["bitfinex","SOLUSD",1735768445987,6.0017,194.7,194.6,23.776884]
["bitfinex","SOLUSD",1735768446149,6.0017,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1735768446547,6.0017,194.7,194.6,10.19298514]
["bitfinex","SOLUSD",1735768447262,6.0017,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735768447586,9.56266796,194.74,194.63,33.96986914]
["bitfinex","SOLUSD",1735768447789,4.42746796,194.74,194.63,33.96986914]
["bitfinex","SOLUSD",1735768448281,20.0,194.72,194.63,33.96986914]
["bitfinex","SOLUSD",1735768449552,6.0618,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1735768449770,6.0618,194.75,194.65,33.96986914]
["bitfinex","SOLUSD",1735768451364,20.0,194.72,194.6,14.4993]
["bitfinex","SOLUSD",1735768451566,20.0,194.72,194.63,10.19298514]
["bitfinex","SOLUSD",1735768454778,20.0,194.72,194.63,23.776884]
["bitfinex","SOLUSD",1735768459764,20.0,194.72,194.61,10.19298514]
["bitfinex","SOLUSD",1735768460387,20.0,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1735768460584,5.1351,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1735768462466,5.1351,194.74,194.61,23.776884]
["bitfinex","SOLUSD",1735768462700,20.0,194.69,194.55,1.5588]
["bitfinex","SOLUSD",1735768462873,6.1632,194.68,194.57,10.19298514]
["bitfinex","SOLUSD",1735768463189,6.1632,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1735768463566,6.1632,194.68,194.57,2.49084686]
["bitfinex","SOLUSD",1735768463767,6.1632,194.68,194.55,12.5224442]
["bitfinex","SOLUSD",1735768463967,6.1632,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735768472071,6.1632,194.68,194.56,33.96986914]
["bitfinex","SOLUSD",1735768475001,6.1632,194.68,194.58,33.96986914]
["bitfinex","SOLUSD",1735768475183,6.1632,194.68,194.59,33.96986914]
["bitfinex","SOLUSD",1735768475702,6.1632,194.68,194.58,33.96986914]
["bitfinex","SOLUSD",1735768487423,6.1632,194.68,194.56,10.96358462]
["bitfinex","SOLUSD",1735768487587,6.1632,194.68,194.55,11.75178514]
["bitfinex","SOLUSD",1735768487886,6.1632,194.68,194.56,33.96986914]
["bitfinex","SOLUSD",1735768490198,6.1632,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1735768498111,6.1632,194.68,194.57,20.0]
["bitfinex","SOLUSD",1735768498306,6.1632,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1735768502317,6.1632,194.68,194.58,33.96986914]
["bitfinex","SOLUSD",1735768502521,6.1632,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1735768502905,6.1632,194.68,194.6,10.19298514]
["bitfinex","SOLUSD",1735768503118,22.49030747,194.74,194.63,30.19298514]
["bitfinex","SOLUSD",1735768503429,11.09236796,194.74,194.64,23.776884]
["bitfinex","SOLUSD",1735768504340,6.6649,194.74,194.65,10.19298514]
["bitfinex","SOLUSD",1735768504501,6.6649,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1735768505233,6.6649,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735768505413,6.6649,194.78,194.68,33.96986914]
["bitfinex","SOLUSD",1735768506343,6.6649,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735768506941,6.6649,194.78,194.7,33.96986914]
["bitfinex","SOLUSD",1735768507403,6.6649,194.78,194.7,23.776884]
["bitfinex","SOLUSD",1735768508828,6.6649,194.78,194.68,10.19298514]
["bitfinex","SOLUSD",1735768510034,20.0,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735768510240,6.6649,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735768511909,6.6649,194.83,194.72,33.96986914]
["bitfinex","SOLUSD",1735768512597,6.6649,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735768515505,6.6649,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735768516433,11.7976,194.83,194.71,21.5477]
["bitfinex","SOLUSD",1735768517122,11.7976,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735768521943,11.7976,194.83,194.72,33.96986914]
["bitfinex","SOLUSD",1735768523362,11.7976,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735768528450,6.6649,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735768534788,6.6649,194.83,194.72,33.96986914]
["bitfinex","SOLUSD",1735768536860,6.6649,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1735768539472,6.6649,194.83,194.72,33.96986914]
["bitfinex","SOLUSD",1735768540076,6.6649,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1735768540372,6.6649,194.83,194.74,33.96986914]
["bitfinex","SOLUSD",1735768543714,6.6649,194.83,194.74,34.73975849]
["bitfinex","SOLUSD",1735768548024,6.6649,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768550400,6.6649,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735768554191,6.6649,194.83,194.73,33.96986914]
["bitfinex","SOLUSD",1735768555489,6.6649,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735768558090,6.6649,194.83,194.74,20.0]
["bitfinex","SOLUSD",1735768558324,6.6649,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768559100,6.6649,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735768560411,6.6649,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1735768560792,5.1319,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1735768567305,6.4607,194.88,194.77,33.96986914]
["bitfinex","SOLUSD",1735768567505,6.4607,194.88,194.79,33.96986914]
["bitfinex","SOLUSD",1735768567709,6.4607,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1735768568306,6.4607,194.88,194.8,33.96986914]
["bitfinex","SOLUSD",1735768568499,6.4607,194.88,194.79,33.96986914]
["bitfinex","SOLUSD",1735768569224,6.4607,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735768570606,6.4607,194.88,194.79,33.96986914]
["bitfinex","SOLUSD",1735768570919,6.4607,194.88,194.79,34.73958533]
["bitfinex","SOLUSD",1735768571834,6.4607,194.88,194.79,33.96986914]
["bitfinex","SOLUSD",1735768574724,6.4607,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735768576129,6.4607,194.88,194.77,33.96986914]
["bitfinex","SOLUSD",1735768576314,6.4607,194.88,194.79,10.19298514]
["bitfinex","SOLUSD",1735768576504,6.4607,194.88,194.79,33.96986914]
["bitfinex","SOLUSD",1735768577535,6.4607,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1735768578330,6.4607,194.88,194.76,0.76975538]
["bitfinex","SOLUSD",1735768578512,6.4607,194.88,194.76,10.19298514]
["bitfinex","SOLUSD",1735768578707,6.4607,194.88,194.73,0.76990097]
["bitfinex","SOLUSD",1735768578708,6.4607,194.88,194.81,23.776884]
["bitfinex","SOLUSD",1735768578926,6.4559,194.92,194.84,10.19298514]
["bitfinex","SOLUSD",1735768579128,6.4559,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735768579521,6.4559,194.92,194.82,10.96270533]
["bitfinex","SOLUSD",1735768580136,6.4559,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1735768582429,6.4559,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1735768582646,6.4559,194.92,194.78,11.79368514]
["bitfinex","SOLUSD",1735768582813,6.4559,194.92,194.81,20.0]
["bitfinex","SOLUSD",1735768583219,5.1305,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735768583421,20.0,194.88,194.73,2.3704662]
["bitfinex","SOLUSD",1735768583629,20.0,194.88,194.76,10.19298514]
["bitfinex","SOLUSD",1735768584618,6.4559,194.92,194.77,23.776884]
["bitfinex","SOLUSD",1735768584619,25.1313,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735768584825,25.1313,194.89,194.76,10.19298514]
["bitfinex","SOLUSD",1735768585127,25.1313,194.89,194.77,10.19298514]
["bitfinex","SOLUSD",1735768585639,25.1313,194.89,194.75,43.776884]
["bitfinex","SOLUSD",1735768585813,25.1313,194.89,194.77,20.0]
["bitfinex","SOLUSD",1735768586013,4.05686312,194.93,194.77,20.0]
["bitfinex","SOLUSD",1735768586014,5.1316,194.87,194.77,20.0]
["bitfinex","SOLUSD",1735768586210,5.1316,194.87,194.73,11.79368514]
["bitfinex","SOLUSD",1735768586416,5.1316,194.87,194.73,10.19298514]
["bitfinex","SOLUSD",1735768586819,5.1316,194.87,194.75,20.0]
["bitfinex","SOLUSD",1735768588426,5.1316,194.87,194.73,10.19298514]
["bitfinex","SOLUSD",1735768590539,5.1316,194.87,194.74,10.19298514]
["bitfinex","SOLUSD",1735768591136,5.1316,194.87,194.73,10.19298514]
["bitfinex","SOLUSD",1735768591534,5.1316,194.87,194.72,10.19298514]
["bitfinex","SOLUSD",1735768591841,5.1316,194.87,194.73,10.19298514]
["bitfinex","SOLUSD",1735768592049,6.3247,194.86,194.72,20.0]
["bitfinex","SOLUSD",1735768592250,6.3247,194.86,194.72,30.19298514]
["bitfinex","SOLUSD",1735768593144,5.1321,194.85,194.72,30.19298514]
["bitfinex","SOLUSD",1735768597846,5.1321,194.85,194.73,10.19298514]
["bitfinex","SOLUSD",1735768601551,5.1321,194.85,194.74,10.19298514]
["bitfinex","SOLUSD",1735768604155,5.1321,194.85,194.73,10.19298514]
["bitfinex","SOLUSD",1735768610058,5.1326,194.83,194.69,23.776884]
["bitfinex","SOLUSD",1735768610261,5.1326,194.83,194.69,10.19298514]
["bitfinex","SOLUSD",1735768610548,20.0,194.8,194.69,10.19298514]
["bitfinex","SOLUSD",1735768610933,6.5566,194.79,194.68,30.19298514]
["bitfinex","SOLUSD",1735768611339,6.5566,194.79,194.68,10.19298514]
["bitfinex","SOLUSD",1735768611553,5.1339,194.78,194.68,10.19298514]
["bitfinex","SOLUSD",1735768611752,5.1339,194.78,194.68,30.19298514]
["bitfinex","SOLUSD",1735768617260,5.1339,194.78,194.69,10.19298514]
["bitfinex","SOLUSD",1735768620469,5.1339,194.78,194.68,20.0]
["bitfinex","SOLUSD",1735768620658,5.1339,194.78,194.68,30.19298514]
["bitfinex","SOLUSD",1735768620966,5.1339,194.78,194.69,10.19298514]
["bitfinex","SOLUSD",1735768621336,5.1339,194.78,194.7,10.19298514]
["bitfinex","SOLUSD",1735768622968,5.1339,194.78,194.69,10.19298514]
["bitfinex","SOLUSD",1735768625147,6.5566,194.79,194.73,10.19298514]
["bitfinex","SOLUSD",1735768625447,5.1331,194.82,194.74,10.19298514]
["bitfinex","SOLUSD",1735768626065,6.5374,194.84,194.76,10.19298514]
["bitfinex","SOLUSD",1735768631565,6.5374,194.84,194.75,10.19298514]
["bitfinex","SOLUSD",1735768632566,6.5374,194.84,194.73,10.19298514]
["bitfinex","SOLUSD",1735768632769,28.909484,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768632957,28.909484,194.83,194.71,20.38597014]
["bitfinex","SOLUSD",1735768633456,28.909484,194.83,194.71,10.19298514]
["bitfinex","SOLUSD",1735768633856,28.909484,194.83,194.7,32.17335514]
["bitfinex","SOLUSD",1735768634458,28.909484,194.83,194.71,10.19298514]
["bitfinex","SOLUSD",1735768636777,28.909484,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768636965,5.1326,194.83,194.73,10.19298514]
["bitfinex","SOLUSD",1735768637161,5.1326,194.83,194.74,10.19298514]
["bitfinex","SOLUSD",1735768639170,6.5374,194.84,194.74,10.19298514]
["bitfinex","SOLUSD",1735768639367,6.5374,194.84,194.73,30.19298514]
["bitfinex","SOLUSD",1735768641357,6.5374,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735768641562,5.1326,194.83,194.73,20.0]
["bitfinex","SOLUSD",1735768641776,23.776884,194.82,194.71,10.19298514]
["bitfinex","SOLUSD",1735768641983,23.776884,194.82,194.7,30.57895514]
["bitfinex","SOLUSD",1735768642184,23.776884,194.82,194.7,20.38597]
["bitfinex","SOLUSD",1735768642478,23.776884,194.82,194.69,10.19298514]
["bitfinex","SOLUSD",1735768642669,23.776884,194.82,194.69,30.57895514]
["bitfinex","SOLUSD",1735768642869,5.1332,194.81,194.69,30.57895514]
["bitfinex","SOLUSD",1735768644681,5.1332,194.81,194.69,10.19298514]
["bitfinex","SOLUSD",1735768645065,5.1332,194.81,194.7,10.19298514]
["bitfinex","SOLUSD",1735768648078,6.4018,194.79,194.66,1.5551]
["bitfinex","SOLUSD",1735768648265,23.776884,194.78,194.67,10.19298514]
["bitfinex","SOLUSD",1735768649074,23.776884,194.78,194.68,2.52946569]
["bitfinex","SOLUSD",1735768649270,23.776884,194.78,194.69,20.0]
["bitfinex","SOLUSD",1735768650473,23.776884,194.78,194.69,30.19298514]
["bitfinex","SOLUSD",1735768651785,6.4018,194.79,194.71,10.19298514]
["bitfinex","SOLUSD",1735768652474,5.1329,194.82,194.73,10.19298514]
["bitfinex","SOLUSD",1735768654893,6.4781,194.84,194.74,10.19298514]
["bitfinex","SOLUSD",1735768655197,6.4781,194.84,194.75,10.19298514]
["bitfinex","SOLUSD",1735768658081,6.4781,194.84,194.71,7.34788296]
["bitfinex","SOLUSD",1735768658082,6.4781,194.84,194.76,10.19298514]
["bitfinex","SOLUSD",1735768658794,6.4781,194.84,194.74,6.4781]
["bitfinex","SOLUSD",1735768659095,6.4781,194.84,194.76,10.19298514]
["bitfinex","SOLUSD",1735768661767,6.4781,194.84,194.75,10.19298514]
["bitfinex","SOLUSD",1735768664078,6.4781,194.84,194.76,10.19298514]
["bitfinex","SOLUSD",1735768664284,6.4781,194.84,194.77,10.19298514]
["bitfinex","SOLUSD",1735768668285,6.4781,194.84,194.76,10.19298514]
["bitfinex","SOLUSD",1735768676189,11.4549,194.88,194.78,30.19298514]
["bitfinex","SOLUSD",1735768679488,6.3236,194.88,194.82,10.19298514]
["bitfinex","SOLUSD",1735768679710,6.3236,194.93,194.82,10.19298514]
["bitfinex","SOLUSD",1735768680316,6.3236,194.93,194.81,10.19298514]
["bitfinex","SOLUSD",1735768680819,28.907184,194.92,194.79,30.19298514]
["bitfinex","SOLUSD",1735768680992,34.60373755,194.92,194.79,30.19298514]
["bitfinex","SOLUSD",1735768681341,34.60373755,194.92,194.79,20.0]
["bitfinex","SOLUSD",1735768681511,34.60373755,194.92,194.78,10.19298514]
["bitfinex","SOLUSD",1735768681724,34.60373755,194.92,194.79,10.19298514]
["bitfinex","SOLUSD",1735768682713,34.60373755,194.92,194.8,10.19298514]
["bitfinex","SOLUSD",1735768683334,34.60373755,194.92,194.77,20.0]
["bitfinex","SOLUSD",1735768683639,34.60373755,194.92,194.8,10.19298514]
["bitfinex","SOLUSD",1735768684321,34.60373755,194.92,194.81,10.19298514]
["bitfinex","SOLUSD",1735768684809,34.60373755,194.92,194.8,10.19298514]
["bitfinex","SOLUSD",1735768685012,34.60373755,194.92,194.79,10.19298514]
["bitfinex","SOLUSD",1735768685400,34.60373755,194.92,194.78,10.19298514]
["bitfinex","SOLUSD",1735768688127,34.60373755,194.92,194.77,20.0]
["bitfinex","SOLUSD",1735768688329,34.60373755,194.92,194.78,10.19298514]
["bitfinex","SOLUSD",1735768690032,23.776884,194.9,194.76,10.19298514]
["bitfinex","SOLUSD",1735768690225,23.776884,194.9,194.75,10.19298514]
["bitfinex","SOLUSD",1735768690732,23.776884,194.9,194.74,10.19298514]
["bitfinex","SOLUSD",1735768691028,5.131,194.89,194.77,20.0]
["bitfinex","SOLUSD",1735768691205,23.776884,194.88,194.77,20.0]
["bitfinex","SOLUSD",1735768692101,28.907684,194.9,194.75,30.19298514]
["bitfinex","SOLUSD",1735768693032,28.907684,194.9,194.76,10.19298514]
["bitfinex","SOLUSD",1735768694445,28.907684,194.9,194.75,20.0]
["bitfinex","SOLUSD",1735768694446,28.907684,194.9,194.75,30.19298514]
["bitfinex","SOLUSD",1735768695013,28.907684,194.9,194.76,10.19298514]
["bitfinex","SOLUSD",1735768702051,23.776884,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735768702365,23.776884,194.84,194.72,10.19298514]
["bitfinex","SOLUSD",1735768702650,23.776884,194.84,194.69,8.09494256]
["bitfinex","SOLUSD",1735768702941,23.776884,194.84,194.71,10.19298514]
["bitfinex","SOLUSD",1735768703242,5.1326,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768704246,5.1326,194.83,194.71,2.49553441]
["bitfinex","SOLUSD",1735768704425,5.1326,194.83,194.71,12.68851955]
["bitfinex","SOLUSD",1735768704851,5.1326,194.83,194.71,10.19298514]
["bitfinex","SOLUSD",1735768706073,5.1326,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768707939,5.1326,194.83,194.73,10.19298514]
["bitfinex","SOLUSD",1735768709540,5.1326,194.83,194.7,2.4963518]
["bitfinex","SOLUSD",1735768709865,5.1326,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768710670,5.1326,194.83,194.7,20.0]
["bitfinex","SOLUSD",1735768710971,5.1326,194.83,194.71,10.19298514]
["bitfinex","SOLUSD",1735768713993,5.1326,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735768714272,5.1326,194.83,194.74,10.19298514]
["bitfinex","SOLUSD",1735768716043,5.1326,194.83,194.73,10.19298514]
["bitfinex","SOLUSD",1735768716260,5.1326,194.83,194.72,30.19298514]
["bitfinex","SOLUSD",1735768721683,5.1326,194.83,194.73,10.19298514]
["bitfinex","SOLUSD",1735768723990,6.3677,194.85,194.75,10.19298514]
["bitfinex","SOLUSD",1735768724874,6.3677,194.85,194.76,10.19298514]
["bitfinex","SOLUSD",1735768725389,6.3677,194.85,194.77,10.19298514]
["bitfinex","SOLUSD",1735768725558,6.3677,194.85,194.73,24.54686488]
["bitfinex","SOLUSD",1735768725559,6.3677,194.85,194.78,10.19298514]
["bitfinex","SOLUSD",1735768726176,6.3677,194.85,194.77,30.19298514]
["bitfinex","SOLUSD",1735768727107,6.3677,194.85,194.75,0.76985623]
["bitfinex","SOLUSD",1735768727408,6.3677,194.85,194.73,10.19298514]
["bitfinex","SOLUSD",1735768728084,6.3677,194.85,194.74,10.19298514]
["bitfinex","SOLUSD",1735768728474,5.1324,194.84,194.74,10.19298514]
["bitfinex","SOLUSD",1735768729262,6.3677,194.85,194.76,10.19298514]
["bitfinex","SOLUSD",1735768729464,6.3677,194.85,194.77,10.19298514]
["bitfinex","SOLUSD",1735768736078,6.3677,194.85,194.74,20.0]
["bitfinex","SOLUSD",1735768736288,6.3677,194.85,194.77,10.19298514]
["bitfinex","SOLUSD",1735768737098,6.3677,194.85,194.78,10.19298514]
["bitfinex","SOLUSD",1735768737403,6.3677,194.85,194.77,10.19298514]
["bitfinex","SOLUSD",1735768738784,7.7635357,194.9,194.8,10.19298514]
["bitfinex","SOLUSD",1735768738989,6.257,194.9,194.81,10.19298514]
["bitfinex","SOLUSD",1735768741783,21.6467,194.94,194.84,10.19298514]
["bitfinex","SOLUSD",1735768742102,11.3868,194.94,194.83,10.19298514]
["bitfinex","SOLUSD",1735768744806,11.3868,194.94,194.82,10.19298514]
["bitfinex","SOLUSD",1735768750002,5.1303,194.92,194.8,20.0]
["bitfinex","SOLUSD",1735768750309,5.1303,194.92,194.81,10.19298514]
["bitfinex","SOLUSD",1735768751392,5.1303,194.92,194.82,10.19298514]
["bitfinex","SOLUSD",1735768752514,5.1303,194.92,194.83,10.19298514]
["bitfinex","SOLUSD",1735768753414,5.1303,194.92,194.82,10.19298514]
["bitfinex","SOLUSD",1735768755216,5.1303,194.92,194.84,10.19298514]
["bitfinex","SOLUSD",1735768755391,6.257,194.94,194.85,10.19298514]
["bitfinex","SOLUSD",1735768759317,6.257,194.94,194.84,10.19298514]
["bitfinex","SOLUSD",1735768760816,6.5314,194.98,194.9,10.19298514]
["bitfinex","SOLUSD",1735768761123,6.5314,194.98,194.91,10.19298514]
["bitfinex","SOLUSD",1735768763911,6.5314,194.98,194.89,10.19298514]
["bitfinex","SOLUSD",1735768772851,6.5314,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735768775234,6.5314,194.98,194.91,30.19298514]
["bitfinex","SOLUSD",1735768775537,6.0529,195.02,194.91,30.19298514]
["bitfinex","SOLUSD",1735768778723,6.0529,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735768780543,6.0529,195.02,194.91,30.19298514]
["bitfinex","SOLUSD",1735768781425,6.0529,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735768781625,6.0529,195.02,194.91,30.19298514]
["bitfinex","SOLUSD",1735768782444,6.0529,195.02,194.92,10.19298514]
["bitfinex","SOLUSD",1735768782957,6.0529,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735768785951,6.0529,195.02,194.94,10.19298514]
["bitfinex","SOLUSD",1735768786245,6.0529,195.02,194.96,20.0]
["bitfinex","SOLUSD",1735768787126,6.0529,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735768788352,6.0529,195.02,194.9,1.5741]
["bitfinex","SOLUSD",1735768788653,6.0529,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735768789633,6.0529,195.02,194.91,10.19298514]
["bitfinex","SOLUSD",1735768795353,6.0529,195.02,194.94,20.0]
["bitfinex","SOLUSD",1735768796135,6.0529,195.02,194.95,10.19298514]
["bitfinex","SOLUSD",1735768796339,6.0529,195.02,194.95,30.19298514]
["bitfinex","SOLUSD",1735768796647,6.0529,195.02,194.94,10.19298514]
["bitfinex","SOLUSD",1735768797359,6.0529,195.02,194.95,30.19298514]
["bitfinex","SOLUSD",1735768797658,6.0529,195.02,194.95,20.0]
["bitfinex","SOLUSD",1735768800938,81.5,195.07,194.95,20.0]
["bitfinex","SOLUSD",1735768800939,6.5238,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735768801142,6.5238,195.07,194.98,33.96986914]
["bitfinex","SOLUSD",1735768801775,6.5238,195.07,194.99,10.19298514]
["bitfinex","SOLUSD",1735768802135,6.5238,195.07,195.0,10.19298514]
["bitfinex","SOLUSD",1735768802335,11.3174,195.11,195.02,10.19298514]
["bitfinex","SOLUSD",1735768803039,11.3174,195.11,195.03,10.19298514]
["bitfinex","SOLUSD",1735768803438,11.3174,195.11,195.02,10.19298514]
["bitfinex","SOLUSD",1735768804358,11.3174,195.11,195.03,10.19298514]
["bitfinex","SOLUSD",1735768805464,8.06616618,195.14,195.08,10.19298514]
["bitfinex","SOLUSD",1735768805661,8.06616618,195.14,195.09,10.19298514]
["bitfinex","SOLUSD",1735768808983,8.06616618,195.14,195.1,10.19298514]
["bitfinex","SOLUSD",1735768809152,8.06616618,195.14,195.11,23.776884]
["bitfinex","SOLUSD",1735768809681,8.06616618,195.14,195.11,10.19298514]
["bitfinex","SOLUSD",1735768810384,8.06616618,195.14,195.1,10.19298514]
["bitfinex","SOLUSD",1735768810557,8.06616618,195.14,195.11,23.776884]
["bitfinex","SOLUSD",1735768811877,8.06616618,195.14,195.1,10.19298514]
["bitfinex","SOLUSD",1735768812078,8.06616618,195.14,195.11,20.0]
["bitfinex","SOLUSD",1735768812261,8.06616618,195.14,195.11,30.19298514]
["bitfinex","SOLUSD",1735768812566,8.06616618,195.14,195.12,10.19298514]
["bitfinex","SOLUSD",1735768813478,8.06616618,195.14,195.13,23.776884]
["bitfinex","SOLUSD",1735768814577,8.06616618,195.14,195.12,10.19298514]
["bitfinex","SOLUSD",1735768814764,8.06616618,195.14,195.13,20.531596]
["bitfinex","SOLUSD",1735768818296,8.06616618,195.14,195.13,54.50146514]
["bitfinex","SOLUSD",1735768821614,86.85376181,195.23,195.13,54.50146514]
["bitfinex","SOLUSD",1735768821615,6.1921,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1735768821780,6.1921,195.23,195.14,33.96986914]
["bitfinex","SOLUSD",1735768824899,6.1921,195.23,195.13,20.531596]
["bitfinex","SOLUSD",1735768825077,5.1224,195.22,195.13,20.531596]
["bitfinex","SOLUSD",1735768825268,5.1224,195.22,195.09,6.2047]
["bitfinex","SOLUSD",1735768825269,10.81895355,195.22,195.09,16.39768514]
["bitfinex","SOLUSD",1735768825473,10.81895355,195.22,195.1,11.228263]
["bitfinex","SOLUSD",1735768825792,10.81895355,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735768826301,10.81895355,195.22,195.1,21.42124814]
["bitfinex","SOLUSD",1735768826675,10.81895355,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735768827396,5.1224,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735768827702,5.1224,195.22,195.1,10.19298514]
["bitfinex","SOLUSD",1735768828292,20.0,195.19,195.09,21.91679314]
["bitfinex","SOLUSD",1735768828492,20.0,195.19,195.09,11.723808]
["bitfinex","SOLUSD",1735768829017,20.0,195.19,195.08,10.19298514]
["bitfinex","SOLUSD",1735768829509,20.0,195.19,195.08,21.91679314]
["bitfinex","SOLUSD",1735768830494,20.0,195.19,195.09,10.19298514]
["bitfinex","SOLUSD",1735768830897,20.0,195.19,195.08,21.91679314]
["bitfinex","SOLUSD",1735768831212,20.0,195.19,195.07,10.19298514]
["bitfinex","SOLUSD",1735768832184,5.1234,195.18,195.07,10.19298514]
["bitfinex","SOLUSD",1735768833096,5.1234,195.18,195.07,33.96986914]
["bitfinex","SOLUSD",1735768834611,20.0,195.15,195.06,30.19298514]
["bitfinex","SOLUSD",1735768834796,20.0,195.15,195.05,11.75848514]
["bitfinex","SOLUSD",1735768834998,20.0,195.15,195.05,1.5655]
["bitfinex","SOLUSD",1735768835199,20.0,195.15,195.05,11.75848514]
["bitfinex","SOLUSD",1735768835387,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1735768835585,20.0,195.15,195.05,33.96986914]
["bitfinex","SOLUSD",1735768835884,20.0,195.15,195.06,10.19298514]
["bitfinex","SOLUSD",1735768836215,5.1234,195.18,195.09,10.19298514]
["bitfinex","SOLUSD",1735768837206,5.1234,195.18,195.1,10.19298514]
["bitfinex","SOLUSD",1735768837721,6.5932,195.21,195.13,10.19298514]
["bitfinex","SOLUSD",1735768840792,6.5932,195.21,195.12,10.19298514]
["bitfinex","SOLUSD",1735768841400,6.5932,195.21,195.11,10.19298514]
["bitfinex","SOLUSD",1735768843797,5.1229,195.2,195.05,0.76857612]
["bitfinex","SOLUSD",1735768844094,20.0,195.17,195.08,10.19298514]
["bitfinex","SOLUSD",1735768844298,20.0,195.17,195.04,26.1766]
["bitfinex","SOLUSD",1735768844299,20.0,195.17,195.1,10.19298514]
["bitfinex","SOLUSD",1735768844913,5.1229,195.2,195.1,10.19298514]
["bitfinex","SOLUSD",1735768845818,5.1229,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1735768846117,5.1229,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1735768846815,20.0,195.17,195.07,33.96986914]
["bitfinex","SOLUSD",1735768847016,5.1237,195.18,195.07,33.96986914]
["bitfinex","SOLUSD",1735768847196,5.1237,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1735768847395,20.0,195.15,195.06,10.19298514]
["bitfinex","SOLUSD",1735768848014,20.0,195.15,195.05,33.96986914]
["bitfinex","SOLUSD",1735768848402,20.0,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1735768848588,20.0,195.17,195.04,30.19298514]
["bitfinex","SOLUSD",1735768848795,20.0,195.17,195.04,10.19298514]
["bitfinex","SOLUSD",1735768849023,20.0,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1735768849598,20.0,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1735768849914,20.0,195.13,195.03,10.19298514]
["bitfinex","SOLUSD",1735768850609,20.0,195.16,195.03,10.19298514]
["bitfinex","SOLUSD",1735768850813,20.0,195.15,195.03,10.19298514]
["bitfinex","SOLUSD",1735768851017,20.0,195.15,195.04,10.19298514]
["bitfinex","SOLUSD",1735768851594,11.6332,195.14,195.04,10.19298514]
["bitfinex","SOLUSD",1735768851919,11.6332,195.14,195.03,10.19298514]
["bitfinex","SOLUSD",1735768852424,11.6332,195.14,195.02,40.0]
["bitfinex","SOLUSD",1735768852623,11.6332,195.14,195.03,10.19298514]
["bitfinex","SOLUSD",1735768853296,11.6332,195.14,195.02,50.19298514]
["bitfinex","SOLUSD",1735768854317,11.6332,195.14,195.03,10.19298514]
["bitfinex","SOLUSD",1735768856329,11.6332,195.14,195.04,10.19298514]
["bitfinex","SOLUSD",1735768856728,11.6332,195.14,195.03,10.19298514]
["bitfinex","SOLUSD",1735768859727,20.0,195.11,195.03,10.19298514]
["bitfinex","SOLUSD",1735768861018,11.6332,195.14,195.05,10.19298514]
["bitfinex","SOLUSD",1735768861204,20.0,195.11,195.02,20.0]
["bitfinex","SOLUSD",1735768861409,20.0,195.11,195.03,10.19298514]
["bitfinex","SOLUSD",1735768862225,20.0,195.11,195.02,30.19298514]
["bitfinex","SOLUSD",1735768863522,20.0,195.11,195.03,10.19298514]
["bitfinex","SOLUSD",1735768864854,20.0,195.11,195.05,10.19298514]
["bitfinex","SOLUSD",1735768866148,11.6332,195.14,195.05,10.19298514]
["bitfinex","SOLUSD",1735768866353,11.6332,195.14,195.04,10.19298514]
["bitfinex","SOLUSD",1735768867653,11.6332,195.14,195.05,33.96986914]
["bitfinex","SOLUSD",1735768867949,6.0474,195.19,195.1,10.19298514]
["bitfinex","SOLUSD",1735768868652,6.0474,195.19,195.11,10.19298514]
["bitfinex","SOLUSD",1735768870055,16.70120863,195.24,195.14,10.19298514]
["bitfinex","SOLUSD",1735768870461,20.0,195.21,195.14,10.19298514]
["bitfinex","SOLUSD",1735768870644,16.70120863,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735768870849,11.1695,195.24,195.13,10.19298514]
["bitfinex","SOLUSD",1735768871044,11.1695,195.24,195.14,10.19298514]
["bitfinex","SOLUSD",1735768871661,11.1695,195.24,195.15,10.19298514]
["bitfinex","SOLUSD",1735768872153,6.0474,195.24,195.16,10.19298514]
["bitfinex","SOLUSD",1735768872461,6.0474,195.24,195.17,10.19298514]
["bitfinex","SOLUSD",1735768872634,20.0,195.25,195.18,10.19298514]
["bitfinex","SOLUSD",1735768872835,5.121,195.28,195.18,10.19298514]
["bitfinex","SOLUSD",1735768873137,5.121,195.28,195.19,10.19298514]
["bitfinex","SOLUSD",1735768874156,6.0474,195.29,195.2,10.19298514]
["bitfinex","SOLUSD",1735768877731,6.0474,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735768878859,6.0474,195.29,195.2,10.19298514]
["bitfinex","SOLUSD",1735768882861,11.1681,195.29,195.16,10.19298514]
["bitfinex","SOLUSD",1735768883061,11.1681,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1735768883247,11.1681,195.29,195.17,33.96986914]
["bitfinex","SOLUSD",1735768883762,11.1681,195.29,195.18,10.19298514]
["bitfinex","SOLUSD",1735768884862,11.1681,195.29,195.17,10.19298514]
["bitfinex","SOLUSD",1735768885163,11.1681,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735768886069,8.37925037,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1735768886368,8.37925037,195.29,195.11,1.5214]
["bitfinex","SOLUSD",1735768886369,25.1215,195.26,195.15,10.19298514]
["bitfinex","SOLUSD",1735768886551,25.1215,195.26,195.12,10.19298514]
["bitfinex","SOLUSD",1735768886749,30.81805355,195.26,195.1,10.19298514]
["bitfinex","SOLUSD",1735768886944,30.81805355,195.26,195.11,23.776884]
["bitfinex","SOLUSD",1735768887751,30.81805355,195.26,195.1,10.19298514]
["bitfinex","SOLUSD",1735768888359,41.06075355,195.26,195.11,23.776884]
["bitfinex","SOLUSD",1735768889175,20.0,195.21,195.11,10.19298514]
["bitfinex","SOLUSD",1735768889748,20.0,195.21,195.1,10.19298514]
["bitfinex","SOLUSD",1735768890869,20.0,195.22,195.1,10.19298514]
["bitfinex","SOLUSD",1735768891051,20.0,195.21,195.1,10.19298514]
["bitfinex","SOLUSD",1735768893068,6.1569,195.25,195.16,10.19298514]
["bitfinex","SOLUSD",1735768894468,6.1569,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1735768894672,6.1569,195.25,195.16,10.19298514]
["bitfinex","SOLUSD",1735768895160,6.1569,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1735768895653,11.2787,195.25,195.15,10.19298514]
["bitfinex","SOLUSD",1735768897978,11.2787,195.25,195.14,10.19298514]
["bitfinex","SOLUSD",1735768898157,11.2787,195.25,195.13,10.19298514]
["bitfinex","SOLUSD",1735768898362,11.2787,195.25,195.14,10.19298514]
["bitfinex","SOLUSD",1735768903375,11.2787,195.25,195.15,10.19298514]
["bitfinex","SOLUSD",1735768903580,11.2787,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1735768903581,11.2787,195.25,195.16,10.19298514]
["bitfinex","SOLUSD",1735768904779,11.2787,195.25,195.11,10.19298514]
["bitfinex","SOLUSD",1735768904780,25.1225,195.22,195.11,10.19298514]
["bitfinex","SOLUSD",1735768904977,25.1225,195.22,195.1,10.19298514]
["bitfinex","SOLUSD",1735768905163,25.1225,195.22,195.09,10.19298514]
["bitfinex","SOLUSD",1735768905481,25.1225,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1735768905682,35.3673,195.22,195.08,10.19298514]
["bitfinex","SOLUSD",1735768905986,20.0,195.18,195.07,10.19298514]
["bitfinex","SOLUSD",1735768906181,20.0,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1735768906365,20.0,195.18,195.07,10.19298514]
["bitfinex","SOLUSD",1735768906678,5.1237,195.17,195.07,10.19298514]
["bitfinex","SOLUSD",1735768906884,5.1237,195.17,195.06,10.19298514]
["bitfinex","SOLUSD",1735768907089,5.1237,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1735768911988,5.1237,195.17,195.06,10.19298514]
["bitfinex","SOLUSD",1735768912879,5.1237,195.17,195.07,10.19298514]
["bitfinex","SOLUSD",1735768916178,5.1237,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1735768916390,20.0,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1735768917395,5.1244,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1735768917705,20.0,195.12,194.98,20.0]
["bitfinex","SOLUSD",1735768918011,20.0,195.12,194.99,10.19298514]
["bitfinex","SOLUSD",1735768918301,20.0,195.12,194.98,30.19298514]
["bitfinex","SOLUSD",1735768918471,20.0,195.12,194.99,10.19298514]
["bitfinex","SOLUSD",1735768918884,5.1253,195.11,194.99,10.19298514]
["bitfinex","SOLUSD",1735768919395,20.0,195.08,194.98,10.19298514]
["bitfinex","SOLUSD",1735768919884,20.0,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735768920393,5.1261,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735768920773,5.1261,195.08,194.99,33.96986914]
["bitfinex","SOLUSD",1735768922094,5.1261,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1735768922769,5.1261,195.08,194.96,11.71528514]
["bitfinex","SOLUSD",1735768922969,6.3542,195.06,194.96,10.19298514]
["bitfinex","SOLUSD",1735768923191,6.3542,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735768923490,6.3542,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735768925182,6.3542,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735768925493,6.3542,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735768925885,6.3542,195.06,194.97,10.19298514]
["bitfinex","SOLUSD",1735768926290,11.481,195.06,194.97,10.19298514]
["bitfinex","SOLUSD",1735768926993,11.481,195.06,194.93,20.0]
["bitfinex","SOLUSD",1735768927181,11.481,195.06,194.97,10.19298514]
["bitfinex","SOLUSD",1735768927384,11.481,195.06,194.96,10.19298514]
["bitfinex","SOLUSD",1735768933303,11.481,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735768933603,20.0,195.03,194.93,10.19298514]
["bitfinex","SOLUSD",1735768933994,20.0,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735768935280,20.0,195.03,194.93,10.19298514]
["bitfinex","SOLUSD",1735768935281,5.1276,195.02,194.93,10.19298514]
["bitfinex","SOLUSD",1735768935492,5.1276,195.02,194.92,10.19298514]
["bitfinex","SOLUSD",1735768935889,5.1276,195.02,194.92,33.96986914]
["bitfinex","SOLUSD",1735768937896,5.1276,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735768938409,5.1276,195.02,194.92,33.96986914]
["bitfinex","SOLUSD",1735768940812,5.1276,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735768941812,26.4336,194.99,194.89,10.19298514]
["bitfinex","SOLUSD",1735768941993,26.4336,194.99,194.88,10.19298514]
["bitfinex","SOLUSD",1735768942190,26.4336,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1735768942701,26.4336,194.99,194.88,10.19298514]
["bitfinex","SOLUSD",1735768942895,26.4336,194.99,194.87,10.19298514]
["bitfinex","SOLUSD",1735768943092,5.1287,194.98,194.89,10.19298514]
["bitfinex","SOLUSD",1735768946411,5.1287,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1735768946735,5.1287,194.98,194.91,10.19298514]
["bitfinex","SOLUSD",1735768949148,5.1287,194.98,194.9,10.19298514]
["bitfinex","SOLUSD",1735768949431,5.1287,194.98,194.89,10.19298514]
["bitfinex","SOLUSD",1735768949730,5.1287,194.98,194.88,10.19298514]
["bitfinex","SOLUSD",1735768949930,5.1287,194.98,194.89,10.19298514]
["bitfinex","SOLUSD",1735768950623,5.1287,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1735768950800,5.1287,194.98,194.87,33.96986914]
["bitfinex","SOLUSD",1735768951200,5.1287,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735768952630,5.1287,194.98,194.87,10.19298514]
["bitfinex","SOLUSD",1735768953007,20.0,194.95,194.86,10.19298514]
["bitfinex","SOLUSD",1735768953215,20.0,194.95,194.85,10.19298514]
["bitfinex","SOLUSD",1735768953511,20.0,194.95,194.84,10.19298514]
["bitfinex","SOLUSD",1735768953716,20.0,194.95,194.84,33.96986914]
["bitfinex","SOLUSD",1735768954122,20.0,194.95,194.85,10.19298514]
["bitfinex","SOLUSD",1735768954323,20.0,194.95,194.86,10.19298514]
["bitfinex","SOLUSD",1735768954523,20.0,194.95,194.87,10.19298514]
["bitfinex","SOLUSD",1735768957128,20.0,194.95,194.86,10.19298514]
["bitfinex","SOLUSD",1735768957332,20.0,194.95,194.84,33.96986914]
["bitfinex","SOLUSD",1735768958452,5.1297,194.94,194.84,33.96986914]
["bitfinex","SOLUSD",1735768959236,5.129,194.97,194.88,10.19298514]
["bitfinex","SOLUSD",1735768961050,5.129,194.97,194.87,10.19298514]
["bitfinex","SOLUSD",1735768961741,20.0,194.94,194.86,10.19298514]
["bitfinex","SOLUSD",1735768962552,20.0,194.94,194.85,10.19298514]
["bitfinex","SOLUSD",1735768963039,5.1299,194.94,194.84,33.96986914]
["bitfinex","SOLUSD",1735768965646,5.1299,194.94,194.84,10.19298514]
["bitfinex","SOLUSD",1735768965814,25.1299,194.94,194.83,10.19298514]
["bitfinex","SOLUSD",1735768967217,25.1299,194.94,194.84,10.19298514]
["bitfinex","SOLUSD",1735768967832,25.1299,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1735768969138,20.0,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1735768969344,5.1308,194.9,194.81,10.19298514]
["bitfinex","SOLUSD",1735768969837,5.1308,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1735768970641,5.1308,194.9,194.8,10.19298514]
["bitfinex","SOLUSD",1735768970829,5.1308,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735768972125,5.1308,194.9,194.81,10.19298514]
["bitfinex","SOLUSD",1735768975528,5.1308,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735768976736,5.1308,194.9,194.81,10.19298514]
["bitfinex","SOLUSD",1735768976929,5.1308,194.9,194.76,6.5107]
["bitfinex","SOLUSD",1735768976930,5.1308,194.9,194.83,10.19298514]
["bitfinex","SOLUSD",1735768978441,5.1308,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1735768978642,5.1308,194.9,194.82,10.19298514]
["bitfinex","SOLUSD",1735768979931,5.1308,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1735768981724,5.1308,194.9,194.8,10.19298514]
["bitfinex","SOLUSD",1735768982851,5.1308,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1735768983652,5.1308,194.9,194.8,10.19298514]
["bitfinex","SOLUSD",1735768983830,5.1308,194.9,194.81,10.19298514]
["bitfinex","SOLUSD",1735768984240,5.1308,194.9,194.82,10.19298514]
["bitfinex","SOLUSD",1735768984639,5.1308,194.9,194.81,10.19298514]
["bitfinex","SOLUSD",1735768985049,5.13,194.93,194.85,10.19298514]
["bitfinex","SOLUSD",1735768986248,20.0,194.93,194.85,10.19298514]
["bitfinex","SOLUSD",1735768986554,5.1292,194.96,194.85,10.19298514]
["bitfinex","SOLUSD",1735768987653,20.0,194.93,194.85,10.19298514]
["bitfinex","SOLUSD",1735768989056,20.0,194.93,194.84,10.19298514]
["bitfinex","SOLUSD",1735768989260,25.1299,194.94,194.82,10.19298514]
["bitfinex","SOLUSD",1735768990968,25.1299,194.94,194.83,10.19298514]
["bitfinex","SOLUSD",1735768991748,25.1299,194.94,194.82,12.7290348]
["bitfinex","SOLUSD",1735768992151,25.1299,194.94,194.82,10.19298514]
["bitfinex","SOLUSD",1735768992347,23.776884,194.93,194.78,1.5046]
["bitfinex","SOLUSD",1735768992532,26.0287,194.89,194.78,1.5046]
["bitfinex","SOLUSD",1735768992735,26.0287,194.89,194.79,2.5364209]
["bitfinex","SOLUSD",1735768993362,26.0287,194.89,194.78,11.69758514]
["bitfinex","SOLUSD",1735768993563,31.1599,194.89,194.78,11.69758514]
["bitfinex","SOLUSD",1735768994440,31.1599,194.89,194.78,1.5046]
["bitfinex","SOLUSD",1735768995760,31.1599,194.89,194.77,10.19298514]
["bitfinex","SOLUSD",1735768996563,31.1599,194.89,194.78,2.53716499]
["bitfinex","SOLUSD",1735768997858,31.1599,194.89,194.77,10.19298514]
["bitfinex","SOLUSD",1735768998066,31.1599,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1735768998364,31.1599,194.89,194.77,33.96986914]
["bitfinex","SOLUSD",1735768998745,31.1599,194.89,194.78,10.19298514]
["bitfinex","SOLUSD",1735768998957,31.1599,194.89,194.78,12.73027944]
["bitfinex","SOLUSD",1735768999362,31.1599,194.89,194.8,10.19298514]
["bitfinex","SOLUSD",1735769001749,31.1599,194.89,194.81,10.19298514]
["bitfinex","SOLUSD",1735769003772,20.0,194.91,194.82,10.19298514]
["bitfinex","SOLUSD",1735769006071,20.0,194.91,194.83,10.19298514]
["bitfinex","SOLUSD",1735769006278,20.0,194.91,194.84,10.19298514]
["bitfinex","SOLUSD",1735769007081,20.0,194.91,194.81,43.776884]
["bitfinex","SOLUSD",1735769007284,20.0,194.91,194.82,10.19298514]
["bitfinex","SOLUSD",1735769007484,20.0,194.91,194.81,33.96986914]
["bitfinex","SOLUSD",1735769007791,20.0,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735769008282,20.0,194.91,194.82,2.53757291]
["bitfinex","SOLUSD",1735769008788,20.0,194.91,194.81,20.0]
["bitfinex","SOLUSD",1735769008992,20.0,194.91,194.8,11.77188514]
["bitfinex","SOLUSD",1735769009558,20.0,194.91,194.81,2.53789294]
["bitfinex","SOLUSD",1735769010167,20.0,194.87,194.81,2.53789294]
["bitfinex","SOLUSD",1735769010355,20.0,194.87,194.79,10.19298514]
["bitfinex","SOLUSD",1735769010781,20.0,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735769011281,20.0,194.87,194.8,26.3154467]
["bitfinex","SOLUSD",1735769011871,20.0,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735769012392,20.0,194.87,194.81,2.53896308]
["bitfinex","SOLUSD",1735769012895,20.0,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735769013605,20.0,194.87,194.8,10.19298514]
["bitfinex","SOLUSD",1735769014264,20.0,194.87,194.81,2.53974448]
["bitfinex","SOLUSD",1735769014989,20.0,194.87,194.8,10.19298514]
["bitfinex","SOLUSD",1735769016591,20.0,194.87,194.81,2.54097897]
["bitfinex","SOLUSD",1735769017491,20.0,194.87,194.8,10.19298514]
["bitfinex","SOLUSD",1735769018890,20.0,194.87,194.81,2.54121911]
["bitfinex","SOLUSD",1735769019688,20.0,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735769021090,20.0,194.87,194.81,2.54143129]
["bitfinex","SOLUSD",1735769021991,20.0,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1735769022380,20.0,194.87,194.78,10.19298514]
["bitfinex","SOLUSD",1735769022885,20.0,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1735769023480,5.131,194.9,194.77,10.19298514]
["bitfinex","SOLUSD",1735769023481,20.0,194.9,194.77,10.19298514]
["bitfinex","SOLUSD",1735769023670,20.0,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1735769023987,20.0,194.9,194.77,10.19298514]
["bitfinex","SOLUSD",1735769024207,20.0,194.9,194.78,2.54149886]
["bitfinex","SOLUSD",1735769024693,20.0,194.9,194.79,2.54149886]
["bitfinex","SOLUSD",1735769024994,5.131,194.89,194.79,2.54149886]
["bitfinex","SOLUSD",1735769025173,6.2375,194.88,194.79,2.54149886]
["bitfinex","SOLUSD",1735769025607,6.2375,194.88,194.76,33.96986914]
["bitfinex","SOLUSD",1735769026197,5.1316,194.87,194.76,33.96986914]
["bitfinex","SOLUSD",1735769027093,5.1316,194.87,194.77,2.54116525]
["bitfinex","SOLUSD",1735769027999,5.1316,194.87,194.76,10.19298514]
["bitfinex","SOLUSD",1735769028499,20.0,194.84,194.76,10.19298514]
["bitfinex","SOLUSD",1735769031781,25.1323,194.85,194.74,30.19298514]
["bitfinex","SOLUSD",1735769031985,5.1323,194.85,194.74,30.19298514]
["bitfinex","SOLUSD",1735769032178,25.1323,194.85,194.74,30.19298514]
["bitfinex","SOLUSD",1735769032595,20.0,194.82,194.73,16.820265]
["bitfinex","SOLUSD",1735769032772,20.0,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735769032982,20.0,194.82,194.73,10.19298514]
["bitfinex","SOLUSD",1735769033483,20.0,194.84,194.73,10.19298514]
["bitfinex","SOLUSD",1735769033981,20.0,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735769035496,5.1326,194.83,194.72,10.19298514]
["bitfinex","SOLUSD",1735769035675,5.1326,194.83,194.71,10.19298514]
["bitfinex","SOLUSD",1735769035882,6.2374,194.82,194.71,10.19298514]
["bitfinex","SOLUSD",1735769037199,20.0,194.78,194.69,10.19298514]
["bitfinex","SOLUSD",1735769037712,20.0,194.78,194.68,10.19298514]
["bitfinex","SOLUSD",1735769042494,20.0,194.78,194.69,33.96986914]
["bitfinex","SOLUSD",1735769043111,20.0,194.78,194.69,10.19298514]
["bitfinex","SOLUSD",1735769043279,20.0,194.78,194.68,10.19298514]
["bitfinex","SOLUSD",1735769044622,50.197084,194.78,194.6,8.1675]
["bitfinex","SOLUSD",1735769044798,20.0,194.74,194.62,10.19298514]
["bitfinex","SOLUSD",1735769044986,20.0,194.74,194.61,10.19298514]
["bitfinex","SOLUSD",1735769045608,20.0,194.74,194.63,10.19298514]
["bitfinex","SOLUSD",1735769046112,20.0,194.74,194.64,10.19298514]
["bitfinex","SOLUSD",1735769046715,20.0,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1735769046901,20.0,194.73,194.63,10.19298514]
["bitfinex","SOLUSD",1735769047089,20.0,194.73,194.64,10.19298514]
["bitfinex","SOLUSD",1735769047289,5.53170863,194.77,194.67,10.19298514]
["bitfinex","SOLUSD",1735769047597,6.4202,194.78,194.67,10.19298514]
["bitfinex","SOLUSD",1735769048285,6.4202,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735769048490,6.4202,194.78,194.69,10.19298514]
["bitfinex","SOLUSD",1735769048707,6.4202,194.78,194.68,10.19298514]
["bitfinex","SOLUSD",1735769050213,6.4202,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735769050590,20.0,194.75,194.67,10.19298514]
["bitfinex","SOLUSD",1735769050912,20.0,194.74,194.65,10.19298514]
["bitfinex","SOLUSD",1735769051708,20.0,194.74,194.6,8.93793584]
["bitfinex","SOLUSD",1735769052014,20.0,194.74,194.64,10.19298514]
["bitfinex","SOLUSD",1735769052312,20.0,194.74,194.61,23.776884]
["bitfinex","SOLUSD",1735769052519,20.0,194.74,194.63,10.19298514]
["bitfinex","SOLUSD",1735769052713,20.0,194.74,194.62,10.19298514]
["bitfinex","SOLUSD",1735769053016,20.0,194.74,194.6,18.36048514]
["bitfinex","SOLUSD",1735769053214,20.0,194.74,194.61,23.776884]
["bitfinex","SOLUSD",1735769053594,20.0,194.74,194.6,1.5562]
["bitfinex","SOLUSD",1735769054216,5.1353,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1735769055001,5.1353,194.73,194.61,33.96986914]
["bitfinex","SOLUSD",1735769055209,20.0,194.74,194.64,10.19298514]
["bitfinex","SOLUSD",1735769055804,20.0,194.74,194.63,33.96986914]
["bitfinex","SOLUSD",1735769056733,20.0,194.74,194.64,10.19298514]
["bitfinex","SOLUSD",1735769057021,11.48095467,194.77,194.65,10.19298514]
["bitfinex","SOLUSD",1735769057204,11.48095467,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1735769057405,11.48095467,194.77,194.65,10.19298514]
["bitfinex","SOLUSD",1735769057610,11.48095467,194.77,194.64,10.19298514]
["bitfinex","SOLUSD",1735769057822,20.0,194.74,194.64,10.19298514]
["bitfinex","SOLUSD",1735769058509,20.0,194.74,194.64,20.0]
["bitfinex","SOLUSD",1735769058823,20.0,194.74,194.64,43.776884]
["bitfinex","SOLUSD",1735769060022,20.0,194.74,194.64,53.96986914]
["bitfinex","SOLUSD",1735769060401,20.0,194.74,194.64,43.776884]
["bitfinex","SOLUSD",1735769063634,20.0,194.72,194.61,10.19298514]
["bitfinex","SOLUSD",1735769063803,20.0,194.72,194.6,11.74918514]
["bitfinex","SOLUSD",1735769064318,20.0,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1735769064506,6.2344,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1735769065329,6.2344,194.71,194.57,12.8487]
["bitfinex","SOLUSD",1735769065506,6.2344,194.71,194.58,10.19298514]
["bitfinex","SOLUSD",1735769065707,6.2344,194.71,194.59,23.776884]
["bitfinex","SOLUSD",1735769066229,11.3704,194.71,194.58,23.776884]
["bitfinex","SOLUSD",1735769066527,20.0,194.68,194.56,10.19298514]
["bitfinex","SOLUSD",1735769066728,20.0,194.68,194.55,8.2562]
["bitfinex","SOLUSD",1735769066905,20.0,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735769070407,20.0,194.68,194.51,0.77073476]
["bitfinex","SOLUSD",1735769070607,20.0,194.67,194.53,10.19298514]
["bitfinex","SOLUSD",1735769070830,20.0,194.67,194.51,0.77073476]
["bitfinex","SOLUSD",1735769071035,20.0,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735769071829,25.1369,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1735769072432,25.1369,194.67,194.51,23.776884]
["bitfinex","SOLUSD",1735769072735,6.0705,194.66,194.54,30.19298514]
["bitfinex","SOLUSD",1735769072911,6.0705,194.66,194.54,20.0]
["bitfinex","SOLUSD",1735769073113,6.0705,194.66,194.53,20.0]
["bitfinex","SOLUSD",1735769075431,6.0705,194.66,194.57,10.19298514]
["bitfinex","SOLUSD",1735769075810,6.0705,194.66,194.54,0.77087365]
["bitfinex","SOLUSD",1735769076028,26.0705,194.66,194.55,10.19298514]
["bitfinex","SOLUSD",1735769076637,26.0705,194.66,194.53,20.0]
["bitfinex","SOLUSD",1735769077216,26.0705,194.66,194.55,10.19298514]
["bitfinex","SOLUSD",1735769077416,31.2077,194.66,194.55,10.19298514]
["bitfinex","SOLUSD",1735769077616,31.2077,194.66,194.54,10.19298514]
["bitfinex","SOLUSD",1735769078236,26.0705,194.66,194.57,10.19298514]
["bitfinex","SOLUSD",1735769079731,26.0705,194.66,194.56,10.19298514]
["bitfinex","SOLUSD",1735769080338,26.0705,194.66,194.57,10.19298514]
["bitfinex","SOLUSD",1735769082940,26.0705,194.66,194.56,10.19298514]
["bitfinex","SOLUSD",1735769087950,26.0705,194.66,194.55,30.19298514]
["bitfinex","SOLUSD",1735769090857,26.0705,194.66,194.55,20.0]
["bitfinex","SOLUSD",1735769092267,31.2077,194.66,194.55,20.0]
["bitfinex","SOLUSD",1735769092454,31.2077,194.66,194.52,10.19298514]
["bitfinex","SOLUSD",1735769092755,20.0,194.63,194.51,10.19298514]
["bitfinex","SOLUSD",1735769093049,20.0,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735769100160,20.0,194.63,194.51,10.19298514]
["bitfinex","SOLUSD",1735769100365,20.0,194.62,194.5,10.19298514]
["bitfinex","SOLUSD",1735769100544,20.0,194.62,194.49,10.19298514]
["bitfinex","SOLUSD",1735769101666,20.0,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735769101968,5.1384,194.61,194.49,33.96986914]
["bitfinex","SOLUSD",1735769102259,5.1384,194.61,194.49,10.19298514]
["bitfinex","SOLUSD",1735769102457,6.3445,194.6,194.48,20.0]
["bitfinex","SOLUSD",1735769102667,6.3445,194.6,194.48,30.19298514]
["bitfinex","SOLUSD",1735769103533,20.0,194.57,194.48,10.19298514]
["bitfinex","SOLUSD",1735769105345,20.0,194.57,194.49,10.19298514]
["bitfinex","SOLUSD",1735769105548,6.3445,194.6,194.51,10.19298514]
["bitfinex","SOLUSD",1735769105739,6.3445,194.65,194.54,10.19298514]
["bitfinex","SOLUSD",1735769105932,11.4819,194.65,194.54,10.19298514]
["bitfinex","SOLUSD",1735769106777,20.0,194.62,194.54,10.19298514]
["bitfinex","SOLUSD",1735769106935,20.0,194.62,194.53,33.96986914]
["bitfinex","SOLUSD",1735769107458,20.0,194.62,194.53,10.19298514]
["bitfinex","SOLUSD",1735769107834,20.0,194.62,194.54,10.19298514]
["bitfinex","SOLUSD",1735769108141,6.3445,194.65,194.57,10.19298514]
["bitfinex","SOLUSD",1735769108551,5.1365,194.69,194.57,10.19298514]
["bitfinex","SOLUSD",1735769110738,5.1365,194.69,194.56,23.776884]
["bitfinex","SOLUSD",1735769111437,20.0,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735769112866,20.0,194.66,194.56,33.96986914]
["bitfinex","SOLUSD",1735769113461,20.0,194.66,194.57,10.19298514]
["bitfinex","SOLUSD",1735769116150,20.0,194.66,194.52,8.95228639]
["bitfinex","SOLUSD",1735769116358,20.0,194.66,194.53,30.19298514]
["bitfinex","SOLUSD",1735769116669,20.0,194.66,194.53,12.73598656]
["bitfinex","SOLUSD",1735769117269,20.0,194.66,194.53,10.19298514]
["bitfinex","SOLUSD",1735769118166,5.1374,194.65,194.53,10.19298514]
["bitfinex","SOLUSD",1735769120770,5.1374,194.65,194.53,9.69298514]
["bitfinex","SOLUSD",1735769121669,5.1374,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735769121867,5.1374,194.65,194.55,10.19298514]
["bitfinex","SOLUSD",1735769123576,6.3445,194.7,194.53,23.776884]
["bitfinex","SOLUSD",1735769123577,5.1366,194.68,194.58,10.19298514]
["bitfinex","SOLUSD",1735769124073,20.0,194.67,194.6,10.19298514]
["bitfinex","SOLUSD",1735769124759,6.3445,194.7,194.61,10.19298514]
["bitfinex","SOLUSD",1735769125866,6.3445,194.7,194.62,10.19298514]
["bitfinex","SOLUSD",1735769128253,6.3445,194.7,194.63,10.19298514]
["bitfinex","SOLUSD",1735769128570,20.0,194.72,194.64,10.19298514]
["bitfinex","SOLUSD",1735769130863,20.0,194.72,194.65,10.19298514]
["bitfinex","SOLUSD",1735769131559,11.3225,194.75,194.66,10.19298514]
["bitfinex","SOLUSD",1735769131560,6.1878,194.75,194.66,10.19298514]
["bitfinex","SOLUSD",1735769132592,6.1878,194.75,194.67,10.19298514]
["bitfinex","SOLUSD",1735769133194,6.1878,194.75,194.64,10.19298514]
["bitfinex","SOLUSD",1735769133493,6.1878,194.75,194.63,10.19298514]
["bitfinex","SOLUSD",1735769133877,11.3228,194.75,194.63,10.19298514]
["bitfinex","SOLUSD",1735769134089,11.3228,194.75,194.62,10.19298514]
["bitfinex","SOLUSD",1735769135388,11.3228,194.75,194.63,10.19298514]
["bitfinex","SOLUSD",1735769137397,20.0,194.72,194.61,10.19298514]
["bitfinex","SOLUSD",1735769137961,20.0,194.72,194.62,10.19298514]
["bitfinex","SOLUSD",1735769138460,20.0,194.72,194.59,21.5281]
["bitfinex","SOLUSD",1735769138669,20.0,194.72,194.6,10.19298514]
["bitfinex","SOLUSD",1735769140181,20.0,194.72,194.61,10.19298514]
["bitfinex","SOLUSD",1735769141462,20.0,194.72,194.62,10.19298514]
["bitfinex","SOLUSD",1735769142183,20.0,194.72,194.61,10.19298514]
["bitfinex","SOLUSD",1735769142585,20.0,194.7,194.6,10.19298514]
["bitfinex","SOLUSD",1735769146985,6.1152,194.7,194.57,10.19298514]
["bitfinex","SOLUSD",1735769147187,20.0,194.66,194.54,1.5247]
["bitfinex","SOLUSD",1735769147487,20.0,194.66,194.53,10.19298514]
["bitfinex","SOLUSD",1735769148388,25.1373,194.66,194.53,10.19298514]
["bitfinex","SOLUSD",1735769153302,25.1373,194.66,194.52,23.776884]
["bitfinex","SOLUSD",1735769153595,30.95711091,194.66,194.52,33.96986914]
["bitfinex","SOLUSD",1735769153886,23.776884,194.65,194.52,10.19298514]
["bitfinex","SOLUSD",1735769154073,20.0,194.62,194.52,10.19298514]
["bitfinex","SOLUSD",1735769154274,20.0,194.62,194.51,16.21038514]
["bitfinex","SOLUSD",1735769154692,20.0,194.61,194.51,16.21038514]
["bitfinex","SOLUSD",1735769156783,20.0,194.61,194.5,12.72948872]
["bitfinex","SOLUSD",1735769156980,5.1387,194.6,194.5,2.53650358]
["bitfinex","SOLUSD",1735769157180,20.0,194.57,194.5,2.53650358]
["bitfinex","SOLUSD",1735769157499,20.0,194.57,194.49,1.5247]
["bitfinex","SOLUSD",1735769159426,20.0,194.57,194.48,2.53650358]
["bitfinex","SOLUSD",1735769160086,20.0,194.59,194.46,6.0482]
["bitfinex","SOLUSD",1735769160389,20.0,194.55,194.46,6.0482]
["bitfinex","SOLUSD",1735769164015,20.0,194.54,194.46,6.0482]
["bitfinex","SOLUSD",1735769164225,20.0,194.54,194.44,1.5045]
["bitfinex","SOLUSD",1735769165398,23.776884,194.53,194.44,1.5045]
["bitfinex","SOLUSD",1735769165599,28.917384,194.53,194.44,1.5045]
["bitfinex","SOLUSD",1735769165999,20.0,194.5,194.39,1.646]
["bitfinex","SOLUSD",1735769166685,20.0,194.46,194.39,1.646]
["bitfinex","SOLUSD",1735769167025,20.0,194.46,194.37,5.6605]
["bitfinex","SOLUSD",1735769167589,20.0,194.45,194.37,5.6605]
["bitfinex","SOLUSD",1735769168013,20.0,194.45,194.32,2.53650358]
["bitfinex","SOLUSD",1735769168236,20.0,194.45,194.32,12.72948872]
["bitfinex","SOLUSD",1735769168524,20.0,194.45,194.32,10.72948872]
["bitfinex","SOLUSD",1735769168725,20.0,194.45,194.32,10.19298514]
["bitfinex","SOLUSD",1735769169290,20.0,194.42,194.31,10.19298514]
["bitfinex","SOLUSD",1735769169719,20.0,194.42,194.3,10.19298514]
["bitfinex","SOLUSD",1735769170129,20.0,194.44,194.3,10.19298514]
["bitfinex","SOLUSD",1735769170426,1.6079,194.43,194.3,33.96986914]
["bitfinex","SOLUSD",1735769170635,20.0,194.39,194.28,10.19298514]
["bitfinex","SOLUSD",1735769170840,20.0,194.38,194.22,8.9324195]
["bitfinex","SOLUSD",1735769171019,20.0,194.38,194.26,10.19298514]
["bitfinex","SOLUSD",1735769171215,23.776884,194.37,194.22,8.1605]
["bitfinex","SOLUSD",1735769171416,20.0,194.34,194.22,8.1605]
["bitfinex","SOLUSD",1735769171622,6.67877689,194.39,194.28,10.19298514]
["bitfinex","SOLUSD",1735769172234,20.0,194.38,194.27,10.19298514]
["bitfinex","SOLUSD",1735769173504,20.0,194.38,194.26,10.19298514]
["bitfinex","SOLUSD",1735769174006,20.0,194.38,194.25,10.19298514]
["bitfinex","SOLUSD",1735769174711,20.0,194.34,194.24,10.19298514]
["bitfinex","SOLUSD",1735769176006,20.0,194.34,194.22,18.35348514]
["bitfinex","SOLUSD",1735769176314,25.1457,194.34,194.22,18.35348514]
["bitfinex","SOLUSD",1735769178413,25.1457,194.34,194.22,8.1605]
["bitfinex","SOLUSD",1735769178924,20.0,194.3,194.22,1.646]
["bitfinex","SOLUSD",1735769179224,20.0,194.3,194.17,6.0966]
["bitfinex","SOLUSD",1735769179225,20.0,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1735769179422,20.0,194.3,194.19,10.19298514]
["bitfinex","SOLUSD",1735769179809,20.0,194.3,194.17,7.7117]
["bitfinex","SOLUSD",1735769180010,20.0,194.3,194.19,10.19298514]
["bitfinex","SOLUSD",1735769181746,20.0,194.3,194.2,10.19298514]
["bitfinex","SOLUSD",1735769181927,20.0,194.3,194.19,10.19298514]
["bitfinex","SOLUSD",1735769182135,20.0,194.28,194.19,10.19298514]
["bitfinex","SOLUSD",1735769182806,20.0,194.28,194.2,10.19298514]
["bitfinex","SOLUSD",1735769183005,20.0,194.28,194.21,10.19298514]
["bitfinex","SOLUSD",1735769183308,20.0,194.28,194.17,8.48402696]
["bitfinex","SOLUSD",1735769183309,20.0,194.28,194.2,10.19298514]
["bitfinex","SOLUSD",1735769183808,5.1465,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769184309,5.1465,194.31,194.19,10.19298514]
["bitfinex","SOLUSD",1735769184510,5.1465,194.31,194.21,10.19298514]
["bitfinex","SOLUSD",1735769184738,5.1465,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769185027,23.776884,194.3,194.18,10.19298514]
["bitfinex","SOLUSD",1735769185229,23.776884,194.3,194.17,17.90468514]
["bitfinex","SOLUSD",1735769185532,23.776884,194.3,194.18,10.19298514]
["bitfinex","SOLUSD",1735769186133,20.0,194.28,194.18,10.19298514]
["bitfinex","SOLUSD",1735769186335,20.0,194.28,194.17,7.7117]
["bitfinex","SOLUSD",1735769186647,20.0,194.27,194.17,17.90468514]
["bitfinex","SOLUSD",1735769186867,20.0,194.27,194.18,10.19298514]
["bitfinex","SOLUSD",1735769187820,19.5,194.27,194.18,10.19298514]
["bitfinex","SOLUSD",1735769188615,30.437784,194.26,194.1,12.8796]
["bitfinex","SOLUSD",1735769188909,6.6609,194.26,194.14,10.19298514]
["bitfinex","SOLUSD",1735769189519,6.6609,194.26,194.15,10.19298514]
["bitfinex","SOLUSD",1735769189725,6.6609,194.26,194.11,23.776884]
["bitfinex","SOLUSD",1735769189726,6.6609,194.26,194.16,10.19298514]
["bitfinex","SOLUSD",1735769190208,20.0,194.23,194.15,10.19298514]
["bitfinex","SOLUSD",1735769190619,1.5132,194.26,194.17,10.19298514]
["bitfinex","SOLUSD",1735769190827,20.0,194.27,194.19,10.19298514]
["bitfinex","SOLUSD",1735769192915,20.0,194.27,194.18,1.6151]
["bitfinex","SOLUSD",1735769194147,20.0,194.27,194.14,10.19298514]
["bitfinex","SOLUSD",1735769194652,20.0,194.23,194.12,6.1949]
["bitfinex","SOLUSD",1735769194858,20.0,194.23,194.15,10.19298514]
["bitfinex","SOLUSD",1735769195050,6.6715,194.26,194.15,10.19298514]
["bitfinex","SOLUSD",1735769195437,6.6715,194.26,194.16,10.19298514]
["bitfinex","SOLUSD",1735769195833,1.5238,194.26,194.17,10.19298514]
["bitfinex","SOLUSD",1735769196132,1.5238,194.26,194.18,10.19298514]
["bitfinex","SOLUSD",1735769196331,20.0,194.27,194.18,10.19298514]
["bitfinex","SOLUSD",1735769196750,36.813184,194.3,194.18,10.19298514]
["bitfinex","SOLUSD",1735769197462,36.813184,194.3,194.17,10.19298514]
["bitfinex","SOLUSD",1735769197463,20.0,194.27,194.17,10.19298514]
["bitfinex","SOLUSD",1735769198659,13.0363,194.3,194.19,10.19298514]
["bitfinex","SOLUSD",1735769198842,13.0363,194.3,194.16,1.6411]
["bitfinex","SOLUSD",1735769198843,7.8894,194.3,194.2,10.19298514]
["bitfinex","SOLUSD",1735769199365,1.5238,194.3,194.2,10.19298514]
["bitfinex","SOLUSD",1735769199661,1.5238,194.3,194.21,10.19298514]
["bitfinex","SOLUSD",1735769199837,1.5238,194.3,194.22,10.19298514]
["bitfinex","SOLUSD",1735769200038,21.5238,194.3,194.22,10.19298514]
["bitfinex","SOLUSD",1735769200242,11.82467689,194.33,194.22,10.19298514]
["bitfinex","SOLUSD",1735769200561,6.0718,194.35,194.23,10.19298514]
["bitfinex","SOLUSD",1735769200865,20.0,194.32,194.21,16.38788514]
["bitfinex","SOLUSD",1735769201867,20.0,194.32,194.22,10.19298514]
["bitfinex","SOLUSD",1735769202456,20.0,194.32,194.21,16.38788514]
["bitfinex","SOLUSD",1735769203661,20.0,194.3,194.17,20.0]
["bitfinex","SOLUSD",1735769203964,21.5238,194.31,194.13,0.77222675]
["bitfinex","SOLUSD",1735769204174,21.5238,194.31,194.18,10.19298514]
["bitfinex","SOLUSD",1735769205463,26.6703,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769207746,26.6703,194.31,194.19,10.19298514]
["bitfinex","SOLUSD",1735769207946,26.6703,194.31,194.18,31.83408514]
["bitfinex","SOLUSD",1735769208643,5.1469,194.29,194.15,29.971784]
["bitfinex","SOLUSD",1735769208859,5.1469,194.29,194.17,10.19298514]
["bitfinex","SOLUSD",1735769210075,5.1469,194.29,194.18,10.19298514]
["bitfinex","SOLUSD",1735769211250,5.1469,194.29,194.18,30.19298514]
["bitfinex","SOLUSD",1735769213369,21.5238,194.31,194.19,10.19298514]
["bitfinex","SOLUSD",1735769213849,21.5238,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769219872,21.5238,194.31,194.21,33.96986914]
["bitfinex","SOLUSD",1735769220074,21.5238,194.31,194.22,10.19298514]
["bitfinex","SOLUSD",1735769220271,21.5238,194.31,194.21,10.19298514]
["bitfinex","SOLUSD",1735769220454,20.0,194.3,194.18,30.19298514]
["bitfinex","SOLUSD",1735769220649,20.0,194.3,194.17,10.19298514]
["bitfinex","SOLUSD",1735769220650,20.0,194.28,194.17,10.19298514]
["bitfinex","SOLUSD",1735769222780,20.0,194.28,194.18,10.19298514]
["bitfinex","SOLUSD",1735769223972,6.6704,194.31,194.19,10.19298514]
["bitfinex","SOLUSD",1735769224278,6.6704,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769224955,6.6704,194.31,194.19,10.19298514]
["bitfinex","SOLUSD",1735769228684,6.6704,194.31,194.18,10.19298514]
["bitfinex","SOLUSD",1735769229986,6.6704,194.31,194.19,10.19298514]
["bitfinex","SOLUSD",1735769231584,1.5238,194.31,194.21,10.19298514]
["bitfinex","SOLUSD",1735769231910,21.5238,194.31,194.21,10.19298514]
["bitfinex","SOLUSD",1735769232183,21.5238,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769233869,21.5238,194.31,194.2,23.776884]
["bitfinex","SOLUSD",1735769235590,1.5238,194.31,194.2,10.19298514]
["bitfinex","SOLUSD",1735769240006,6.2519,194.3,194.17,10.19298514]
["bitfinex","SOLUSD",1735769240301,20.0,194.27,194.16,8.09494256]
["bitfinex","SOLUSD",1735769240499,1.646,194.26,194.15,23.776884]
["bitfinex","SOLUSD",1735769241407,1.646,194.26,194.15,10.19298514]
["bitfinex","SOLUSD",1735769241798,1.646,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735769241799,1.646,194.26,194.16,10.19298514]
["bitfinex","SOLUSD",1735769242001,1.646,194.26,194.17,10.19298514]
["bitfinex","SOLUSD",1735769242590,1.646,194.26,194.16,10.19298514]
["bitfinex","SOLUSD",1735769247323,1.646,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735769247505,1.646,194.26,194.15,10.19298514]
["bitfinex","SOLUSD",1735769247710,6.2519,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1735769247889,6.2519,194.25,194.15,10.19298514]
["bitfinex","SOLUSD",1735769250404,6.2519,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735769250595,6.2519,194.25,194.15,10.19298514]
["bitfinex","SOLUSD",1735769251586,6.2519,194.25,194.16,30.19298514]
["bitfinex","SOLUSD",1735769251787,6.2519,194.25,194.18,10.19298514]
["bitfinex","SOLUSD",1735769252004,6.2519,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735769252210,6.2519,194.25,194.18,10.19298514]
["bitfinex","SOLUSD",1735769255704,6.2519,194.25,194.17,10.19298514]
["bitfinex","SOLUSD",1735769257098,6.2519,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735769257099,1.646,194.26,194.19,10.19298514]
["bitfinex","SOLUSD",1735769257307,1.646,194.26,194.22,10.19298514]
["bitfinex","SOLUSD",1735769258395,12.48558681,194.3,194.22,10.19298514]
["bitfinex","SOLUSD",1735769258997,1.0,194.25,194.22,10.19298514]
["bitfinex","SOLUSD",1735769259401,1.0,194.25,194.21,10.19298514]
["bitfinex","SOLUSD",1735769259916,1.0,194.25,194.2,10.19298514]
["bitfinex","SOLUSD",1735769260092,1.0,194.25,194.18,20.0]
["bitfinex","SOLUSD",1735769260291,7.7622,194.24,194.15,8.09494256]
["bitfinex","SOLUSD",1735769260492,18.030572,194.24,194.15,8.09494256]
["bitfinex","SOLUSD",1735769261491,18.030572,194.24,194.11,10.19298514]
["bitfinex","SOLUSD",1735769262502,18.030572,194.24,194.12,10.19298514]
["bitfinex","SOLUSD",1735769264718,20.0,194.21,194.12,10.19298514]
["bitfinex","SOLUSD",1735769266195,20.0,194.21,194.1,10.19298514]
["bitfinex","SOLUSD",1735769267516,20.0,194.21,194.11,10.19298514]
["bitfinex","SOLUSD",1735769268519,25.1491,194.21,194.11,10.19298514]
["bitfinex","SOLUSD",1735769269910,25.1491,194.21,194.12,10.19298514]
["bitfinex","SOLUSD",1735769270214,12.882372,194.24,194.13,10.19298514]
["bitfinex","SOLUSD",1735769270416,12.882372,194.24,194.14,10.19298514]
["bitfinex","SOLUSD",1735769270716,12.882372,194.24,194.09,23.776884]
["bitfinex","SOLUSD",1735769270922,12.882372,194.24,194.14,10.19298514]
["bitfinex","SOLUSD",1735769273317,12.882372,194.24,194.13,10.19298514]
["bitfinex","SOLUSD",1735769273503,12.882372,194.24,194.14,10.19298514]
["bitfinex","SOLUSD",1735769276318,12.882372,194.24,194.13,10.19298514]
["bitfinex","SOLUSD",1735769276705,12.882372,194.24,194.13,9.69298514]
["bitfinex","SOLUSD",1735769276901,12.882372,194.24,194.09,36.657484]
["bitfinex","SOLUSD",1735769277107,12.882372,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735769277307,12.882372,194.24,194.13,10.19298514]
["bitfinex","SOLUSD",1735769277913,12.882372,194.24,194.12,30.19298514]
["bitfinex","SOLUSD",1735769278714,5.1485,194.23,194.11,10.19298514]
["bitfinex","SOLUSD",1735769278914,5.1485,194.23,194.1,10.19298514]
["bitfinex","SOLUSD",1735769280529,51.965484,194.19,194.02,42.57275527]
["bitfinex","SOLUSD",1735769280726,51.965484,194.19,194.02,32.37977027]
["bitfinex","SOLUSD",1735769280727,4.72338681,194.18,194.02,32.37977027]
["bitfinex","SOLUSD",1735769280927,1.5583,194.17,194.02,32.37977027]
["bitfinex","SOLUSD",1735769281229,23.776884,194.16,194.02,32.37977027]
["bitfinex","SOLUSD",1735769281434,20.0,194.13,194.02,42.57275541]
["bitfinex","SOLUSD",1735769281820,20.0,194.13,194.03,10.19298514]
["bitfinex","SOLUSD",1735769282135,20.0,194.13,194.03,9.69298514]
["bitfinex","SOLUSD",1735769282535,50.441184,194.12,193.97,10.49408796]
["bitfinex","SOLUSD",1735769282709,1.646,194.11,193.99,10.19298514]
["bitfinex","SOLUSD",1735769283219,1.646,194.11,194.0,10.19298514]
["bitfinex","SOLUSD",1735769284148,1.646,194.11,193.94,12.8905]
["bitfinex","SOLUSD",1735769284429,1.646,194.11,193.99,10.19298514]
["bitfinex","SOLUSD",1735769284640,1.646,194.11,194.0,10.19298514]
["bitfinex","SOLUSD",1735769284805,1.646,194.11,193.99,10.19298514]
["bitfinex","SOLUSD",1735769285005,1.646,194.11,194.02,10.19298514]
["bitfinex","SOLUSD",1735769285623,1.646,194.11,194.03,10.19298514]
["bitfinex","SOLUSD",1735769287007,1.646,194.11,194.04,10.19298514]
["bitfinex","SOLUSD",1735769290527,1.646,194.11,193.99,23.776884]
["bitfinex","SOLUSD",1735769290528,1.646,194.11,194.03,10.19298514]
["bitfinex","SOLUSD",1735769291632,1.646,194.11,194.01,23.776884]
["bitfinex","SOLUSD",1735769291954,1.646,194.11,194.03,10.19298514]
["bitfinex","SOLUSD",1735769292934,1.646,194.11,194.02,10.19298514]
["bitfinex","SOLUSD",1735769294314,1.646,194.11,194.03,10.19298514]
["bitfinex","SOLUSD",1735769296135,1.646,194.11,193.93,12.8907]
["bitfinex","SOLUSD",1735769296434,1.646,194.11,193.98,10.19298514]
["bitfinex","SOLUSD",1735769297020,20.0,194.09,193.98,10.19298514]
["bitfinex","SOLUSD",1735769297722,20.0,194.07,193.97,10.19298514]
["bitfinex","SOLUSD",1735769298543,20.0,194.07,193.96,20.0]
["bitfinex","SOLUSD",1735769298746,20.0,194.07,193.97,10.19298514]
["bitfinex","SOLUSD",1735769299135,5.1527,194.08,193.97,10.19298514]
["bitfinex","SOLUSD",1735769299745,5.1527,194.08,193.98,10.19298514]
["bitfinex","SOLUSD",1735769299943,6.7977,194.11,193.99,10.19298514]
["bitfinex","SOLUSD",1735769300447,6.7977,194.11,194.0,10.19298514]
["bitfinex","SOLUSD",1735769300651,1.646,194.11,194.02,10.19298514]
["bitfinex","SOLUSD",1735769300942,1.646,194.11,194.04,10.19298514]
["bitfinex","SOLUSD",1735769303433,1.646,194.11,194.05,10.19298514]
["bitfinex","SOLUSD",1735769303633,7.5636,194.16,194.08,10.19298514]
["bitfinex","SOLUSD",1735769303835,1.5165,194.16,194.09,10.19298514]
["bitfinex","SOLUSD",1735769304043,7.5636,194.21,194.11,10.19298514]
["bitfinex","SOLUSD",1735769304251,7.5636,194.21,194.1,10.19298514]
["bitfinex","SOLUSD",1735769306549,7.5636,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1735769307361,7.5636,194.21,194.09,10.19298514]
["bitfinex","SOLUSD",1735769307571,7.5636,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1735769309053,7.5636,194.21,194.07,33.96986914]
["bitfinex","SOLUSD",1735769310950,7.5636,194.21,194.09,23.776884]
["bitfinex","SOLUSD",1735769311661,7.5636,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735769311850,7.5636,194.21,194.13,33.96986914]
["bitfinex","SOLUSD",1735769312159,1.5165,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1735769312556,1.5165,194.21,194.13,33.96986914]
["bitfinex","SOLUSD",1735769312763,1.5165,194.21,194.14,10.19298514]
["bitfinex","SOLUSD",1735769313066,13.1533,194.26,194.15,23.776884]
["bitfinex","SOLUSD",1735769318644,8.0053,194.26,194.21,20.0]
["bitfinex","SOLUSD",1735769318872,5.120172,194.29,194.21,20.0]
["bitfinex","SOLUSD",1735769318873,8.0053,194.31,194.21,20.0]
["bitfinex","SOLUSD",1735769319067,8.0053,194.31,194.21,30.19298514]
["bitfinex","SOLUSD",1735769319250,8.0053,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735769319655,8.0053,194.31,194.22,33.96986914]
["bitfinex","SOLUSD",1735769319852,1.5938,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735769320174,1.5938,194.35,194.24,33.96986914]
["bitfinex","SOLUSD",1735769320547,1.5938,194.35,194.26,23.776884]
["bitfinex","SOLUSD",1735769320753,1.5938,194.35,194.25,10.19298514]
["bitfinex","SOLUSD",1735769320957,1.5938,194.35,194.24,10.19298514]
["bitfinex","SOLUSD",1735769321184,1.5938,194.35,194.23,33.96986914]
["bitfinex","SOLUSD",1735769322474,1.5938,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735769322656,1.5938,194.35,194.23,33.96986914]
["bitfinex","SOLUSD",1735769322855,1.0938,194.35,194.23,33.96986914]
["bitfinex","SOLUSD",1735769323266,5.1456,194.34,194.18,2.4186786]
["bitfinex","SOLUSD",1735769323469,4.92927179,194.33,194.18,1.6467]
["bitfinex","SOLUSD",1735769323857,4.92927179,194.33,194.19,23.776884]
["bitfinex","SOLUSD",1735769323858,5.120172,194.32,194.19,23.776884]
["bitfinex","SOLUSD",1735769324976,5.120172,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735769328163,5.120172,194.32,194.18,1.6467]
["bitfinex","SOLUSD",1735769329864,5.120172,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735769332968,4.620172,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735769333580,25.1464,194.31,194.2,20.0]
["bitfinex","SOLUSD",1735769333785,25.1464,194.31,194.16,10.19298514]
["bitfinex","SOLUSD",1735769333971,25.1464,194.31,194.17,23.776884]
["bitfinex","SOLUSD",1735769334581,7.5235,194.3,194.14,1.6457]
["bitfinex","SOLUSD",1735769334805,23.776884,194.29,194.14,1.6457]
["bitfinex","SOLUSD",1735769335106,20.0,194.26,194.11,23.84385453]
["bitfinex","SOLUSD",1735769335663,20.0,194.26,194.14,20.0]
["bitfinex","SOLUSD",1735769336379,5.1477,194.27,194.15,20.0]
["bitfinex","SOLUSD",1735769336686,5.1477,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735769338587,5.1477,194.27,194.13,10.19298514]
["bitfinex","SOLUSD",1735769338588,5.1477,194.27,194.14,23.776884]
["bitfinex","SOLUSD",1735769339068,5.1477,194.27,194.14,33.96986914]
["bitfinex","SOLUSD",1735769339506,37.68496371,194.29,194.16,23.776884]
["bitfinex","SOLUSD",1735769339507,13.90807971,194.29,194.16,23.776884]
["bitfinex","SOLUSD",1735769339697,6.93997757,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1735769339892,20.0,194.27,194.17,33.96986914]
["bitfinex","SOLUSD",1735769341386,7.5235,194.3,194.17,33.96986914]
["bitfinex","SOLUSD",1735769342382,7.5235,194.3,194.13,12.8773]
["bitfinex","SOLUSD",1735769342383,12.8803,194.26,194.08,12.8809]
["bitfinex","SOLUSD",1735769342585,20.0,194.22,194.08,23.07388514]
["bitfinex","SOLUSD",1735769342883,20.0,194.22,194.09,33.96986914]
["bitfinex","SOLUSD",1735769343068,20.0,194.22,194.09,10.19298514]
["bitfinex","SOLUSD",1735769343270,20.0,194.22,194.1,10.19298514]
["bitfinex","SOLUSD",1735769343781,20.0,194.22,194.09,23.776884]
["bitfinex","SOLUSD",1735769343992,1.146,194.21,194.06,1.6163]
["bitfinex","SOLUSD",1735769344199,6.2662,194.2,194.08,20.0]
["bitfinex","SOLUSD",1735769344501,20.0,194.17,194.02,1.5935]
["bitfinex","SOLUSD",1735769344683,20.0,194.17,194.03,15.98488617]
["bitfinex","SOLUSD",1735769344881,20.0,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1735769345080,20.0,194.17,194.04,39.76177017]
["bitfinex","SOLUSD",1735769345806,20.0,194.17,194.04,15.98488617]
["bitfinex","SOLUSD",1735769346473,20.0,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1735769347721,20.0,194.15,194.05,23.776884]
["bitfinex","SOLUSD",1735769352293,1.146,194.14,194.03,0.77272156]
["bitfinex","SOLUSD",1735769352485,1.146,194.14,194.02,15.98488617]
["bitfinex","SOLUSD",1735769352686,1.146,194.14,194.04,20.0]
["bitfinex","SOLUSD",1735769355188,1.146,194.14,194.02,15.98488617]
["bitfinex","SOLUSD",1735769355386,6.2662,194.13,194.0,15.98488617]
["bitfinex","SOLUSD",1735769355587,6.2662,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735769356704,6.2662,194.13,194.0,15.98488617]
["bitfinex","SOLUSD",1735769356705,6.2662,194.13,194.0,39.76177017]
["bitfinex","SOLUSD",1735769357293,6.2662,194.13,194.01,15.98488617]
["bitfinex","SOLUSD",1735769359215,6.2662,194.13,194.0,39.76177017]
["bitfinex","SOLUSD",1735769360826,6.2662,194.13,194.01,15.98488617]
["bitfinex","SOLUSD",1735769361838,6.2662,194.13,194.0,23.776884]
["bitfinex","SOLUSD",1735769362111,20.0,194.09,193.95,15.98488617]
["bitfinex","SOLUSD",1735769362301,1.146,194.08,193.95,15.98488617]
["bitfinex","SOLUSD",1735769362502,1.146,194.08,193.98,20.0]
["bitfinex","SOLUSD",1735769364214,1.146,194.08,193.97,15.98488617]
["bitfinex","SOLUSD",1735769364529,1.146,194.08,194.0,39.76177017]
["bitfinex","SOLUSD",1735769364707,1.146,194.08,194.01,15.98488617]
["bitfinex","SOLUSD",1735769365597,1.146,194.08,194.02,15.98488617]
["bitfinex","SOLUSD",1735769365795,7.4122,194.13,194.02,15.98488617]
["bitfinex","SOLUSD",1735769366021,7.4122,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735769366224,7.4122,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735769366999,12.5636,194.13,193.99,15.98488617]
["bitfinex","SOLUSD",1735769367403,12.5636,194.13,194.01,23.776884]
["bitfinex","SOLUSD",1735769369203,12.5636,194.13,194.01,39.76177017]
["bitfinex","SOLUSD",1735769369405,7.4122,194.13,194.01,39.76177017]
["bitfinex","SOLUSD",1735769369604,7.4122,194.13,194.02,15.98488617]
["bitfinex","SOLUSD",1735769369810,7.4122,194.13,194.03,23.776884]
["bitfinex","SOLUSD",1735769371326,7.4122,194.13,194.01,15.98488617]
["bitfinex","SOLUSD",1735769371927,7.4122,194.13,194.02,23.776884]
["bitfinex","SOLUSD",1735769372325,5.1514,194.12,193.99,15.98488617]
["bitfinex","SOLUSD",1735769372706,5.1514,194.12,193.98,35.98488617]
["bitfinex","SOLUSD",1735769372929,5.1514,194.12,194.0,20.0]
["bitfinex","SOLUSD",1735769374528,5.1522,194.1,193.96,15.98488617]
["bitfinex","SOLUSD",1735769374733,1.146,194.09,193.96,15.98488617]
["bitfinex","SOLUSD",1735769374913,1.146,194.09,193.97,23.776884]
["bitfinex","SOLUSD",1735769378244,6.0251,194.07,193.96,10.23869269]
["bitfinex","SOLUSD",1735769378454,11.1778,194.07,193.94,6.2662]
["bitfinex","SOLUSD",1735769378611,11.1778,194.07,193.95,23.776884]
["bitfinex","SOLUSD",1735769379230,11.1778,194.07,193.93,10.23869269]
["bitfinex","SOLUSD",1735769379406,11.1778,194.07,193.94,34.01557669]
["bitfinex","SOLUSD",1735769380507,6.0251,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1735769380711,6.0251,194.07,193.97,34.01557669]
["bitfinex","SOLUSD",1735769382942,6.0251,194.07,194.0,10.23869269]
["bitfinex","SOLUSD",1735769384626,6.0251,194.07,193.99,34.01557669]
["bitfinex","SOLUSD",1735769385128,6.0251,194.07,194.0,10.23869269]
["bitfinex","SOLUSD",1735769389340,6.0251,194.07,193.99,34.01557669]
["bitfinex","SOLUSD",1735769395051,6.0251,194.07,193.99,10.23869269]
["bitfinex","SOLUSD",1735769399038,6.0251,194.07,193.98,17.03677418]
["bitfinex","SOLUSD",1735769399232,6.0251,194.07,193.99,10.23869269]
["bitfinex","SOLUSD",1735769399959,6.0251,194.07,193.98,6.79808149]
["bitfinex","SOLUSD",1735769400170,6.0251,194.07,193.99,20.0]
["bitfinex","SOLUSD",1735769400372,6.0251,194.07,193.96,14.12004256]
["bitfinex","SOLUSD",1735769400664,28.929884,194.06,193.96,8.09494256]
["bitfinex","SOLUSD",1735769401245,28.929884,194.06,193.93,24.35873525]
["bitfinex","SOLUSD",1735769401763,28.929884,194.06,193.93,16.26379269]
["bitfinex","SOLUSD",1735769403040,6.0251,194.07,193.96,10.23869269]
["bitfinex","SOLUSD",1735769403241,6.0251,194.07,193.97,10.23869269]
["bitfinex","SOLUSD",1735769404149,6.0251,194.07,193.96,10.23869269]
["bitfinex","SOLUSD",1735769405065,6.0251,194.07,193.97,10.23869269]
["bitfinex","SOLUSD",1735769407867,6.0251,194.07,193.99,10.23869269]
["bitfinex","SOLUSD",1735769408670,6.0251,194.07,193.97,20.7729728]
["bitfinex","SOLUSD",1735769408671,6.0251,194.07,193.97,31.01166549]
["bitfinex","SOLUSD",1735769409358,6.0251,194.07,193.98,2.51951093]
["bitfinex","SOLUSD",1735769410067,6.0251,194.07,193.99,2.51951093]
["bitfinex","SOLUSD",1735769410891,6.0251,194.07,193.97,31.01166549]
["bitfinex","SOLUSD",1735769411274,6.0251,194.07,193.98,10.23869269]
["bitfinex","SOLUSD",1735769411475,6.0251,194.07,193.98,12.75819055]
["bitfinex","SOLUSD",1735769411948,6.0251,194.07,193.99,2.51949786]
["bitfinex","SOLUSD",1735769412585,6.0251,194.07,193.98,10.23869269]
["bitfinex","SOLUSD",1735769413655,6.0251,194.07,193.99,2.51954352]
["bitfinex","SOLUSD",1735769414153,6.0251,194.07,193.98,10.23869269]
["bitfinex","SOLUSD",1735769414368,6.0251,194.07,193.95,8.09494256]
["bitfinex","SOLUSD",1735769414974,6.0251,194.07,193.96,2.51985392]
["bitfinex","SOLUSD",1735769415564,6.0251,194.07,193.97,2.51985392]
["bitfinex","SOLUSD",1735769416271,6.0251,194.07,193.95,10.23869269]
["bitfinex","SOLUSD",1735769416974,6.0251,194.07,193.96,2.51995117]
["bitfinex","SOLUSD",1735769417975,6.0251,194.07,193.97,2.51995117]
["bitfinex","SOLUSD",1735769418477,6.0251,194.07,193.95,10.23869269]
["bitfinex","SOLUSD",1735769419295,6.0251,194.07,193.96,2.52008661]
["bitfinex","SOLUSD",1735769420082,6.0251,194.07,193.97,2.52008661]
["bitfinex","SOLUSD",1735769420262,6.0251,194.07,193.97,12.7587793]
["bitfinex","SOLUSD",1735769420468,6.0251,194.07,193.98,10.23869269]
["bitfinex","SOLUSD",1735769420668,6.0251,194.07,193.98,12.7587793]
["bitfinex","SOLUSD",1735769421281,6.0251,194.07,193.98,10.23869269]
["bitfinex","SOLUSD",1735769422579,6.0251,194.07,193.96,11.01176195]
["bitfinex","SOLUSD",1735769422779,6.0251,194.07,193.96,10.23869269]
["bitfinex","SOLUSD",1735769422985,6.0251,194.07,193.95,10.23869269]
["bitfinex","SOLUSD",1735769423280,6.0251,194.07,193.97,2.51971867]
["bitfinex","SOLUSD",1735769423985,6.0251,194.07,193.95,10.23869269]
["bitfinex","SOLUSD",1735769424482,6.0251,194.07,193.94,34.01557669]
["bitfinex","SOLUSD",1735769424678,6.0251,194.07,193.96,2.51955995]
["bitfinex","SOLUSD",1735769425578,6.0251,194.07,193.97,2.51955995]
["bitfinex","SOLUSD",1735769426283,6.0251,194.07,193.95,10.23869269]
["bitfinex","SOLUSD",1735769427083,6.0251,194.07,193.96,2.51960179]
["bitfinex","SOLUSD",1735769427469,6.0251,194.07,193.95,10.23869269]
["bitfinex","SOLUSD",1735769429097,1.146,194.06,193.94,24.549989]
["bitfinex","SOLUSD",1735769429303,6.299,194.06,193.96,2.51935063]
["bitfinex","SOLUSD",1735769429959,6.299,194.06,193.93,23.776884]
["bitfinex","SOLUSD",1735769430485,6.299,194.06,193.91,20.98734256]
["bitfinex","SOLUSD",1735769430660,6.299,194.06,193.94,12.75802439]
["bitfinex","SOLUSD",1735769431187,6.299,194.06,193.95,2.5193317]
["bitfinex","SOLUSD",1735769431778,6.299,194.06,193.94,10.23869269]
["bitfinex","SOLUSD",1735769432903,6.299,194.06,193.95,10.23869269]
["bitfinex","SOLUSD",1735769433195,6.299,194.06,193.95,12.75770437]
["bitfinex","SOLUSD",1735769434095,6.299,194.06,193.95,10.23869269]
["bitfinex","SOLUSD",1735769435411,1.146,194.06,193.96,10.23869269]
["bitfinex","SOLUSD",1735769435909,1.146,194.06,193.99,34.01557669]
["bitfinex","SOLUSD",1735769437201,20.0,194.09,194.0,10.23869269]
["bitfinex","SOLUSD",1735769437570,7.5316,194.12,194.01,10.23869269]
["bitfinex","SOLUSD",1735769437778,7.5316,194.12,194.01,34.01557669]
["bitfinex","SOLUSD",1735769441003,7.5316,194.12,194.02,10.23869269]
["bitfinex","SOLUSD",1735769441196,7.5316,194.12,194.01,34.01557669]
["bitfinex","SOLUSD",1735769443379,7.5316,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735769447006,7.5316,194.12,194.0,11.01155024]
["bitfinex","SOLUSD",1735769448003,7.5316,194.12,194.0,10.23869269]
["bitfinex","SOLUSD",1735769450882,7.5316,194.12,194.01,10.23869269]
["bitfinex","SOLUSD",1735769456805,7.5316,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735769457011,7.5316,194.12,194.0,34.01557669]
["bitfinex","SOLUSD",1735769458710,7.5316,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1735769460415,7.5316,194.12,194.01,20.0]
["bitfinex","SOLUSD",1735769461111,7.5316,194.12,194.01,43.776884]
["bitfinex","SOLUSD",1735769462714,7.5316,194.12,194.01,54.01557669]
["bitfinex","SOLUSD",1735769464411,7.5316,194.12,194.01,43.776884]
["bitfinex","SOLUSD",1735769466820,7.5316,194.12,194.02,34.01557669]
["bitfinex","SOLUSD",1735769472622,7.5316,194.12,194.03,10.23869269]
["bitfinex","SOLUSD",1735769474612,1.146,194.12,194.06,10.23869269]
["bitfinex","SOLUSD",1735769474815,6.5349,194.16,194.08,10.23869269]
["bitfinex","SOLUSD",1735769476611,6.5349,194.16,194.09,10.23869269]
["bitfinex","SOLUSD",1735769477025,1.146,194.17,194.09,10.23869269]
["bitfinex","SOLUSD",1735769477414,1.146,194.17,194.1,10.23869269]
["bitfinex","SOLUSD",1735769480318,1.146,194.17,194.09,0.77255178]
["bitfinex","SOLUSD",1735769480521,1.146,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735769482223,1.146,194.17,194.03,1.6484]
["bitfinex","SOLUSD",1735769482418,1.146,194.17,194.04,10.23869269]
["bitfinex","SOLUSD",1735769483013,1.146,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1735769485536,1.146,194.17,194.05,34.01557669]
["bitfinex","SOLUSD",1735769486818,1.146,194.17,194.1,10.23869269]
["bitfinex","SOLUSD",1735769487816,1.146,194.17,194.1,11.01116384]
["bitfinex","SOLUSD",1735769488741,1.146,194.17,194.1,10.23869269]
["bitfinex","SOLUSD",1735769489241,1.146,194.17,194.1,23.776884]
["bitfinex","SOLUSD",1735769489543,1.146,194.17,194.08,10.23869269]
["bitfinex","SOLUSD",1735769489739,6.6278,194.2,194.12,10.23869269]
["bitfinex","SOLUSD",1735769489945,6.6278,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735769491848,6.6278,194.2,194.12,10.23869269]
["bitfinex","SOLUSD",1735769492242,6.6278,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735769492549,6.6278,194.2,194.09,10.23869269]
["bitfinex","SOLUSD",1735769492743,6.6278,194.2,194.11,43.776884]
["bitfinex","SOLUSD",1735769492947,6.6278,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1735769493249,6.6278,194.2,194.1,10.23869269]
["bitfinex","SOLUSD",1735769493450,6.6278,194.2,194.1,20.0]
["bitfinex","SOLUSD",1735769496352,1.146,194.22,194.17,10.23869269]
["bitfinex","SOLUSD",1735769496543,6.6578,194.25,194.18,10.23869269]
["bitfinex","SOLUSD",1735769496946,6.6578,194.25,194.2,10.23869269]
["bitfinex","SOLUSD",1735769497174,1.146,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735769497354,1.146,194.31,194.23,10.23869269]
["bitfinex","SOLUSD",1735769497665,1.146,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1735769499037,1.146,194.31,194.21,10.23869269]
["bitfinex","SOLUSD",1735769499352,1.146,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735769499860,1.146,194.31,194.22,10.23869269]
["bitfinex","SOLUSD",1735769500238,1.146,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735769500439,1.146,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735769501276,1.146,194.31,194.22,10.23869269]
["bitfinex","SOLUSD",1735769501462,1.146,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1735769503768,1.146,194.31,194.23,34.78750582]
["bitfinex","SOLUSD",1735769507175,1.146,194.31,194.24,10.23869269]
["bitfinex","SOLUSD",1735769508551,1.146,194.31,194.23,24.54881313]
["bitfinex","SOLUSD",1735769508552,1.146,194.31,194.25,10.23869269]
["bitfinex","SOLUSD",1735769508758,7.3422,194.36,194.25,10.23869269]
["bitfinex","SOLUSD",1735769509659,7.3422,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735769510741,7.3422,194.36,194.25,34.01557669]
["bitfinex","SOLUSD",1735769511469,7.3422,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735769511867,7.3422,194.36,194.25,34.01557669]
["bitfinex","SOLUSD",1735769512186,1.146,194.36,194.25,34.01557669]
["bitfinex","SOLUSD",1735769512468,1.146,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1735769513139,1.146,194.36,194.24,7.08000991]
["bitfinex","SOLUSD",1735769513345,6.1962,194.35,194.23,7.3422]
["bitfinex","SOLUSD",1735769513756,6.1962,194.35,194.23,8.1142328]
["bitfinex","SOLUSD",1735769513949,6.1962,194.35,194.23,0.7720328]
["bitfinex","SOLUSD",1735769514467,6.1962,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1735769518869,6.1962,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735769519049,5.1456,194.34,194.2,11.01064924]
["bitfinex","SOLUSD",1735769519246,5.1456,194.34,194.24,20.0]
["bitfinex","SOLUSD",1735769520667,5.1456,194.34,194.21,23.776884]
["bitfinex","SOLUSD",1735769521377,25.1461,194.32,194.19,10.23869269]
["bitfinex","SOLUSD",1735769521545,25.1461,194.32,194.2,23.776884]
["bitfinex","SOLUSD",1735769522869,20.0,194.28,194.16,10.23869269]
["bitfinex","SOLUSD",1735769523171,20.0,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1735769525371,20.0,194.28,194.18,34.01557669]
["bitfinex","SOLUSD",1735769525574,20.0,194.28,194.18,34.78776166]
["bitfinex","SOLUSD",1735769527572,1.146,194.27,194.16,10.23869269]
["bitfinex","SOLUSD",1735769527873,1.146,194.27,194.15,11.01088052]
["bitfinex","SOLUSD",1735769528885,1.146,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1735769530253,1.146,194.27,194.16,34.01557669]
["bitfinex","SOLUSD",1735769534694,1.146,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735769534989,1.146,194.27,194.19,10.23869269]
["bitfinex","SOLUSD",1735769535365,1.146,194.27,194.18,34.01557669]
["bitfinex","SOLUSD",1735769535970,1.146,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735769536375,1.146,194.27,194.18,34.01557669]
["bitfinex","SOLUSD",1735769539290,1.146,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735769540973,1.146,194.27,194.17,11.01088481]
["bitfinex","SOLUSD",1735769541171,1.146,194.27,194.15,10.23869269]
["bitfinex","SOLUSD",1735769541580,1.146,194.27,194.16,10.23869269]
["bitfinex","SOLUSD",1735769541995,1.146,194.27,194.16,30.23869269]
["bitfinex","SOLUSD",1735769543191,1.146,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735769544988,1.146,194.27,194.1,8.1208]
["bitfinex","SOLUSD",1735769544989,20.0,194.22,194.1,8.1208]
["bitfinex","SOLUSD",1735769545213,1.146,194.21,194.09,23.11869269]
["bitfinex","SOLUSD",1735769545378,1.146,194.21,194.11,10.23869269]
["bitfinex","SOLUSD",1735769545573,1.146,194.21,194.12,10.23869269]
["bitfinex","SOLUSD",1735769548386,1.146,194.21,194.17,10.23869269]
["bitfinex","SOLUSD",1735769548588,6.4507,194.25,194.17,10.23869269]
["bitfinex","SOLUSD",1735769548785,6.4507,194.25,194.16,10.23869269]
["bitfinex","SOLUSD",1735769549590,6.4507,194.25,194.15,10.23869269]
["bitfinex","SOLUSD",1735769549793,6.4507,194.25,194.14,10.23869269]
["bitfinex","SOLUSD",1735769550086,6.4507,194.25,194.13,10.23869269]
["bitfinex","SOLUSD",1735769550290,6.4507,194.25,194.14,20.0]
["bitfinex","SOLUSD",1735769550681,6.4507,194.25,194.14,30.23869269]
["bitfinex","SOLUSD",1735769551776,6.4507,194.25,194.14,20.0]
["bitfinex","SOLUSD",1735769552775,5.9507,194.25,194.14,20.0]
["bitfinex","SOLUSD",1735769558308,5.9507,194.25,194.14,30.23869269]
["bitfinex","SOLUSD",1735769559009,5.9507,194.25,194.16,10.23869269]
["bitfinex","SOLUSD",1735769560011,5.9507,194.25,194.15,30.23869269]
["bitfinex","SOLUSD",1735769562608,5.9507,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735769562789,5.9507,194.25,194.14,30.23869269]
["bitfinex","SOLUSD",1735769563505,5.9507,194.25,194.15,10.23869269]
["bitfinex","SOLUSD",1735769566512,5.9507,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735769568117,5.9507,194.25,194.13,10.23869269]
["bitfinex","SOLUSD",1735769568612,11.0988,194.25,194.09,8.86739168]
["bitfinex","SOLUSD",1735769568810,20.0,194.22,194.11,10.23869269]
["bitfinex","SOLUSD",1735769570493,20.0,194.22,194.11,20.0]
["bitfinex","SOLUSD",1735769570693,1.146,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735769573125,1.146,194.21,194.11,30.23869269]
["bitfinex","SOLUSD",1735769573903,1.146,194.21,194.12,10.23869269]
["bitfinex","SOLUSD",1735769574921,1.146,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735769575095,1.146,194.21,194.12,10.23869269]
["bitfinex","SOLUSD",1735769576924,1.146,194.21,194.13,10.23869269]
["bitfinex","SOLUSD",1735769577126,1.146,194.21,194.14,10.23869269]
["bitfinex","SOLUSD",1735769578917,1.146,194.21,194.13,10.23869269]
["bitfinex","SOLUSD",1735769579128,1.146,194.21,194.12,34.01557669]
["bitfinex","SOLUSD",1735769580433,1.146,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1735769581113,21.146,194.21,194.11,20.47738538]
["bitfinex","SOLUSD",1735769581314,21.146,194.21,194.11,10.23869269]
["bitfinex","SOLUSD",1735769581913,21.146,194.21,194.11,20.47738538]
["bitfinex","SOLUSD",1735769583534,21.146,194.21,194.12,10.23869269]
["bitfinex","SOLUSD",1735769586832,21.146,194.21,194.11,20.47738538]
["bitfinex","SOLUSD",1735769587922,21.146,194.21,194.12,10.23869269]
["bitfinex","SOLUSD",1735769588824,21.146,194.21,194.13,34.01557669]
["bitfinex","SOLUSD",1735769590937,1.146,194.21,194.15,23.776884]
["bitfinex","SOLUSD",1735769591234,5.9507,194.25,194.17,34.01557669]
["bitfinex","SOLUSD",1735769591439,5.9507,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1735769592511,5.9507,194.25,194.13,10.23869269]
["bitfinex","SOLUSD",1735769592720,5.9507,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1735769595140,5.9507,194.25,194.14,34.01557669]
["bitfinex","SOLUSD",1735769595310,5.9507,194.25,194.17,23.776884]
["bitfinex","SOLUSD",1735769595516,5.9507,194.25,194.17,34.01557669]
["bitfinex","SOLUSD",1735769595835,1.146,194.26,194.17,34.01557669]
["bitfinex","SOLUSD",1735769599438,1.146,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1735769601018,1.146,194.26,194.17,10.23869269]
["bitfinex","SOLUSD",1735769601539,1.146,194.26,194.18,23.776884]
["bitfinex","SOLUSD",1735769605527,6.334,194.29,194.18,11.01089422]
["bitfinex","SOLUSD",1735769606257,6.334,194.29,194.18,24.54908553]
["bitfinex","SOLUSD",1735769606426,6.334,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735769607617,6.334,194.29,194.2,30.23869269]
["bitfinex","SOLUSD",1735769607819,1.146,194.3,194.23,34.01557669]
["bitfinex","SOLUSD",1735769608746,1.146,194.3,194.23,34.7875269]
["bitfinex","SOLUSD",1735769609335,1.146,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1735769609645,1.146,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1735769610062,1.146,194.3,194.19,0.77196737]
["bitfinex","SOLUSD",1735769610240,1.146,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735769617754,1.146,194.3,194.18,18.26869269]
["bitfinex","SOLUSD",1735769618048,1.146,194.3,194.19,23.776884]
["bitfinex","SOLUSD",1735769623081,1.146,194.3,194.19,34.01557669]
["bitfinex","SOLUSD",1735769625279,1.146,194.3,194.19,23.776884]
["bitfinex","SOLUSD",1735769625443,1.146,194.3,194.14,1.6485]
["bitfinex","SOLUSD",1735769625444,6.2929,194.3,194.2,20.0]
["bitfinex","SOLUSD",1735769626276,6.2929,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735769629687,1.146,194.3,194.2,34.01557669]
["bitfinex","SOLUSD",1735769632948,1.146,194.3,194.18,10.23869269]
["bitfinex","SOLUSD",1735769633147,1.146,194.3,194.19,20.0]
["bitfinex","SOLUSD",1735769633883,1.146,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735769642381,1.146,194.3,194.2,34.01557669]
["bitfinex","SOLUSD",1735769643278,1.146,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735769644160,1.146,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1735769644750,1.146,194.3,194.23,23.776884]
["bitfinex","SOLUSD",1735769645179,1.146,194.3,194.19,0.77200465]
["bitfinex","SOLUSD",1735769645554,1.146,194.3,194.2,34.01557669]
["bitfinex","SOLUSD",1735769649870,1.146,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1735769650082,1.146,194.3,194.22,34.01557669]
["bitfinex","SOLUSD",1735769651678,1.146,194.3,194.23,10.23869269]
["bitfinex","SOLUSD",1735769652977,6.0023,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735769654693,6.0023,194.34,194.23,0.77199584]
["bitfinex","SOLUSD",1735769654694,6.0023,194.34,194.23,10.23869269]
["bitfinex","SOLUSD",1735769655288,6.0023,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1735769655865,6.0023,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1735769656189,11.1479,194.34,194.21,10.23869269]
["bitfinex","SOLUSD",1735769656383,11.1479,194.34,194.22,23.776884]
["bitfinex","SOLUSD",1735769656573,11.1479,194.34,194.22,34.01557669]
["bitfinex","SOLUSD",1735769656773,11.1479,194.34,194.23,10.23869269]
["bitfinex","SOLUSD",1735769658968,11.1479,194.34,194.22,10.23869269]
["bitfinex","SOLUSD",1735769660691,11.1479,194.34,194.23,10.23869269]
["bitfinex","SOLUSD",1735769663090,6.0023,194.34,194.23,10.23869269]
["bitfinex","SOLUSD",1735769664092,6.0023,194.34,194.22,10.23869269]
["bitfinex","SOLUSD",1735769666287,6.0023,194.34,194.21,34.78760677]
["bitfinex","SOLUSD",1735769668794,6.0023,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735769668999,6.0023,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1735769671998,6.0023,194.34,194.21,11.01072277]
["bitfinex","SOLUSD",1735769672201,6.0023,194.34,194.2,11.76819269]
["bitfinex","SOLUSD",1735769672996,6.0023,194.34,194.2,1.5295]
["bitfinex","SOLUSD",1735769673197,1.146,194.32,194.2,20.0]
["bitfinex","SOLUSD",1735769673385,1.146,194.32,194.21,20.0]
["bitfinex","SOLUSD",1735769673580,1.146,194.32,194.22,23.776884]
["bitfinex","SOLUSD",1735769680591,4.7918,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1735769683209,6.0023,194.34,194.24,10.23869269]
["bitfinex","SOLUSD",1735769684010,6.0023,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1735769685189,11.1479,194.34,194.22,23.776884]
["bitfinex","SOLUSD",1735769695519,20.0,194.31,194.19,23.776884]
["bitfinex","SOLUSD",1735769698329,20.0,194.27,194.16,0.7721352]
["bitfinex","SOLUSD",1735769698533,20.0,194.27,194.18,10.23869269]
["bitfinex","SOLUSD",1735769699198,5.1464,194.31,194.19,10.23869269]
["bitfinex","SOLUSD",1735769699399,5.1464,194.31,194.19,11.01086303]
["bitfinex","SOLUSD",1735769700132,20.0,194.28,194.19,11.01086303]
["bitfinex","SOLUSD",1735769700307,20.0,194.28,194.19,0.77217034]
["bitfinex","SOLUSD",1735769700704,20.0,194.28,194.19,11.01086303]
["bitfinex","SOLUSD",1735769701917,25.1464,194.31,194.19,0.77217034]
["bitfinex","SOLUSD",1735769702124,20.0,194.28,194.19,0.77217034]
["bitfinex","SOLUSD",1735769703103,25.1464,194.31,194.19,0.77217034]
["bitfinex","SOLUSD",1735769703314,20.0,194.28,194.19,11.01086303]
["bitfinex","SOLUSD",1735769703711,20.0,194.31,194.21,10.23869269]
["bitfinex","SOLUSD",1735769703923,6.0023,194.34,194.23,10.23869269]
["bitfinex","SOLUSD",1735769704518,20.0,194.31,194.23,10.23869269]
["bitfinex","SOLUSD",1735769705102,20.0,194.31,194.21,16.45269269]
["bitfinex","SOLUSD",1735769706323,20.0,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735769706515,20.0,194.31,194.22,34.01557669]
["bitfinex","SOLUSD",1735769706830,20.0,194.31,194.23,10.23869269]
["bitfinex","SOLUSD",1735769707538,20.0,194.32,194.23,10.23869269]
["bitfinex","SOLUSD",1735769708422,20.0,194.32,194.22,34.01557669]
["bitfinex","SOLUSD",1735769708927,20.0,194.32,194.21,17.22472061]
["bitfinex","SOLUSD",1735769709314,20.0,194.3,194.21,6.214]
["bitfinex","SOLUSD",1735769711125,20.0,194.3,194.21,16.45269269]
["bitfinex","SOLUSD",1735769711329,20.0,194.34,194.22,34.78760347]
["bitfinex","SOLUSD",1735769712444,20.0,194.34,194.23,10.23869269]
["bitfinex","SOLUSD",1735769712649,20.0,194.34,194.22,11.01071947]
["bitfinex","SOLUSD",1735769712939,5.145,194.37,194.22,11.01071947]
["bitfinex","SOLUSD",1735769713142,20.0,194.34,194.22,11.01071947]
["bitfinex","SOLUSD",1735769713940,20.0,194.34,194.22,0.77202678]
["bitfinex","SOLUSD",1735769713941,20.0,194.3,194.22,0.77202678]
["bitfinex","SOLUSD",1735769715447,20.0,194.3,194.22,11.01071947]
["bitfinex","SOLUSD",1735769715937,20.0,194.3,194.22,0.77202678]
["bitfinex","SOLUSD",1735769719638,20.0,194.3,194.22,11.01071947]
["bitfinex","SOLUSD",1735769719949,8.06616618,194.39,194.27,6.2245]
["bitfinex","SOLUSD",1735769720254,20.0,194.36,194.28,2.28339226]
["bitfinex","SOLUSD",1735769720754,5.144,194.4,194.28,2.28339226]
["bitfinex","SOLUSD",1735769720755,20.0,194.37,194.28,2.28339226]
["bitfinex","SOLUSD",1735769722555,5.144,194.4,194.28,12.52208495]
["bitfinex","SOLUSD",1735769722556,20.0,194.4,194.28,12.52208495]
["bitfinex","SOLUSD",1735769723030,20.0,194.36,194.28,12.52208495]
["bitfinex","SOLUSD",1735769723431,5.1432,194.44,194.28,2.28339226]
["bitfinex","SOLUSD",1735769723766,5.1421,194.47,194.33,1.5116]
["bitfinex","SOLUSD",1735769723935,43.776884,194.43,194.34,6.2245]
["bitfinex","SOLUSD",1735769724535,4.33463763,194.48,194.34,16.46319269]
["bitfinex","SOLUSD",1735769724860,8.06616618,194.49,194.36,10.23869269]
["bitfinex","SOLUSD",1735769725247,8.06616618,194.49,194.39,10.23869269]
["bitfinex","SOLUSD",1735769725448,8.06616618,194.49,194.4,11.00995719]
["bitfinex","SOLUSD",1735769725755,8.06616618,194.53,194.41,17.97479269]
["bitfinex","SOLUSD",1735769725952,8.06616618,194.53,194.42,10.23869269]
["bitfinex","SOLUSD",1735769726248,20.0,194.5,194.42,11.00988785]
["bitfinex","SOLUSD",1735769726830,23.776884,194.53,194.42,11.00988785]
["bitfinex","SOLUSD",1735769727353,20.0,194.5,194.42,11.00988785]
["bitfinex","SOLUSD",1735769727754,23.776884,194.53,194.42,11.00988785]
["bitfinex","SOLUSD",1735769727949,23.776884,194.53,194.42,0.77119516]
["bitfinex","SOLUSD",1735769728156,40.3308309,194.65,194.48,10.23869269]
["bitfinex","SOLUSD",1735769728453,20.0,194.62,194.48,10.23869269]
["bitfinex","SOLUSD",1735769728842,40.3308309,194.65,194.48,10.23869269]
["bitfinex","SOLUSD",1735769729353,5.1378,194.64,194.5,10.23869269]
["bitfinex","SOLUSD",1735769729557,5.1378,194.64,194.49,10.23869269]
["bitfinex","SOLUSD",1735769730463,20.0,194.61,194.5,6.2245]
["bitfinex","SOLUSD",1735769730843,5.1378,194.64,194.5,6.2245]
["bitfinex","SOLUSD",1735769730844,20.0,194.57,194.5,6.2245]
["bitfinex","SOLUSD",1735769731044,5.1366,194.68,194.51,11.75029269]
["bitfinex","SOLUSD",1735769731243,20.0,194.65,194.51,11.75029269]
["bitfinex","SOLUSD",1735769731446,20.0,194.65,194.51,1.5116]
["bitfinex","SOLUSD",1735769731641,23.776884,194.67,194.51,1.5116]
["bitfinex","SOLUSD",1735769731847,20.0,194.6,194.51,1.5116]
["bitfinex","SOLUSD",1735769732855,20.0,194.61,194.51,1.5116]
["bitfinex","SOLUSD",1735769734060,20.0,194.57,194.51,1.5116]
["bitfinex","SOLUSD",1735769739879,5.1376,194.65,194.51,11.75029269]
["bitfinex","SOLUSD",1735769740168,20.0,194.62,194.51,11.75029269]
["bitfinex","SOLUSD",1735769740535,5.1376,194.65,194.52,11.00945886]
["bitfinex","SOLUSD",1735769740965,20.0,194.62,194.52,11.00945886]
["bitfinex","SOLUSD",1735769741162,5.1376,194.65,194.52,11.00945886]
["bitfinex","SOLUSD",1735769741375,20.0,194.61,194.52,11.00945886]
["bitfinex","SOLUSD",1735769741561,20.0,194.62,194.52,11.00945886]
["bitfinex","SOLUSD",1735769743052,43.776884,194.65,194.52,0.77076617]
["bitfinex","SOLUSD",1735769745158,20.0,194.61,194.51,1.5116]
["bitfinex","SOLUSD",1735769745461,20.0,194.57,194.51,1.5116]
["bitfinex","SOLUSD",1735769747177,20.0,194.53,194.51,1.5116]
["bitfinex","SOLUSD",1735769747653,5.1397,194.57,194.51,1.5116]
["bitfinex","SOLUSD",1735769748273,20.0,194.53,194.51,1.5116]
["bitfinex","SOLUSD",1735769749572,20.0,194.53,194.45,6.5099]
["bitfinex","SOLUSD",1735769749952,20.0,194.51,194.45,6.5099]
["bitfinex","SOLUSD",1735769751658,23.776884,194.5,194.45,6.5099]
["bitfinex","SOLUSD",1735769751858,23.776884,194.5,194.43,1.6414]
["bitfinex","SOLUSD",1735769752065,20.0,194.46,194.43,1.6414]
["bitfinex","SOLUSD",1735769753261,20.0,194.46,194.4,6.5099]
["bitfinex","SOLUSD",1735769754172,20.0,194.42,194.4,6.5099]
["bitfinex","SOLUSD",1735769754573,20.0,194.42,194.38,1.6414]
["bitfinex","SOLUSD",1735769756490,20.0,194.42,194.35,6.5099]
["bitfinex","SOLUSD",1735769756674,23.776884,194.41,194.35,6.5099]
["bitfinex","SOLUSD",1735769756989,20.0,194.38,194.34,1.6414]
["bitfinex","SOLUSD",1735769760408,20.0,194.42,194.34,1.6414]
["bitfinex","SOLUSD",1735769761005,20.0,194.38,194.34,1.6414]
["bitfinex","SOLUSD",1735769761812,5.1419,194.48,194.34,1.6414]
["bitfinex","SOLUSD",1735769762107,5.1419,194.48,194.35,0.77151595]
["bitfinex","SOLUSD",1735769762412,20.0,194.44,194.35,0.77151595]
["bitfinex","SOLUSD",1735769762690,20.0,194.44,194.34,1.6414]
["bitfinex","SOLUSD",1735769763304,23.776884,194.43,194.34,1.6414]
["bitfinex","SOLUSD",1735769767302,20.0,194.4,194.34,1.6414]
["bitfinex","SOLUSD",1735769768302,20.0,194.39,194.34,1.6414]
["bitfinex","SOLUSD",1735769768479,20.0,194.35,194.34,1.6414]
["bitfinex","SOLUSD",1735769768681,20.0,194.35,194.31,6.5099]
["bitfinex","SOLUSD",1735769776623,20.0,194.35,194.29,1.5674]
["bitfinex","SOLUSD",1735769781630,20.0,194.31,194.29,1.5674]
["bitfinex","SOLUSD",1735769781926,20.0,194.31,194.21,29.59196562]
["bitfinex","SOLUSD",1735769781927,20.0,194.31,194.24,1.5967]
["bitfinex","SOLUSD",1735769782792,20.0,194.31,194.19,1.5967]
["bitfinex","SOLUSD",1735769782999,20.0,194.3,194.19,1.5967]
["bitfinex","SOLUSD",1735769783604,20.0,194.26,194.19,1.5967]
["bitfinex","SOLUSD",1735769784115,20.0,194.22,194.19,1.5967]
["bitfinex","SOLUSD",1735769784287,5.1468,194.3,194.19,1.5967]
["bitfinex","SOLUSD",1735769784288,20.0,194.27,194.19,1.5967]
["bitfinex","SOLUSD",1735769786312,23.776884,194.26,194.19,1.5967]
["bitfinex","SOLUSD",1735769786617,20.0,194.23,194.19,1.5967]
["bitfinex","SOLUSD",1735769786910,20.0,194.23,194.14,1.5967]
["bitfinex","SOLUSD",1735769789932,20.0,194.23,194.15,0.77238375]
["bitfinex","SOLUSD",1735769791522,20.0,194.23,194.14,1.5967]
["bitfinex","SOLUSD",1735769791818,20.0,194.23,194.15,0.77227946]
["bitfinex","SOLUSD",1735769793095,20.0,194.31,194.17,1.62]
["bitfinex","SOLUSD",1735769793322,6.1429,194.35,194.18,6.3012]
["bitfinex","SOLUSD",1735769793622,20.0,194.32,194.18,6.3012]
["bitfinex","SOLUSD",1735769793821,23.776884,194.34,194.18,6.3012]
["bitfinex","SOLUSD",1735769794023,20.0,194.31,194.18,6.3012]
["bitfinex","SOLUSD",1735769794225,20.0,194.27,194.18,6.3012]
["bitfinex","SOLUSD",1735769795024,81.5,194.36,194.18,6.3012]
["bitfinex","SOLUSD",1735769795025,5.1448,194.37,194.19,24.54901735]
["bitfinex","SOLUSD",1735769795194,5.1448,194.37,194.2,17.56795957]
["bitfinex","SOLUSD",1735769795525,5.1448,194.37,194.21,0.77199333]
["bitfinex","SOLUSD",1735769797025,20.0,194.33,194.21,0.77199333]
["bitfinex","SOLUSD",1735769797402,20.0,194.33,194.23,1.62]
["bitfinex","SOLUSD",1735769797619,20.0,194.37,194.23,2.39193138]
["bitfinex","SOLUSD",1735769797818,20.0,194.33,194.23,2.39193138]
["bitfinex","SOLUSD",1735769799025,20.0,194.33,194.23,1.62]
["bitfinex","SOLUSD",1735769799413,20.0,194.32,194.23,1.62]
["bitfinex","SOLUSD",1735769805217,5.1442,194.39,194.23,1.62]
["bitfinex","SOLUSD",1735769805623,20.0,194.35,194.23,1.62]
["bitfinex","SOLUSD",1735769805827,5.1442,194.39,194.24,0.77193639]
["bitfinex","SOLUSD",1735769806334,23.776884,194.38,194.24,0.77193639]
["bitfinex","SOLUSD",1735769806515,20.0,194.36,194.24,0.77193639]
["bitfinex","SOLUSD",1735769806704,5.1442,194.39,194.24,0.77193639]
["bitfinex","SOLUSD",1735769806908,5.1442,194.39,194.26,6.5497]
["bitfinex","SOLUSD",1735769807142,20.0,194.35,194.26,7.32152837]
["bitfinex","SOLUSD",1735769807444,23.776884,194.38,194.26,7.32152837]
["bitfinex","SOLUSD",1735769808436,20.0,194.35,194.26,7.32152837]
["bitfinex","SOLUSD",1735769813624,23.776884,194.38,194.26,7.32152837]
["bitfinex","SOLUSD",1735769813625,5.1435,194.42,194.28,1.5725]
["bitfinex","SOLUSD",1735769813931,20.0,194.38,194.28,2.34420579]
["bitfinex","SOLUSD",1735769814319,20.0,194.38,194.28,15.21220579]
["bitfinex","SOLUSD",1735769814641,20.0,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1735769814833,20.0,194.43,194.3,7.32135092]
["bitfinex","SOLUSD",1735769816048,20.0,194.43,194.31,1.5725]
["bitfinex","SOLUSD",1735769816927,5.1426,194.46,194.31,1.5725]
["bitfinex","SOLUSD",1735769817236,23.776884,194.45,194.31,1.5725]
["bitfinex","SOLUSD",1735769817440,20.0,194.42,194.32,0.77160259]
["bitfinex","SOLUSD",1735769821415,20.0,194.43,194.32,0.77160259]
["bitfinex","SOLUSD",1735769821621,20.0,194.43,194.34,6.4327]
["bitfinex","SOLUSD",1735769821833,20.0,194.43,194.34,7.20423059]
["bitfinex","SOLUSD",1735769822546,20.0,194.43,194.34,6.4327]
["bitfinex","SOLUSD",1735769823646,20.0,194.43,194.34,7.20422469]
["bitfinex","SOLUSD",1735769826733,20.0,194.43,194.34,6.4327]
["bitfinex","SOLUSD",1735769828849,23.776884,194.42,194.34,6.4327]
["bitfinex","SOLUSD",1735769829044,20.0,194.43,194.34,6.4327]
["bitfinex","SOLUSD",1735769829737,20.0,194.45,194.36,1.5569]
["bitfinex","SOLUSD",1735769831552,20.0,194.46,194.36,1.5569]
["bitfinex","SOLUSD",1735769843669,20.0,194.42,194.36,1.5569]
["bitfinex","SOLUSD",1735769851166,15.90234509,194.53,194.36,1.5569]
["bitfinex","SOLUSD",1735769851376,19.72536618,194.54,194.36,1.5569]
["bitfinex","SOLUSD",1735769851377,23.776884,194.5,194.36,1.5569]
["bitfinex","SOLUSD",1735769851742,20.0,194.47,194.36,1.5569]
["bitfinex","SOLUSD",1735769852657,20.0,194.45,194.36,1.5569]
["bitfinex","SOLUSD",1735769853466,20.0,194.45,194.37,6.2818]
["bitfinex","SOLUSD",1735769854481,20.0,194.46,194.38,1.6449]
["bitfinex","SOLUSD",1735769855145,20.0,194.49,194.38,1.6449]
["bitfinex","SOLUSD",1735769869315,20.0,194.49,194.39,6.3092]
["bitfinex","SOLUSD",1735769871633,20.0,194.49,194.4,1.6083]
["bitfinex","SOLUSD",1735769877433,20.0,194.49,194.41,8.2826]
["bitfinex","SOLUSD",1735769879700,5.14,194.55,194.42,1.6473]
["bitfinex","SOLUSD",1735769879909,20.0,194.52,194.42,1.6473]
["bitfinex","SOLUSD",1735769880336,20.0,194.52,194.43,7.40648682]
["bitfinex","SOLUSD",1735769880536,5.62104509,194.57,194.45,8.2826]
["bitfinex","SOLUSD",1735769880746,20.0,194.54,194.45,8.2826]
["bitfinex","SOLUSD",1735769882648,20.0,194.55,194.46,1.6473]
["bitfinex","SOLUSD",1735769882834,5.62104509,194.62,194.47,6.6353]
["bitfinex","SOLUSD",1735769883010,10.75934509,194.62,194.49,1.6473]
["bitfinex","SOLUSD",1735769883207,8.06616618,194.63,194.5,8.2826]
["bitfinex","SOLUSD",1735769883416,8.06616618,194.63,194.51,1.6473]
["bitfinex","SOLUSD",1735769883918,20.0,194.6,194.51,1.6473]
["bitfinex","SOLUSD",1735769884431,20.0,194.61,194.51,1.6473]
["bitfinex","SOLUSD",1735769885302,20.0,194.63,194.51,1.6473]
["bitfinex","SOLUSD",1735769886821,23.776884,194.62,194.51,1.6473]
["bitfinex","SOLUSD",1735769887021,20.0,194.55,194.51,1.6473]
["bitfinex","SOLUSD",1735769888628,5.1384,194.62,194.51,1.6473]
["bitfinex","SOLUSD",1735769888934,20.0,194.59,194.51,1.6473]
["bitfinex","SOLUSD",1735769890140,5.1384,194.62,194.51,1.6473]
["bitfinex","SOLUSD",1735769890720,23.776884,194.66,194.51,1.6473]
["bitfinex","SOLUSD",1735769890721,23.776884,194.64,194.51,1.6473]
["bitfinex","SOLUSD",1735769891739,20.0,194.61,194.51,1.6473]
["bitfinex","SOLUSD",1735769895737,20.0,194.6,194.51,1.6473]
["bitfinex","SOLUSD",1735769901344,43.776884,194.6,194.51,1.6473]
["bitfinex","SOLUSD",1735769907446,20.0,194.56,194.51,1.6473]
["bitfinex","SOLUSD",1735769907630,20.0,194.55,194.51,1.6473]
["bitfinex","SOLUSD",1735769912225,20.0,194.52,194.51,1.6473]
["bitfinex","SOLUSD",1735769915249,20.0,194.51,194.47,1.6593]
["bitfinex","SOLUSD",1735769927661,20.0,194.47,194.42,1.5616]
["bitfinex","SOLUSD",1735769929358,23.776884,194.46,194.42,1.5616]
["bitfinex","SOLUSD",1735769929562,23.776884,194.46,194.37,1.5616]
["bitfinex","SOLUSD",1735769930064,23.776884,194.48,194.37,1.5616]
["bitfinex","SOLUSD",1735769930275,20.0,194.45,194.37,1.5616]
["bitfinex","SOLUSD",1735769931076,20.0,194.48,194.37,1.5616]
["bitfinex","SOLUSD",1735769931448,20.0,194.47,194.37,1.5616]
["bitfinex","SOLUSD",1735769933167,20.0,194.43,194.37,1.5616]
["bitfinex","SOLUSD",1735769934067,20.0,194.45,194.37,1.5616]
["bitfinex","SOLUSD",1735769947874,5.1403,194.54,194.39,1.5911]
["bitfinex","SOLUSD",1735769948072,20.0,194.47,194.39,1.5911]
["bitfinex","SOLUSD",1735769949775,5.1403,194.54,194.41,1.5911]
["bitfinex","SOLUSD",1735769949996,81.5,194.56,194.41,1.5911]
["bitfinex","SOLUSD",1735769950701,20.0,194.52,194.44,6.3313]
["bitfinex","SOLUSD",1735769950886,5.1395,194.57,194.44,6.3313]
["bitfinex","SOLUSD",1735769951086,23.776884,194.56,194.44,6.3313]
["bitfinex","SOLUSD",1735769951410,20.0,194.54,194.44,6.3313]
["bitfinex","SOLUSD",1735769951983,43.776884,194.56,194.44,6.3313]
["bitfinex","SOLUSD",1735769953208,20.0,194.52,194.44,6.3313]
["bitfinex","SOLUSD",1735769953877,19.5,194.52,194.44,6.3313]
["bitfinex","SOLUSD",1735769956506,20.0,194.48,194.44,6.3313]
["bitfinex","SOLUSD",1735769957205,43.776884,194.53,194.44,6.3313]
["bitfinex","SOLUSD",1735769958297,20.0,194.49,194.44,6.3313]
["bitfinex","SOLUSD",1735769960210,5.1416,194.49,194.43,1.5911]
["bitfinex","SOLUSD",1735769960578,20.0,194.45,194.43,1.5911]
["bitfinex","SOLUSD",1735769962307,20.0,194.45,194.39,7.9462]
["bitfinex","SOLUSD",1735769962803,20.0,194.44,194.39,7.9462]
["bitfinex","SOLUSD",1735769972623,25.1429,194.45,194.39,1.5423]
["bitfinex","SOLUSD",1735769972816,25.1429,194.45,194.35,1.529]
["bitfinex","SOLUSD",1735769973187,20.0,194.41,194.35,1.529]
["bitfinex","SOLUSD",1735769974812,25.1439,194.41,194.35,1.529]
["bitfinex","SOLUSD",1735769978726,20.0,194.41,194.35,1.529]
["bitfinex","SOLUSD",1735769980428,20.0,194.41,194.3,1.529]
["bitfinex","SOLUSD",1735769980632,20.0,194.37,194.3,1.529]
["bitfinex","SOLUSD",1735769984937,5.1445,194.39,194.3,1.529]
["bitfinex","SOLUSD",1735769984938,20.0,194.39,194.3,1.529]
["bitfinex","SOLUSD",1735769985746,5.1426,194.46,194.3,1.529]
["bitfinex","SOLUSD",1735769985920,20.0,194.42,194.3,1.529]
["bitfinex","SOLUSD",1735769995274,10.58905665,194.5,194.33,23.776884]
["bitfinex","SOLUSD",1735769995551,5.1419,194.48,194.35,1.642]
["bitfinex","SOLUSD",1735769995739,20.0,194.45,194.35,1.642]
["bitfinex","SOLUSD",1735769998857,20.0,194.46,194.35,1.642]
["bitfinex","SOLUSD",1735769999234,20.0,194.42,194.35,1.642]
["bitfinex","SOLUSD",1735769999734,23.776884,194.41,194.35,1.642]
["bitfinex","SOLUSD",1735769999951,20.0,194.38,194.35,1.642]
["bitfinex","SOLUSD",1735770006460,5.1439,194.41,194.35,1.642]
["bitfinex","SOLUSD",1735770007545,20.0,194.42,194.35,1.642]
["bitfinex","SOLUSD",1735770008546,25.1434,194.43,194.35,1.642]
["bitfinex","SOLUSD",1735770025267,5.1424,194.46,194.35,1.642]
["bitfinex","SOLUSD",1735770025461,5.1424,194.46,194.37,1.6173]
["bitfinex","SOLUSD",1735770025661,20.0,194.43,194.37,1.6173]
["bitfinex","SOLUSD",1735770027073,20.0,194.48,194.37,1.6173]
["bitfinex","SOLUSD",1735770027274,20.0,194.46,194.37,1.6173]
["bitfinex","SOLUSD",1735770029572,20.0,194.46,194.39,1.6173]
["bitfinex","SOLUSD",1735770030276,5.1416,194.49,194.39,1.6173]
["bitfinex","SOLUSD",1735770032461,20.0,194.48,194.39,1.6173]
["bitfinex","SOLUSD",1735770033876,20.0,194.47,194.39,1.6173]
["bitfinex","SOLUSD",1735770034752,30.20918574,194.53,194.41,7.745]
["bitfinex","SOLUSD",1735770035383,20.0,194.5,194.41,7.745]
["bitfinex","SOLUSD",1735770037071,25.1415,194.5,194.41,7.745]
["bitfinex","SOLUSD",1735770044690,5.1415,194.5,194.42,1.6309]
["bitfinex","SOLUSD",1735770044873,5.1405,194.54,194.42,1.6309]
["bitfinex","SOLUSD",1735770045593,20.0,194.51,194.42,1.6309]
["bitfinex","SOLUSD",1735770045782,5.1405,194.54,194.42,1.6309]
["bitfinex","SOLUSD",1735770046591,20.0,194.51,194.42,1.6309]
["bitfinex","SOLUSD",1735770062513,23.776884,194.56,194.42,1.6309]
["bitfinex","SOLUSD",1735770063313,20.0,194.53,194.42,1.6309]
["bitfinex","SOLUSD",1735770064111,20.0,194.51,194.42,1.6309]
["bitfinex","SOLUSD",1735770064306,20.0,194.51,194.43,6.2345]
["bitfinex","SOLUSD",1735770064489,20.0,194.51,194.44,1.5489]
["bitfinex","SOLUSD",1735770084940,15.4189,194.57,194.45,6.0347]
["bitfinex","SOLUSD",1735770085141,20.0,194.54,194.46,1.6514]
["bitfinex","SOLUSD",1735770086917,25.1404,194.54,194.46,1.6514]
["bitfinex","SOLUSD",1735770091326,20.0,194.54,194.46,1.6514]
["bitfinex","SOLUSD",1735770091528,8.06616618,194.57,194.46,1.6514]
["bitfinex","SOLUSD",1735770091730,22.13043902,194.58,194.46,1.6514]
["bitfinex","SOLUSD",1735770092646,20.0,194.55,194.46,1.6514]
["bitfinex","SOLUSD",1735770094239,20.0,194.55,194.47,7.9935]
["bitfinex","SOLUSD",1735770094747,5.1394,194.58,194.47,6.4782]
["bitfinex","SOLUSD",1735770094932,8.06616618,194.59,194.49,6.4782]
["bitfinex","SOLUSD",1735770095123,8.06616618,194.59,194.51,7.9935]
["bitfinex","SOLUSD",1735770095538,8.06616618,194.59,194.52,1.5153]
["bitfinex","SOLUSD",1735770095943,20.0,194.62,194.52,1.5153]
["bitfinex","SOLUSD",1735770097054,20.0,194.62,194.53,6.4782]
["bitfinex","SOLUSD",1735770097354,20.0,194.62,194.54,1.5153]
["bitfinex","SOLUSD",1735770097939,20.0,194.62,194.55,6.4782]
["bitfinex","SOLUSD",1735770098645,5.1374,194.65,194.55,6.4782]
["bitfinex","SOLUSD",1735770098947,20.0,194.62,194.55,6.4782]
["bitfinex","SOLUSD",1735770100951,20.0,194.62,194.56,1.5153]
["bitfinex","SOLUSD",1735770101453,5.62131388,194.66,194.56,1.5153]
["bitfinex","SOLUSD",1735770101752,5.1365,194.69,194.58,1.5153]
["bitfinex","SOLUSD",1735770102347,4.96891796,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735770102533,20.0,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735770103549,20.0,194.7,194.6,7.9935]
["bitfinex","SOLUSD",1735770107561,20.0,194.7,194.61,1.6419]
["bitfinex","SOLUSD",1735770109273,10.75681388,194.73,194.61,1.6419]
["bitfinex","SOLUSD",1735770109966,20.0,194.7,194.61,1.6419]
["bitfinex","SOLUSD",1735770110271,10.75681388,194.73,194.61,1.6419]
["bitfinex","SOLUSD",1735770114891,20.0,194.7,194.62,7.7803]
["bitfinex","SOLUSD",1735770118976,25.1361,194.7,194.62,7.7803]
["bitfinex","SOLUSD",1735770125686,23.776884,194.69,194.62,7.7803]
["bitfinex","SOLUSD",1735770127760,23.776884,194.67,194.62,7.7803]
["bitfinex","SOLUSD",1735770129882,5.1366,194.68,194.62,7.7803]
["bitfinex","SOLUSD",1735770143791,23.776884,194.67,194.62,7.7803]
["bitfinex","SOLUSD",1735770147293,48.913184,194.69,194.62,7.7803]
["bitfinex","SOLUSD",1735770147994,48.913184,194.69,194.5,8.09494256]
["bitfinex","SOLUSD",1735770148177,23.776884,194.63,194.5,8.09494256]
["bitfinex","SOLUSD",1735770148379,23.776884,194.63,194.49,8.09494256]
["bitfinex","SOLUSD",1735770149100,28.914784,194.63,194.49,8.09494256]
["bitfinex","SOLUSD",1735770150703,28.914784,194.63,194.5,20.0]
["bitfinex","SOLUSD",1735770150883,28.914784,194.63,194.51,6.4112]
["bitfinex","SOLUSD",1735770151293,28.914784,194.63,194.5,20.0]
["bitfinex","SOLUSD",1735770151294,28.914784,194.63,194.53,7.9755]
["bitfinex","SOLUSD",1735770151481,28.914784,194.63,194.54,1.6061]
["bitfinex","SOLUSD",1735770158317,20.0,194.58,194.54,1.6061]
["bitfinex","SOLUSD",1735770158490,23.776884,194.61,194.54,1.6061]
["bitfinex","SOLUSD",1735770160685,5.1382,194.62,194.54,1.6061]
["bitfinex","SOLUSD",1735770160884,5.62131388,194.67,194.54,1.6061]
["bitfinex","SOLUSD",1735770161107,5.1374,194.65,194.54,1.6061]
["bitfinex","SOLUSD",1735770161497,23.776884,194.64,194.54,1.6061]
["bitfinex","SOLUSD",1735770162488,28.913984,194.66,194.54,1.6061]
["bitfinex","SOLUSD",1735770162699,20.0,194.63,194.54,1.6061]
["bitfinex","SOLUSD",1735770168312,23.776884,194.62,194.54,1.6061]
["bitfinex","SOLUSD",1735770168494,28.915284,194.62,194.54,1.6061]
["bitfinex","SOLUSD",1735770173918,20.0,194.59,194.54,1.6061]
["bitfinex","SOLUSD",1735770180933,43.776884,194.55,194.54,1.6061]
["bitfinex","SOLUSD",1735770188351,42.776884,194.55,194.54,1.6061]
["bitfinex","SOLUSD",1735770195030,42.776884,194.55,194.49,1.5228]
["bitfinex","SOLUSD",1735770197356,23.776884,194.54,194.49,1.5228]
["bitfinex","SOLUSD",1735770198231,23.776884,194.5,194.44,1.5624]
["bitfinex","SOLUSD",1735770205064,2.93607994,194.53,194.44,1.5624]
["bitfinex","SOLUSD",1735770205263,20.0,194.52,194.44,1.5624]
["bitfinex","SOLUSD",1735770205440,2.75219029,194.57,194.45,26.0789]
["bitfinex","SOLUSD",1735770205641,2.75219029,194.57,194.46,1.5624]
["bitfinex","SOLUSD",1735770206151,23.776884,194.56,194.46,1.5624]
["bitfinex","SOLUSD",1735770245483,5.1393,194.58,194.48,1.5372]
["bitfinex","SOLUSD",1735770245997,23.776884,194.57,194.48,1.5372]
["bitfinex","SOLUSD",1735770276415,19.5077871,194.59,194.48,1.5372]
["bitfinex","SOLUSD",1735770276818,23.776884,194.58,194.48,1.5372]
["bitfinex","SOLUSD",1735770277317,23.776884,194.59,194.48,1.5372]
["bitfinex","SOLUSD",1735770280114,23.776884,194.59,194.49,6.0936]
["bitfinex","SOLUSD",1735770280417,23.776884,194.59,194.49,7.67]
["bitfinex","SOLUSD",1735770290622,5.1385,194.61,194.5,1.6144]
["bitfinex","SOLUSD",1735770290822,23.776884,194.6,194.5,1.6144]
["bitfinex","SOLUSD",1735770300536,8.06616618,194.63,194.52,1.6144]
["bitfinex","SOLUSD",1735770301045,20.0,194.59,194.52,1.6144]
["bitfinex","SOLUSD",1735770302978,23.776884,194.58,194.52,1.6144]
["bitfinex","SOLUSD",1735770306872,23.776884,194.61,194.52,1.6144]
["bitfinex","SOLUSD",1735770313860,5.68827023,194.62,194.52,1.6144]
["bitfinex","SOLUSD",1735770314068,5.68827023,194.62,194.54,1.5957]
["bitfinex","SOLUSD",1735770317076,43.776884,194.62,194.54,1.5957]
["bitfinex","SOLUSD",1735770318146,5.68827023,194.66,194.56,10.20918344]
["bitfinex","SOLUSD",1735770318355,5.1361,194.7,194.59,1.5482]
["bitfinex","SOLUSD",1735770318680,23.776884,194.69,194.6,6.2147]
["bitfinex","SOLUSD",1735770318854,23.776884,194.69,194.6,7.7629]
["bitfinex","SOLUSD",1735770319062,20.0,194.68,194.6,7.7629]
["bitfinex","SOLUSD",1735770319476,23.776884,194.72,194.6,7.7629]
["bitfinex","SOLUSD",1735770319863,13.20136618,194.74,194.6,7.7629]
["bitfinex","SOLUSD",1735770320168,20.0,194.71,194.6,7.7629]
["bitfinex","SOLUSD",1735770320368,20.0,194.7,194.6,7.7629]
["bitfinex","SOLUSD",1735770320568,20.0,194.71,194.6,7.7629]
["bitfinex","SOLUSD",1735770321082,20.0,194.7,194.6,7.7629]
["bitfinex","SOLUSD",1735770322872,23.776884,194.73,194.62,6.2147]
["bitfinex","SOLUSD",1735770323077,23.776884,194.73,194.63,1.5482]
["bitfinex","SOLUSD",1735770323880,10.55916541,194.74,194.63,1.5482]
["bitfinex","SOLUSD",1735770323881,20.0,194.71,194.63,1.5482]
["bitfinex","SOLUSD",1735770324191,20.0,194.71,194.64,7.7629]
["bitfinex","SOLUSD",1735770325060,5.42396541,194.74,194.64,7.7629]
["bitfinex","SOLUSD",1735770327965,20.0,194.74,194.65,1.5482]
["bitfinex","SOLUSD",1735770329681,5.1342,194.77,194.67,1.5482]
["bitfinex","SOLUSD",1735770329894,23.776884,194.76,194.67,1.5482]
["bitfinex","SOLUSD",1735770342223,5.1342,194.77,194.67,1.5482]
["bitfinex","SOLUSD",1735770342713,43.776884,194.78,194.67,1.5482]
["bitfinex","SOLUSD",1735770343318,43.776884,194.78,194.68,7.5613]
["bitfinex","SOLUSD",1735770345416,5.1332,194.81,194.69,1.5054]
["bitfinex","SOLUSD",1735770348808,5.1332,194.81,194.7,26.3218]
["bitfinex","SOLUSD",1735770349032,5.1332,194.81,194.71,1.5784]
["bitfinex","SOLUSD",1735770352801,23.776884,194.8,194.71,1.5784]
["bitfinex","SOLUSD",1735770356822,5.1332,194.81,194.71,1.5784]
["bitfinex","SOLUSD",1735770363442,23.776884,194.83,194.71,1.5784]
["bitfinex","SOLUSD",1735770380051,28.909684,194.83,194.71,1.5784]
["bitfinex","SOLUSD",1735770383932,28.909684,194.83,194.73,1.5166]
["bitfinex","SOLUSD",1735770396064,23.776884,194.79,194.73,1.5166]
["bitfinex","SOLUSD",1735770403875,43.776884,194.79,194.73,1.5166]
["bitfinex","SOLUSD",1735770404950,23.776884,194.77,194.73,1.5166]
["bitfinex","SOLUSD",1735770407258,5.1345,194.76,194.73,1.5166]
["bitfinex","SOLUSD",1735770408572,23.776884,194.75,194.73,1.5166]
["bitfinex","SOLUSD",1735770408868,28.911884,194.74,194.73,1.5166]
["bitfinex","SOLUSD",1735770409269,28.911884,194.74,194.68,1.5216]
["bitfinex","SOLUSD",1735770410552,23.776884,194.73,194.68,1.5216]
["bitfinex","SOLUSD",1735770410965,20.0,194.75,194.68,1.5216]
["bitfinex","SOLUSD",1735770411172,43.776884,194.74,194.68,1.5216]
["bitfinex","SOLUSD",1735770412447,5.1353,194.73,194.68,1.5216]
["bitfinex","SOLUSD",1735770421185,23.776884,194.72,194.68,1.5216]
["bitfinex","SOLUSD",1735770440407,5.1353,194.73,194.68,1.5216]
["bitfinex","SOLUSD",1735770442285,5.1358,194.71,194.68,1.5216]
["bitfinex","SOLUSD",1735770442478,20.0,194.69,194.68,1.5216]
["bitfinex","SOLUSD",1735770442686,20.0,194.69,194.63,1.5352]
["bitfinex","SOLUSD",1735770444302,5.1366,194.68,194.63,1.5352]
["bitfinex","SOLUSD",1735770445583,23.776884,194.67,194.63,1.5352]
["bitfinex","SOLUSD",1735770445911,20.0,194.64,194.63,1.5352]
["bitfinex","SOLUSD",1735770448322,20.0,194.68,194.63,1.5352]
["bitfinex","SOLUSD",1735770448508,43.776884,194.68,194.58,1.5352]
["bitfinex","SOLUSD",1735770449788,20.0,194.64,194.58,1.5352]
["bitfinex","SOLUSD",1735770451716,5.1379,194.63,194.58,1.5352]
["bitfinex","SOLUSD",1735770461012,5.1368,194.67,194.58,1.5352]
["bitfinex","SOLUSD",1735770463718,5.1368,194.67,194.58,11.74438344]
["bitfinex","SOLUSD",1735770464089,5.1368,194.67,194.59,1.5588]
["bitfinex","SOLUSD",1735770472738,20.0,194.63,194.57,6.1123]
["bitfinex","SOLUSD",1735770473037,20.0,194.63,194.54,1.5588]
["bitfinex","SOLUSD",1735770475105,5.1382,194.62,194.54,1.5588]
["bitfinex","SOLUSD",1735770479716,20.0,194.58,194.54,1.5588]
["bitfinex","SOLUSD",1735770479915,20.0,194.58,194.52,6.4879]
["bitfinex","SOLUSD",1735770480134,20.0,194.54,194.49,1.5588]
["bitfinex","SOLUSD",1735770481337,25.1403,194.54,194.49,1.5588]
["bitfinex","SOLUSD",1735770485023,25.1403,194.54,194.46,6.4879]
["bitfinex","SOLUSD",1735770485024,5.1408,194.52,194.46,6.4879]
["bitfinex","SOLUSD",1735770490437,5.1399,194.56,194.46,6.4879]
["bitfinex","SOLUSD",1735770491033,23.776884,194.55,194.46,6.4879]
["bitfinex","SOLUSD",1735770491232,29.57567148,194.55,194.46,6.4879]
["bitfinex","SOLUSD",1735770492049,20.0,194.52,194.46,6.4879]
["bitfinex","SOLUSD",1735770492244,20.0,194.51,194.46,6.4879]
["bitfinex","SOLUSD",1735770494545,5.1405,194.54,194.46,6.4879]
["bitfinex","SOLUSD",1735770515048,23.776884,194.53,194.46,6.4879]
["bitfinex","SOLUSD",1735770522972,29.57567148,194.53,194.46,6.4879]
["bitfinex","SOLUSD",1735770524776,5.79878748,194.53,194.46,6.4879]
["bitfinex","SOLUSD",1735770528065,23.776884,194.52,194.46,6.4879]
["bitfinex","SOLUSD",1735770554198,23.776884,194.5,194.46,6.4879]
["bitfinex","SOLUSD",1735770559099,23.776884,194.5,194.45,1.6585]
["bitfinex","SOLUSD",1735770559100,23.776884,194.46,194.45,1.6585]
["bitfinex","SOLUSD",1735770559400,23.776884,194.48,194.41,7.7921]
["bitfinex","SOLUSD",1735770560195,23.776884,194.45,194.41,7.7921]
["bitfinex","SOLUSD",1735770560600,20.0,194.44,194.41,7.7921]
["bitfinex","SOLUSD",1735770562201,25.143,194.44,194.32,1.5881]
["bitfinex","SOLUSD",1735770562512,20.0,194.4,194.32,1.5881]
["bitfinex","SOLUSD",1735770563405,27.83119303,194.4,194.32,1.5881]
["bitfinex","SOLUSD",1735770564605,20.0,194.4,194.32,1.5881]
["bitfinex","SOLUSD",1735770564907,7.83119303,194.39,194.32,1.5881]
["bitfinex","SOLUSD",1735770568516,7.83119303,194.39,194.32,1.62563107]
["bitfinex","SOLUSD",1735770569493,86.6421,194.48,194.34,1.5881]
["bitfinex","SOLUSD",1735770569794,20.0,194.42,194.34,1.5881]
["bitfinex","SOLUSD",1735770589453,7.3978597,194.45,194.34,1.5881]
["bitfinex","SOLUSD",1735770589643,20.0,194.44,194.34,1.5881]
["bitfinex","SOLUSD",1735770589835,20.0,194.43,194.34,1.5881]
["bitfinex","SOLUSD",1735770594451,20.0,194.43,194.34,11.79728344]
["bitfinex","SOLUSD",1735770594636,20.0,194.43,194.34,1.5881]
["bitfinex","SOLUSD",1735770600231,7.3978597,194.44,194.34,1.5881]
["bitfinex","SOLUSD",1735770603441,7.0616114,194.5,194.39,16.48508344]
["bitfinex","SOLUSD",1735770603763,8.04103006,194.54,194.41,1.5355]
["bitfinex","SOLUSD",1735770603764,20.0,194.49,194.41,1.5355]
["bitfinex","SOLUSD",1735770604057,8.04103006,194.54,194.42,16.48508344]
["bitfinex","SOLUSD",1735770604256,8.04103006,194.54,194.44,10.20918344]
["bitfinex","SOLUSD",1735770604559,23.776884,194.58,194.45,10.20918344]
["bitfinex","SOLUSD",1735770604768,23.776884,194.58,194.46,1.5355]
["bitfinex","SOLUSD",1735770605265,20.0,194.56,194.46,1.5355]
["bitfinex","SOLUSD",1735770608742,20.0,194.56,194.47,6.3298]
["bitfinex","SOLUSD",1735770614969,20.0,194.56,194.48,10.209184]
["bitfinex","SOLUSD",1735770625079,20.0,194.56,194.49,1.5889]
["bitfinex","SOLUSD",1735770648307,6.27119303,194.59,194.49,1.5889]
["bitfinex","SOLUSD",1735770648492,20.0,194.58,194.49,1.5889]
["bitfinex","SOLUSD",1735770648698,12.94280443,194.61,194.49,1.5889]
["bitfinex","SOLUSD",1735770651699,6.6716114,194.61,194.5,20.418368]
["bitfinex","SOLUSD",1735770651884,6.27119303,194.6,194.5,20.418368]
["bitfinex","SOLUSD",1735770664127,6.27119303,194.6,194.51,6.6607]
["bitfinex","SOLUSD",1735770670023,6.27119303,194.6,194.52,1.6598]
["bitfinex","SOLUSD",1735770675203,23.776884,194.61,194.52,1.6598]
["bitfinex","SOLUSD",1735770679608,6.27119303,194.63,194.54,1.5366]
["bitfinex","SOLUSD",1735770680036,6.27119303,194.63,194.54,11.74578344]
["bitfinex","SOLUSD",1735770681213,6.27119303,194.63,194.54,1.5366]
["bitfinex","SOLUSD",1735770683436,6.27119303,194.63,194.55,6.4425]
["bitfinex","SOLUSD",1735770683646,6.27119303,194.68,194.56,1.5366]
["bitfinex","SOLUSD",1735770684212,20.0,194.64,194.56,1.5366]
["bitfinex","SOLUSD",1735770685143,20.0,194.64,194.56,0.356909]
["bitfinex","SOLUSD",1735770688941,6.27119303,194.68,194.56,0.356909]
["bitfinex","SOLUSD",1735770689126,20.0,194.65,194.56,10.56609244]
["bitfinex","SOLUSD",1735770690238,6.27119303,194.68,194.57,17.42238853]
["bitfinex","SOLUSD",1735770690440,6.27119303,194.68,194.58,1.5366]
["bitfinex","SOLUSD",1735770691137,6.27119303,194.68,194.59,7.9791]
["bitfinex","SOLUSD",1735770691918,6.27119303,194.68,194.6,1.501]
["bitfinex","SOLUSD",1735770692123,11.40669303,194.73,194.6,11.71018344]
["bitfinex","SOLUSD",1735770692350,20.0,194.69,194.61,7.7255]
["bitfinex","SOLUSD",1735770692736,11.40669303,194.73,194.62,1.501]
["bitfinex","SOLUSD",1735770692950,6.27119303,194.73,194.62,11.71018344]
["bitfinex","SOLUSD",1735770695041,6.27119303,194.73,194.63,6.2245]
["bitfinex","SOLUSD",1735770697526,6.27119303,194.73,194.63,16.43368344]
["bitfinex","SOLUSD",1735770698648,6.27119303,194.73,194.64,1.501]
["bitfinex","SOLUSD",1735770701953,20.0,194.73,194.66,1.501]
["bitfinex","SOLUSD",1735770702255,5.1345,194.76,194.66,1.501]
["bitfinex","SOLUSD",1735770702547,20.0,194.75,194.66,11.71018344]
["bitfinex","SOLUSD",1735770703222,20.0,194.75,194.67,6.2245]
["bitfinex","SOLUSD",1735770704645,20.0,194.75,194.67,16.43368344]
["bitfinex","SOLUSD",1735770705728,12.94280443,194.78,194.68,1.501]
["bitfinex","SOLUSD",1735770706055,6.27119303,194.78,194.68,1.501]
["bitfinex","SOLUSD",1735770708456,6.27119303,194.78,194.68,11.71018344]
["bitfinex","SOLUSD",1735770709634,6.27119303,194.78,194.68,1.501]
["bitfinex","SOLUSD",1735770712431,20.0,194.77,194.68,1.501]
["bitfinex","SOLUSD",1735770716755,20.0,194.77,194.68,11.71018344]
["bitfinex","SOLUSD",1735770721458,5.1337,194.8,194.69,10.20918344]
["bitfinex","SOLUSD",1735770723761,5.1337,194.8,194.68,1.501]
["bitfinex","SOLUSD",1735770724063,5.1337,194.8,194.69,10.20918344]
["bitfinex","SOLUSD",1735770726674,5.1337,194.8,194.7,7.5613]
["bitfinex","SOLUSD",1735770740367,5.1337,194.8,194.71,1.5454]
["bitfinex","SOLUSD",1735770740565,6.27119303,194.81,194.72,7.9937]
["bitfinex","SOLUSD",1735770740768,20.0,194.8,194.72,7.9937]
["bitfinex","SOLUSD",1735770745385,6.27119303,194.84,194.73,25.322284]
["bitfinex","SOLUSD",1735770745576,6.27119303,194.84,194.75,10.20918344]
["bitfinex","SOLUSD",1735770746588,6.27119303,194.84,194.76,1.5454]
["bitfinex","SOLUSD",1735770750470,5.1311,194.89,194.8,7.9937]
["bitfinex","SOLUSD",1735770750672,5.1311,194.89,194.81,1.5454]
["bitfinex","SOLUSD",1735770751487,20.0,194.9,194.81,1.5454]
["bitfinex","SOLUSD",1735770752895,25.1308,194.9,194.81,1.5454]
["bitfinex","SOLUSD",1735770753495,20.0,194.9,194.81,11.75458344]
["bitfinex","SOLUSD",1735770754595,5.13,194.93,194.84,10.20918344]
["bitfinex","SOLUSD",1735770754793,6.27119303,194.94,194.85,18.19648344]
["bitfinex","SOLUSD",1735770755295,6.27119303,194.94,194.86,10.20918344]
["bitfinex","SOLUSD",1735770755478,8.04103006,195.01,194.9,1.6488]
["bitfinex","SOLUSD",1735770755677,5.1284,194.99,194.9,1.6488]
["bitfinex","SOLUSD",1735770756703,5.1284,194.99,194.9,11.85798344]
["bitfinex","SOLUSD",1735770757293,6.27119303,195.0,194.91,10.20918344]
["bitfinex","SOLUSD",1735770757472,6.27119303,195.0,194.9,11.85798344]
["bitfinex","SOLUSD",1735770761102,6.27119303,195.0,194.91,10.20918344]
["bitfinex","SOLUSD",1735770761801,6.27119303,195.0,194.9,18.52959544]
["bitfinex","SOLUSD",1735770762203,6.27119303,195.0,194.9,8.320412]
["bitfinex","SOLUSD",1735770762396,6.27119303,195.0,194.9,18.52959544]
["bitfinex","SOLUSD",1735770763203,6.27119303,195.0,194.9,8.320412]
["bitfinex","SOLUSD",1735770763504,6.27119303,195.0,194.9,18.52959544]
["bitfinex","SOLUSD",1735770766079,6.27119303,195.0,194.9,1.6488]
["bitfinex","SOLUSD",1735770766400,11.39939303,195.0,194.9,1.6488]
["bitfinex","SOLUSD",1735770766600,5.1282,195.0,194.9,1.6488]
["bitfinex","SOLUSD",1735770786193,5.1282,195.0,194.9,11.85798344]
["bitfinex","SOLUSD",1735770787618,12.94280443,195.02,194.91,7.6672]
["bitfinex","SOLUSD",1735770787919,6.27119303,195.02,194.91,7.6672]
["bitfinex","SOLUSD",1735770798230,5.1279,195.01,194.91,7.6672]
["bitfinex","SOLUSD",1735770800635,30.04807703,195.0,194.91,7.6672]
["bitfinex","SOLUSD",1735770800812,20.0,194.97,194.91,7.6672]
["bitfinex","SOLUSD",1735770801626,25.1292,194.97,194.91,7.6672]
["bitfinex","SOLUSD",1735770803327,5.1295,194.95,194.91,7.6672]
["bitfinex","SOLUSD",1735770804223,5.1295,194.95,194.91,1.633]
["bitfinex","SOLUSD",1735770804632,5.1295,194.95,194.87,7.936]
["bitfinex","SOLUSD",1735770807235,20.0,194.97,194.87,7.936]
["bitfinex","SOLUSD",1735770807438,20.0,194.95,194.87,7.936]
["bitfinex","SOLUSD",1735770808616,5.1287,194.98,194.87,7.936]
["bitfinex","SOLUSD",1735770810243,5.1287,194.98,194.87,18.14518344]
["bitfinex","SOLUSD",1735770811152,5.1287,194.98,194.87,7.936]
["bitfinex","SOLUSD",1735770816924,5.1287,194.98,194.87,18.14518344]
["bitfinex","SOLUSD",1735770818049,5.1287,194.98,194.87,7.936]
["bitfinex","SOLUSD",1735770820944,20.0,194.97,194.87,7.936]
["bitfinex","SOLUSD",1735770821747,20.0,194.97,194.87,18.145184]
["bitfinex","SOLUSD",1735770824260,20.0,194.97,194.87,7.936]
["bitfinex","SOLUSD",1735770825985,5.1292,194.96,194.87,7.936]
["bitfinex","SOLUSD",1735770827136,23.776884,194.95,194.87,7.936]
["bitfinex","SOLUSD",1735770838356,5.1297,194.94,194.87,7.936]
["bitfinex","SOLUSD",1735770850681,6.27119303,194.96,194.87,7.936]
["bitfinex","SOLUSD",1735770877201,20.0,194.92,194.87,7.936]
["bitfinex","SOLUSD",1735770878608,25.1303,194.92,194.87,7.936]
["bitfinex","SOLUSD",1735770881088,23.776884,194.91,194.87,7.936]
["bitfinex","SOLUSD",1735770881293,5.1308,194.9,194.87,7.936]
["bitfinex","SOLUSD",1735770883720,23.776884,194.87,194.82,1.539]
["bitfinex","SOLUSD",1735770889924,23.776884,194.85,194.82,1.539]
["bitfinex","SOLUSD",1735770895423,20.0,194.83,194.82,1.539]
["bitfinex","SOLUSD",1735770896633,20.0,194.83,194.77,1.6457]
["bitfinex","SOLUSD",1735770898717,23.776884,194.82,194.77,1.6457]
["bitfinex","SOLUSD",1735770898919,20.0,194.83,194.77,1.6457]
["bitfinex","SOLUSD",1735770900517,23.0951807,194.87,194.78,8.3096]
["bitfinex","SOLUSD",1735770900836,3.0951807,194.87,194.78,8.3096]
["bitfinex","SOLUSD",1735770901522,23.0951807,194.87,194.78,8.3096]
["bitfinex","SOLUSD",1735770904338,3.0951807,194.87,194.78,8.3096]
["bitfinex","SOLUSD",1735770905540,3.0951807,194.87,194.79,7.7627]
["bitfinex","SOLUSD",1735770910443,20.0,194.85,194.79,7.7627]
["bitfinex","SOLUSD",1735770918751,5.1318,194.86,194.79,7.7627]
["bitfinex","SOLUSD",1735770926764,5.1328,194.83,194.79,7.7627]
["bitfinex","SOLUSD",1735770926948,20.0,194.82,194.79,7.7627]
["bitfinex","SOLUSD",1735770927144,20.0,194.82,194.79,1.6068]
["bitfinex","SOLUSD",1735770928172,5.1332,194.81,194.79,1.6068]
["bitfinex","SOLUSD",1735770933473,5.1332,194.81,194.74,8.0677]
["bitfinex","SOLUSD",1735770935872,5.1337,194.79,194.74,8.0677]
["bitfinex","SOLUSD",1735770936051,23.776884,194.78,194.74,1.5606]
["bitfinex","SOLUSD",1735770937550,25.1342,194.77,194.69,7.6308]
["bitfinex","SOLUSD",1735770938759,30.00943497,194.77,194.69,7.6308]
["bitfinex","SOLUSD",1735770942556,23.776884,194.76,194.69,7.6308]
["bitfinex","SOLUSD",1735770942761,5.1347,194.75,194.69,7.6308]
["bitfinex","SOLUSD",1735770944646,20.0,194.72,194.69,7.6308]
["bitfinex","SOLUSD",1735770944868,5.1355,194.73,194.69,1.5606]
["bitfinex","SOLUSD",1735770945573,5.1355,194.73,194.7,6.0702]
["bitfinex","SOLUSD",1735770950482,5.1339,194.78,194.7,6.0702]
["bitfinex","SOLUSD",1735770952887,28.909784,194.82,194.7,6.0702]
["bitfinex","SOLUSD",1735770953260,20.0,194.79,194.7,6.0702]
["bitfinex","SOLUSD",1735770953455,11.80464599,194.82,194.71,1.5514]
["bitfinex","SOLUSD",1735770956866,5.1329,194.82,194.71,1.5514]
["bitfinex","SOLUSD",1735770962084,5.1329,194.82,194.72,10.20918344]
["bitfinex","SOLUSD",1735770962388,5.1329,194.82,194.71,1.5514]
["bitfinex","SOLUSD",1735770973310,5.1321,194.85,194.73,7.9571]
["bitfinex","SOLUSD",1735770973607,5.1321,194.85,194.74,1.5018]
["bitfinex","SOLUSD",1735770974699,5.1321,194.85,194.75,6.4553]
["bitfinex","SOLUSD",1735770978102,5.1321,194.85,194.76,1.5689]
["bitfinex","SOLUSD",1735770979116,23.776884,194.89,194.76,1.5689]
["bitfinex","SOLUSD",1735770979409,20.0,194.86,194.76,1.5689]
["bitfinex","SOLUSD",1735770980488,20.0,194.86,194.77,7.7653]
["bitfinex","SOLUSD",1735770980906,20.0,194.86,194.79,6.1964]
["bitfinex","SOLUSD",1735770981106,5.1316,194.87,194.79,6.1964]
["bitfinex","SOLUSD",1735770981310,5.1316,194.87,194.8,1.5689]
["bitfinex","SOLUSD",1735770982185,20.0,194.88,194.8,1.5689]
["bitfinex","SOLUSD",1735770982386,5.1308,194.9,194.8,1.5689]
["bitfinex","SOLUSD",1735770996788,5.1308,194.9,194.82,1.5754]
["bitfinex","SOLUSD",1735770996994,5.1301,194.93,194.83,6.3824]
["bitfinex","SOLUSD",1735770997297,5.1301,194.93,194.84,1.5754]
["bitfinex","SOLUSD",1735771000425,20.0,194.92,194.84,1.5754]
["bitfinex","SOLUSD",1735771000723,6.27124703,194.93,194.84,1.5754]
["bitfinex","SOLUSD",1735771001525,11.40134703,194.93,194.84,1.5754]
["bitfinex","SOLUSD",1735771005626,5.1305,194.91,194.84,1.5754]
["bitfinex","SOLUSD",1735771009228,5.131,194.89,194.84,1.5754]
["bitfinex","SOLUSD",1735771010308,28.907184,194.92,194.84,1.5754]
["bitfinex","SOLUSD",1735771010620,35.17843103,194.92,194.84,1.5754]
["bitfinex","SOLUSD",1735771042044,28.908184,194.88,194.84,1.5754]
["bitfinex","SOLUSD",1735771045564,5.1313,194.88,194.84,1.5754]
["bitfinex","SOLUSD",1735771054741,18.07359302,194.91,194.84,1.5754]
["bitfinex","SOLUSD",1735771067265,23.776884,194.9,194.84,1.5754]
["bitfinex","SOLUSD",1735771067472,5.131,194.89,194.84,1.5754]
["bitfinex","SOLUSD",1735771069656,5.1316,194.87,194.84,1.5754]
["bitfinex","SOLUSD",1735771070766,20.0,194.86,194.84,1.5754]
["bitfinex","SOLUSD",1735771072182,23.776884,194.89,194.84,1.5754]
["bitfinex","SOLUSD",1735771072384,5.1313,194.88,194.84,1.5754]
["bitfinex","SOLUSD",1735771076355,11.40254703,194.88,194.84,1.5754]
["bitfinex","SOLUSD",1735771077489,23.776884,194.84,194.79,1.6328]
["bitfinex","SOLUSD",1735771077782,20.0,194.81,194.79,1.6328]
["bitfinex","SOLUSD",1735771079384,20.0,194.81,194.74,7.846]
["bitfinex","SOLUSD",1735771079385,23.776884,194.8,194.74,7.846]
["bitfinex","SOLUSD",1735771079554,28.910284,194.8,194.74,7.846]
["bitfinex","SOLUSD",1735771080067,23.776884,194.79,194.74,7.846]
["bitfinex","SOLUSD",1735771081687,20.0,194.8,194.74,7.846]
["bitfinex","SOLUSD",1735771082056,20.0,194.8,194.69,6.4621]
["bitfinex","SOLUSD",1735771082272,20.0,194.76,194.7,1.5877]
["bitfinex","SOLUSD",1735771082458,23.776884,194.75,194.7,1.5877]
["bitfinex","SOLUSD",1735771086755,28.911884,194.75,194.7,1.5877]
["bitfinex","SOLUSD",1735771086962,20.0,194.72,194.7,1.5877]
["bitfinex","SOLUSD",1735771087884,20.0,194.72,194.69,6.4621]
["bitfinex","SOLUSD",1735771088064,20.0,194.72,194.65,1.5877]
["bitfinex","SOLUSD",1735771088573,23.776884,194.71,194.65,1.5877]
["bitfinex","SOLUSD",1735771088770,28.912784,194.71,194.65,1.5877]
["bitfinex","SOLUSD",1735771098201,5.1359,194.71,194.65,1.5877]
["bitfinex","SOLUSD",1735771100791,23.776884,194.73,194.65,1.5877]
["bitfinex","SOLUSD",1735771101393,5.1351,194.74,194.65,1.5877]
["bitfinex","SOLUSD",1735771132250,6.67174599,194.76,194.65,1.5877]
["bitfinex","SOLUSD",1735771132251,5.1355,194.72,194.65,1.5877]
["bitfinex","SOLUSD",1735771144050,6.67174599,194.76,194.67,1.6512]
["bitfinex","SOLUSD",1735771144251,8.04103006,194.78,194.67,1.6512]
["bitfinex","SOLUSD",1735771144846,23.776884,194.78,194.67,1.6512]
["bitfinex","SOLUSD",1735771146831,11.40514703,194.79,194.69,1.5282]
["bitfinex","SOLUSD",1735771147654,6.27124703,194.79,194.69,1.5282]
["bitfinex","SOLUSD",1735771147840,6.27124703,194.79,194.71,1.5282]
["bitfinex","SOLUSD",1735771151953,6.27124703,194.79,194.71,8.199946]
["bitfinex","SOLUSD",1735771152346,6.67174599,194.81,194.71,8.199946]
["bitfinex","SOLUSD",1735771154238,5.1329,194.82,194.71,8.199946]
["bitfinex","SOLUSD",1735771157268,5.1329,194.82,194.73,1.5618]
["bitfinex","SOLUSD",1735771161459,20.0,194.81,194.73,1.5618]
["bitfinex","SOLUSD",1735771162456,6.27124703,194.84,194.74,6.0537]
["bitfinex","SOLUSD",1735771162757,5.1321,194.85,194.76,6.0537]
["bitfinex","SOLUSD",1735771163264,5.1321,194.85,194.77,1.5618]
["bitfinex","SOLUSD",1735771163659,23.776884,194.88,194.77,1.5618]
["bitfinex","SOLUSD",1735771163863,28.908184,194.88,194.77,1.5618]
["bitfinex","SOLUSD",1735771171462,5.1313,194.88,194.77,1.5618]
["bitfinex","SOLUSD",1735771171671,5.1313,194.88,194.78,8.1849]
["bitfinex","SOLUSD",1735771175650,5.1313,194.88,194.8,6.6605]
["bitfinex","SOLUSD",1735771180672,6.27124703,194.89,194.81,1.5244]
["bitfinex","SOLUSD",1735771181675,5.1306,194.91,194.81,1.5244]
["bitfinex","SOLUSD",1735771182373,5.1306,194.91,194.81,11.73358344]
["bitfinex","SOLUSD",1735771182573,5.1306,194.91,194.82,6.6605]
["bitfinex","SOLUSD",1735771183989,5.1306,194.91,194.82,13.332246]
["bitfinex","SOLUSD",1735771187773,23.776884,194.9,194.82,6.6605]
["bitfinex","SOLUSD",1735771189298,5.131,194.89,194.82,6.6605]
["bitfinex","SOLUSD",1735771189469,23.776884,194.88,194.82,6.6605]
["bitfinex","SOLUSD",1735771189674,23.776884,194.88,194.81,1.5244]
["bitfinex","SOLUSD",1735771190895,23.776884,194.86,194.81,1.5244]
["bitfinex","SOLUSD",1735771200414,5.1316,194.87,194.81,1.5244]
["bitfinex","SOLUSD",1735771200578,6.67174599,194.89,194.81,1.5244]
["bitfinex","SOLUSD",1735771201192,14.71277605,194.94,194.82,6.1483]
["bitfinex","SOLUSD",1735771201506,5.1301,194.93,194.82,6.1483]
["bitfinex","SOLUSD",1735771202198,20.0,194.9,194.82,6.1483]
["bitfinex","SOLUSD",1735771205600,11.40134703,194.93,194.83,1.6434]
["bitfinex","SOLUSD",1735771208110,11.40134703,194.93,194.84,6.6621]
["bitfinex","SOLUSD",1735771208605,23.776884,194.92,194.84,6.6621]
["bitfinex","SOLUSD",1735771220311,11.40134703,194.93,194.84,6.6621]
["bitfinex","SOLUSD",1735771220813,11.40134703,194.93,194.85,1.5266]
["bitfinex","SOLUSD",1735771221201,6.27124703,194.93,194.85,1.5266]
["bitfinex","SOLUSD",1735771221522,5.1292,194.96,194.87,1.5266]
["bitfinex","SOLUSD",1735771235931,5.1292,194.96,194.88,6.4585]
["bitfinex","SOLUSD",1735771236105,5.1292,194.96,194.89,1.5455]
["bitfinex","SOLUSD",1735771241136,6.27124703,194.98,194.89,1.5455]
["bitfinex","SOLUSD",1735771241349,20.0,194.97,194.89,1.5455]
["bitfinex","SOLUSD",1735771244948,16.1435159,195.05,194.94,6.3269]
["bitfinex","SOLUSD",1735771245520,16.1435159,195.05,194.95,1.5264]
["bitfinex","SOLUSD",1735771246219,20.0,195.07,194.95,1.5264]
["bitfinex","SOLUSD",1735771246746,23.776884,195.06,194.95,1.5264]
["bitfinex","SOLUSD",1735771247047,20.0,195.07,194.95,1.5264]
["bitfinex","SOLUSD",1735771247247,23.776884,195.06,194.95,1.5264]
["bitfinex","SOLUSD",1735771248645,20.0,195.07,194.95,1.5264]
["bitfinex","SOLUSD",1735771249346,20.0,195.07,194.98,1.5264]
["bitfinex","SOLUSD",1735771251374,15.3727,195.15,194.98,1.5264]
["bitfinex","SOLUSD",1735771251653,23.776884,195.14,194.98,1.5264]
["bitfinex","SOLUSD",1735771252055,23.776884,195.1,194.98,1.5264]
["bitfinex","SOLUSD",1735771252559,28.902584,195.1,194.98,1.5264]
["bitfinex","SOLUSD",1735771257462,20.0,195.07,194.98,1.5264]
["bitfinex","SOLUSD",1735771258677,25.1265,195.07,194.98,1.5264]
["bitfinex","SOLUSD",1735771261982,23.776884,195.06,194.98,1.5264]
["bitfinex","SOLUSD",1735771274366,23.776884,195.04,194.98,1.5264]
["bitfinex","SOLUSD",1735771274766,20.0,195.01,194.98,1.5264]
["bitfinex","SOLUSD",1735771279903,23.776884,195.0,194.9,8.0529]
["bitfinex","SOLUSD",1735771281006,28.905084,195.0,194.9,8.0529]
["bitfinex","SOLUSD",1735771291117,5.1282,195.0,194.9,8.0529]
["bitfinex","SOLUSD",1735771291423,5.1282,195.0,194.91,10.20918344]
["bitfinex","SOLUSD",1735771291586,20.0,195.02,194.91,10.20918344]
["bitfinex","SOLUSD",1735771291791,23.776884,195.01,194.91,10.20918344]
["bitfinex","SOLUSD",1735771291994,20.0,195.0,194.93,6.3397]
["bitfinex","SOLUSD",1735771294212,5.1261,195.08,194.96,7.9965]
["bitfinex","SOLUSD",1735771294599,23.776884,195.07,194.96,7.9965]
["bitfinex","SOLUSD",1735771295524,20.0,195.04,194.96,7.9965]
["bitfinex","SOLUSD",1735771296824,9.80874207,195.14,194.96,7.9965]
["bitfinex","SOLUSD",1735771297025,15.3742,195.13,194.96,7.9965]
["bitfinex","SOLUSD",1735771297210,20.0,195.1,194.96,7.9965]
["bitfinex","SOLUSD",1735771297413,20.0,195.06,194.96,7.9965]
["bitfinex","SOLUSD",1735771301639,28.902884,195.09,194.96,7.9965]
["bitfinex","SOLUSD",1735771302947,20.0,195.09,194.96,7.9965]
["bitfinex","SOLUSD",1735771304010,25.126,195.09,194.96,7.9965]
["bitfinex","SOLUSD",1735771307737,15.3742,195.13,195.0,7.6544]
["bitfinex","SOLUSD",1735771310451,23.776884,195.12,195.0,7.6544]
["bitfinex","SOLUSD",1735771310620,23.776884,195.1,195.0,7.6544]
["bitfinex","SOLUSD",1735771312747,23.776884,195.1,195.0,27.6544]
["bitfinex","SOLUSD",1735771323537,5.1253,195.11,195.0,27.6544]
["bitfinex","SOLUSD",1735771325168,23.776884,195.1,195.0,27.6544]
["bitfinex","SOLUSD",1735771332635,23.776884,195.1,195.0,7.6544]
["bitfinex","SOLUSD",1735771348285,5.1258,195.09,195.0,7.6544]
["bitfinex","SOLUSD",1735771348456,20.0,195.08,195.0,7.6544]
["bitfinex","SOLUSD",1735771352179,23.776884,195.07,195.0,7.6544]
["bitfinex","SOLUSD",1735771361487,28.903384,195.07,195.0,7.6544]
["bitfinex","SOLUSD",1735771361985,23.776884,195.03,195.0,1.5021]
["bitfinex","SOLUSD",1735771362673,23.776884,195.06,195.0,1.5021]
["bitfinex","SOLUSD",1735771362878,23.776884,195.03,195.0,1.5021]
["bitfinex","SOLUSD",1735771372112,23.776884,195.03,194.95,7.8966]
["bitfinex","SOLUSD",1735771395870,89.57175795,195.1,194.95,7.8966]
["bitfinex","SOLUSD",1735771396066,8.07175795,195.1,195.01,1.5299]
["bitfinex","SOLUSD",1735771397373,43.776884,195.11,195.01,1.5299]
["bitfinex","SOLUSD",1735771397752,20.0,195.11,195.01,1.5299]
["bitfinex","SOLUSD",1735771398044,23.776884,195.11,195.01,1.5299]
["bitfinex","SOLUSD",1735771398362,20.0,195.1,195.01,1.5299]
["bitfinex","SOLUSD",1735771430515,5.08421713,195.17,195.03,1.5308]
["bitfinex","SOLUSD",1735771430719,5.124,195.16,195.04,7.8997]
["bitfinex","SOLUSD",1735771430917,5.124,195.16,195.05,1.5308]
["bitfinex","SOLUSD",1735771431126,23.776884,195.15,195.05,1.5308]
["bitfinex","SOLUSD",1735771433400,5.124,195.16,195.06,6.3689]
["bitfinex","SOLUSD",1735771433600,5.1232,195.19,195.07,1.5308]
["bitfinex","SOLUSD",1735771434333,5.1232,195.19,195.08,7.8997]
["bitfinex","SOLUSD",1735771435211,5.1232,195.19,195.09,1.5308]
["bitfinex","SOLUSD",1735771435607,15.68982824,195.23,195.12,6.3689]
["bitfinex","SOLUSD",1735771435608,10.56762824,195.23,195.12,6.3689]
["bitfinex","SOLUSD",1735771435822,5.1223,195.23,195.13,1.5308]
["bitfinex","SOLUSD",1735771436116,20.0,195.2,195.13,1.5308]
["bitfinex","SOLUSD",1735771437407,43.776884,195.24,195.13,1.5308]
["bitfinex","SOLUSD",1735771438534,23.776884,195.22,195.13,1.5308]
["bitfinex","SOLUSD",1735771439631,20.0,195.22,195.13,1.5308]
["bitfinex","SOLUSD",1735771440533,5.1224,195.22,195.13,1.5308]
["bitfinex","SOLUSD",1735771455389,5.1224,195.22,195.14,6.199]
["bitfinex","SOLUSD",1735771457483,5.1224,195.22,195.15,1.6077]
["bitfinex","SOLUSD",1735771468111,20.0,195.25,195.15,1.6077]
["bitfinex","SOLUSD",1735771469619,28.897684,195.28,195.15,1.6077]
["bitfinex","SOLUSD",1735771470123,20.0,195.25,195.15,1.6077]
["bitfinex","SOLUSD",1735771470494,25.1218,195.25,195.15,1.6077]
["bitfinex","SOLUSD",1735771477838,5.1221,195.23,195.15,1.6077]
["bitfinex","SOLUSD",1735771480743,23.776884,195.22,195.15,1.6077]
["bitfinex","SOLUSD",1735771481333,20.0,195.19,195.15,1.6077]
["bitfinex","SOLUSD",1735771482427,25.1234,195.19,195.15,1.6077]
["bitfinex","SOLUSD",1735771484177,23.776884,195.18,195.15,1.6077]
["bitfinex","SOLUSD",1735771484653,5.1237,195.17,195.1,1.6069]
["bitfinex","SOLUSD",1735771488145,23.776884,195.16,195.1,1.6069]
["bitfinex","SOLUSD",1735771489744,20.0,195.15,195.1,1.6069]
["bitfinex","SOLUSD",1735771489938,23.776884,195.14,195.1,1.6069]
["bitfinex","SOLUSD",1735771491834,28.901384,195.14,195.1,1.6069]
["bitfinex","SOLUSD",1735771493212,28.901384,195.14,195.09,6.1068]
["bitfinex","SOLUSD",1735771499455,5.1245,195.14,195.09,6.1068]
["bitfinex","SOLUSD",1735771500156,5.1226,195.21,195.1,1.5611]
["bitfinex","SOLUSD",1735771500526,23.776884,195.2,195.1,1.5611]
["bitfinex","SOLUSD",1735771502943,1.14838982,195.19,195.1,1.5611]
["bitfinex","SOLUSD",1735771512167,1.14838982,195.19,195.11,6.0813]
["bitfinex","SOLUSD",1735771514467,1.14838982,195.19,195.12,1.6023]
["bitfinex","SOLUSD",1735771534305,23.776884,195.2,195.12,1.6023]
["bitfinex","SOLUSD",1735771567038,31.84864195,195.2,195.12,1.6023]
["bitfinex","SOLUSD",1735771568464,5.1232,195.19,195.12,1.6023]
["bitfinex","SOLUSD",1735771575662,8.07175795,195.21,195.12,1.6023]
["bitfinex","SOLUSD",1735771576159,18.80245764,195.22,195.12,1.6023]
["bitfinex","SOLUSD",1735771576347,18.80245764,195.22,195.13,6.0811]
["bitfinex","SOLUSD",1735771576546,13.19415795,195.22,195.14,1.6505]
["bitfinex","SOLUSD",1735771576753,5.1224,195.22,195.14,1.6505]
["bitfinex","SOLUSD",1735771581247,5.1224,195.22,195.15,6.4882]
["bitfinex","SOLUSD",1735771581569,5.1224,195.22,195.16,1.6178]
["bitfinex","SOLUSD",1735771583057,1.14838982,195.24,195.16,1.6178]
["bitfinex","SOLUSD",1735771583244,5.1216,195.26,195.16,1.6178]
["bitfinex","SOLUSD",1735771585275,23.776884,195.25,195.17,6.4882]
["bitfinex","SOLUSD",1735771591451,5.1216,195.26,195.17,6.4882]
["bitfinex","SOLUSD",1735771599887,23.776884,195.25,195.17,6.4882]
["bitfinex","SOLUSD",1735771605168,23.776884,195.23,195.17,6.4882]
["bitfinex","SOLUSD",1735771605495,20.0,195.2,195.12,7.8154]
["bitfinex","SOLUSD",1735771608795,23.776884,195.19,195.12,7.8154]
["bitfinex","SOLUSD",1735771609089,28.900284,195.19,195.12,7.8154]
["bitfinex","SOLUSD",1735771613386,28.900284,195.19,195.07,20.0]
["bitfinex","SOLUSD",1735771613694,28.900284,195.19,195.08,8.1359]
["bitfinex","SOLUSD",1735771613998,23.776884,195.15,195.08,8.1359]
["bitfinex","SOLUSD",1735771615491,23.776884,195.13,195.08,8.1359]
["bitfinex","SOLUSD",1735771615908,23.596012,195.13,195.08,8.1359]
["bitfinex","SOLUSD",1735771636893,23.596012,195.13,195.08,1.6286]
["bitfinex","SOLUSD",1735771640839,23.596012,195.13,195.04,6.1933]
["bitfinex","SOLUSD",1735771641130,23.596012,195.13,195.04,7.7215]
["bitfinex","SOLUSD",1735771643736,29.97906476,195.13,195.04,7.7215]
["bitfinex","SOLUSD",1735771644826,23.596012,195.13,195.04,7.7215]
["bitfinex","SOLUSD",1735771648238,23.776884,195.11,195.04,7.7215]
["bitfinex","SOLUSD",1735771654547,23.776884,195.07,195.0,1.6291]
["bitfinex","SOLUSD",1735771655853,28.903184,195.07,195.0,1.6291]
["bitfinex","SOLUSD",1735771660569,34.01172726,195.07,195.0,1.6291]
["bitfinex","SOLUSD",1735771660746,39.48125064,195.07,195.0,1.6291]
["bitfinex","SOLUSD",1735771661254,23.776884,195.03,195.0,1.6291]
["bitfinex","SOLUSD",1735771671877,23.776884,195.03,194.99,6.614]
["bitfinex","SOLUSD",1735771678572,23.776884,195.03,194.96,1.6058]
["bitfinex","SOLUSD",1735771679078,28.88542726,195.03,194.96,1.6058]
["bitfinex","SOLUSD",1735771688376,34.01302726,195.03,194.96,1.6058]
["bitfinex","SOLUSD",1735771700731,16.66500825,195.08,194.98,1.5747]
["bitfinex","SOLUSD",1735771701149,11.05651115,195.08,194.98,1.5747]
["bitfinex","SOLUSD",1735771701535,5.10854326,195.09,195.0,1.5747]
["bitfinex","SOLUSD",1735771701936,5.10854326,195.09,195.02,1.5747]
["bitfinex","SOLUSD",1735771702854,23.776884,195.12,195.02,1.5747]
["bitfinex","SOLUSD",1735771703029,10.59432338,195.13,195.02,1.5747]
["bitfinex","SOLUSD",1735771703858,23.776884,195.12,195.02,1.5747]
["bitfinex","SOLUSD",1735771705546,10.59432338,195.13,195.02,1.5747]
["bitfinex","SOLUSD",1735771705743,5.10854326,195.14,195.05,10.20918344]
["bitfinex","SOLUSD",1735771707653,5.10854326,195.14,195.04,1.5747]
["bitfinex","SOLUSD",1735771707843,5.10854326,195.14,195.04,11.78388344]
["bitfinex","SOLUSD",1735771718566,10.23244326,195.17,195.04,11.78388344]
["bitfinex","SOLUSD",1735771719063,23.776884,195.16,195.04,1.5747]
["bitfinex","SOLUSD",1735771719363,20.0,195.13,195.04,1.5747]
["bitfinex","SOLUSD",1735771720551,25.1249,195.13,195.04,1.5747]
["bitfinex","SOLUSD",1735771721367,23.776884,195.12,195.04,1.5747]
["bitfinex","SOLUSD",1735771722747,5.1253,195.11,195.04,1.5747]
["bitfinex","SOLUSD",1735771723160,23.776884,195.1,195.04,1.5747]
["bitfinex","SOLUSD",1735771724771,28.901884,195.12,195.04,1.5747]
["bitfinex","SOLUSD",1735771726168,34.37140738,195.12,195.04,1.5747]
["bitfinex","SOLUSD",1735771726846,44.62150738,195.12,195.04,1.5747]
["bitfinex","SOLUSD",1735771727869,39.151984,195.12,195.04,1.5747]
["bitfinex","SOLUSD",1735771728171,28.902384,195.1,195.04,1.5747]
["bitfinex","SOLUSD",1735771729671,28.902384,195.1,195.03,6.3143]
["bitfinex","SOLUSD",1735771729672,20.0,195.05,195.03,6.3143]
["bitfinex","SOLUSD",1735771729864,20.0,195.05,194.99,1.6448]
["bitfinex","SOLUSD",1735771729865,20.0,195.05,194.99,7.9817]
["bitfinex","SOLUSD",1735771730656,43.776884,195.06,194.99,7.9817]
["bitfinex","SOLUSD",1735771731044,23.776884,195.05,194.99,7.9817]
["bitfinex","SOLUSD",1735771731242,23.776884,195.06,194.99,7.9817]
["bitfinex","SOLUSD",1735771736173,5.1268,195.05,194.99,7.9817]
["bitfinex","SOLUSD",1735771736678,23.776884,195.03,194.99,7.9817]
["bitfinex","SOLUSD",1735771737170,23.776884,195.04,194.99,7.9817]
["bitfinex","SOLUSD",1735771737373,43.776884,195.05,194.99,7.9817]
["bitfinex","SOLUSD",1735771738180,5.1271,195.04,194.99,7.9817]
["bitfinex","SOLUSD",1735771748475,23.776884,195.03,194.99,7.9817]
["bitfinex","SOLUSD",1735771772913,23.776884,195.03,194.99,1.6448]
["bitfinex","SOLUSD",1735771780122,23.776884,195.03,194.94,6.3427]
["bitfinex","SOLUSD",1735771783126,23.776884,195.03,194.95,1.6188]
["bitfinex","SOLUSD",1735771789130,20.0,195.0,194.95,1.6188]
["bitfinex","SOLUSD",1735771804658,23.776884,194.99,194.95,1.6188]
["bitfinex","SOLUSD",1735771829499,4.87390876,195.01,194.95,1.6188]
["bitfinex","SOLUSD",1735771829990,23.776884,195.0,194.95,1.6188]
["bitfinex","SOLUSD",1735771833308,20.0,194.97,194.9,9.62696591]
["bitfinex","SOLUSD",1735771833481,20.0,194.93,194.9,9.62696591]
["bitfinex","SOLUSD",1735771834175,20.0,194.93,194.9,1.5655]
["bitfinex","SOLUSD",1735771840194,20.0,194.93,194.89,6.0575]
["bitfinex","SOLUSD",1735771844789,20.0,194.93,194.86,1.5373]
["bitfinex","SOLUSD",1735771847001,20.0,194.89,194.86,1.5373]
["bitfinex","SOLUSD",1735771853091,20.0,194.89,194.84,6.5343]
["bitfinex","SOLUSD",1735771856619,20.0,194.87,194.84,6.5343]
["bitfinex","SOLUSD",1735771858625,23.776884,194.86,194.82,1.625]
["bitfinex","SOLUSD",1735771860501,6.03218876,194.87,194.82,1.625]
["bitfinex","SOLUSD",1735771865009,5.1315,194.88,194.82,1.625]
["bitfinex","SOLUSD",1735771865528,20.0,194.88,194.82,1.625]
["bitfinex","SOLUSD",1735771865899,5.1305,194.91,194.83,6.6073]
["bitfinex","SOLUSD",1735771866515,20.0,194.9,194.83,6.6073]
["bitfinex","SOLUSD",1735771867526,20.0,194.89,194.83,6.6073]
["bitfinex","SOLUSD",1735771876537,20.0,194.88,194.83,6.6073]
["bitfinex","SOLUSD",1735771877537,6.03218876,194.91,194.83,6.6073]
["bitfinex","SOLUSD",1735771877745,20.0,194.88,194.83,6.6073]
["bitfinex","SOLUSD",1735771920574,20.0,194.88,194.82,1.625]
["bitfinex","SOLUSD",1735771921482,20.0,194.86,194.82,1.625]
["bitfinex","SOLUSD",1735771927402,20.0,194.86,194.8,6.319]
["bitfinex","SOLUSD",1735771928180,20.0,194.86,194.81,1.28769233]
["bitfinex","SOLUSD",1735771929283,20.0,194.86,194.8,6.319]
["bitfinex","SOLUSD",1735771930594,20.0,194.86,194.81,1.28773777]
["bitfinex","SOLUSD",1735771931402,20.0,194.86,194.8,6.319]
["bitfinex","SOLUSD",1735771932706,20.0,194.86,194.81,1.28773289]
["bitfinex","SOLUSD",1735771933403,20.0,194.86,194.8,6.319]
["bitfinex","SOLUSD",1735771945327,25.1318,194.87,194.8,6.319]
["bitfinex","SOLUSD",1735771960608,31.61760764,194.87,194.8,6.319]
["bitfinex","SOLUSD",1735771964630,31.61760764,194.87,194.78,1.5376]
["bitfinex","SOLUSD",1735771969306,25.1318,194.87,194.78,1.5376]
["bitfinex","SOLUSD",1735771969514,20.0,194.83,194.78,1.5376]
["bitfinex","SOLUSD",1735771980660,5.1329,194.82,194.78,1.5376]
["bitfinex","SOLUSD",1735771984544,5.1329,194.82,194.76,6.6255]
["bitfinex","SOLUSD",1735771984743,20.0,194.79,194.76,6.6255]
["bitfinex","SOLUSD",1735771989647,5.1337,194.8,194.76,6.6255]
["bitfinex","SOLUSD",1735771990376,20.0,194.77,194.76,6.6255]
["bitfinex","SOLUSD",1735771991777,20.0,194.77,194.74,1.6545]
["bitfinex","SOLUSD",1735772000398,20.0,194.77,194.72,6.4358]
["bitfinex","SOLUSD",1735772001802,5.1341,194.78,194.72,6.4358]
["bitfinex","SOLUSD",1735772003196,23.776884,194.77,194.69,1.5606]
["bitfinex","SOLUSD",1735772003372,5.1345,194.76,194.7,1.28831711]
["bitfinex","SOLUSD",1735772003789,5.1345,194.76,194.69,1.5606]
["bitfinex","SOLUSD",1735772010101,20.0,194.73,194.69,1.5606]
["bitfinex","SOLUSD",1735772014914,20.0,194.73,194.66,6.1245]
["bitfinex","SOLUSD",1735772015495,5.1345,194.76,194.66,6.1245]
["bitfinex","SOLUSD",1735772017019,20.0,194.73,194.66,6.1245]
["bitfinex","SOLUSD",1735772018312,20.0,194.76,194.66,16.33368344]
["bitfinex","SOLUSD",1735772021916,20.0,194.76,194.66,6.1245]
["bitfinex","SOLUSD",1735772025213,20.0,194.76,194.66,16.33368344]
["bitfinex","SOLUSD",1735772030320,20.0,194.76,194.67,1.28851625]
["bitfinex","SOLUSD",1735772030823,20.0,194.76,194.66,6.1245]
["bitfinex","SOLUSD",1735772031695,5.1347,194.75,194.66,6.1245]
["bitfinex","SOLUSD",1735772032522,5.1347,194.75,194.67,1.28851191]
["bitfinex","SOLUSD",1735772033526,5.1347,194.75,194.66,6.1245]
["bitfinex","SOLUSD",1735772034798,5.1347,194.75,194.67,1.2885053]
["bitfinex","SOLUSD",1735772035907,5.1347,194.75,194.66,6.1245]
["bitfinex","SOLUSD",1735772037424,5.1347,194.75,194.67,1.28852833]
["bitfinex","SOLUSD",1735772037827,5.1347,194.75,194.66,6.1245]
["bitfinex","SOLUSD",1735772039726,20.0,194.76,194.66,6.1245]
["bitfinex","SOLUSD",1735772040020,20.0,194.74,194.66,6.1245]
["bitfinex","SOLUSD",1735772040219,20.0,194.74,194.67,24.54723619]
["bitfinex","SOLUSD",1735772040523,8.07175795,194.83,194.71,6.2231]
["bitfinex","SOLUSD",1735772040712,8.07175795,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1735772040903,8.07175795,194.83,194.74,0.76998789]
["bitfinex","SOLUSD",1735772041218,8.07175795,194.85,194.74,0.76998789]
["bitfinex","SOLUSD",1735772041542,20.0,194.82,194.74,0.76998789]
["bitfinex","SOLUSD",1735772042131,6.48580764,194.85,194.74,0.76998789]
["bitfinex","SOLUSD",1735772042735,20.0,194.82,194.74,0.76998789]
["bitfinex","SOLUSD",1735772043498,20.0,194.82,194.75,1.5395]
["bitfinex","SOLUSD",1735772052217,20.0,194.81,194.75,1.5395]
["bitfinex","SOLUSD",1735772074665,25.1334,194.81,194.75,1.5395]
["bitfinex","SOLUSD",1735772099586,23.776884,194.8,194.75,1.5395]
["bitfinex","SOLUSD",1735772101102,23.776884,194.8,194.71,6.2231]
["bitfinex","SOLUSD",1735772101384,5.1337,194.79,194.71,6.2231]
["bitfinex","SOLUSD",1735772101770,12.86874003,194.81,194.71,6.2231]
["bitfinex","SOLUSD",1735772102165,20.0,194.78,194.72,1.28822384]
["bitfinex","SOLUSD",1735772102882,20.0,194.78,194.73,1.28822384]
["bitfinex","SOLUSD",1735772103184,20.0,194.78,194.74,1.5109]
["bitfinex","SOLUSD",1735772105366,12.86874003,194.81,194.74,1.5109]
["bitfinex","SOLUSD",1735772105569,5.1321,194.86,194.75,6.4523]
["bitfinex","SOLUSD",1735772105884,5.1321,194.86,194.76,1.5109]
["bitfinex","SOLUSD",1735772106075,20.0,194.83,194.76,1.5109]
["bitfinex","SOLUSD",1735772106288,20.0,194.79,194.76,2.7988359]
["bitfinex","SOLUSD",1735772106584,7.08855486,194.78,194.76,1.2879359]
["bitfinex","SOLUSD",1735772106933,32.33869685,194.77,194.72,1.5109]
["bitfinex","SOLUSD",1735772107283,7.08855486,194.76,194.72,1.5109]
["bitfinex","SOLUSD",1735772107473,0.07431963,194.75,194.72,1.5109]
["bitfinex","SOLUSD",1735772107782,15.65036771,194.75,194.72,1.5109]
["bitfinex","SOLUSD",1735772108562,7.08855486,194.75,194.72,1.5109]
["bitfinex","SOLUSD",1735772109491,23.776884,194.77,194.72,1.5109]
["bitfinex","SOLUSD",1735772112790,30.86543886,194.77,194.72,1.5109]
["bitfinex","SOLUSD",1735772113091,24.84520232,194.77,194.72,1.5109]
["bitfinex","SOLUSD",1735772113303,7.08855486,194.76,194.72,1.5109]
["bitfinex","SOLUSD",1735772114457,8.15687318,194.76,194.72,1.5109]
["bitfinex","SOLUSD",1735772114760,15.18092327,194.76,194.72,1.5109]
["bitfinex","SOLUSD",1735772124272,23.776884,194.75,194.67,8.78987748]
["bitfinex","SOLUSD",1735772124480,31.86925241,194.75,194.67,8.78987748]
["bitfinex","SOLUSD",1735772124663,38.95780727,194.75,194.67,6.3002]
["bitfinex","SOLUSD",1735772130097,31.86925241,194.75,194.67,6.3002]
["bitfinex","SOLUSD",1735772130283,7.08855486,194.74,194.67,6.3002]
["bitfinex","SOLUSD",1735772130488,8.15687318,194.74,194.67,6.3002]
["bitfinex","SOLUSD",1735772130672,15.18092327,194.74,194.67,6.3002]
["bitfinex","SOLUSD",1735772131293,15.18092327,194.74,194.66,1.6029]
["bitfinex","SOLUSD",1735772131471,15.18092327,194.74,194.63,10.97948527]
["bitfinex","SOLUSD",1735772131673,8.09236841,194.73,194.63,10.97948527]
["bitfinex","SOLUSD",1735772132073,15.18092327,194.73,194.63,0.77030183]
["bitfinex","SOLUSD",1735772132397,15.18092327,194.73,194.62,16.50938344]
["bitfinex","SOLUSD",1735772134414,15.18092327,194.73,194.63,10.20918344]
["bitfinex","SOLUSD",1735772135200,15.18092327,194.73,194.62,6.3002]
["bitfinex","SOLUSD",1735772135395,15.18092327,194.73,194.63,10.20918344]
["bitfinex","SOLUSD",1735772135576,7.08855486,194.73,194.66,38.98606744]
["bitfinex","SOLUSD",1735772135797,6.6977,194.82,194.7,10.20918344]
["bitfinex","SOLUSD",1735772136002,5.1321,194.85,194.72,10.20918344]
["bitfinex","SOLUSD",1735772136508,7.29792396,194.85,194.76,10.20918344]
["bitfinex","SOLUSD",1735772137900,7.29792396,194.85,194.75,15.97903533]
["bitfinex","SOLUSD",1735772138307,11.65326103,194.85,194.75,15.97903533]
["bitfinex","SOLUSD",1735772138522,23.776884,194.84,194.75,10.20918344]
["bitfinex","SOLUSD",1735772138703,23.776884,194.84,194.74,10.20918344]
["bitfinex","SOLUSD",1735772144625,5.1302,194.93,194.78,15.20918344]
["bitfinex","SOLUSD",1735772144811,20.0,194.9,194.78,15.97891398]
["bitfinex","SOLUSD",1735772145126,5.1302,194.93,194.8,15.20918344]
["bitfinex","SOLUSD",1735772145718,23.776884,194.92,194.8,5.0]
["bitfinex","SOLUSD",1735772147025,23.776884,194.92,194.79,15.20918344]
["bitfinex","SOLUSD",1735772147526,23.776884,194.92,194.75,10.20918344]
["bitfinex","SOLUSD",1735772147527,20.0,194.87,194.75,10.20918344]
["bitfinex","SOLUSD",1735772148415,43.776884,194.87,194.75,10.20918344]
["bitfinex","SOLUSD",1735772148811,23.776884,194.86,194.75,10.20918344]
["bitfinex","SOLUSD",1735772149019,23.776884,194.86,194.74,10.20918344]
["bitfinex","SOLUSD",1735772149927,23.776884,194.87,194.74,10.20918344]
["bitfinex","SOLUSD",1735772153403,23.776884,194.87,194.73,7.8898]
["bitfinex","SOLUSD",1735772153404,23.776884,194.84,194.73,7.8898]
["bitfinex","SOLUSD",1735772153602,20.0,194.83,194.73,7.8898]
["bitfinex","SOLUSD",1735772153806,23.776884,194.82,194.73,7.8898]
["bitfinex","SOLUSD",1735772157222,5.1332,194.81,194.68,8.0745]
["bitfinex","SOLUSD",1735772157428,20.0,194.77,194.68,8.0745]
["bitfinex","SOLUSD",1735772158725,20.0,194.77,194.68,18.28368344]
["bitfinex","SOLUSD",1735772166029,20.0,194.77,194.68,8.0745]
["bitfinex","SOLUSD",1735772166345,20.0,194.77,194.68,18.28368344]
["bitfinex","SOLUSD",1735772168121,28.911584,194.76,194.65,0.77026446]
["bitfinex","SOLUSD",1735772168323,28.911584,194.76,194.61,7.8933]
["bitfinex","SOLUSD",1735772168324,43.776884,194.72,194.61,7.8933]
["bitfinex","SOLUSD",1735772168530,44.85656738,194.72,194.61,7.8933]
["bitfinex","SOLUSD",1735772168735,50.9621413,194.72,194.61,7.8933]
["bitfinex","SOLUSD",1735772169616,50.9621413,194.72,194.62,10.20918344]
["bitfinex","SOLUSD",1735772177775,50.9621413,194.72,194.61,12.8933]
["bitfinex","SOLUSD",1735772181557,7.1852573,194.72,194.64,6.567]
["bitfinex","SOLUSD",1735772181864,7.17125429,194.75,194.67,10.20918344]
["bitfinex","SOLUSD",1735772182175,7.1852573,194.77,194.68,10.20918344]
["bitfinex","SOLUSD",1735772182440,7.1852573,194.77,194.69,6.567]
["bitfinex","SOLUSD",1735772191943,7.1852573,194.77,194.69,11.567]
["bitfinex","SOLUSD",1735772198954,23.776884,194.79,194.69,6.567]
["bitfinex","SOLUSD",1735772199254,23.776884,194.77,194.69,6.567]
["bitfinex","SOLUSD",1735772199457,1.07968338,194.76,194.69,6.567]
["bitfinex","SOLUSD",1735772199662,7.1852573,194.76,194.69,6.567]
["bitfinex","SOLUSD",1735772205889,95.96034551,194.85,194.7,1.5789]
["bitfinex","SOLUSD",1735772205890,7.1852573,194.82,194.7,1.5789]
["bitfinex","SOLUSD",1735772206089,23.776884,194.81,194.71,0.77006918]
["bitfinex","SOLUSD",1735772208382,7.1852573,194.82,194.72,11.271]
["bitfinex","SOLUSD",1735772208583,7.1852573,194.82,194.72,21.48018344]
["bitfinex","SOLUSD",1735772208778,7.17125429,194.85,194.74,1.5304]
["bitfinex","SOLUSD",1735772210395,7.17125429,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735772210609,7.17125429,194.85,194.74,6.5304]
["bitfinex","SOLUSD",1735772211604,7.17125429,194.85,194.75,20.0]
["bitfinex","SOLUSD",1735772213689,7.17125429,194.85,194.76,6.271]
["bitfinex","SOLUSD",1735772213889,83.0207,194.92,194.78,11.73958344]
["bitfinex","SOLUSD",1735772214095,20.0,194.9,194.8,6.271]
["bitfinex","SOLUSD",1735772215816,23.776884,194.92,194.81,1.6294]
["bitfinex","SOLUSD",1735772216489,30.24288019,194.92,194.81,1.6294]
["bitfinex","SOLUSD",1735772217785,30.24288019,194.92,194.83,16.21448344]
["bitfinex","SOLUSD",1735772217786,6.46599619,194.92,194.83,16.21448344]
["bitfinex","SOLUSD",1735772217999,6.46599619,194.92,194.84,30.97874894]
["bitfinex","SOLUSD",1735772218409,6.46599619,194.92,194.84,35.97874894]
["bitfinex","SOLUSD",1735772218600,6.46599619,194.92,194.85,1.6294]
["bitfinex","SOLUSD",1735772220309,4.81443434,194.98,194.85,1.6294]
["bitfinex","SOLUSD",1735772220514,11.28043053,194.98,194.85,16.83858344]
["bitfinex","SOLUSD",1735772220679,23.776884,194.97,194.85,16.83858344]
["bitfinex","SOLUSD",1735772221190,23.776884,194.97,194.85,1.6294]
["bitfinex","SOLUSD",1735772221429,30.24288019,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735772222993,23.776884,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735772223202,6.46599619,194.96,194.86,20.0]
["bitfinex","SOLUSD",1735772225792,6.46599619,194.96,194.88,10.20918344]
["bitfinex","SOLUSD",1735772225995,6.46599619,194.96,194.87,6.8120115]
["bitfinex","SOLUSD",1735772225996,4.81443434,194.98,194.89,10.20918344]
["bitfinex","SOLUSD",1735772226201,4.81443434,194.98,194.9,11.80078344]
["bitfinex","SOLUSD",1735772226410,4.81443434,194.98,194.9,12.57006815]
["bitfinex","SOLUSD",1735772226586,4.81443434,194.98,194.91,20.0]
["bitfinex","SOLUSD",1735772227004,4.81443434,194.98,194.91,30.20918344]
["bitfinex","SOLUSD",1735772227218,6.10640174,195.01,194.91,30.20918344]
["bitfinex","SOLUSD",1735772227823,6.10640174,195.01,194.92,6.0425]
["bitfinex","SOLUSD",1735772228009,6.10640174,195.01,194.92,11.0425]
["bitfinex","SOLUSD",1735772228197,6.10640174,195.01,194.92,21.25168344]
["bitfinex","SOLUSD",1735772228395,6.10640174,195.01,194.92,16.25168344]
["bitfinex","SOLUSD",1735772228596,6.10640174,195.01,194.92,6.0425]
["bitfinex","SOLUSD",1735772229516,23.776884,195.0,194.92,6.0425]
["bitfinex","SOLUSD",1735772231106,23.776884,195.0,194.9,1.5916]
["bitfinex","SOLUSD",1735772231498,23.776884,195.0,194.9,21.5916]
["bitfinex","SOLUSD",1735772233117,23.776884,195.0,194.9,1.5916]
["bitfinex","SOLUSD",1735772233437,25.347284,195.0,194.87,6.0425]
["bitfinex","SOLUSD",1735772237502,25.347284,195.0,194.88,10.97865498]
["bitfinex","SOLUSD",1735772237704,25.347284,195.0,194.88,15.97865498]
["bitfinex","SOLUSD",1735772238592,25.347284,195.0,194.88,10.97865498]
["bitfinex","SOLUSD",1735772241216,25.347284,195.0,194.88,0.76947154]
["bitfinex","SOLUSD",1735772241424,25.347284,195.0,194.87,6.0425]
["bitfinex","SOLUSD",1735772242130,25.347284,195.0,194.88,5.0]
["bitfinex","SOLUSD",1735772243115,25.347284,195.0,194.87,11.0425]
["bitfinex","SOLUSD",1735772243321,25.347284,195.0,194.87,6.0425]
["bitfinex","SOLUSD",1735772244326,43.776884,194.96,194.86,10.209184]
["bitfinex","SOLUSD",1735772244508,43.776884,194.96,194.85,1.5916]
["bitfinex","SOLUSD",1735772245721,23.776884,194.96,194.85,11.80078344]
["bitfinex","SOLUSD",1735772246027,15.59013881,194.99,194.86,5.0]
["bitfinex","SOLUSD",1735772246323,23.776884,194.98,194.86,5.0]
["bitfinex","SOLUSD",1735772246723,23.776884,194.98,194.85,16.80078344]
["bitfinex","SOLUSD",1735772247137,23.776884,194.98,194.86,5.0]
["bitfinex","SOLUSD",1735772247916,23.776884,194.98,194.85,11.80078344]
["bitfinex","SOLUSD",1735772248923,23.776884,194.94,194.82,6.2669]
["bitfinex","SOLUSD",1735772249234,23.776884,194.92,194.82,6.2669]
["bitfinex","SOLUSD",1735772249973,23.776884,194.92,194.82,16.47608344]
["bitfinex","SOLUSD",1735772250175,23.776884,194.92,194.82,10.20918344]
["bitfinex","SOLUSD",1735772250826,6.10640174,194.97,194.86,20.0]
["bitfinex","SOLUSD",1735772251348,23.776884,194.96,194.86,30.20918344]
["bitfinex","SOLUSD",1735772251746,23.776884,194.96,194.85,20.0]
["bitfinex","SOLUSD",1735772251952,23.776884,194.96,194.85,30.20918344]
["bitfinex","SOLUSD",1735772256167,23.776884,194.96,194.85,30.97871588]
["bitfinex","SOLUSD",1735772258725,23.776884,194.96,194.85,30.20918344]
["bitfinex","SOLUSD",1735772259148,23.776884,194.94,194.8,14.4095]
["bitfinex","SOLUSD",1735772259325,23.776884,194.94,194.83,10.20918344]
["bitfinex","SOLUSD",1735772259527,23.776884,194.94,194.83,30.20918344]
["bitfinex","SOLUSD",1735772260062,23.776884,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735772260433,23.776884,194.94,194.83,30.20918344]
["bitfinex","SOLUSD",1735772261961,23.776884,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735772262130,23.776884,194.94,194.83,30.20918344]
["bitfinex","SOLUSD",1735772262513,23.776884,194.94,194.83,20.0]
["bitfinex","SOLUSD",1735772262634,23.776884,194.94,194.83,30.20918344]
["bitfinex","SOLUSD",1735772265281,23.776884,194.94,194.81,10.20918344]
["bitfinex","SOLUSD",1735772265582,23.776884,194.92,194.79,10.20918344]
["bitfinex","SOLUSD",1735772265778,23.776884,194.9,194.79,10.20918344]
["bitfinex","SOLUSD",1735772265959,23.776884,194.9,194.78,10.20918344]
["bitfinex","SOLUSD",1735772270753,23.776884,194.84,194.76,10.20918344]
["bitfinex","SOLUSD",1735772273089,23.776884,194.84,194.73,20.64088671]
["bitfinex","SOLUSD",1735772273090,23.776884,194.84,194.75,10.20918344]
["bitfinex","SOLUSD",1735772282493,23.776884,194.84,194.72,10.20918344]
["bitfinex","SOLUSD",1735772282691,23.776884,194.82,194.72,10.20918344]
["bitfinex","SOLUSD",1735772286491,23.776884,194.82,194.73,10.20918344]
["bitfinex","SOLUSD",1735772293621,23.776884,194.82,194.72,20.0]
["bitfinex","SOLUSD",1735772293798,23.776884,194.82,194.73,10.20918344]
["bitfinex","SOLUSD",1735772295106,23.776884,194.82,194.75,10.20918344]
["bitfinex","SOLUSD",1735772295715,1.85722438,194.83,194.77,10.20918344]
["bitfinex","SOLUSD",1735772296017,7.816,194.9,194.81,10.20918344]
["bitfinex","SOLUSD",1735772296595,1.5394,194.9,194.81,10.20918344]
["bitfinex","SOLUSD",1735772297196,1.5394,194.9,194.8,0.7697261]
["bitfinex","SOLUSD",1735772297406,1.5394,194.9,194.82,10.20918344]
["bitfinex","SOLUSD",1735772297407,23.776884,194.89,194.82,10.20918344]
["bitfinex","SOLUSD",1735772298624,23.776884,194.89,194.8,0.7697261]
["bitfinex","SOLUSD",1735772299070,23.776884,194.89,194.8,10.20918344]
["bitfinex","SOLUSD",1735772307251,23.776884,194.89,194.81,20.0]
["bitfinex","SOLUSD",1735772307412,23.776884,194.89,194.8,10.20918344]
["bitfinex","SOLUSD",1735772311058,23.776884,194.89,194.8,20.0]
["bitfinex","SOLUSD",1735772311286,23.776884,194.89,194.8,30.20918344]
["bitfinex","SOLUSD",1735772312408,23.776884,194.89,194.79,20.0]
["bitfinex","SOLUSD",1735772312712,30.019384,194.89,194.79,30.20918344]
["bitfinex","SOLUSD",1735772313832,30.019384,194.89,194.78,20.0]
["bitfinex","SOLUSD",1735772314016,30.019384,194.89,194.77,10.20918344]
["bitfinex","SOLUSD",1735772314219,23.776884,194.87,194.74,0.76984643]
["bitfinex","SOLUSD",1735772314406,23.776884,194.85,194.75,10.20918344]
["bitfinex","SOLUSD",1735772316214,23.776884,194.85,194.74,10.20918344]
["bitfinex","SOLUSD",1735772316937,23.776884,194.85,194.75,10.20918344]
["bitfinex","SOLUSD",1735772317258,23.776884,194.85,194.75,30.20918344]
["bitfinex","SOLUSD",1735772321228,23.776884,194.85,194.74,10.20918344]
["bitfinex","SOLUSD",1735772322836,23.776884,194.85,194.75,10.20918344]
["bitfinex","SOLUSD",1735772324337,23.776884,194.85,194.7,0.77009322]
["bitfinex","SOLUSD",1735772324535,23.776884,194.83,194.7,0.77009322]
["bitfinex","SOLUSD",1735772324834,23.776884,194.83,194.72,10.20918344]
["bitfinex","SOLUSD",1735772325548,23.776884,194.81,194.69,12.8407]
["bitfinex","SOLUSD",1735772325747,23.776884,194.81,194.71,10.20918344]
["bitfinex","SOLUSD",1735772326439,23.776884,194.81,194.72,20.0]
["bitfinex","SOLUSD",1735772326843,1.5921,194.76,194.67,8.06146591]
["bitfinex","SOLUSD",1735772327147,23.776884,194.75,194.67,8.06146591]
["bitfinex","SOLUSD",1735772327321,30.96992106,194.75,194.67,8.06146591]
["bitfinex","SOLUSD",1735772327923,6.0851,194.74,194.67,8.06146591]
["bitfinex","SOLUSD",1735772328121,23.776884,194.73,194.67,8.06146591]
["bitfinex","SOLUSD",1735772328554,23.776884,194.73,194.63,10.20918344]
["bitfinex","SOLUSD",1735772330047,23.776884,194.73,194.62,10.20918344]
["bitfinex","SOLUSD",1735772330530,23.776884,194.73,194.61,10.20918344]
["bitfinex","SOLUSD",1735772330947,23.776884,194.71,194.61,10.20918344]
["bitfinex","SOLUSD",1735772331145,23.776884,194.71,194.63,10.20918344]
["bitfinex","SOLUSD",1735772334456,1.5774,194.72,194.64,10.20918344]
["bitfinex","SOLUSD",1735772334749,1.5774,194.72,194.66,10.20918344]
["bitfinex","SOLUSD",1735772335253,1.5774,194.72,194.68,10.20918344]
["bitfinex","SOLUSD",1735772335485,6.13549044,194.74,194.7,10.20918344]
["bitfinex","SOLUSD",1735772335671,4.81443434,194.76,194.7,10.20918344]
["bitfinex","SOLUSD",1735772335951,7.97665612,194.79,194.74,10.20918344]
["bitfinex","SOLUSD",1735772336630,7.88112761,194.82,194.75,10.20918344]
["bitfinex","SOLUSD",1735772336851,1.5846,194.82,194.76,10.20918344]
["bitfinex","SOLUSD",1735772337463,1.5846,194.82,194.77,10.20918344]
["bitfinex","SOLUSD",1735772337646,7.97665612,194.85,194.77,10.20918344]
["bitfinex","SOLUSD",1735772339159,7.97665612,194.85,194.76,30.20918344]
["bitfinex","SOLUSD",1735772339459,7.97665612,194.85,194.72,10.20918344]
["bitfinex","SOLUSD",1735772339460,6.29652761,194.84,194.72,10.20918344]
["bitfinex","SOLUSD",1735772339761,23.776884,194.83,194.72,10.20918344]
["bitfinex","SOLUSD",1735772339961,23.776884,194.83,194.73,10.20918344]
["bitfinex","SOLUSD",1735772341663,23.776884,194.83,194.72,30.20918344]
["bitfinex","SOLUSD",1735772348353,14.25079484,194.84,194.75,10.20918344]
["bitfinex","SOLUSD",1735772348668,7.95426723,194.84,194.76,10.20918344]
["bitfinex","SOLUSD",1735772348968,7.95426723,194.84,194.77,10.20918344]
["bitfinex","SOLUSD",1735772352382,1.5846,194.87,194.77,10.20918344]
["bitfinex","SOLUSD",1735772352757,9.53886723,194.87,194.77,10.20918344]
["bitfinex","SOLUSD",1735772364471,9.53886723,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735772365189,9.53886723,194.87,194.75,10.97910175]
["bitfinex","SOLUSD",1735772367215,9.53886723,194.87,194.78,20.0]
["bitfinex","SOLUSD",1735772371923,23.776884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735772372415,23.776884,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735772372792,23.776884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735772373894,23.776884,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735772374597,23.776884,194.86,194.75,10.20918344]
["bitfinex","SOLUSD",1735772375336,23.776884,194.86,194.76,20.0]
["bitfinex","SOLUSD",1735772375515,23.776884,194.86,194.77,20.0]
["bitfinex","SOLUSD",1735772382515,23.776884,194.86,194.73,0.76996015]
["bitfinex","SOLUSD",1735772382698,23.776884,194.86,194.72,10.20918344]
["bitfinex","SOLUSD",1735772383726,23.776884,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735772383928,26.14842936,194.86,194.75,20.0]
["bitfinex","SOLUSD",1735772384106,23.776884,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735772384299,23.776884,194.84,194.71,10.20918344]
["bitfinex","SOLUSD",1735772388612,23.776884,194.84,194.74,30.20918344]
["bitfinex","SOLUSD",1735772388811,23.776884,194.84,194.75,10.20918344]
["bitfinex","SOLUSD",1735772391632,23.776884,194.84,194.75,20.0]
["bitfinex","SOLUSD",1735772397450,28.909484,194.84,194.73,8.06146591]
["bitfinex","SOLUSD",1735772397620,23.776884,194.82,194.73,8.06146591]
["bitfinex","SOLUSD",1735772398427,23.776884,194.82,194.71,8.06146591]
["bitfinex","SOLUSD",1735772399339,23.776884,194.82,194.71,18.27064935]
["bitfinex","SOLUSD",1735772399647,23.776884,194.82,194.7,8.06146591]
["bitfinex","SOLUSD",1735772399811,23.776884,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735772400432,23.776884,194.82,194.71,10.20918344]
["bitfinex","SOLUSD",1735772401226,23.776884,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735772401414,30.14239883,194.82,194.71,20.0]
["bitfinex","SOLUSD",1735772403255,23.776884,194.8,194.71,20.0]
["bitfinex","SOLUSD",1735772404346,8.2336,194.81,194.71,30.20918344]
["bitfinex","SOLUSD",1735772404550,8.2336,194.81,194.74,10.20918344]
["bitfinex","SOLUSD",1735772406270,8.2336,194.81,194.72,0.77014818]
["bitfinex","SOLUSD",1735772406271,8.2336,194.81,194.75,10.20918344]
["bitfinex","SOLUSD",1735772406466,1.6419,194.86,194.8,10.20918344]
["bitfinex","SOLUSD",1735772406777,6.5917,194.98,194.88,20.0]
["bitfinex","SOLUSD",1735772406947,6.5917,194.98,194.96,20.0]
["bitfinex","SOLUSD",1735772406948,8.07175795,194.97,194.96,20.0]
["bitfinex","SOLUSD",1735772407283,8.07175795,194.97,194.92,0.76921236]
["bitfinex","SOLUSD",1735772407358,8.07175795,194.97,194.89,0.76931192]
["bitfinex","SOLUSD",1735772407652,8.07175795,194.97,194.9,10.20918344]
["bitfinex","SOLUSD",1735772407953,20.0,195.01,194.9,1.28678408]
["bitfinex","SOLUSD",1735772408161,20.0,194.97,194.9,1.28678408]
["bitfinex","SOLUSD",1735772408348,23.776884,194.94,194.9,1.28678408]
["bitfinex","SOLUSD",1735772408732,23.776884,194.94,194.88,8.06146591]
["bitfinex","SOLUSD",1735772409133,23.776884,194.94,194.83,8.06146591]
["bitfinex","SOLUSD",1735772409732,23.776884,194.94,194.81,10.20918344]
["bitfinex","SOLUSD",1735772410360,23.776884,194.94,194.82,1.28731489]
["bitfinex","SOLUSD",1735772410736,23.776884,194.94,194.83,1.28731489]
["bitfinex","SOLUSD",1735772411626,23.776884,194.94,194.84,15.85529692]
["bitfinex","SOLUSD",1735772412264,6.5917,194.95,194.82,41.32457586]
["bitfinex","SOLUSD",1735772412453,6.5917,194.95,194.87,15.85529692]
["bitfinex","SOLUSD",1735772413699,23.776884,194.99,194.85,15.85529692]
["bitfinex","SOLUSD",1735772413834,20.0,194.96,194.84,17.14254601]
["bitfinex","SOLUSD",1735772414049,20.0,194.96,194.86,1.28724909]
["bitfinex","SOLUSD",1735772414871,20.0,194.96,194.85,1.28724909]
["bitfinex","SOLUSD",1735772415035,43.776884,194.96,194.85,1.28724909]
["bitfinex","SOLUSD",1735772415236,20.0,194.94,194.85,1.28724909]
["bitfinex","SOLUSD",1735772415671,1.6419,194.93,194.86,1.28724909]
["bitfinex","SOLUSD",1735772415861,23.776884,194.91,194.86,1.28724909]
["bitfinex","SOLUSD",1735772416369,23.776884,194.91,194.8,1.28724909]
["bitfinex","SOLUSD",1735772417074,23.776884,194.89,194.8,1.28724909]
["bitfinex","SOLUSD",1735772417740,23.776884,194.89,194.79,1.28724909]
["bitfinex","SOLUSD",1735772418155,25.1313,194.88,194.79,1.28724909]
["bitfinex","SOLUSD",1735772418359,6.5917,194.92,194.79,37.14254601]
["bitfinex","SOLUSD",1735772418567,6.5917,194.92,194.8,15.85529692]
["bitfinex","SOLUSD",1735772418750,6.5917,194.92,194.82,15.85529692]
["bitfinex","SOLUSD",1735772418959,6.5917,194.92,194.81,35.85529692]
["bitfinex","SOLUSD",1735772420052,6.5917,194.92,194.82,17.14254601]
["bitfinex","SOLUSD",1735772420651,6.5917,194.92,194.83,1.28724909]
["bitfinex","SOLUSD",1735772420867,1.6419,194.93,194.86,20.0]
["bitfinex","SOLUSD",1735772421183,6.0353,194.97,194.86,35.85529692]
["bitfinex","SOLUSD",1735772421376,6.0353,194.97,194.86,36.62485151]
["bitfinex","SOLUSD",1735772421781,6.0353,194.97,194.87,15.85529692]
["bitfinex","SOLUSD",1735772423054,1.6513,194.98,194.88,1.28688748]
["bitfinex","SOLUSD",1735772423540,1.6513,194.98,194.88,17.1421844]
["bitfinex","SOLUSD",1735772424475,1.6513,194.98,194.88,15.85529692]
["bitfinex","SOLUSD",1735772425656,15.84463253,194.95,194.88,15.84463253]
["bitfinex","SOLUSD",1735772426472,15.84463253,194.94,194.87,35.84463253]
["bitfinex","SOLUSD",1735772427069,15.84463253,194.94,194.88,1.28688748]
["bitfinex","SOLUSD",1735772427970,15.84463253,194.93,194.88,1.28688748]
["bitfinex","SOLUSD",1735772428572,15.84463253,194.93,194.87,1.28688748]
["bitfinex","SOLUSD",1735772431158,15.84463253,194.94,194.87,37.13152001]
["bitfinex","SOLUSD",1735772431400,13.430574,195.02,194.89,15.84463253]
["bitfinex","SOLUSD",1735772431548,13.430574,195.02,194.88,0.76945024]
["bitfinex","SOLUSD",1735772431549,15.84463253,194.97,194.9,15.84463253]
["bitfinex","SOLUSD",1735772432877,15.84463253,194.96,194.89,35.84463253]
["bitfinex","SOLUSD",1735772433777,15.84463253,194.96,194.88,35.84463253]
["bitfinex","SOLUSD",1735772434176,15.84463253,194.95,194.88,35.84463253]
["bitfinex","SOLUSD",1735772435186,15.84463253,194.96,194.89,35.84463253]
["bitfinex","SOLUSD",1735772439276,15.84463253,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735772441578,15.84463253,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735772442299,10.13983356,194.96,194.89,20.0]
["bitfinex","SOLUSD",1735772442901,10.13983356,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735772443407,10.13983356,194.93,194.87,20.0]
["bitfinex","SOLUSD",1735772443579,10.13983356,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735772444294,15.84735338,194.93,194.89,20.0]
["bitfinex","SOLUSD",1735772445591,15.84735338,194.92,194.86,20.54949]
["bitfinex","SOLUSD",1735772445891,6.0353,195.02,194.89,20.0]
["bitfinex","SOLUSD",1735772446093,5.1279,195.01,194.89,20.0]
["bitfinex","SOLUSD",1735772446277,15.84735338,194.95,194.89,20.0]
["bitfinex","SOLUSD",1735772446968,15.84735338,194.95,194.88,20.0]
["bitfinex","SOLUSD",1735772447296,15.84735338,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735772450811,15.84735338,194.95,194.91,1.28684665]
["bitfinex","SOLUSD",1735772451414,15.84735338,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735772451577,15.84735338,194.95,194.87,31.69470738]
["bitfinex","SOLUSD",1735772452210,15.84735338,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735772452788,15.84735338,194.97,194.92,20.0]
["bitfinex","SOLUSD",1735772453019,15.84735338,194.97,194.94,20.0]
["bitfinex","SOLUSD",1735772456679,15.84735338,194.98,194.94,20.0]
["bitfinex","SOLUSD",1735772457687,15.84735338,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735772458595,15.84735338,195.0,194.95,1.28657632]
["bitfinex","SOLUSD",1735772459409,15.84735338,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735772459589,15.84735338,195.0,194.96,1.28656963]
["bitfinex","SOLUSD",1735772460052,15.84735338,194.98,194.94,20.0]
["bitfinex","SOLUSD",1735772461902,15.84735338,195.0,194.94,20.0]
["bitfinex","SOLUSD",1735772462225,5.1271,195.05,194.94,20.0]
["bitfinex","SOLUSD",1735772462404,6.5206,195.07,194.94,35.84735338]
["bitfinex","SOLUSD",1735772462578,15.84735338,195.02,194.94,35.84735338]
["bitfinex","SOLUSD",1735772462778,15.84735338,195.02,194.95,1.28655423]
["bitfinex","SOLUSD",1735772463826,15.84735338,195.02,194.96,1.28655423]
["bitfinex","SOLUSD",1735772464400,15.84735338,195.02,194.97,1.28655423]
["bitfinex","SOLUSD",1735772465100,15.84735338,195.01,194.94,35.84735338]
["bitfinex","SOLUSD",1735772465420,15.84735338,195.01,194.94,20.0]
["bitfinex","SOLUSD",1735772465598,15.84735338,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735772465811,15.84735338,194.99,194.95,1.28656166]
["bitfinex","SOLUSD",1735772466209,10.13614647,194.99,194.95,1.28656166]
["bitfinex","SOLUSD",1735772466630,10.13614647,194.99,194.96,1.28656166]
["bitfinex","SOLUSD",1735772467202,10.13614647,194.99,194.97,1.28656166]
["bitfinex","SOLUSD",1735772467595,28.903484,195.06,194.97,1.28656166]
["bitfinex","SOLUSD",1735772467813,10.13614647,195.01,194.97,1.28656166]
["bitfinex","SOLUSD",1735772468003,10.13614647,195.01,194.94,30.13614647]
["bitfinex","SOLUSD",1735772468729,10.13614647,195.01,194.95,1.28655557]
["bitfinex","SOLUSD",1735772469228,10.13614647,195.01,194.96,1.28655557]
["bitfinex","SOLUSD",1735772469402,10.13614647,194.99,194.96,1.28655557]
["bitfinex","SOLUSD",1735772469832,10.13614647,194.99,194.97,1.28655557]
["bitfinex","SOLUSD",1735772470616,10.13614647,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735772470738,10.13614647,194.97,194.94,20.0]
["bitfinex","SOLUSD",1735772471226,10.13614647,194.97,194.95,1.28665385]
["bitfinex","SOLUSD",1735772471735,10.13614647,194.97,194.96,1.28665385]
["bitfinex","SOLUSD",1735772472107,10.13614647,194.99,194.96,1.28665385]
["bitfinex","SOLUSD",1735772473138,10.13614647,194.99,194.94,20.0]
["bitfinex","SOLUSD",1735772474541,10.13614647,194.99,194.95,1.28659425]
["bitfinex","SOLUSD",1735772475037,28.904284,195.03,194.96,1.28659425]
["bitfinex","SOLUSD",1735772475038,10.13614647,194.97,194.96,1.28659425]
["bitfinex","SOLUSD",1735772475633,10.13614647,194.97,194.91,8.06146591]
["bitfinex","SOLUSD",1735772475840,10.13614647,194.95,194.91,8.06146591]
["bitfinex","SOLUSD",1735772476140,10.13614647,194.95,194.91,20.0]
["bitfinex","SOLUSD",1735772476325,10.13614647,194.95,194.92,1.28689609]
["bitfinex","SOLUSD",1735772476935,10.13614647,194.95,194.9,21.5794]
["bitfinex","SOLUSD",1735772477512,10.13614647,194.95,194.91,1.28691167]
["bitfinex","SOLUSD",1735772478056,10.13614647,194.95,194.92,1.28691167]
["bitfinex","SOLUSD",1735772478950,10.13614647,194.95,194.9,20.0]
["bitfinex","SOLUSD",1735772479540,10.13614647,194.95,194.91,1.28694695]
["bitfinex","SOLUSD",1735772480371,10.13614647,194.95,194.92,1.28694695]
["bitfinex","SOLUSD",1735772480962,10.13614647,194.95,194.88,10.13614647]
["bitfinex","SOLUSD",1735772481256,10.13614647,194.95,194.89,1.2868474]
["bitfinex","SOLUSD",1735772481946,10.13614647,194.95,194.9,1.2868474]
["bitfinex","SOLUSD",1735772482627,10.13614647,194.97,194.91,20.0]
["bitfinex","SOLUSD",1735772482953,10.13614647,194.97,194.91,21.2868474]
["bitfinex","SOLUSD",1735772483437,10.13614647,194.97,194.92,21.2868474]
["bitfinex","SOLUSD",1735772483957,10.13614647,194.97,194.92,1.2868474]
["bitfinex","SOLUSD",1735772484259,10.13614647,194.97,194.93,1.2868474]
["bitfinex","SOLUSD",1735772484761,10.13614647,194.97,194.94,1.2868474]
["bitfinex","SOLUSD",1735772485339,10.13614647,194.97,194.95,1.2868474]
["bitfinex","SOLUSD",1735772486058,10.13614647,194.97,194.91,1.2868474]
["bitfinex","SOLUSD",1735772486239,10.13614647,194.94,194.91,1.2868474]
["bitfinex","SOLUSD",1735772486849,10.13614647,194.94,194.92,1.2868474]
["bitfinex","SOLUSD",1735772487450,10.13614647,194.94,194.89,20.0]
["bitfinex","SOLUSD",1735772487992,10.13614647,194.94,194.9,1.28696566]
["bitfinex","SOLUSD",1735772488873,10.13614647,194.94,194.91,1.28696566]
["bitfinex","SOLUSD",1735772489449,10.13614647,194.94,194.86,24.31211238]
["bitfinex","SOLUSD",1735772489949,10.13614647,194.94,194.87,1.28695781]
["bitfinex","SOLUSD",1735772490378,10.13614647,194.94,194.88,1.28695781]
["bitfinex","SOLUSD",1735772491077,10.13614647,194.94,194.89,1.28695781]
["bitfinex","SOLUSD",1735772491673,10.13614647,194.94,194.9,1.28695781]
["bitfinex","SOLUSD",1735772492477,10.13614647,194.93,194.86,14.17596591]
["bitfinex","SOLUSD",1735772492641,10.13614647,194.93,194.86,6.1145]
["bitfinex","SOLUSD",1735772493281,10.13614647,194.93,194.87,1.28698193]
["bitfinex","SOLUSD",1735772493873,10.13614647,194.94,194.88,1.28698193]
["bitfinex","SOLUSD",1735772494580,10.13614647,194.94,194.89,1.28698193]
["bitfinex","SOLUSD",1735772495454,10.13614647,194.94,194.9,1.28698193]
["bitfinex","SOLUSD",1735772496078,23.776884,194.99,194.9,1.28698193]
["bitfinex","SOLUSD",1735772496079,10.13614647,194.92,194.9,1.28698193]
["bitfinex","SOLUSD",1735772496267,10.13614647,194.91,194.85,8.06146591]
["bitfinex","SOLUSD",1735772496456,10.13614647,194.88,194.85,8.06146591]
["bitfinex","SOLUSD",1735772496657,10.13614647,194.86,194.85,8.06146591]
["bitfinex","SOLUSD",1735772497479,10.13614647,194.86,194.8,8.06146591]
["bitfinex","SOLUSD",1735772497684,10.13614647,194.84,194.8,8.06146591]
["bitfinex","SOLUSD",1735772498068,10.13614647,194.85,194.8,8.06146591]
["bitfinex","SOLUSD",1735772498472,10.13614647,194.85,194.81,1.28756296]
["bitfinex","SOLUSD",1735772499078,10.13614647,194.85,194.78,10.13614647]
["bitfinex","SOLUSD",1735772499869,10.13614647,194.85,194.77,6.014]
["bitfinex","SOLUSD",1735772499870,10.13614647,194.84,194.79,1.28756189]
["bitfinex","SOLUSD",1735772500597,10.13614647,194.84,194.8,1.28756189]
["bitfinex","SOLUSD",1735772501377,10.13614647,194.84,194.78,1.28756189]
["bitfinex","SOLUSD",1735772502006,10.13614647,194.84,194.79,1.28756189]
["bitfinex","SOLUSD",1735772502295,10.13614647,194.83,194.79,1.28756189]
["bitfinex","SOLUSD",1735772502701,10.13614647,194.83,194.78,1.28756189]
["bitfinex","SOLUSD",1735772502868,10.13614647,194.81,194.78,1.28756189]
["bitfinex","SOLUSD",1735772503071,10.13614647,194.79,194.78,1.28756189]
["bitfinex","SOLUSD",1735772503373,10.13614647,194.79,194.75,20.0]
["bitfinex","SOLUSD",1735772504262,10.13614647,194.79,194.73,1.28756189]
["bitfinex","SOLUSD",1735772504680,10.13614647,194.78,194.73,1.28756189]
["bitfinex","SOLUSD",1735772505182,10.13614647,194.78,194.72,6.014]
["bitfinex","SOLUSD",1735772505591,23.776884,194.86,194.72,6.014]
["bitfinex","SOLUSD",1735772505592,10.13614647,194.77,194.72,6.014]
["bitfinex","SOLUSD",1735772508365,10.13614647,194.76,194.7,1.6106]
["bitfinex","SOLUSD",1735772508579,10.13614647,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735772509281,10.13614647,194.76,194.71,20.0]
["bitfinex","SOLUSD",1735772509472,10.13614647,194.75,194.67,6.5134]
["bitfinex","SOLUSD",1735772509782,10.13614647,194.73,194.67,6.5134]
["bitfinex","SOLUSD",1735772510010,10.13614647,194.71,194.65,1.5989]
["bitfinex","SOLUSD",1735772510194,10.13614647,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735772510697,10.13614647,194.7,194.67,20.0]
["bitfinex","SOLUSD",1735772511079,10.13614647,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735772511588,10.13614647,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735772512262,10.13614647,194.71,194.65,1.5989]
["bitfinex","SOLUSD",1735772512690,10.13614647,194.71,194.64,10.13614647]
["bitfinex","SOLUSD",1735772513102,10.13614647,194.72,194.65,10.13614647]
["bitfinex","SOLUSD",1735772514193,10.13614647,194.71,194.64,10.13614647]
["bitfinex","SOLUSD",1735772515197,10.13614647,194.71,194.66,20.0]
["bitfinex","SOLUSD",1735772515822,6.4251,194.77,194.66,20.0]
["bitfinex","SOLUSD",1735772515823,10.13614647,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735772516312,10.13614647,194.69,194.66,20.0]
["bitfinex","SOLUSD",1735772516720,10.13614647,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735772518612,1.5067,194.8,194.7,20.0]
["bitfinex","SOLUSD",1735772518807,10.13614647,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735772519123,10.13614647,194.77,194.7,10.13614647]
["bitfinex","SOLUSD",1735772522203,10.13614647,194.76,194.69,12.8409]
["bitfinex","SOLUSD",1735772522400,1.5067,194.8,194.69,20.0]
["bitfinex","SOLUSD",1735772522401,10.13614647,194.74,194.69,20.0]
["bitfinex","SOLUSD",1735772523310,10.13614647,194.76,194.72,20.0]
["bitfinex","SOLUSD",1735772523509,10.13614647,194.76,194.69,10.13614647]
["bitfinex","SOLUSD",1735772523510,10.13614647,194.77,194.7,10.13614647]
["bitfinex","SOLUSD",1735772524028,10.13614647,194.78,194.68,12.8415]
["bitfinex","SOLUSD",1735772524222,10.13614647,194.79,194.72,20.0]
["bitfinex","SOLUSD",1735772525828,10.13614647,194.78,194.72,20.0]
["bitfinex","SOLUSD",1735772526136,10.13614647,194.77,194.72,20.0]
["bitfinex","SOLUSD",1735772526626,10.13614647,194.75,194.64,14.3982]
["bitfinex","SOLUSD",1735772526810,10.13614647,194.74,194.64,15.1685157]
["bitfinex","SOLUSD",1735772527130,10.13614647,194.73,194.68,20.0]
["bitfinex","SOLUSD",1735772527707,10.13614647,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735772527924,10.13614647,194.71,194.63,6.5134]
["bitfinex","SOLUSD",1735772527925,10.13614647,194.69,194.63,6.5134]
["bitfinex","SOLUSD",1735772528211,10.13614647,194.7,194.66,20.0]
["bitfinex","SOLUSD",1735772528920,10.13614647,194.71,194.67,20.0]
["bitfinex","SOLUSD",1735772529298,10.13614647,194.73,194.67,20.0]
["bitfinex","SOLUSD",1735772529506,1.5067,194.8,194.68,10.13614647]
["bitfinex","SOLUSD",1735772529701,10.13614647,194.76,194.69,10.13614647]
["bitfinex","SOLUSD",1735772529934,1.5067,194.8,194.7,10.13614647]
["bitfinex","SOLUSD",1735772530102,10.13614647,194.79,194.71,10.13614647]
["bitfinex","SOLUSD",1735772530712,7.395274,194.84,194.71,10.15694366]
["bitfinex","SOLUSD",1735772531626,23.776884,194.83,194.72,20.0]
["bitfinex","SOLUSD",1735772531949,1.508,194.77,194.7,1.2880123]
["bitfinex","SOLUSD",1735772532545,1.508,194.77,194.66,1.2880123]
["bitfinex","SOLUSD",1735772534950,23.776884,194.76,194.66,21.2880123]
["bitfinex","SOLUSD",1735772535319,23.776884,194.76,194.66,20.0]
["bitfinex","SOLUSD",1735772537244,23.776884,194.76,194.65,1.2880123]
["bitfinex","SOLUSD",1735772537664,1.508,194.77,194.64,1.2880123]
["bitfinex","SOLUSD",1735772537854,1.508,194.77,194.67,20.0]
["bitfinex","SOLUSD",1735772538552,1.508,194.77,194.66,10.15694366]
["bitfinex","SOLUSD",1735772538755,43.776884,194.76,194.65,1.2880123]
["bitfinex","SOLUSD",1735772539053,20.0,194.76,194.67,1.2880123]
["bitfinex","SOLUSD",1735772539363,43.776884,194.76,194.67,1.2880123]
["bitfinex","SOLUSD",1735772539736,43.776884,194.76,194.65,1.2880123]
["bitfinex","SOLUSD",1735772539934,23.776884,194.75,194.65,1.2880123]
["bitfinex","SOLUSD",1735772540426,23.776884,194.75,194.63,20.0]
["bitfinex","SOLUSD",1735772541235,8.1257,194.72,194.64,1.28869471]
["bitfinex","SOLUSD",1735772541440,23.776884,194.71,194.64,1.28869471]
["bitfinex","SOLUSD",1735772541836,23.776884,194.71,194.59,20.0]
["bitfinex","SOLUSD",1735772542580,20.0,194.68,194.55,0.77069163]
["bitfinex","SOLUSD",1735772542739,20.0,194.68,194.6,1.288713]
["bitfinex","SOLUSD",1735772543015,20.0,194.66,194.6,1.288713]
["bitfinex","SOLUSD",1735772543357,20.0,194.66,194.54,6.4387]
["bitfinex","SOLUSD",1735772543664,8.1257,194.72,194.58,20.0]
["bitfinex","SOLUSD",1735772544137,8.1257,194.72,194.6,20.0]
["bitfinex","SOLUSD",1735772544549,8.1257,194.72,194.61,1.28884046]
["bitfinex","SOLUSD",1735772545475,8.1257,194.72,194.62,1.28884046]
["bitfinex","SOLUSD",1735772546059,1.6516,194.72,194.62,1.28884046]
["bitfinex","SOLUSD",1735772546369,1.6516,194.72,194.63,1.28884046]
["bitfinex","SOLUSD",1735772546864,20.0,194.71,194.64,1.28884046]
["bitfinex","SOLUSD",1735772547670,20.0,194.71,194.59,20.0]
["bitfinex","SOLUSD",1735772548171,20.0,194.71,194.6,1.28885368]
["bitfinex","SOLUSD",1735772548968,20.0,194.71,194.61,1.28885368]
["bitfinex","SOLUSD",1735772549539,20.0,194.71,194.58,10.15694366]
["bitfinex","SOLUSD",1735772550147,23.776884,194.7,194.56,10.15694366]
["bitfinex","SOLUSD",1735772550340,23.776884,194.7,194.59,1.28887973]
["bitfinex","SOLUSD",1735772551263,23.776884,194.7,194.54,6.4387]
["bitfinex","SOLUSD",1735772551264,20.0,194.66,194.6,1.28887973]
["bitfinex","SOLUSD",1735772551473,23.776884,194.68,194.6,1.28887973]
["bitfinex","SOLUSD",1735772551764,23.776884,194.68,194.55,1.28887973]
["bitfinex","SOLUSD",1735772552473,23.776884,194.68,194.56,1.28887973]
["bitfinex","SOLUSD",1735772553377,23.776884,194.68,194.57,1.28887973]
["bitfinex","SOLUSD",1735772553882,23.776884,194.68,194.54,16.59564366]
["bitfinex","SOLUSD",1735772554583,23.776884,194.68,194.55,1.28905202]
["bitfinex","SOLUSD",1735772555176,23.776884,194.68,194.56,1.28905202]
["bitfinex","SOLUSD",1735772556053,23.776884,194.68,194.55,1.28905202]
["bitfinex","SOLUSD",1735772556687,23.776884,194.68,194.56,1.28905202]
["bitfinex","SOLUSD",1735772557583,23.776884,194.68,194.55,1.28905202]
["bitfinex","SOLUSD",1735772559064,20.0,194.65,194.55,1.28905202]
["bitfinex","SOLUSD",1735772560286,20.0,194.65,194.54,6.4387]
["bitfinex","SOLUSD",1735772561397,20.0,194.63,194.54,6.4387]
["bitfinex","SOLUSD",1735772563679,23.776884,194.62,194.54,6.4387]
["bitfinex","SOLUSD",1735772564087,23.776884,194.62,194.53,1.555]
["bitfinex","SOLUSD",1735772567180,5.1369,194.67,194.53,1.555]
["bitfinex","SOLUSD",1735772567974,20.0,194.64,194.53,1.555]
["bitfinex","SOLUSD",1735772568373,20.0,194.64,194.54,6.4566]
["bitfinex","SOLUSD",1735772568569,20.0,194.65,194.54,6.4566]
["bitfinex","SOLUSD",1735772568974,23.776884,194.67,194.54,16.61354366]
["bitfinex","SOLUSD",1735772569212,23.776884,194.67,194.54,6.4566]
["bitfinex","SOLUSD",1735772569999,23.776884,194.67,194.54,7.74572159]
["bitfinex","SOLUSD",1735772573087,20.0,194.63,194.54,7.74572159]
["bitfinex","SOLUSD",1735772573498,20.0,194.63,194.54,6.4566]
["bitfinex","SOLUSD",1735772573790,23.776884,194.62,194.54,6.4566]
["bitfinex","SOLUSD",1735772574896,20.0,194.59,194.53,1.555]
["bitfinex","SOLUSD",1735772576396,20.0,194.58,194.53,1.555]
["bitfinex","SOLUSD",1735772577889,5.1377,194.64,194.53,1.555]
["bitfinex","SOLUSD",1735772578669,20.0,194.61,194.53,1.555]
["bitfinex","SOLUSD",1735772578999,5.1377,194.64,194.53,1.555]
["bitfinex","SOLUSD",1735772579408,12.532174,194.67,194.53,1.555]
["bitfinex","SOLUSD",1735772580066,12.532174,194.67,194.54,6.4566]
["bitfinex","SOLUSD",1735772580072,23.776884,194.66,194.54,6.4566]
["bitfinex","SOLUSD",1735772580416,20.0,194.63,194.54,6.4566]
["bitfinex","SOLUSD",1735772580691,20.0,194.63,194.55,1.28918605]
["bitfinex","SOLUSD",1735772581061,20.0,194.62,194.54,6.4566]
["bitfinex","SOLUSD",1735772582676,33.686607,194.62,194.54,6.4566]
["bitfinex","SOLUSD",1735772586696,33.686607,194.62,194.55,1.2892983]
["bitfinex","SOLUSD",1735772587568,33.686607,194.62,194.54,6.4566]
["bitfinex","SOLUSD",1735772588574,33.686607,194.62,194.55,1.28929648]
["bitfinex","SOLUSD",1735772589500,33.686607,194.62,194.54,6.4566]
["bitfinex","SOLUSD",1735772590843,33.686607,194.62,194.55,1.28930311]
["bitfinex","SOLUSD",1735772591403,33.686607,194.62,194.54,6.4566]
["bitfinex","SOLUSD",1735772591616,5.1384,194.61,194.54,6.4566]
["bitfinex","SOLUSD",1735772591902,20.0,194.58,194.54,6.4566]
["bitfinex","SOLUSD",1735772592106,20.0,194.58,194.53,1.555]
["bitfinex","SOLUSD",1735772593398,20.0,194.58,194.49,6.042]
["bitfinex","SOLUSD",1735772594589,20.0,194.58,194.5,1.28953459]
["bitfinex","SOLUSD",1735772595402,20.0,194.58,194.51,1.28953459]
["bitfinex","SOLUSD",1735772595985,20.0,194.58,194.52,1.28953459]
["bitfinex","SOLUSD",1735772597018,20.0,194.58,194.49,6.042]
["bitfinex","SOLUSD",1735772597584,20.0,194.58,194.5,1.28952856]
["bitfinex","SOLUSD",1735772597986,20.0,194.56,194.5,1.28952856]
["bitfinex","SOLUSD",1735772598221,20.0,194.56,194.51,1.28952856]
["bitfinex","SOLUSD",1735772598981,23.776884,194.58,194.52,1.28952856]
["bitfinex","SOLUSD",1735772600018,23.776884,194.58,194.49,6.042]
["bitfinex","SOLUSD",1735772600597,23.776884,194.58,194.5,1.28958901]
["bitfinex","SOLUSD",1735772601291,23.776884,194.58,194.51,1.28958901]
["bitfinex","SOLUSD",1735772601885,23.776884,194.58,194.49,6.042]
["bitfinex","SOLUSD",1735772602091,20.0,194.57,194.49,6.042]
["bitfinex","SOLUSD",1735772603918,20.0,194.57,194.5,1.28964866]
["bitfinex","SOLUSD",1735772604700,20.0,194.57,194.51,1.28964866]
["bitfinex","SOLUSD",1735772605411,5.1387,194.6,194.52,1.28964866]
["bitfinex","SOLUSD",1735772606218,28.915584,194.6,194.49,6.042]
["bitfinex","SOLUSD",1735772606700,7.395274,194.61,194.5,1.5404]
["bitfinex","SOLUSD",1735772606904,13.686607,194.62,194.5,2.82998061]
["bitfinex","SOLUSD",1735772607101,13.686607,194.62,194.51,6.6494]
["bitfinex","SOLUSD",1735772607420,13.686607,194.62,194.51,7.93898061]
["bitfinex","SOLUSD",1735772608004,13.686607,194.62,194.52,1.28958061]
["bitfinex","SOLUSD",1735772608727,13.686607,194.62,194.53,1.28958061]
["bitfinex","SOLUSD",1735772609097,13.686607,194.62,194.54,1.28958061]
["bitfinex","SOLUSD",1735772609813,13.686607,194.62,194.51,6.6494]
["bitfinex","SOLUSD",1735772610533,13.686607,194.62,194.52,1.28942796]
["bitfinex","SOLUSD",1735772610728,28.915084,194.62,194.52,1.28942796]
["bitfinex","SOLUSD",1735772610901,28.915084,194.62,194.52,0.78942796]
["bitfinex","SOLUSD",1735772611102,36.310358,194.62,194.52,0.78942796]
["bitfinex","SOLUSD",1735772611321,36.310358,194.62,194.51,6.6494]
["bitfinex","SOLUSD",1735772611813,23.776884,194.58,194.51,6.6494]
["bitfinex","SOLUSD",1735772612212,20.0,194.59,194.51,6.6494]
["bitfinex","SOLUSD",1735772616037,7.395274,194.62,194.51,6.6494]
["bitfinex","SOLUSD",1735772616251,11.50428912,194.7,194.51,6.6494]
["bitfinex","SOLUSD",1735772616421,13.83836345,194.68,194.52,1.5275]
["bitfinex","SOLUSD",1735772616613,20.0,194.66,194.52,1.5275]
["bitfinex","SOLUSD",1735772616809,20.0,194.64,194.52,1.5275]
["bitfinex","SOLUSD",1735772617025,23.776884,194.65,194.52,1.5275]
["bitfinex","SOLUSD",1735772617330,23.776884,194.59,194.52,1.5275]
["bitfinex","SOLUSD",1735772618215,23.776884,194.59,194.51,6.6494]
["bitfinex","SOLUSD",1735772618216,23.776884,194.57,194.51,6.6494]
["bitfinex","SOLUSD",1735772619535,20.0,194.59,194.51,6.6494]
["bitfinex","SOLUSD",1735772620030,5.18391388,194.64,194.51,6.6494]
["bitfinex","SOLUSD",1735772620031,20.0,194.61,194.51,6.6494]
["bitfinex","SOLUSD",1735772620236,5.18391388,194.64,194.52,1.5275]
["bitfinex","SOLUSD",1735772620454,6.44308945,194.67,194.53,6.6035]
["bitfinex","SOLUSD",1735772620661,20.0,194.63,194.53,6.6035]
["bitfinex","SOLUSD",1735772620852,7.395274,194.66,194.53,6.6035]
["bitfinex","SOLUSD",1735772621149,20.0,194.63,194.53,6.6035]
["bitfinex","SOLUSD",1735772621343,20.0,194.62,194.53,6.6035]
["bitfinex","SOLUSD",1735772621551,23.776884,194.61,194.53,6.6035]
["bitfinex","SOLUSD",1735772622152,23.776884,194.57,194.53,6.6035]
["bitfinex","SOLUSD",1735772622525,23.776884,194.58,194.53,6.6035]
["bitfinex","SOLUSD",1735772622835,20.0,194.56,194.53,6.6035]
["bitfinex","SOLUSD",1735772624050,5.1392,194.59,194.53,6.6035]
["bitfinex","SOLUSD",1735772624283,5.40325826,194.6,194.53,6.6035]
["bitfinex","SOLUSD",1735772624284,20.0,194.6,194.53,6.6035]
["bitfinex","SOLUSD",1735772626057,20.0,194.6,194.54,1.28941629]
["bitfinex","SOLUSD",1735772626742,20.0,194.6,194.55,1.28941629]
["bitfinex","SOLUSD",1735772627057,5.138,194.63,194.55,1.28941629]
["bitfinex","SOLUSD",1735772627434,5.138,194.63,194.53,6.6035]
["bitfinex","SOLUSD",1735772628254,5.138,194.63,194.54,1.28927823]
["bitfinex","SOLUSD",1735772628750,5.138,194.63,194.55,1.28927823]
["bitfinex","SOLUSD",1735772628948,23.776884,194.62,194.55,1.28927823]
["bitfinex","SOLUSD",1735772629158,5.1384,194.61,194.55,1.28927823]
["bitfinex","SOLUSD",1735772629355,5.1384,194.61,194.56,1.28927823]
["bitfinex","SOLUSD",1735772629941,5.1384,194.61,194.57,1.28927823]
["bitfinex","SOLUSD",1735772630360,6.88535153,194.63,194.57,1.28927823]
["bitfinex","SOLUSD",1735772630528,6.88535153,194.63,194.53,6.6035]
["bitfinex","SOLUSD",1735772631052,6.88535153,194.63,194.54,1.28924854]
["bitfinex","SOLUSD",1735772631649,20.0,194.59,194.54,1.28924854]
["bitfinex","SOLUSD",1735772631838,20.0,194.59,194.55,1.28924854]
["bitfinex","SOLUSD",1735772632030,23.776884,194.58,194.55,1.28924854]
["bitfinex","SOLUSD",1735772632644,23.776884,194.58,194.53,6.6035]
["bitfinex","SOLUSD",1735772633371,28.916184,194.58,194.53,6.6035]
["bitfinex","SOLUSD",1735772635665,28.916184,194.58,194.52,1.5275]
["bitfinex","SOLUSD",1735772637107,28.916184,194.58,194.48,7.6676]
["bitfinex","SOLUSD",1735772637777,28.916184,194.58,194.49,1.28971008]
["bitfinex","SOLUSD",1735772638250,5.1393,194.58,194.5,1.28971008]
["bitfinex","SOLUSD",1735772638648,5.1393,194.58,194.48,7.6676]
["bitfinex","SOLUSD",1735772639143,5.1393,194.58,194.49,1.28970121]
["bitfinex","SOLUSD",1735772640084,5.1393,194.58,194.5,1.28970121]
["bitfinex","SOLUSD",1735772640438,28.916184,194.58,194.5,1.28970121]
["bitfinex","SOLUSD",1735772640676,28.916184,194.58,194.48,7.6676]
["bitfinex","SOLUSD",1735772641245,28.916184,194.58,194.45,10.15694366]
["bitfinex","SOLUSD",1735772641246,6.88535153,194.63,194.51,7.6676]
["bitfinex","SOLUSD",1735772641439,6.88535153,194.63,194.51,17.82454366]
["bitfinex","SOLUSD",1735772642569,6.88535153,194.63,194.52,1.28969436]
["bitfinex","SOLUSD",1735772643082,6.88535153,194.63,194.53,1.28969436]
["bitfinex","SOLUSD",1735772643662,6.88535153,194.63,194.54,1.28969436]
["bitfinex","SOLUSD",1735772644183,6.88535153,194.63,194.55,1.28969436]
["bitfinex","SOLUSD",1735772645277,6.88535153,194.63,194.56,1.28969436]
["bitfinex","SOLUSD",1735772645849,6.88535153,194.63,194.57,1.28969436]
["bitfinex","SOLUSD",1735772646761,6.88535153,194.63,194.51,17.82454366]
["bitfinex","SOLUSD",1735772647461,6.88535153,194.63,194.52,1.28922327]
["bitfinex","SOLUSD",1735772647791,30.66223553,194.64,194.52,1.28922327]
["bitfinex","SOLUSD",1735772647960,30.66223553,194.64,194.53,1.28922327]
["bitfinex","SOLUSD",1735772648557,37.10532498,194.64,194.54,1.28922327]
["bitfinex","SOLUSD",1735772649488,37.10532498,194.64,194.55,1.28922327]
["bitfinex","SOLUSD",1735772649980,37.10532498,194.64,194.56,1.28922327]
["bitfinex","SOLUSD",1735772650860,37.10532498,194.64,194.57,1.28922327]
["bitfinex","SOLUSD",1735772651787,37.10532498,194.64,194.51,15.72906591]
["bitfinex","SOLUSD",1735772652472,37.10532498,194.64,194.52,1.28914451]
["bitfinex","SOLUSD",1735772652986,37.10532498,194.64,194.53,1.28914451]
["bitfinex","SOLUSD",1735772653778,37.10532498,194.64,194.54,1.28914451]
["bitfinex","SOLUSD",1735772654481,37.10532498,194.64,194.55,1.28914451]
["bitfinex","SOLUSD",1735772654965,13.32844098,194.64,194.57,7.9735]
["bitfinex","SOLUSD",1735772655362,5.1367,194.68,194.57,7.9735]
["bitfinex","SOLUSD",1735772657292,6.44308945,194.69,194.57,7.9735]
["bitfinex","SOLUSD",1735772657603,81.5,194.75,194.61,7.9612]
["bitfinex","SOLUSD",1735772657760,20.0,194.71,194.61,18.11814366]
["bitfinex","SOLUSD",1735772659482,5.135,194.74,194.61,18.11814366]
["bitfinex","SOLUSD",1735772660266,5.1342,194.78,194.66,11.70754366]
["bitfinex","SOLUSD",1735772660386,4.86652411,194.82,194.66,11.70754366]
["bitfinex","SOLUSD",1735772660387,18.567119,194.82,194.68,10.15694366]
["bitfinex","SOLUSD",1735772660582,11.57628945,194.82,194.7,6.4106]
["bitfinex","SOLUSD",1735772660872,11.57628945,194.82,194.7,16.56754366]
["bitfinex","SOLUSD",1735772661083,6.44308945,194.82,194.73,20.0]
["bitfinex","SOLUSD",1735772661260,6.44308945,194.82,194.71,10.15694366]
["bitfinex","SOLUSD",1735772661456,6.99082955,194.86,194.74,16.56754366]
["bitfinex","SOLUSD",1735772661661,6.44308945,194.88,194.76,10.15694366]
["bitfinex","SOLUSD",1735772662051,6.44308945,194.88,194.74,6.4106]
["bitfinex","SOLUSD",1735772662052,20.0,194.85,194.75,10.15694366]
["bitfinex","SOLUSD",1735772662284,20.0,194.85,194.74,16.56754366]
["bitfinex","SOLUSD",1735772663375,23.776884,194.87,194.74,16.56754366]
["bitfinex","SOLUSD",1735772664092,20.0,194.85,194.74,16.56754366]
["bitfinex","SOLUSD",1735772664691,20.0,194.85,194.74,22.27814312]
["bitfinex","SOLUSD",1735772664980,20.0,194.85,194.75,15.86754312]
["bitfinex","SOLUSD",1735772665587,23.776884,194.87,194.75,15.86754312]
["bitfinex","SOLUSD",1735772666005,20.0,194.87,194.77,15.86754312]
["bitfinex","SOLUSD",1735772666201,20.0,194.87,194.78,7.9612]
["bitfinex","SOLUSD",1735772666384,23.776884,194.89,194.78,23.82874312]
["bitfinex","SOLUSD",1735772666589,5.131,194.9,194.79,15.86754312]
["bitfinex","SOLUSD",1735772667287,5.131,194.9,194.78,23.82874312]
["bitfinex","SOLUSD",1735772667902,5.131,194.9,194.8,15.86754312]
["bitfinex","SOLUSD",1735772668323,11.57298945,194.94,194.83,1.5506]
["bitfinex","SOLUSD",1735772668508,6.99082955,194.96,194.84,15.86754312]
["bitfinex","SOLUSD",1735772668716,6.99082955,194.96,194.85,15.86754312]
["bitfinex","SOLUSD",1735772668925,23.776884,194.95,194.84,15.86754312]
["bitfinex","SOLUSD",1735772669112,5.1287,194.98,194.85,35.86754312]
["bitfinex","SOLUSD",1735772669296,5.1287,194.98,194.87,6.4106]
["bitfinex","SOLUSD",1735772670015,23.776884,194.97,194.87,6.4106]
["bitfinex","SOLUSD",1735772670411,23.776884,194.97,194.87,22.27814312]
["bitfinex","SOLUSD",1735772670814,23.776884,194.97,194.87,6.4106]
["bitfinex","SOLUSD",1735772671113,5.1287,194.98,194.87,6.4106]
["bitfinex","SOLUSD",1735772671315,20.0,194.95,194.87,6.4106]
["bitfinex","SOLUSD",1735772672453,5.1287,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735772673209,20.0,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1735772673413,20.0,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1735772674315,5.1278,195.02,194.89,1.6375]
["bitfinex","SOLUSD",1735772674639,5.1268,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1735772674860,20.0,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735772675338,5.1268,195.06,194.95,20.0]
["bitfinex","SOLUSD",1735772675527,83.0923,195.15,194.99,1.6375]
["bitfinex","SOLUSD",1735772675528,88.0923,195.15,194.99,1.6375]
["bitfinex","SOLUSD",1735772675713,4.98336501,195.11,194.99,1.6375]
["bitfinex","SOLUSD",1735772675903,20.0,195.08,194.99,1.6375]
["bitfinex","SOLUSD",1735772676136,6.48593631,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1735772676428,3.38374056,195.16,195.02,23.776884]
["bitfinex","SOLUSD",1735772676630,3.38374056,195.16,195.02,39.64442712]
["bitfinex","SOLUSD",1735772676837,3.38374056,195.16,195.02,23.776884]
["bitfinex","SOLUSD",1735772677214,20.0,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1735772677450,3.38374056,195.16,195.05,20.0]
["bitfinex","SOLUSD",1735772677773,3.38374056,195.16,195.02,39.64442712]
["bitfinex","SOLUSD",1735772677774,5.1236,195.18,195.09,6.5136]
["bitfinex","SOLUSD",1735772678640,15.61708885,195.15,195.09,6.5136]
["bitfinex","SOLUSD",1735772678940,15.61708885,195.15,195.03,1.6375]
["bitfinex","SOLUSD",1735772679302,15.61708885,195.15,195.04,23.776884]
["bitfinex","SOLUSD",1735772679529,6.14866989,195.18,195.07,20.0]
["bitfinex","SOLUSD",1735772679700,6.14866989,195.18,195.05,15.86754312]
["bitfinex","SOLUSD",1735772679701,4.86652411,195.26,195.12,23.776884]
["bitfinex","SOLUSD",1735772679899,4.86652411,195.26,195.11,1.6375]
["bitfinex","SOLUSD",1735772679900,15.10486501,195.26,195.11,1.6375]
["bitfinex","SOLUSD",1735772680117,28.76024901,195.25,195.11,1.6375]
["bitfinex","SOLUSD",1735772680316,4.98336501,195.25,195.11,1.6375]
["bitfinex","SOLUSD",1735772680629,20.0,195.23,195.11,1.6375]
["bitfinex","SOLUSD",1735772681136,20.0,195.19,195.11,1.6375]
["bitfinex","SOLUSD",1735772681441,15.82001372,195.12,195.11,1.6375]
["bitfinex","SOLUSD",1735772682005,15.82001372,195.14,195.11,1.6375]
["bitfinex","SOLUSD",1735772682204,15.82001372,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1735772682691,15.82001372,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1735772683491,15.82001372,195.13,195.11,1.6375]
["bitfinex","SOLUSD",1735772683496,15.82001372,195.12,195.11,1.6375]
["bitfinex","SOLUSD",1735772685621,15.82001372,195.12,195.04,15.82001372]
["bitfinex","SOLUSD",1735772685622,15.82001372,195.12,195.07,1.6375]
["bitfinex","SOLUSD",1735772685813,15.82001372,195.08,195.07,1.6375]
["bitfinex","SOLUSD",1735772686215,15.82001372,195.09,195.07,1.6375]
["bitfinex","SOLUSD",1735772686948,15.82001372,195.1,195.08,23.776884]
["bitfinex","SOLUSD",1735772687842,15.82001372,195.1,195.07,1.6375]
["bitfinex","SOLUSD",1735772688015,15.82001372,195.08,195.07,1.6375]
["bitfinex","SOLUSD",1735772689127,15.3696,195.19,195.07,1.6375]
["bitfinex","SOLUSD",1735772689128,15.82001372,195.09,195.07,1.6375]
["bitfinex","SOLUSD",1735772689332,15.82001372,195.1,195.07,1.6375]
["bitfinex","SOLUSD",1735772689848,15.82001372,195.09,195.07,1.6375]
["bitfinex","SOLUSD",1735772691567,15.82001372,195.08,195.02,1.5618]
["bitfinex","SOLUSD",1735772691734,15.82001372,195.03,195.02,1.5618]
["bitfinex","SOLUSD",1735772692469,15.82001372,195.05,195.03,23.776884]
["bitfinex","SOLUSD",1735772692633,15.82001372,195.06,195.03,23.776884]
["bitfinex","SOLUSD",1735772693173,15.82001372,195.12,195.05,15.82001372]
["bitfinex","SOLUSD",1735772693455,6.4279,195.23,195.02,17.38181372]
["bitfinex","SOLUSD",1735772693456,15.82001372,195.1,195.02,17.38181372]
["bitfinex","SOLUSD",1735772693662,15.82001372,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1735772694332,15.82001372,195.07,195.02,1.5618]
["bitfinex","SOLUSD",1735772694539,15.82001372,195.06,195.02,1.5618]
["bitfinex","SOLUSD",1735772694845,15.82001372,195.05,195.02,1.5618]
["bitfinex","SOLUSD",1735772695443,15.82001372,195.05,195.03,23.776884]
["bitfinex","SOLUSD",1735772695638,15.82001372,195.05,195.02,1.5618]
["bitfinex","SOLUSD",1735772695847,15.82001372,195.05,195.02,25.338684]
["bitfinex","SOLUSD",1735772696246,5.1252,195.12,195.02,25.338684]
["bitfinex","SOLUSD",1735772696432,5.1252,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1735772696835,5.1241,195.16,195.03,23.776884]
["bitfinex","SOLUSD",1735772697255,20.0,195.14,195.02,1.5618]
["bitfinex","SOLUSD",1735772697471,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735772698259,5.1247,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735772699175,20.0,195.1,195.02,1.5618]
["bitfinex","SOLUSD",1735772699542,20.0,195.1,195.01,6.6068]
["bitfinex","SOLUSD",1735772700064,20.0,195.09,194.97,1.5618]
["bitfinex","SOLUSD",1735772700264,20.0,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735772700754,5.1258,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1735772701157,20.0,195.06,194.97,1.5618]
["bitfinex","SOLUSD",1735772701757,20.0,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735772702546,91.7495,195.13,195.0,39.60523221]
["bitfinex","SOLUSD",1735772702547,5.125,195.13,195.0,39.60523221]
["bitfinex","SOLUSD",1735772702736,5.125,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1735772703347,5.125,195.13,194.98,15.82834821]
["bitfinex","SOLUSD",1735772703562,20.0,195.1,194.99,39.60523221]
["bitfinex","SOLUSD",1735772703752,5.125,195.13,194.99,39.60523221]
["bitfinex","SOLUSD",1735772704251,20.0,195.1,194.99,39.60523221]
["bitfinex","SOLUSD",1735772704512,20.0,195.1,195.0,15.82834821]
["bitfinex","SOLUSD",1735772704652,20.0,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735772705168,5.124,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1735772705480,5.124,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1735772706451,7.78234334,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1735772706642,1.29640703,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1735772707258,5.1226,195.21,195.1,1.28563846]
["bitfinex","SOLUSD",1735772707762,5.1226,195.21,195.06,1.5791]
["bitfinex","SOLUSD",1735772708091,20.0,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1735772708243,1.5579,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1735772708434,6.6797,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1735772709178,5.1218,195.25,195.14,1.5791]
["bitfinex","SOLUSD",1735772709375,5.1218,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772709740,5.1218,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772710483,5.1218,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772711481,5.1218,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772711854,5.1218,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772713254,20.0,195.22,195.16,1.2852863]
["bitfinex","SOLUSD",1735772713477,5.1218,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772714049,5.1218,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772715559,5.1218,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772716582,5.1218,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772717269,10.26748242,195.29,195.15,39.60523221]
["bitfinex","SOLUSD",1735772717480,5.1208,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1735772718049,5.1197,195.33,195.21,15.82834821]
["bitfinex","SOLUSD",1735772718647,20.0,195.3,195.21,15.82834821]
["bitfinex","SOLUSD",1735772719254,20.0,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1735772719660,5.1203,195.31,195.18,6.3093]
["bitfinex","SOLUSD",1735772719872,5.1203,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1735772720361,11.56228945,195.35,195.24,15.82834821]
["bitfinex","SOLUSD",1735772720663,5.1192,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1735772721353,20.0,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1735772722066,20.0,195.36,195.22,6.3093]
["bitfinex","SOLUSD",1735772722283,20.0,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735772723060,25.1198,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735772727563,25.1198,195.32,195.17,6.3093]
["bitfinex","SOLUSD",1735772728176,20.0,195.28,195.16,7.90413497]
["bitfinex","SOLUSD",1735772728485,26.3902,195.26,195.11,7.8273]
["bitfinex","SOLUSD",1735772729263,26.3902,195.26,195.12,39.60523221]
["bitfinex","SOLUSD",1735772729457,26.3902,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1735772729657,31.5116,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1735772731375,31.5116,195.26,195.12,49.06307906]
["bitfinex","SOLUSD",1735772732461,31.5116,195.26,195.12,23.776884]
["bitfinex","SOLUSD",1735772732663,20.0,195.21,195.08,25.28619506]
["bitfinex","SOLUSD",1735772732990,20.0,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735772733283,20.0,195.21,195.1,49.06307906]
["bitfinex","SOLUSD",1735772734284,20.0,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735772734285,25.1226,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735772734497,5.1226,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735772734694,25.1226,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1735772735288,25.1226,195.21,195.1,49.06307906]
["bitfinex","SOLUSD",1735772735807,6.743,195.25,195.12,49.06307906]
["bitfinex","SOLUSD",1735772736108,20.0,195.22,195.09,45.28619506]
["bitfinex","SOLUSD",1735772736390,20.0,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1735772737192,25.1224,195.22,195.1,49.06307906]
["bitfinex","SOLUSD",1735772737505,25.1224,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735772737976,25.1224,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1735772742204,25.1224,195.22,195.06,33.11259506]
["bitfinex","SOLUSD",1735772742404,35.3672,195.22,195.06,7.8264]
["bitfinex","SOLUSD",1735772743299,35.3672,195.22,195.07,23.776884]
["bitfinex","SOLUSD",1735772744535,41.81028945,195.22,195.07,23.776884]
["bitfinex","SOLUSD",1735772746680,1.5489,195.21,195.07,23.776884]
["bitfinex","SOLUSD",1735772746944,20.0,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1735772748206,5.124,195.16,195.03,25.28619506]
["bitfinex","SOLUSD",1735772748407,5.124,195.16,195.01,26.05495863]
["bitfinex","SOLUSD",1735772748721,5.124,195.16,195.04,20.0]
["bitfinex","SOLUSD",1735772749157,5.124,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1735772749303,20.0,195.13,195.02,1.28584881]
["bitfinex","SOLUSD",1735772750394,5.1249,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735772750621,5.1249,195.13,195.01,1.28584881]
["bitfinex","SOLUSD",1735772752206,5.1249,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1735772752715,5.1249,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1735772753516,20.0,195.09,194.95,7.6638]
["bitfinex","SOLUSD",1735772753715,20.0,195.09,194.95,6.0056]
["bitfinex","SOLUSD",1735772754219,20.0,195.09,194.96,1.28618534]
["bitfinex","SOLUSD",1735772754524,20.0,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1735772754822,25.126,195.09,194.96,17.11118426]
["bitfinex","SOLUSD",1735772755135,25.126,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1735772757319,25.126,195.09,194.96,23.776884]
["bitfinex","SOLUSD",1735772759825,25.126,195.09,194.89,28.44593897]
["bitfinex","SOLUSD",1735772759826,20.0,195.04,194.89,28.44593897]
["bitfinex","SOLUSD",1735772760022,1.5069,195.03,194.89,15.82499892]
["bitfinex","SOLUSD",1735772760435,1.5069,195.03,194.9,23.776884]
["bitfinex","SOLUSD",1735772760935,6.6345,195.03,194.9,23.776884]
["bitfinex","SOLUSD",1735772761718,6.6345,195.03,194.91,20.0]
["bitfinex","SOLUSD",1735772761920,26.0882,195.0,194.87,23.776884]
["bitfinex","SOLUSD",1735772762230,6.0882,195.0,194.91,15.82499892]
["bitfinex","SOLUSD",1735772762423,6.6345,195.03,194.92,16.59427444]
["bitfinex","SOLUSD",1735772762424,1.5069,195.03,194.92,16.59427444]
["bitfinex","SOLUSD",1735772763822,1.5069,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735772764029,1.5069,195.03,194.91,15.82499892]
["bitfinex","SOLUSD",1735772764321,1.5069,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735772768341,1.5069,195.03,194.96,15.82499892]
["bitfinex","SOLUSD",1735772768576,1.5069,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735772768949,1.5069,195.03,194.92,15.82499892]
["bitfinex","SOLUSD",1735772769130,1.5069,195.03,194.91,36.59425922]
["bitfinex","SOLUSD",1735772769528,1.5069,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1735772769725,1.5069,195.03,194.92,39.60188292]
["bitfinex","SOLUSD",1735772770023,1.5069,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1735772770648,1.5069,195.03,194.9,15.82499892]
["bitfinex","SOLUSD",1735772770649,20.0,195.02,194.9,15.82499892]
["bitfinex","SOLUSD",1735772770948,20.0,195.02,194.88,15.82499892]
["bitfinex","SOLUSD",1735772771243,1.5069,195.03,194.93,15.82499892]
["bitfinex","SOLUSD",1735772771748,1.5069,195.03,194.89,0.76938039]
["bitfinex","SOLUSD",1735772771749,1.5069,195.03,194.95,15.82499892]
["bitfinex","SOLUSD",1735772771953,1.5069,195.03,194.96,23.776884]
["bitfinex","SOLUSD",1735772772173,1.5069,195.03,194.96,39.60188292]
["bitfinex","SOLUSD",1735772772340,1.5069,195.03,194.95,39.60188292]
["bitfinex","SOLUSD",1735772772689,1.5069,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1735772775167,20.0,195.02,194.87,15.82499892]
["bitfinex","SOLUSD",1735772775344,20.0,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735772775737,20.0,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735772776253,25.1276,195.02,194.92,20.0]
["bitfinex","SOLUSD",1735772776762,25.1276,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735772779272,25.1276,195.02,194.87,28.65389892]
["bitfinex","SOLUSD",1735772779457,25.1276,195.02,194.87,15.82499892]
["bitfinex","SOLUSD",1735772779662,25.1276,195.02,194.88,1.28690496]
["bitfinex","SOLUSD",1735772780045,25.1276,195.02,194.88,21.28690496]
["bitfinex","SOLUSD",1735772780263,20.0,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735772780570,20.0,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1735772781281,20.0,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735772783191,1.509,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735772783647,21.509,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1735772784480,21.509,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1735772784986,1.509,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1735772785280,6.1314,195.01,194.92,39.60188292]
["bitfinex","SOLUSD",1735772785478,6.1314,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735772786277,6.1314,195.01,194.92,15.82499892]
["bitfinex","SOLUSD",1735772786463,6.1314,195.01,194.92,39.60188292]
["bitfinex","SOLUSD",1735772786847,6.1314,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735772788353,1.509,195.02,194.93,16.59425437]
["bitfinex","SOLUSD",1735772788557,1.509,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735772789279,1.509,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735772789986,1.509,195.02,194.93,16.59425437]
["bitfinex","SOLUSD",1735772789987,1.509,195.02,194.95,16.59417097]
["bitfinex","SOLUSD",1735772790372,1.509,195.02,194.95,40.37105497]
["bitfinex","SOLUSD",1735772791085,1.509,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735772791583,7.6404,195.06,194.97,16.59409312]
["bitfinex","SOLUSD",1735772791906,1.509,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735772792101,1.509,195.06,194.99,24.54586815]
["bitfinex","SOLUSD",1735772793194,1.509,195.06,194.97,16.59402624]
["bitfinex","SOLUSD",1735772793787,1.509,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735772794394,1.509,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735772795195,1.509,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735772795874,1.509,195.06,194.99,1.28625256]
["bitfinex","SOLUSD",1735772796602,1.509,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735772797698,1.509,195.06,194.99,1.28624648]
["bitfinex","SOLUSD",1735772798388,1.509,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735772799793,1.509,195.06,194.99,1.28625923]
["bitfinex","SOLUSD",1735772800368,1.509,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735772800890,1.509,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735772802598,1.509,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735772802980,1.509,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735772804496,1.509,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735772804994,1.509,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735772805195,1.509,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735772808117,1.509,195.06,195.0,0.76908937]
["bitfinex","SOLUSD",1735772808407,7.6563,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1735772808715,7.6563,195.1,195.03,33.90859262]
["bitfinex","SOLUSD",1735772808716,1.5249,195.1,195.03,33.90859262]
["bitfinex","SOLUSD",1735772808868,1.5249,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1735772809073,7.5905,195.15,195.05,33.90859262]
["bitfinex","SOLUSD",1735772809281,7.5905,195.15,195.07,23.776884]
["bitfinex","SOLUSD",1735772811620,6.0656,195.2,195.09,33.90859262]
["bitfinex","SOLUSD",1735772811882,7.5905,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735772812309,7.5905,195.2,195.1,20.0]
["bitfinex","SOLUSD",1735772812672,7.5905,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1735772813000,7.5905,195.2,175.84,2.26]
["bitfinex","SOLUSD",1735772813001,12.7134,195.2,195.04,10.13170862]
["bitfinex","SOLUSD",1735772813494,12.7134,195.2,195.08,43.776884]
["bitfinex","SOLUSD",1735772817982,12.7134,195.2,195.08,44.54546423]
["bitfinex","SOLUSD",1735772819405,12.7134,195.2,195.08,54.67717285]
["bitfinex","SOLUSD",1735772820503,7.5905,195.2,195.08,54.67717285]
["bitfinex","SOLUSD",1735772820905,7.5905,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1735772821495,7.5905,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1735772825229,1.5249,195.2,195.12,33.90859262]
["bitfinex","SOLUSD",1735772825413,1.5249,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1735772825612,1.5249,195.2,195.13,10.90011005]
["bitfinex","SOLUSD",1735772825613,8.0733,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735772825830,8.0733,195.25,195.16,33.90859262]
["bitfinex","SOLUSD",1735772826021,8.0733,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735772826729,8.0733,195.25,195.16,24.54516772]
["bitfinex","SOLUSD",1735772828041,8.0733,195.25,195.16,34.67687634]
["bitfinex","SOLUSD",1735772828436,8.0733,195.25,195.16,24.54516772]
["bitfinex","SOLUSD",1735772833952,8.0733,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1735772835574,8.0733,195.25,195.12,0.76825459]
["bitfinex","SOLUSD",1735772835738,8.0733,195.25,195.14,10.13170862]
["bitfinex","SOLUSD",1735772836044,8.0733,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772838439,8.0733,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772839046,8.0733,195.25,195.15,33.90859262]
["bitfinex","SOLUSD",1735772840459,8.0733,195.25,195.15,23.776884]
["bitfinex","SOLUSD",1735772841152,8.0733,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772841352,8.0733,195.25,195.18,23.776884]
["bitfinex","SOLUSD",1735772843866,8.0733,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772846357,8.0733,195.25,195.16,20.0]
["bitfinex","SOLUSD",1735772846557,8.0733,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772847070,8.0733,195.25,195.15,33.90859262]
["bitfinex","SOLUSD",1735772847273,8.0733,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772853356,8.0733,195.25,195.17,33.90859262]
["bitfinex","SOLUSD",1735772853560,1.5684,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735772853780,1.5684,195.25,195.19,33.90859262]
["bitfinex","SOLUSD",1735772853974,1.5684,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1735772854981,1.5684,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1735772855284,1.5684,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1735772855454,1.5684,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1735772855653,1.5684,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1735772855877,6.4578,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1735772857156,6.4578,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1735772857577,6.4578,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735772858389,6.4578,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1735772858894,6.4578,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1735772859687,20.0,195.27,195.13,0.7682243]
["bitfinex","SOLUSD",1735772859986,20.0,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735772860898,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735772861998,20.0,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735772862594,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735772863898,20.0,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1735772864516,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735772866132,20.0,195.27,195.19,1.28500049]
["bitfinex","SOLUSD",1735772866406,20.0,195.25,195.19,1.28500049]
["bitfinex","SOLUSD",1735772866576,6.4578,195.24,195.1,18.03584359]
["bitfinex","SOLUSD",1735772866778,6.4578,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735772866977,6.4578,195.24,195.13,2.48157686]
["bitfinex","SOLUSD",1735772867200,6.4578,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735772867595,6.4578,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1735772868183,6.4578,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1735772868476,6.4578,195.24,195.13,33.90859262]
["bitfinex","SOLUSD",1735772868806,6.7834,195.26,195.13,33.90859262]
["bitfinex","SOLUSD",1735772868807,1.6621,195.26,195.17,33.90859262]
["bitfinex","SOLUSD",1735772869114,21.6621,195.26,195.17,33.90859262]
["bitfinex","SOLUSD",1735772869284,21.6621,195.26,195.17,23.776884]
["bitfinex","SOLUSD",1735772869466,21.6621,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1735772869865,20.0,195.25,195.18,1.28535375]
["bitfinex","SOLUSD",1735772870066,20.0,195.25,195.2,1.28535375]
["bitfinex","SOLUSD",1735772870697,20.0,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735772871407,20.0,195.25,195.12,10.13170862]
["bitfinex","SOLUSD",1735772871408,20.0,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735772871895,20.0,195.25,195.14,33.90859262]
["bitfinex","SOLUSD",1735772872132,20.0,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735772873284,20.0,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735772874089,20.0,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735772875194,20.0,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735772875919,20.0,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1735772877722,26.7837,195.26,195.12,10.13170862]
["bitfinex","SOLUSD",1735772878092,26.7837,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1735772878929,26.7837,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1735772879239,6.0045,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735772880034,6.0045,195.25,195.14,1.28533205]
["bitfinex","SOLUSD",1735772880629,6.0045,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735772881329,6.0045,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1735772881821,6.0045,195.25,195.14,1.28533313]
["bitfinex","SOLUSD",1735772882402,6.0045,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1735772882936,1.5061,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1735772883332,1.5061,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735772884010,1.5061,195.24,195.14,1.28528016]
["bitfinex","SOLUSD",1735772884244,5.1221,195.23,195.14,1.28528016]
["bitfinex","SOLUSD",1735772884638,5.1221,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735772885128,5.1221,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735772885679,5.1221,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735772887148,5.1221,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735772887710,5.1221,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735772888914,5.1221,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735772889721,5.1221,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735772891045,5.1221,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735772891552,5.1221,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1735772892242,5.1221,195.23,195.11,33.90859262]
["bitfinex","SOLUSD",1735772892454,5.1221,195.23,195.11,34.67705082]
["bitfinex","SOLUSD",1735772892628,5.1221,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735772893145,5.1221,195.23,195.11,10.90016682]
["bitfinex","SOLUSD",1735772894144,5.1221,195.23,195.12,1.2854437]
["bitfinex","SOLUSD",1735772894355,5.1221,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1735772894718,1.5061,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735772894923,1.5061,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735772895226,1.5061,195.24,195.12,20.76847494]
["bitfinex","SOLUSD",1735772895424,1.5061,195.24,195.12,30.90018356]
["bitfinex","SOLUSD",1735772895650,1.5061,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735772896337,1.5061,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735772896959,1.5061,195.24,195.14,10.13170862]
["bitfinex","SOLUSD",1735772897265,1.5061,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1735772897436,20.0,195.21,195.09,0.76841055]
["bitfinex","SOLUSD",1735772897745,20.0,195.21,195.1,10.13170862]
["bitfinex","SOLUSD",1735772898250,20.0,195.21,195.11,35.19403148]
["bitfinex","SOLUSD",1735772898437,20.0,195.21,195.11,25.06232286]
["bitfinex","SOLUSD",1735772898831,20.0,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1735772899260,1.5061,195.24,195.13,33.90859262]
["bitfinex","SOLUSD",1735772899630,1.5061,195.24,195.14,1.28543886]
["bitfinex","SOLUSD",1735772900148,1.5061,195.24,195.13,33.90859262]
["bitfinex","SOLUSD",1735772901356,1.5061,195.24,195.14,1.28526503]
["bitfinex","SOLUSD",1735772901845,1.5061,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1735772902226,1.5061,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735772904062,1.5061,195.24,195.14,33.90859262]
["bitfinex","SOLUSD",1735772904430,1.5061,195.24,195.15,1.28529514]
["bitfinex","SOLUSD",1735772905029,1.5061,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1735772905741,1.5061,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735772906155,1.5061,195.24,195.15,1.28530269]
["bitfinex","SOLUSD",1735772906752,1.5061,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735772908053,1.5061,195.24,195.15,1.28532101]
["bitfinex","SOLUSD",1735772908641,1.5061,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1735772908863,1.5061,195.24,195.2,0.76825731]
["bitfinex","SOLUSD",1735772909074,1.6454,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1735772909556,1.6454,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1735772909932,1.6454,195.29,195.2,23.776884]
["bitfinex","SOLUSD",1735772910651,1.6454,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1735772911735,1.6454,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735772912036,20.0,195.33,195.24,33.90859262]
["bitfinex","SOLUSD",1735772912769,1.6454,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735772913304,1.6454,195.34,195.24,10.13170862]
["bitfinex","SOLUSD",1735772913956,1.6454,195.34,195.24,33.90859262]
["bitfinex","SOLUSD",1735772914151,1.6454,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1735772916565,1.6454,195.34,195.24,10.13170862]
["bitfinex","SOLUSD",1735772916977,1.6454,195.34,195.24,33.90859262]
["bitfinex","SOLUSD",1735772917278,1.6454,195.34,195.25,33.90859262]
["bitfinex","SOLUSD",1735772918373,1.6454,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1735772919296,1.6454,195.34,195.23,20.0]
["bitfinex","SOLUSD",1735772919776,1.6454,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1735772929994,1.6454,195.34,195.25,10.13170862]
["bitfinex","SOLUSD",1735772930280,1.5155,195.39,195.29,10.13170862]
["bitfinex","SOLUSD",1735772930593,20.0,195.38,195.3,10.13170862]
["bitfinex","SOLUSD",1735772930763,20.0,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1735772931283,20.0,195.38,195.28,30.13170862]
["bitfinex","SOLUSD",1735772931582,20.0,195.38,195.26,10.13170862]
["bitfinex","SOLUSD",1735772931812,20.0,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1735772933376,20.0,195.38,195.26,10.13170862]
["bitfinex","SOLUSD",1735772933377,20.0,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735772933567,20.0,195.38,195.29,33.90859262]
["bitfinex","SOLUSD",1735772933817,1.5155,195.39,195.31,23.776884]
["bitfinex","SOLUSD",1735772935293,20.0,195.38,195.21,38.6153]
["bitfinex","SOLUSD",1735772935472,20.0,195.38,195.25,10.13170862]
["bitfinex","SOLUSD",1735772935778,20.0,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1735772936373,20.0,195.38,195.24,10.13170862]
["bitfinex","SOLUSD",1735772936564,1.5345,195.37,195.23,10.13170862]
["bitfinex","SOLUSD",1735772936761,1.5345,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735772936979,1.5345,195.37,195.27,20.0]
["bitfinex","SOLUSD",1735772938285,1.5345,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1735772938597,1.5345,195.37,195.22,10.13170862]
["bitfinex","SOLUSD",1735772938598,5.1187,195.36,195.22,10.13170862]
["bitfinex","SOLUSD",1735772939082,5.1187,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1735772940783,5.1187,195.36,195.23,10.13170862]
["bitfinex","SOLUSD",1735772942279,1.5345,195.37,195.26,33.90859262]
["bitfinex","SOLUSD",1735772942580,1.5345,195.37,195.24,0.7679803]
["bitfinex","SOLUSD",1735772942581,21.5345,195.37,195.27,10.13170862]
["bitfinex","SOLUSD",1735772942964,1.5345,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1735772943106,1.5345,195.37,195.29,10.13170862]
["bitfinex","SOLUSD",1735772944102,1.5345,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1735772945673,1.5345,195.37,195.3,10.13170862]
["bitfinex","SOLUSD",1735772946103,1.5345,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1735772946799,1.6152,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735772947065,1.6152,195.43,195.35,33.90859262]
["bitfinex","SOLUSD",1735772947301,1.6152,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735772949066,1.6152,195.43,195.29,6.0899]
["bitfinex","SOLUSD",1735772949274,1.6152,195.43,195.31,10.13170862]
["bitfinex","SOLUSD",1735772949480,1.6152,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1735772950991,21.6152,195.43,195.32,10.13170862]
["bitfinex","SOLUSD",1735772951174,1.6152,195.43,195.32,20.0]
["bitfinex","SOLUSD",1735772951377,20.0,195.42,195.31,10.13170862]
["bitfinex","SOLUSD",1735772952304,26.7323,195.43,195.32,23.776884]
["bitfinex","SOLUSD",1735772952469,26.7323,195.43,195.29,10.13170862]
["bitfinex","SOLUSD",1735772953086,26.7323,195.43,195.3,23.776884]
["bitfinex","SOLUSD",1735772953390,25.1174,195.41,195.26,2.46811162]
["bitfinex","SOLUSD",1735772953598,1.6152,195.4,195.27,20.0]
["bitfinex","SOLUSD",1735772954403,1.6152,195.4,195.25,23.776884]
["bitfinex","SOLUSD",1735772954404,25.1179,195.39,195.25,23.776884]
["bitfinex","SOLUSD",1735772954998,25.1179,195.39,195.27,23.776884]
["bitfinex","SOLUSD",1735772955706,25.1179,195.39,195.25,10.13170862]
["bitfinex","SOLUSD",1735772956071,25.1179,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1735772956275,5.1184,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1735772956478,20.0,195.34,195.24,2.47287659]
["bitfinex","SOLUSD",1735772956693,1.6152,195.33,195.24,2.47287659]
["bitfinex","SOLUSD",1735772956994,1.6152,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735772957374,1.6152,195.33,195.24,20.0]
["bitfinex","SOLUSD",1735772958804,1.6152,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1735772960105,1.6152,195.33,195.21,33.90859262]
["bitfinex","SOLUSD",1735772960304,1.6152,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1735772960305,6.3356,195.32,195.21,23.776884]
["bitfinex","SOLUSD",1735772960896,6.3356,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735772961104,11.4554,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1735772961718,11.4554,195.32,195.19,23.776884]
["bitfinex","SOLUSD",1735772962218,20.0,195.29,195.2,1.28487849]
["bitfinex","SOLUSD",1735772962403,1.6442,195.28,195.2,1.28487849]
["bitfinex","SOLUSD",1735772962599,6.3356,195.27,195.2,1.28487849]
["bitfinex","SOLUSD",1735772962797,6.3356,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1735772963215,6.3356,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1735772963683,6.3356,195.27,195.14,12.60711224]
["bitfinex","SOLUSD",1735772963882,20.0,195.24,195.14,10.13170862]
["bitfinex","SOLUSD",1735772964123,20.0,195.24,195.15,24.5453064]
["bitfinex","SOLUSD",1735772964408,20.0,195.24,195.15,34.67701502]
["bitfinex","SOLUSD",1735772964579,20.0,195.24,195.15,24.5453064]
["bitfinex","SOLUSD",1735772964984,6.3356,195.27,195.15,34.67701502]
["bitfinex","SOLUSD",1735772965498,6.3356,195.27,195.16,10.13170862]
["bitfinex","SOLUSD",1735772965809,6.3356,195.27,195.16,11.41683483]
["bitfinex","SOLUSD",1735772966512,6.3356,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1735772972629,6.3356,195.27,195.16,10.13170862]
["bitfinex","SOLUSD",1735772972918,6.3356,195.27,195.13,10.13170862]
["bitfinex","SOLUSD",1735772973088,6.3356,195.27,195.14,23.776884]
["bitfinex","SOLUSD",1735772973607,6.3356,195.27,195.14,33.90859262]
["bitfinex","SOLUSD",1735772975020,6.3356,195.27,195.14,23.776884]
["bitfinex","SOLUSD",1735772975021,20.0,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1735772975211,20.0,195.24,195.1,6.2706]
["bitfinex","SOLUSD",1735772975212,20.0,195.24,195.11,10.13170862]
["bitfinex","SOLUSD",1735772975520,20.0,195.24,195.14,20.0]
["bitfinex","SOLUSD",1735772975918,6.3435,195.22,195.11,1.28531016]
["bitfinex","SOLUSD",1735772976104,6.3435,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735772976300,6.3435,195.22,195.1,10.13170862]
["bitfinex","SOLUSD",1735772976822,6.3435,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1735772981832,6.3435,195.22,195.11,33.90859262]
["bitfinex","SOLUSD",1735772982005,6.3435,195.22,195.12,10.90021947]
["bitfinex","SOLUSD",1735772983400,6.3435,195.22,195.12,0.76851085]
["bitfinex","SOLUSD",1735772988622,6.3435,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1735772989623,6.3435,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1735772990309,21.5094,195.18,195.06,10.13170862]
["bitfinex","SOLUSD",1735772990505,21.5094,195.18,195.05,10.13170862]
["bitfinex","SOLUSD",1735772990703,6.6174,195.17,195.07,20.0]
["bitfinex","SOLUSD",1735772990905,6.6174,195.17,195.08,23.776884]
["bitfinex","SOLUSD",1735772991111,6.6174,195.17,195.05,11.41729683]
["bitfinex","SOLUSD",1735772991112,6.6174,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1735772992243,6.6174,195.17,195.04,13.58583514]
["bitfinex","SOLUSD",1735772992244,6.6174,195.17,195.04,10.90024376]
["bitfinex","SOLUSD",1735772992521,6.6174,195.17,195.02,10.13170862]
["bitfinex","SOLUSD",1735772992828,6.6174,195.17,195.05,20.0]
["bitfinex","SOLUSD",1735772993046,6.6174,195.17,195.03,23.776884]
["bitfinex","SOLUSD",1735772993047,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1735772993338,20.0,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735772993523,20.0,195.13,195.02,10.13170862]
["bitfinex","SOLUSD",1735772994229,20.0,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1735772994827,20.0,195.13,195.03,24.54571556]
["bitfinex","SOLUSD",1735772997520,20.0,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1735772998825,20.0,195.13,195.03,1.28590259]
["bitfinex","SOLUSD",1735773000115,20.0,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1735773000930,20.0,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1735773001541,1.5094,195.12,195.03,1.28590985]
["bitfinex","SOLUSD",1735773001735,6.6174,195.11,195.03,1.28590985]
["bitfinex","SOLUSD",1735773002233,6.6174,195.11,195.02,1.28590985]
["bitfinex","SOLUSD",1735773002734,6.6174,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1735773004928,6.6174,195.11,195.01,24.54590076]
["bitfinex","SOLUSD",1735773006042,1.5094,195.12,195.04,53.90859262]
["bitfinex","SOLUSD",1735773006346,1.5094,195.12,195.02,0.76873731]
["bitfinex","SOLUSD",1735773006741,1.5094,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1735773010049,1.5094,195.12,195.04,0.76882694]
["bitfinex","SOLUSD",1735773010556,1.5094,195.12,195.02,34.67736463]
["bitfinex","SOLUSD",1735773011065,1.5094,195.12,195.02,24.54565601]
["bitfinex","SOLUSD",1735773017987,20.0,195.08,194.97,0.76892375]
["bitfinex","SOLUSD",1735773018144,20.0,195.08,194.93,11.75050862]
["bitfinex","SOLUSD",1735773018481,1.6448,195.07,194.93,10.13170862]
["bitfinex","SOLUSD",1735773018680,1.6448,195.07,194.97,43.776884]
["bitfinex","SOLUSD",1735773019182,6.549,195.06,194.97,43.776884]
["bitfinex","SOLUSD",1735773019359,6.549,195.06,194.96,20.0]
["bitfinex","SOLUSD",1735773019564,6.549,195.06,194.94,0.76917979]
["bitfinex","SOLUSD",1735773019774,6.549,195.06,194.94,10.90088841]
["bitfinex","SOLUSD",1735773019956,6.549,195.06,194.97,20.0]
["bitfinex","SOLUSD",1735773020674,6.549,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773022576,6.549,195.06,194.98,34.67763891]
["bitfinex","SOLUSD",1735773023483,6.549,195.06,194.98,24.54593029]
["bitfinex","SOLUSD",1735773023851,6.549,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735773024660,6.549,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773025051,6.549,195.06,194.95,10.13170862]
["bitfinex","SOLUSD",1735773025253,6.549,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735773025882,6.549,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773026664,6.549,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735773027081,6.549,195.06,194.94,0.76912813]
["bitfinex","SOLUSD",1735773027599,6.549,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735773028969,6.549,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735773031957,6.549,195.06,194.95,0.76918813]
["bitfinex","SOLUSD",1735773032157,6.549,195.06,194.95,2.05569113]
["bitfinex","SOLUSD",1735773032985,6.549,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773033582,6.549,195.06,194.95,24.54607213]
["bitfinex","SOLUSD",1735773034792,6.549,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735773035002,6.549,195.06,194.96,25.06330476]
["bitfinex","SOLUSD",1735773035495,6.549,195.06,194.97,1.28642076]
["bitfinex","SOLUSD",1735773036063,6.549,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735773036469,6.549,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1735773037097,6.549,195.06,194.95,1.28642107]
["bitfinex","SOLUSD",1735773037322,1.5272,195.05,194.95,1.28642107]
["bitfinex","SOLUSD",1735773038010,1.5272,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735773038292,1.5272,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735773038476,27.6338,195.02,194.87,7.90413497]
["bitfinex","SOLUSD",1735773038665,27.6338,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735773039494,27.6338,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735773040082,27.6338,195.02,194.91,43.776884]
["bitfinex","SOLUSD",1735773043129,27.6338,195.02,194.91,54.67789655]
["bitfinex","SOLUSD",1735773043297,7.6338,195.02,194.93,10.13170862]
["bitfinex","SOLUSD",1735773043502,1.5272,195.02,194.95,33.90859262]
["bitfinex","SOLUSD",1735773043697,1.5272,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735773043900,1.5272,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1735773044311,1.5272,195.02,194.93,10.90077107]
["bitfinex","SOLUSD",1735773044517,1.5272,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735773045131,1.5272,195.02,194.95,21.28647497]
["bitfinex","SOLUSD",1735773045619,1.5272,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735773047024,1.5272,195.02,194.93,0.76906245]
["bitfinex","SOLUSD",1735773047025,1.5272,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735773047239,1.5272,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735773047900,1.5272,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1735773048723,1.5272,195.02,194.97,20.0]
["bitfinex","SOLUSD",1735773049821,1.5272,195.02,194.95,0.76910456]
["bitfinex","SOLUSD",1735773050123,1.5272,195.02,194.91,23.72727898]
["bitfinex","SOLUSD",1735773050318,1.5272,195.02,194.95,43.776884]
["bitfinex","SOLUSD",1735773050500,1.5272,195.02,194.91,23.72727898]
["bitfinex","SOLUSD",1735773050706,1.5272,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735773051433,6.1066,195.01,194.9,0.76928504]
["bitfinex","SOLUSD",1735773051682,6.1066,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1735773052447,6.1066,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735773053238,6.1066,195.01,194.9,20.0]
["bitfinex","SOLUSD",1735773053623,6.1066,195.01,194.91,1.28670996]
["bitfinex","SOLUSD",1735773053825,6.1066,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735773054314,6.1066,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1735773055235,6.1066,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1735773056817,6.1066,195.01,194.9,23.776884]
["bitfinex","SOLUSD",1735773057122,6.1066,195.01,194.9,33.90859262]
["bitfinex","SOLUSD",1735773057334,6.1066,195.01,194.91,10.90101475]
["bitfinex","SOLUSD",1735773057630,1.5272,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773059036,1.5272,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735773059620,1.5272,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1735773059857,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773060239,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773061240,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773062242,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773063547,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773064245,6.1066,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735773064936,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773065351,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773066049,6.1066,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735773066849,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773067365,6.1066,195.06,194.96,20.0]
["bitfinex","SOLUSD",1735773067553,6.1066,195.06,194.98,1.28635789]
["bitfinex","SOLUSD",1735773067844,20.0,195.03,194.98,1.28635789]
["bitfinex","SOLUSD",1735773068054,20.0,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1735773068751,20.0,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1735773068928,6.1066,195.06,194.94,10.13170862]
["bitfinex","SOLUSD",1735773069130,6.1066,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735773069328,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773069655,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773070145,6.1066,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735773070647,6.1066,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735773070855,6.1066,195.06,194.96,10.90077088]
["bitfinex","SOLUSD",1735773071452,6.1066,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773071961,6.1066,195.06,194.98,24.54590157]
["bitfinex","SOLUSD",1735773072252,6.1066,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735773073049,6.1066,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1735773073637,6.1066,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773074150,6.1066,195.06,194.98,43.776884]
["bitfinex","SOLUSD",1735773074356,6.1066,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735773074868,6.1066,195.06,194.98,20.0]
["bitfinex","SOLUSD",1735773075099,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773078360,6.1066,195.06,194.97,20.0]
["bitfinex","SOLUSD",1735773078661,6.1066,195.06,195.0,1.28631182]
["bitfinex","SOLUSD",1735773079170,6.1066,195.06,194.92,7.90413497]
["bitfinex","SOLUSD",1735773079468,6.1066,195.06,194.93,23.776884]
["bitfinex","SOLUSD",1735773079639,6.1066,195.06,194.93,25.06336385]
["bitfinex","SOLUSD",1735773080467,6.1066,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735773081062,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773081723,6.1066,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1735773082466,6.1066,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773082758,6.1066,195.06,194.96,10.90083195]
["bitfinex","SOLUSD",1735773082759,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773083064,6.1066,195.06,194.98,1.28634204]
["bitfinex","SOLUSD",1735773083272,6.1066,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773083861,6.1066,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1735773084546,6.1066,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735773084966,6.1066,195.06,195.01,1.28625083]
["bitfinex","SOLUSD",1735773085769,6.1066,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735773087265,6.1066,195.06,195.01,1.28624858]
["bitfinex","SOLUSD",1735773087566,1.5272,195.07,195.01,1.28624858]
["bitfinex","SOLUSD",1735773087748,1.5272,195.07,195.01,2.05514177]
["bitfinex","SOLUSD",1735773088069,1.5272,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1735773088663,1.5272,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735773089385,1.5272,195.07,195.03,1.28611005]
["bitfinex","SOLUSD",1735773089981,1.5272,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735773090468,1.5272,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735773091056,1.5272,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735773091571,1.5272,195.07,195.03,20.0]
["bitfinex","SOLUSD",1735773097756,1.5272,195.07,194.99,0.76893673]
["bitfinex","SOLUSD",1735773097967,1.5272,195.07,194.96,8.67321031]
["bitfinex","SOLUSD",1735773098665,1.5272,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735773099590,1.5272,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735773100582,1.5272,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1735773101368,1.5272,195.07,194.98,1.28631941]
["bitfinex","SOLUSD",1735773101894,1.5272,195.07,194.97,23.41498341]
["bitfinex","SOLUSD",1735773102083,1.5272,195.07,194.99,1.28631316]
["bitfinex","SOLUSD",1735773102597,1.5272,195.07,194.96,0.76907534]
["bitfinex","SOLUSD",1735773104290,1.5272,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1735773105481,1.5272,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1735773108379,1.5272,195.07,194.96,10.13170862]
["bitfinex","SOLUSD",1735773113981,1.5272,195.07,194.95,31.68101897]
["bitfinex","SOLUSD",1735773114508,1.5272,195.07,194.96,1.28639913]
["bitfinex","SOLUSD",1735773114684,6.1445,195.06,194.96,1.28639913]
["bitfinex","SOLUSD",1735773115390,6.1445,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773115808,6.1445,195.06,194.97,1.28639913]
["bitfinex","SOLUSD",1735773115809,1.6377,195.02,194.97,1.28639913]
["bitfinex","SOLUSD",1735773116388,21.6377,195.02,194.98,1.28639913]
["bitfinex","SOLUSD",1735773116801,21.6377,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735773118004,21.6377,195.02,194.9,23.776884]
["bitfinex","SOLUSD",1735773118186,21.6377,195.02,194.9,33.90859262]
["bitfinex","SOLUSD",1735773119028,21.6377,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735773119392,21.6377,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735773120439,21.6377,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735773120731,21.6377,195.02,194.9,10.13170862]
["bitfinex","SOLUSD",1735773121303,21.6377,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1735773122096,21.6377,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1735773122602,21.6377,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735773123321,21.6377,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1735773124734,21.6377,195.02,194.94,1.28662925]
["bitfinex","SOLUSD",1735773124904,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773125119,1.6377,195.02,194.95,33.90859262]
["bitfinex","SOLUSD",1735773125915,1.6377,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735773126729,1.6377,195.02,194.95,10.13170862]
["bitfinex","SOLUSD",1735773127230,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773127591,1.6377,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735773128399,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773129347,1.6377,195.02,194.91,18.80505644]
["bitfinex","SOLUSD",1735773129693,1.6377,195.02,194.92,1.2865372]
["bitfinex","SOLUSD",1735773130012,1.6377,195.02,194.93,20.0]
["bitfinex","SOLUSD",1735773130401,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773130793,21.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773131202,21.6377,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1735773131816,21.6377,195.02,194.92,1.28671758]
["bitfinex","SOLUSD",1735773132516,1.6377,195.02,194.94,10.13170862]
["bitfinex","SOLUSD",1735773132741,1.6377,195.02,194.94,33.90859262]
["bitfinex","SOLUSD",1735773132914,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773133245,1.6377,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735773134017,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773134233,1.6377,195.02,194.93,33.90859262]
["bitfinex","SOLUSD",1735773134739,1.6377,195.02,194.95,33.90859262]
["bitfinex","SOLUSD",1735773135099,1.6377,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1735773135722,1.6377,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1735773136412,1.6377,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735773137343,1.6377,195.02,194.97,1.28648953]
["bitfinex","SOLUSD",1735773137728,1.6377,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1735773137934,1.6377,195.02,194.96,10.13170862]
["bitfinex","SOLUSD",1735773139232,6.1445,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773139835,6.1445,195.06,194.99,1.28648894]
["bitfinex","SOLUSD",1735773140124,6.1445,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1735773140415,6.1445,195.06,194.98,33.90859262]
["bitfinex","SOLUSD",1735773140599,6.1445,195.06,194.99,23.776884]
["bitfinex","SOLUSD",1735773140798,6.1445,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1735773141521,6.1445,195.06,194.98,33.90859262]
["bitfinex","SOLUSD",1735773141913,6.1445,195.06,194.99,1.28630614]
["bitfinex","SOLUSD",1735773142507,1.6107,195.07,194.99,1.28630614]
["bitfinex","SOLUSD",1735773142713,1.6107,195.07,194.99,11.41801476]
["bitfinex","SOLUSD",1735773142917,1.6107,195.07,195.0,1.28630614]
["bitfinex","SOLUSD",1735773143605,1.6107,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1735773144528,1.6107,195.07,194.99,10.13170862]
["bitfinex","SOLUSD",1735773145116,1.6107,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1735773145820,1.6107,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1735773146003,1.6107,195.07,194.98,33.90859262]
["bitfinex","SOLUSD",1735773146321,1.6107,195.07,195.01,20.0]
["bitfinex","SOLUSD",1735773148233,1.6107,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1735773148437,6.5202,195.11,195.03,23.776884]
["bitfinex","SOLUSD",1735773149009,6.5202,195.11,195.05,23.776884]
["bitfinex","SOLUSD",1735773149206,1.6107,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735773149730,1.6107,195.12,195.03,36.595384]
["bitfinex","SOLUSD",1735773150914,1.6107,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1735773151434,1.6107,195.12,195.0,12.8204]
["bitfinex","SOLUSD",1735773151662,21.6107,195.12,194.99,7.90413497]
["bitfinex","SOLUSD",1735773151827,21.6107,195.12,195.0,43.776884]
["bitfinex","SOLUSD",1735773152033,21.6107,195.12,195.01,1.28613528]
["bitfinex","SOLUSD",1735773152418,20.0,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1735773153127,1.6107,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735773153326,21.6107,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735773153522,1.6107,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735773154243,1.6107,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1735773154749,1.6107,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1735773156626,6.1597,195.11,194.98,0.768893]
["bitfinex","SOLUSD",1735773156878,1.5909,195.1,194.96,20.72663497]
["bitfinex","SOLUSD",1735773157043,20.0,195.08,194.96,20.72663497]
["bitfinex","SOLUSD",1735773157235,1.5909,195.07,194.92,30.86134359]
["bitfinex","SOLUSD",1735773157427,1.5909,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735773158022,21.5909,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1735773158219,21.5909,195.07,194.93,23.776884]
["bitfinex","SOLUSD",1735773158738,21.5909,195.07,194.95,20.0]
["bitfinex","SOLUSD",1735773158929,21.5909,195.07,194.95,23.776884]
["bitfinex","SOLUSD",1735773159726,21.5909,195.07,194.96,1.28650819]
["bitfinex","SOLUSD",1735773160138,6.1597,195.06,194.96,1.28650819]
["bitfinex","SOLUSD",1735773160644,6.1597,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1735773160843,6.1597,195.06,194.93,1.28650819]
["bitfinex","SOLUSD",1735773161219,6.1597,195.06,194.94,25.06339219]
["bitfinex","SOLUSD",1735773161844,6.1597,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1735773162658,1.5909,195.05,194.93,23.776884]
["bitfinex","SOLUSD",1735773163175,1.5909,195.05,194.94,1.28656858]
["bitfinex","SOLUSD",1735773163741,1.5909,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735773164846,1.5909,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735773165649,1.5909,195.05,194.93,24.54613574]
["bitfinex","SOLUSD",1735773165975,1.5909,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735773167154,1.5909,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735773168134,1.5909,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1735773168479,1.5909,195.05,194.98,23.776884]
["bitfinex","SOLUSD",1735773168967,1.5909,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735773170158,1.5909,195.05,194.95,1.28652558]
["bitfinex","SOLUSD",1735773170655,1.5909,195.05,194.96,1.28652558]
["bitfinex","SOLUSD",1735773171338,1.5909,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1735773172035,1.5909,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735773172762,1.5909,195.05,194.93,23.776884]
["bitfinex","SOLUSD",1735773172979,1.5909,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1735773173655,1.5909,195.05,194.95,1.2865574]
["bitfinex","SOLUSD",1735773173656,1.5909,195.05,194.93,43.776884]
["bitfinex","SOLUSD",1735773174241,1.5909,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1735773175078,1.5909,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1735773175872,20.0,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1735773176380,1.5455,195.02,194.91,20.0]
["bitfinex","SOLUSD",1735773176549,6.0695,195.01,194.92,1.28669151]
["bitfinex","SOLUSD",1735773176941,6.0695,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735773177361,6.0695,195.01,194.91,43.776884]
["bitfinex","SOLUSD",1735773178765,6.0695,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1735773179361,6.0695,195.01,194.91,43.776884]
["bitfinex","SOLUSD",1735773179657,6.0695,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735773179867,6.0695,195.01,194.9,33.90859262]
["bitfinex","SOLUSD",1735773180058,6.0695,195.01,194.9,23.776884]
["bitfinex","SOLUSD",1735773180664,6.0695,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1735773181173,20.0,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1735773181550,20.0,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1735773182272,20.0,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1735773182762,20.0,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1735773183072,20.0,194.98,194.86,23.776884]
["bitfinex","SOLUSD",1735773183391,20.0,194.98,194.86,33.90859262]
["bitfinex","SOLUSD",1735773184171,20.0,194.98,194.87,1.28698862]
["bitfinex","SOLUSD",1735773185172,20.0,194.98,194.86,33.90859262]
["bitfinex","SOLUSD",1735773186471,20.0,194.98,194.89,10.13170862]
["bitfinex","SOLUSD",1735773186659,1.5455,195.0,194.91,10.13170862]
["bitfinex","SOLUSD",1735773186855,1.5455,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1735773188665,1.5455,195.0,194.9,10.13170862]
["bitfinex","SOLUSD",1735773189274,1.5455,195.0,194.9,33.90859262]
["bitfinex","SOLUSD",1735773189858,1.5455,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1735773191763,1.5455,195.0,194.87,10.13170862]
["bitfinex","SOLUSD",1735773191764,20.0,194.98,194.87,10.13170862]
["bitfinex","SOLUSD",1735773192682,20.0,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735773196466,20.0,194.98,194.86,10.13170862]
["bitfinex","SOLUSD",1735773197408,20.0,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1735773197881,1.6316,194.97,194.87,1.28699061]
["bitfinex","SOLUSD",1735773198196,1.6316,194.97,194.86,33.90859262]
["bitfinex","SOLUSD",1735773200304,6.0695,195.01,194.88,53.90859262]
["bitfinex","SOLUSD",1735773200782,6.0695,195.01,194.9,23.776884]
["bitfinex","SOLUSD",1735773202172,6.0695,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1735773202810,86.6282,195.0,194.83,12.8314]
["bitfinex","SOLUSD",1735773203011,86.6282,195.0,194.86,20.0]
["bitfinex","SOLUSD",1735773203212,20.0,194.97,194.85,10.13170862]
["bitfinex","SOLUSD",1735773203371,7.7592,194.96,194.87,1.2870787]
["bitfinex","SOLUSD",1735773204094,20.0,194.93,194.87,1.2870787]
["bitfinex","SOLUSD",1735773204174,20.0,194.93,194.81,10.13170862]
["bitfinex","SOLUSD",1735773204484,1.6316,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1735773204983,21.6316,194.92,194.83,1.28721309]
["bitfinex","SOLUSD",1735773205473,20.4736518,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1735773206180,20.4736518,194.92,194.82,33.90859262]
["bitfinex","SOLUSD",1735773207310,0.4736518,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735773208012,0.4736518,194.92,194.85,1.28716058]
["bitfinex","SOLUSD",1735773208817,0.4736518,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1735773209014,7.7232,194.96,194.86,10.13170862]
["bitfinex","SOLUSD",1735773209187,7.7232,194.96,194.87,10.13170862]
["bitfinex","SOLUSD",1735773209601,7.7232,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1735773209810,7.7232,194.96,194.83,10.13170862]
["bitfinex","SOLUSD",1735773210002,20.0,194.93,194.81,10.13170862]
["bitfinex","SOLUSD",1735773210312,20.0,194.93,194.84,1.28726143]
["bitfinex","SOLUSD",1735773210907,20.0,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1735773211509,20.0,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1735773212216,20.0,194.93,194.82,1.28737634]
["bitfinex","SOLUSD",1735773212419,25.13,194.93,194.82,1.28737634]
["bitfinex","SOLUSD",1735773212820,1.5314,194.92,194.8,1.28737634]
["bitfinex","SOLUSD",1735773213240,6.0868,194.9,194.8,1.28737634]
["bitfinex","SOLUSD",1735773213467,6.0868,194.9,194.75,1.28737634]
["bitfinex","SOLUSD",1735773213713,6.0868,194.9,194.77,20.0]
["bitfinex","SOLUSD",1735773213992,6.0868,194.9,194.76,20.0]
["bitfinex","SOLUSD",1735773214507,11.2177,194.9,194.76,20.0]
["bitfinex","SOLUSD",1735773215106,11.2177,194.9,194.77,1.28764472]
["bitfinex","SOLUSD",1735773215423,20.0,194.87,194.77,1.28764472]
["bitfinex","SOLUSD",1735773215611,1.5314,194.86,194.72,2.28869444]
["bitfinex","SOLUSD",1735773215908,1.5314,194.86,194.74,20.0]
["bitfinex","SOLUSD",1735773219215,20.0,194.82,194.72,1.28786362]
["bitfinex","SOLUSD",1735773219802,20.0,194.82,194.71,10.13170862]
["bitfinex","SOLUSD",1735773220002,20.0,194.82,194.7,1.28786362]
["bitfinex","SOLUSD",1735773220616,20.0,194.82,194.69,23.776884]
["bitfinex","SOLUSD",1735773221607,20.0,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1735773222418,20.0,194.81,194.69,10.13170862]
["bitfinex","SOLUSD",1735773222736,20.0,194.81,194.68,23.776884]
["bitfinex","SOLUSD",1735773222930,1.5314,194.8,194.65,12.8433]
["bitfinex","SOLUSD",1735773223119,1.5314,194.8,194.66,10.13170862]
["bitfinex","SOLUSD",1735773223424,1.5314,194.8,194.66,11.4199507]
["bitfinex","SOLUSD",1735773223815,1.5314,194.8,194.68,10.13170862]
["bitfinex","SOLUSD",1735773224614,1.5314,194.8,194.71,10.13170862]
["bitfinex","SOLUSD",1735773225324,1.5314,194.8,194.73,10.13170862]
["bitfinex","SOLUSD",1735773226111,1.5314,194.8,194.72,33.90859262]
["bitfinex","SOLUSD",1735773226315,1.5314,194.8,194.73,10.13170862]
["bitfinex","SOLUSD",1735773226516,1.5314,194.84,194.73,10.13170862]
["bitfinex","SOLUSD",1735773226720,1.5314,194.84,194.74,33.90859262]
["bitfinex","SOLUSD",1735773226913,1.5314,194.84,194.75,10.13170862]
["bitfinex","SOLUSD",1735773227519,1.5314,194.84,194.74,33.90859262]
["bitfinex","SOLUSD",1735773228923,1.5314,194.84,194.73,10.13170862]
["bitfinex","SOLUSD",1735773229127,1.5314,194.84,194.72,10.13170862]
["bitfinex","SOLUSD",1735773229631,1.5314,194.84,194.73,10.13170862]
["bitfinex","SOLUSD",1735773230328,1.5314,194.84,194.72,23.776884]
["bitfinex","SOLUSD",1735773230329,1.5314,194.84,194.72,33.90859262]
["bitfinex","SOLUSD",1735773230818,1.5314,194.84,194.74,10.13170862]
["bitfinex","SOLUSD",1735773231130,1.5314,194.84,194.75,10.13170862]
["bitfinex","SOLUSD",1735773232808,1.5314,194.84,194.74,33.90859262]
["bitfinex","SOLUSD",1735773233614,1.5314,194.84,194.74,23.776884]
["bitfinex","SOLUSD",1735773234326,1.5314,194.84,194.73,10.13170862]
["bitfinex","SOLUSD",1735773234515,1.5314,194.84,194.72,30.13170862]
["bitfinex","SOLUSD",1735773235937,1.5314,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735773236126,1.5314,194.84,194.73,33.90859262]
["bitfinex","SOLUSD",1735773236437,1.5314,194.84,194.72,30.13170862]
["bitfinex","SOLUSD",1735773238509,1.5314,194.84,194.73,10.13170862]
["bitfinex","SOLUSD",1735773238915,1.5314,194.84,194.74,10.13170862]
["bitfinex","SOLUSD",1735773239251,1.5314,194.84,194.76,10.13170862]
["bitfinex","SOLUSD",1735773239458,1.5314,194.84,194.75,10.13170862]
["bitfinex","SOLUSD",1735773240742,1.5314,194.84,194.74,33.90859262]
["bitfinex","SOLUSD",1735773242725,1.5314,194.84,194.73,10.13170862]
["bitfinex","SOLUSD",1735773242934,1.5314,194.84,194.72,42.97060862]
["bitfinex","SOLUSD",1735773243162,1.5314,194.84,194.73,23.776884]
["bitfinex","SOLUSD",1735773246548,1.5314,194.84,194.73,33.90859262]
["bitfinex","SOLUSD",1735773246776,1.5314,194.84,194.75,10.13170862]
["bitfinex","SOLUSD",1735773248950,1.5314,194.84,194.77,10.13170862]
["bitfinex","SOLUSD",1735773249656,1.5314,194.84,194.76,33.90859262]
["bitfinex","SOLUSD",1735773254265,1.5314,194.84,194.74,12.837]
["bitfinex","SOLUSD",1735773254444,1.5314,194.84,194.75,10.13170862]
["bitfinex","SOLUSD",1735773254847,1.5314,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1735773256836,1.5314,194.84,194.77,1.28784025]
["bitfinex","SOLUSD",1735773257653,1.5314,194.84,194.71,0.7699443]
["bitfinex","SOLUSD",1735773257654,1.5314,194.84,194.73,30.13170862]
["bitfinex","SOLUSD",1735773258156,1.5314,194.84,194.74,1.28788919]
["bitfinex","SOLUSD",1735773258949,1.5314,194.84,194.75,1.28788919]
["bitfinex","SOLUSD",1735773259570,1.5314,194.84,194.73,20.0]
["bitfinex","SOLUSD",1735773260468,1.5314,194.84,194.74,1.28798893]
["bitfinex","SOLUSD",1735773260664,1.5314,194.84,194.76,10.13170862]
["bitfinex","SOLUSD",1735773261061,1.5314,194.84,194.77,1.28798893]
["bitfinex","SOLUSD",1735773261870,1.5314,194.84,194.76,10.13170862]
["bitfinex","SOLUSD",1735773263064,1.5314,194.84,194.77,10.13170862]
["bitfinex","SOLUSD",1735773263270,1.5314,194.84,194.77,11.41953842]
["bitfinex","SOLUSD",1735773263944,1.5314,194.84,194.78,1.2878298]
["bitfinex","SOLUSD",1735773264865,1.5118,194.89,194.8,10.13170862]
["bitfinex","SOLUSD",1735773265070,1.5118,194.89,194.79,10.13170862]
["bitfinex","SOLUSD",1735773265973,1.5118,194.89,194.8,1.2876337]
["bitfinex","SOLUSD",1735773266579,1.5118,194.89,194.81,1.2876337]
["bitfinex","SOLUSD",1735773267156,1.5118,194.89,194.79,10.13170862]
["bitfinex","SOLUSD",1735773268071,1.5118,194.89,194.8,1.28763264]
["bitfinex","SOLUSD",1735773268582,1.5118,194.89,194.81,1.28763264]
["bitfinex","SOLUSD",1735773269478,1.5118,194.89,194.79,10.13170862]
["bitfinex","SOLUSD",1735773270182,1.5118,194.89,194.8,1.28762784]
["bitfinex","SOLUSD",1735773271160,1.5118,194.89,194.79,10.13170862]
["bitfinex","SOLUSD",1735773272591,1.5118,194.89,194.81,10.13170862]
["bitfinex","SOLUSD",1735773272781,1.5118,194.89,194.78,36.611384]
["bitfinex","SOLUSD",1735773272782,1.5118,194.89,194.82,10.13170862]
["bitfinex","SOLUSD",1735773273483,1.5118,194.89,194.83,1.28762363]
["bitfinex","SOLUSD",1735773274294,1.5118,194.89,194.82,10.13170862]
["bitfinex","SOLUSD",1735773275465,1.5118,194.89,194.83,1.2874329]
["bitfinex","SOLUSD",1735773275871,1.5118,194.89,194.82,10.13170862]
["bitfinex","SOLUSD",1735773277294,1.5118,194.89,194.83,1.28742959]
["bitfinex","SOLUSD",1735773277677,6.4758,194.9,194.83,1.28742959]
["bitfinex","SOLUSD",1735773277992,6.4758,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1735773278170,6.4758,194.9,194.83,10.13170862]
["bitfinex","SOLUSD",1735773280683,6.4758,194.9,194.82,33.90859262]
["bitfinex","SOLUSD",1735773281899,6.4758,194.9,194.8,30.13170862]
["bitfinex","SOLUSD",1735773282075,6.4758,194.9,194.79,10.13170862]
["bitfinex","SOLUSD",1735773282271,6.4758,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1735773283296,6.4758,194.9,194.78,33.90859262]
["bitfinex","SOLUSD",1735773283974,6.4758,194.9,194.79,1.28758055]
["bitfinex","SOLUSD",1735773284576,6.4758,194.9,194.8,1.28758055]
["bitfinex","SOLUSD",1735773285284,6.4758,194.9,194.78,33.90859262]
["bitfinex","SOLUSD",1735773285783,6.4758,194.9,194.79,1.28763941]
["bitfinex","SOLUSD",1735773286791,6.4758,194.9,194.8,1.28763941]
["bitfinex","SOLUSD",1735773287278,1.5249,194.89,194.8,1.28763941]
["bitfinex","SOLUSD",1735773287480,1.5249,194.89,194.76,10.13170862]
["bitfinex","SOLUSD",1735773287898,1.5249,194.89,194.77,2.49052525]
["bitfinex","SOLUSD",1735773288189,1.5249,194.89,194.77,3.77818454]
["bitfinex","SOLUSD",1735773288771,20.0,194.87,194.78,1.28765929]
["bitfinex","SOLUSD",1735773289373,20.0,194.87,194.79,1.28765929]
["bitfinex","SOLUSD",1735773290090,20.0,194.87,194.77,10.13170862]
["bitfinex","SOLUSD",1735773290474,20.0,194.87,194.78,10.13170862]
["bitfinex","SOLUSD",1735773290689,1.5249,194.89,194.8,33.90859262]
["bitfinex","SOLUSD",1735773290878,1.5249,194.89,194.81,10.13170862]
["bitfinex","SOLUSD",1735773292393,1.5249,194.89,194.82,1.28745441]
["bitfinex","SOLUSD",1735773293098,1.5249,194.89,194.81,10.13170862]
["bitfinex","SOLUSD",1735773295679,1.5249,194.89,194.82,1.28745984]
["bitfinex","SOLUSD",1735773296695,1.5249,194.89,194.81,10.13170862]
["bitfinex","SOLUSD",1735773298807,1.5249,194.89,194.8,10.13170862]
["bitfinex","SOLUSD",1735773299415,1.5249,194.89,194.81,1.28750975]
["bitfinex","SOLUSD",1735773300009,1.5249,194.89,194.82,1.28750975]
["bitfinex","SOLUSD",1735773300697,1.5249,194.89,194.76,30.87154359]
["bitfinex","SOLUSD",1735773301208,1.5249,194.89,194.77,26.26876092]
["bitfinex","SOLUSD",1735773301404,1.5249,194.89,194.77,27.5564025]
["bitfinex","SOLUSD",1735773301714,20.0,194.87,194.77,3.7795185]
["bitfinex","SOLUSD",1735773302014,1.5249,194.85,194.78,3.7795185]
["bitfinex","SOLUSD",1735773302191,20.0,194.83,194.78,3.7795185]
["bitfinex","SOLUSD",1735773302724,20.0,194.83,194.72,7.90413497]
["bitfinex","SOLUSD",1735773303283,25.1327,194.83,194.69,10.13170862]
["bitfinex","SOLUSD",1735773304011,20.0,194.79,194.7,1.28822596]
["bitfinex","SOLUSD",1735773304798,20.0,194.79,194.69,10.13170862]
["bitfinex","SOLUSD",1735773305195,20.0,194.79,194.7,10.13170862]
["bitfinex","SOLUSD",1735773306315,6.6534,194.82,194.71,10.13170862]
["bitfinex","SOLUSD",1735773306657,20.0,194.79,194.71,10.13170862]
["bitfinex","SOLUSD",1735773308490,6.6534,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1735773308695,6.6534,194.82,194.74,10.13170862]
["bitfinex","SOLUSD",1735773309824,20.0,194.79,194.7,2.49079356]
["bitfinex","SOLUSD",1735773310433,20.0,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1735773311103,20.0,194.79,194.7,1.2881608]
["bitfinex","SOLUSD",1735773311516,20.0,194.79,194.69,10.13170862]
["bitfinex","SOLUSD",1735773311816,11.7864,194.82,194.69,10.13170862]
["bitfinex","SOLUSD",1735773311998,11.7864,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1735773313696,20.0,194.79,194.68,10.13170862]
["bitfinex","SOLUSD",1735773314002,20.0,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1735773314819,20.0,194.79,194.7,10.13170862]
["bitfinex","SOLUSD",1735773315139,1.5997,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1735773316604,1.5997,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1735773316805,20.0,194.77,194.66,10.13170862]
["bitfinex","SOLUSD",1735773317108,20.0,194.77,194.67,1.28821246]
["bitfinex","SOLUSD",1735773317315,1.5997,194.78,194.67,1.28821246]
["bitfinex","SOLUSD",1735773317512,20.0,194.77,194.67,1.28821246]
["bitfinex","SOLUSD",1735773317918,20.0,194.77,194.68,1.28821246]
["bitfinex","SOLUSD",1735773318542,20.0,194.73,194.68,1.28821246]
["bitfinex","SOLUSD",1735773318730,20.0,194.73,194.64,12.62087046]
["bitfinex","SOLUSD",1735773318731,20.0,194.73,194.65,1.28821246]
["bitfinex","SOLUSD",1735773319326,20.0,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735773319706,20.0,194.73,194.62,1.28821246]
["bitfinex","SOLUSD",1735773319707,20.0,194.73,194.62,11.41992108]
["bitfinex","SOLUSD",1735773319921,20.0,194.71,194.61,10.13170862]
["bitfinex","SOLUSD",1735773320234,20.0,194.71,194.6,10.13170862]
["bitfinex","SOLUSD",1735773320414,20.0,194.71,194.59,10.13170862]
["bitfinex","SOLUSD",1735773320617,20.0,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1735773320918,20.0,194.71,194.62,10.13170862]
["bitfinex","SOLUSD",1735773321123,20.0,194.71,194.63,10.13170862]
["bitfinex","SOLUSD",1735773321317,20.0,194.71,194.62,10.13170862]
["bitfinex","SOLUSD",1735773321711,20.0,194.71,194.62,23.776884]
["bitfinex","SOLUSD",1735773322929,20.0,194.71,194.62,10.13170862]
["bitfinex","SOLUSD",1735773323120,1.52,194.72,194.59,23.776884]
["bitfinex","SOLUSD",1735773323121,1.52,194.72,194.63,10.13170862]
["bitfinex","SOLUSD",1735773323513,1.52,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1735773323816,1.52,194.72,194.65,10.13170862]
["bitfinex","SOLUSD",1735773324226,1.52,194.72,194.64,33.90859262]
["bitfinex","SOLUSD",1735773324425,1.52,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735773324818,1.52,194.72,194.64,10.13170862]
["bitfinex","SOLUSD",1735773326131,1.52,194.72,194.63,10.13170862]
["bitfinex","SOLUSD",1735773326805,1.52,194.72,194.64,10.13170862]
["bitfinex","SOLUSD",1735773327213,1.52,194.72,194.65,10.13170862]
["bitfinex","SOLUSD",1735773327571,1.52,194.72,194.65,23.776884]
["bitfinex","SOLUSD",1735773329134,1.52,194.72,194.65,10.13170862]
["bitfinex","SOLUSD",1735773332042,1.52,194.72,194.67,23.776884]
["bitfinex","SOLUSD",1735773332259,6.5364,194.76,194.68,10.13170862]
["bitfinex","SOLUSD",1735773332947,6.5364,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1735773333155,6.5364,194.76,194.68,10.13170862]
["bitfinex","SOLUSD",1735773333909,6.5364,194.76,194.67,10.13170862]
["bitfinex","SOLUSD",1735773334128,6.5364,194.76,194.66,10.13170862]
["bitfinex","SOLUSD",1735773335227,6.5364,194.76,194.64,10.13170862]
["bitfinex","SOLUSD",1735773336735,20.0,194.73,194.63,10.13170862]
["bitfinex","SOLUSD",1735773338644,1.6293,194.72,194.62,10.13170862]
["bitfinex","SOLUSD",1735773339329,1.6293,194.72,194.61,10.13170862]
["bitfinex","SOLUSD",1735773339888,20.0,194.71,194.6,10.13170862]
["bitfinex","SOLUSD",1735773340219,1.6293,194.72,194.6,10.13170862]
["bitfinex","SOLUSD",1735773340455,20.0,194.69,194.6,10.13170862]
["bitfinex","SOLUSD",1735773342349,20.0,194.69,194.61,10.13170862]
["bitfinex","SOLUSD",1735773347476,21.6293,194.72,194.61,10.13170862]
["bitfinex","SOLUSD",1735773347861,21.6293,194.72,194.6,10.13170862]
["bitfinex","SOLUSD",1735773349367,21.6293,194.72,194.61,10.13170862]
["bitfinex","SOLUSD",1735773351886,6.4523,194.71,194.59,10.13170862]
["bitfinex","SOLUSD",1735773352267,6.4523,194.71,194.6,23.776884]
["bitfinex","SOLUSD",1735773352793,6.4523,194.71,194.58,33.90859262]
["bitfinex","SOLUSD",1735773352983,20.0,194.68,194.58,33.90859262]
["bitfinex","SOLUSD",1735773353284,1.6023,194.66,194.59,1.28886477]
["bitfinex","SOLUSD",1735773353518,6.4523,194.65,194.59,1.28886477]
["bitfinex","SOLUSD",1735773353991,6.4523,194.65,194.55,1.28886477]
["bitfinex","SOLUSD",1735773355149,6.4523,194.65,194.53,10.13170862]
["bitfinex","SOLUSD",1735773355878,6.4523,194.65,194.54,1.28920547]
["bitfinex","SOLUSD",1735773356373,6.4523,194.65,194.53,10.13170862]
["bitfinex","SOLUSD",1735773356580,6.4523,194.65,194.53,33.90859262]
["bitfinex","SOLUSD",1735773357393,20.0,194.62,194.51,10.13170862]
["bitfinex","SOLUSD",1735773357809,20.0,194.62,194.52,1.28924195]
["bitfinex","SOLUSD",1735773357987,20.0,194.62,194.52,11.42095057]
["bitfinex","SOLUSD",1735773358386,20.0,194.62,194.53,1.28924195]
["bitfinex","SOLUSD",1735773358970,20.0,194.62,194.52,10.13170862]
["bitfinex","SOLUSD",1735773360306,6.4523,194.65,194.54,10.13170862]
["bitfinex","SOLUSD",1735773360517,6.4523,194.65,194.53,35.19782907]
["bitfinex","SOLUSD",1735773361211,6.4523,194.65,194.55,10.13170862]
["bitfinex","SOLUSD",1735773361583,6.4523,194.65,194.54,13.91985327]
["bitfinex","SOLUSD",1735773361791,6.4523,194.65,194.56,1.28923645]
["bitfinex","SOLUSD",1735773361995,20.0,194.62,194.56,1.28923645]
["bitfinex","SOLUSD",1735773362456,1.6023,194.61,194.54,2.4989082]
["bitfinex","SOLUSD",1735773362696,21.6023,194.61,194.54,2.4989082]
["bitfinex","SOLUSD",1735773362910,21.6023,194.61,194.5,2.4989082]
["bitfinex","SOLUSD",1735773363078,21.6023,194.61,194.5,1.4989082]
["bitfinex","SOLUSD",1735773363453,6.4837,194.6,194.5,1.28935854]
["bitfinex","SOLUSD",1735773363915,6.4837,194.6,194.51,1.28935854]
["bitfinex","SOLUSD",1735773364108,1.6293,194.56,194.51,1.28935854]
["bitfinex","SOLUSD",1735773364492,1.6293,194.56,194.45,1.28935854]
["bitfinex","SOLUSD",1735773364887,1.6293,194.56,194.46,20.0]
["bitfinex","SOLUSD",1735773365104,1.6293,194.56,194.46,21.28935854]
["bitfinex","SOLUSD",1735773365287,1.6293,194.56,194.46,1.28935854]
["bitfinex","SOLUSD",1735773365525,21.6293,194.56,194.46,1.28935854]
["bitfinex","SOLUSD",1735773365790,21.6293,194.56,194.44,10.13170862]
["bitfinex","SOLUSD",1735773366180,21.6293,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773366482,1.6293,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735773366691,1.6293,194.56,194.49,10.13170862]
["bitfinex","SOLUSD",1735773366914,6.4837,194.6,194.51,10.13170862]
["bitfinex","SOLUSD",1735773368999,6.4837,194.6,194.5,35.19830606]
["bitfinex","SOLUSD",1735773369599,6.4837,194.6,194.5,11.42142206]
["bitfinex","SOLUSD",1735773369911,6.4837,194.6,194.5,10.13170862]
["bitfinex","SOLUSD",1735773370302,6.4837,194.6,194.51,10.13170862]
["bitfinex","SOLUSD",1735773371007,6.4837,194.6,194.52,10.13170862]
["bitfinex","SOLUSD",1735773371799,6.4837,194.6,194.51,10.13170862]
["bitfinex","SOLUSD",1735773373414,6.4837,194.6,194.5,10.13170862]
["bitfinex","SOLUSD",1735773373596,6.4837,194.6,194.48,22.98590862]
["bitfinex","SOLUSD",1735773374005,6.4837,194.6,194.49,23.776884]
["bitfinex","SOLUSD",1735773375018,6.4837,194.6,194.42,6.4757]
["bitfinex","SOLUSD",1735773375019,6.4837,194.6,194.46,10.13170862]
["bitfinex","SOLUSD",1735773375526,23.776884,194.59,194.45,10.13170862]
["bitfinex","SOLUSD",1735773375696,23.776884,194.59,194.45,11.42129312]
["bitfinex","SOLUSD",1735773375892,1.6293,194.55,194.45,1.2895845]
["bitfinex","SOLUSD",1735773376409,6.4837,194.54,194.45,1.2895845]
["bitfinex","SOLUSD",1735773376617,6.4837,194.54,194.44,1.2895845]
["bitfinex","SOLUSD",1735773377226,6.4837,194.54,194.43,1.2895845]
["bitfinex","SOLUSD",1735773378944,6.4837,194.54,194.43,11.42129312]
["bitfinex","SOLUSD",1735773379530,6.4837,194.54,194.43,10.13170862]
["bitfinex","SOLUSD",1735773380219,6.4837,194.54,194.43,9.63170862]
["bitfinex","SOLUSD",1735773380405,6.4837,194.54,194.45,10.13170862]
["bitfinex","SOLUSD",1735773381598,6.4837,194.54,194.46,10.13170862]
["bitfinex","SOLUSD",1735773383913,6.4837,194.54,194.47,10.13170862]
["bitfinex","SOLUSD",1735773384900,6.4837,194.54,194.46,10.13170862]
["bitfinex","SOLUSD",1735773385124,6.4837,194.54,194.45,10.13170862]
["bitfinex","SOLUSD",1735773385304,6.4837,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735773385305,6.4837,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735773385510,6.4837,194.54,194.43,10.13170862]
["bitfinex","SOLUSD",1735773387903,6.4837,194.54,194.4,2.06121974]
["bitfinex","SOLUSD",1735773387904,6.4837,194.54,194.45,10.13170862]
["bitfinex","SOLUSD",1735773390224,6.4837,194.54,194.47,10.13170862]
["bitfinex","SOLUSD",1735773391530,1.6293,194.55,194.48,10.13170862]
["bitfinex","SOLUSD",1735773391722,1.6293,194.55,194.47,30.13170862]
["bitfinex","SOLUSD",1735773392819,1.6293,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735773393730,1.6293,194.55,194.45,10.13170862]
["bitfinex","SOLUSD",1735773393946,1.6293,194.55,194.44,22.98850862]
["bitfinex","SOLUSD",1735773394119,1.6293,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735773394443,1.6293,194.55,194.43,10.13170862]
["bitfinex","SOLUSD",1735773394637,6.1249,194.53,194.41,12.8592]
["bitfinex","SOLUSD",1735773394942,6.1249,194.53,194.44,1.28981266]
["bitfinex","SOLUSD",1735773395433,6.1249,194.53,194.43,1.28981266]
["bitfinex","SOLUSD",1735773396831,6.1249,194.53,194.42,10.13170862]
["bitfinex","SOLUSD",1735773398344,6.1249,194.53,194.43,1.28993043]
["bitfinex","SOLUSD",1735773399016,6.1249,194.53,194.42,10.13170862]
["bitfinex","SOLUSD",1735773400518,6.1249,194.53,194.43,1.28992379]
["bitfinex","SOLUSD",1735773401337,6.1249,194.53,194.44,1.28992379]
["bitfinex","SOLUSD",1735773401515,6.1249,194.53,194.44,11.42163241]
["bitfinex","SOLUSD",1735773402015,6.1249,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735773402229,6.1249,194.53,194.42,36.39051169]
["bitfinex","SOLUSD",1735773402840,6.1249,194.53,194.43,1.28989842]
["bitfinex","SOLUSD",1735773403543,6.1249,194.53,194.44,1.28989842]
["bitfinex","SOLUSD",1735773403745,6.1249,194.53,194.44,11.42160704]
["bitfinex","SOLUSD",1735773404048,6.1249,194.53,194.44,1.28989842]
["bitfinex","SOLUSD",1735773404246,6.1249,194.53,194.45,1.28989842]
["bitfinex","SOLUSD",1735773404617,6.1249,194.53,194.43,12.61926376]
["bitfinex","SOLUSD",1735773404817,6.1249,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735773405428,6.1249,194.53,194.43,2.48755514]
["bitfinex","SOLUSD",1735773406251,6.1249,194.53,194.42,33.90859262]
["bitfinex","SOLUSD",1735773406437,6.1249,194.53,194.44,1.28992289]
["bitfinex","SOLUSD",1735773406945,6.1249,194.53,194.45,1.28992289]
["bitfinex","SOLUSD",1735773407741,6.1249,194.53,194.43,2.4894089]
["bitfinex","SOLUSD",1735773408434,6.1249,194.53,194.44,1.28993625]
["bitfinex","SOLUSD",1735773408952,6.1249,194.53,194.42,33.90859262]
["bitfinex","SOLUSD",1735773409145,6.1249,194.53,194.41,10.13170862]
["bitfinex","SOLUSD",1735773409841,20.0,194.5,194.42,1.29009215]
["bitfinex","SOLUSD",1735773410321,20.0,194.5,194.4,36.39909124]
["bitfinex","SOLUSD",1735773410522,20.0,194.5,194.4,33.90859262]
["bitfinex","SOLUSD",1735773410740,20.0,194.5,194.4,10.13170862]
["bitfinex","SOLUSD",1735773410948,1.5215,194.49,194.41,1.29014771]
["bitfinex","SOLUSD",1735773411465,1.5215,194.49,194.37,22.99360862]
["bitfinex","SOLUSD",1735773411466,1.5215,194.49,194.37,10.13170862]
["bitfinex","SOLUSD",1735773411777,1.5215,194.49,194.38,2.49013877]
["bitfinex","SOLUSD",1735773411948,1.5215,194.49,194.38,3.78037178]
["bitfinex","SOLUSD",1735773412540,1.5215,194.49,194.39,1.29023301]
["bitfinex","SOLUSD",1735773413138,1.5215,194.49,194.4,1.29023301]
["bitfinex","SOLUSD",1735773413353,1.5215,194.49,194.4,11.42194163]
["bitfinex","SOLUSD",1735773413946,1.5215,194.49,194.41,1.29023301]
["bitfinex","SOLUSD",1735773414643,1.5215,194.49,194.4,10.13170862]
["bitfinex","SOLUSD",1735773415750,1.5215,194.49,194.41,1.29016523]
["bitfinex","SOLUSD",1735773416423,1.5215,194.49,194.4,10.13170862]
["bitfinex","SOLUSD",1735773417951,1.5215,194.49,194.41,1.2901645]
["bitfinex","SOLUSD",1735773418663,1.5215,194.49,194.42,1.2901645]
["bitfinex","SOLUSD",1735773419137,1.5215,194.49,194.39,10.13170862]
["bitfinex","SOLUSD",1735773419847,1.5215,194.49,194.4,1.29017775]
["bitfinex","SOLUSD",1735773420350,1.5215,194.49,194.41,1.29017775]
["bitfinex","SOLUSD",1735773421036,1.5215,194.49,194.42,1.29017775]
["bitfinex","SOLUSD",1735773421758,1.5215,194.49,194.43,11.42188637]
["bitfinex","SOLUSD",1735773422174,1.5215,194.49,194.44,1.29017775]
["bitfinex","SOLUSD",1735773422776,1.5215,194.49,194.4,10.13170862]
["bitfinex","SOLUSD",1735773422967,1.5215,194.49,194.39,22.99190862]
["bitfinex","SOLUSD",1735773423336,1.5215,194.49,194.4,1.29014703]
["bitfinex","SOLUSD",1735773423967,1.5215,194.49,194.41,1.29014703]
["bitfinex","SOLUSD",1735773424660,1.5215,194.49,194.42,1.29014703]
["bitfinex","SOLUSD",1735773425448,1.5215,194.49,194.42,10.13170862]
["bitfinex","SOLUSD",1735773426292,1.5215,194.49,194.41,10.13170862]
["bitfinex","SOLUSD",1735773426639,1.5215,194.49,194.42,1.29015466]
["bitfinex","SOLUSD",1735773427065,1.5215,194.49,194.44,10.13170862]
["bitfinex","SOLUSD",1735773427355,6.1249,194.53,194.43,11.42186328]
["bitfinex","SOLUSD",1735773427863,6.1249,194.53,194.43,1.29015466]
["bitfinex","SOLUSD",1735773428062,6.1249,194.53,194.44,1.29015466]
["bitfinex","SOLUSD",1735773428459,6.1249,194.53,194.43,10.13170862]
["bitfinex","SOLUSD",1735773428663,6.1249,194.53,194.45,10.13170862]
["bitfinex","SOLUSD",1735773429039,6.1249,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773429252,6.1249,194.53,194.45,10.13170862]
["bitfinex","SOLUSD",1735773429784,6.1249,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773429984,1.5098,194.54,194.48,10.13170862]
["bitfinex","SOLUSD",1735773430180,6.2985,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773430393,6.2985,194.58,194.49,1.28975849]
["bitfinex","SOLUSD",1735773431084,6.2985,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773432261,6.2985,194.58,194.49,33.90859262]
["bitfinex","SOLUSD",1735773432441,6.2985,194.58,194.49,25.06648179]
["bitfinex","SOLUSD",1735773433068,6.2985,194.58,194.5,1.28959779]
["bitfinex","SOLUSD",1735773433763,6.2985,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735773435259,6.2985,194.58,194.46,20.0]
["bitfinex","SOLUSD",1735773435469,12.73411952,194.58,194.46,20.0]
["bitfinex","SOLUSD",1735773436560,17.87361952,194.58,194.45,10.13170862]
["bitfinex","SOLUSD",1735773436962,17.87361952,194.58,194.46,1.28982144]
["bitfinex","SOLUSD",1735773437577,17.87361952,194.58,194.44,10.13170862]
["bitfinex","SOLUSD",1735773438087,20.0,194.54,194.42,12.8586]
["bitfinex","SOLUSD",1735773438266,20.0,194.54,194.45,1.28982876]
["bitfinex","SOLUSD",1735773438267,6.11,194.52,194.45,1.28982876]
["bitfinex","SOLUSD",1735773439067,6.11,194.52,194.4,10.13170862]
["bitfinex","SOLUSD",1735773439964,6.11,194.52,194.41,11.42181641]
["bitfinex","SOLUSD",1735773440584,6.11,194.52,194.42,1.29010779]
["bitfinex","SOLUSD",1735773441786,6.11,194.52,194.4,10.13170862]
["bitfinex","SOLUSD",1735773442559,6.11,194.52,194.41,11.42187184]
["bitfinex","SOLUSD",1735773443068,6.11,194.52,194.42,1.29016322]
["bitfinex","SOLUSD",1735773443382,6.11,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773443782,6.11,194.52,194.44,11.42187184]
["bitfinex","SOLUSD",1735773444467,6.11,194.52,194.45,1.29016322]
["bitfinex","SOLUSD",1735773444977,6.11,194.52,194.46,1.29016322]
["bitfinex","SOLUSD",1735773445683,6.11,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773446180,6.11,194.52,194.45,11.42161803]
["bitfinex","SOLUSD",1735773446428,1.5569,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773447063,1.5569,194.53,194.47,10.13170862]
["bitfinex","SOLUSD",1735773447290,6.11,194.57,194.48,10.13170862]
["bitfinex","SOLUSD",1735773447601,6.11,194.57,194.49,10.13170862]
["bitfinex","SOLUSD",1735773448575,6.11,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735773448576,6.11,194.57,194.5,10.13170862]
["bitfinex","SOLUSD",1735773449454,6.11,194.57,194.49,10.13170862]
["bitfinex","SOLUSD",1735773450274,6.11,194.57,194.5,1.28957132]
["bitfinex","SOLUSD",1735773450981,6.11,194.57,194.49,10.13170862]
["bitfinex","SOLUSD",1735773451781,6.11,194.57,194.51,10.13170862]
["bitfinex","SOLUSD",1735773452161,6.11,194.61,194.52,10.13170862]
["bitfinex","SOLUSD",1735773452863,6.11,194.61,194.53,10.13170862]
["bitfinex","SOLUSD",1735773453271,6.11,194.61,194.54,1.2892603]
["bitfinex","SOLUSD",1735773454214,6.11,194.61,194.52,10.13170862]
["bitfinex","SOLUSD",1735773454281,6.11,194.61,194.5,10.13170862]
["bitfinex","SOLUSD",1735773454470,6.11,194.61,194.49,20.0]
["bitfinex","SOLUSD",1735773455063,20.0,194.58,194.46,12.856]
["bitfinex","SOLUSD",1735773455263,20.0,194.58,194.47,10.13170862]
["bitfinex","SOLUSD",1735773455699,20.0,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735773458109,20.0,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735773458489,6.11,194.61,194.5,10.13170862]
["bitfinex","SOLUSD",1735773462685,6.11,194.61,194.51,10.13170862]
["bitfinex","SOLUSD",1735773463471,6.11,194.61,194.52,10.13170862]
["bitfinex","SOLUSD",1735773465181,6.11,194.61,194.49,10.13170862]
["bitfinex","SOLUSD",1735773465984,6.11,194.61,194.5,1.28951744]
["bitfinex","SOLUSD",1735773466614,6.11,194.61,194.49,10.13170862]
["bitfinex","SOLUSD",1735773468114,23.776884,194.6,194.49,10.13170862]
["bitfinex","SOLUSD",1735773468322,1.535,194.59,194.48,10.13170862]
["bitfinex","SOLUSD",1735773468976,1.535,194.59,194.49,10.13170862]
["bitfinex","SOLUSD",1735773469672,1.535,194.59,194.5,10.13170862]
["bitfinex","SOLUSD",1735773469995,1.535,194.59,194.5,11.42125259]
["bitfinex","SOLUSD",1735773470173,1.535,194.59,194.51,10.13170862]
["bitfinex","SOLUSD",1735773470506,1.535,194.59,194.52,10.13170862]
["bitfinex","SOLUSD",1735773471294,1.535,194.59,194.53,10.13170862]
["bitfinex","SOLUSD",1735773471800,6.11,194.61,194.53,10.13170862]
["bitfinex","SOLUSD",1735773473091,6.11,194.61,194.51,10.13170862]
["bitfinex","SOLUSD",1735773473279,6.11,194.61,194.51,1.2895055]
["bitfinex","SOLUSD",1735773474183,6.11,194.61,194.48,20.0]
["bitfinex","SOLUSD",1735773474395,6.11,194.61,194.48,30.13170862]
["bitfinex","SOLUSD",1735773474811,6.11,194.61,194.49,1.28958196]
["bitfinex","SOLUSD",1735773475179,6.11,194.61,194.49,11.42129058]
["bitfinex","SOLUSD",1735773475386,6.11,194.61,194.5,1.28958196]
["bitfinex","SOLUSD",1735773476082,1.535,194.6,194.48,30.13170862]
["bitfinex","SOLUSD",1735773476288,20.0,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773476802,20.0,194.58,194.49,1.28963123]
["bitfinex","SOLUSD",1735773477388,20.0,194.58,194.46,10.13170862]
["bitfinex","SOLUSD",1735773478195,20.0,194.58,194.43,1.5746]
["bitfinex","SOLUSD",1735773478196,6.0871,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773478570,6.0871,194.56,194.44,10.13170862]
["bitfinex","SOLUSD",1735773478571,20.0,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735773479421,20.0,194.53,194.42,20.0]
["bitfinex","SOLUSD",1735773479422,1.535,194.52,194.42,20.0]
["bitfinex","SOLUSD",1735773479719,1.535,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773480505,1.535,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773480919,1.535,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735773481115,1.535,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773481503,1.535,194.52,194.45,10.13170862]
["bitfinex","SOLUSD",1735773482011,1.535,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773482325,1.535,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773483923,1.535,194.52,194.45,10.13170862]
["bitfinex","SOLUSD",1735773484516,1.535,194.52,194.46,10.13170862]
["bitfinex","SOLUSD",1735773485120,1.535,194.52,194.45,10.13170862]
["bitfinex","SOLUSD",1735773485422,1.535,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773485634,1.535,194.52,194.45,10.13170862]
["bitfinex","SOLUSD",1735773486929,1.535,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773487621,1.535,194.52,194.45,1.28990586]
["bitfinex","SOLUSD",1735773488429,1.535,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773489416,1.535,194.52,194.44,1.28990624]
["bitfinex","SOLUSD",1735773489730,1.535,194.52,194.45,10.13170862]
["bitfinex","SOLUSD",1735773490307,7.7222,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773490725,7.7222,194.56,194.44,10.13170862]
["bitfinex","SOLUSD",1735773490906,20.0,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735773491113,20.0,194.53,194.45,1.28989792]
["bitfinex","SOLUSD",1735773491818,20.0,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735773492807,7.7222,194.56,194.44,10.13170862]
["bitfinex","SOLUSD",1735773493838,7.7222,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735773494334,7.7222,194.56,194.45,1.2899047]
["bitfinex","SOLUSD",1735773495419,7.7222,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1735773496925,7.7222,194.56,194.45,1.2899]
["bitfinex","SOLUSD",1735773497660,7.7222,194.56,194.44,33.90859262]
["bitfinex","SOLUSD",1735773499022,7.7222,194.56,194.45,1.28988572]
["bitfinex","SOLUSD",1735773499648,7.7222,194.56,194.46,1.28988572]
["bitfinex","SOLUSD",1735773500128,7.7222,194.56,194.44,33.90859262]
["bitfinex","SOLUSD",1735773500542,7.7222,194.56,194.46,10.13170862]
["bitfinex","SOLUSD",1735773501045,7.7222,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735773502333,7.7222,194.56,194.44,12.8572]
["bitfinex","SOLUSD",1735773502540,7.7222,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773502842,7.7222,194.56,194.45,11.42157953]
["bitfinex","SOLUSD",1735773503542,7.7222,194.56,194.46,1.28987091]
["bitfinex","SOLUSD",1735773504343,20.0,194.53,194.46,1.28987091]
["bitfinex","SOLUSD",1735773504633,20.0,194.53,194.41,22.99100862]
["bitfinex","SOLUSD",1735773504817,20.0,194.53,194.41,10.13170862]
["bitfinex","SOLUSD",1735773505227,20.0,194.53,194.42,1.29000772]
["bitfinex","SOLUSD",1735773505428,7.949,194.52,194.42,1.29000772]
["bitfinex","SOLUSD",1735773505825,7.949,194.52,194.43,1.29000772]
["bitfinex","SOLUSD",1735773506571,7.949,194.52,194.39,1.29000772]
["bitfinex","SOLUSD",1735773506730,7.949,194.52,194.39,11.42171634]
["bitfinex","SOLUSD",1735773507327,7.949,194.52,194.4,1.29000772]
["bitfinex","SOLUSD",1735773508031,7.949,194.52,194.39,10.13170862]
["bitfinex","SOLUSD",1735773508351,7.949,194.52,194.39,33.90859262]
["bitfinex","SOLUSD",1735773509439,7.949,194.52,194.4,1.29025653]
["bitfinex","SOLUSD",1735773509936,7.949,194.52,194.4,11.42196515]
["bitfinex","SOLUSD",1735773510152,7.949,194.52,194.4,10.13170862]
["bitfinex","SOLUSD",1735773510354,7.949,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735773510661,7.949,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735773510954,7.949,194.52,194.42,11.42193383]
["bitfinex","SOLUSD",1735773511649,7.949,194.52,194.43,11.42193383]
["bitfinex","SOLUSD",1735773512042,7.949,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773512241,7.949,194.52,194.45,10.13170862]
["bitfinex","SOLUSD",1735773512457,7.949,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773513961,7.949,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773514270,7.949,194.52,194.44,1.28998987]
["bitfinex","SOLUSD",1735773515157,7.949,194.52,194.41,33.90859262]
["bitfinex","SOLUSD",1735773516069,7.949,194.52,194.42,11.42181697]
["bitfinex","SOLUSD",1735773516668,7.949,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735773517554,7.949,194.52,194.41,33.90859262]
["bitfinex","SOLUSD",1735773518054,7.949,194.52,194.41,10.13170862]
["bitfinex","SOLUSD",1735773518260,7.949,194.52,194.39,10.13170862]
["bitfinex","SOLUSD",1735773518769,7.949,194.52,194.4,1.29026422]
["bitfinex","SOLUSD",1735773519145,7.949,194.52,194.4,21.29026422]
["bitfinex","SOLUSD",1735773519363,7.949,194.52,194.37,12.8618]
["bitfinex","SOLUSD",1735773519364,20.0,194.49,194.37,12.8618]
["bitfinex","SOLUSD",1735773519563,8.0465,194.47,194.36,10.13170862]
["bitfinex","SOLUSD",1735773520375,8.0465,194.47,194.37,1.29042258]
["bitfinex","SOLUSD",1735773520741,8.0465,194.47,194.38,1.29042258]
["bitfinex","SOLUSD",1735773521445,8.0465,194.47,194.35,10.13170862]
["bitfinex","SOLUSD",1735773522049,8.0465,194.47,194.32,1.57783107]
["bitfinex","SOLUSD",1735773522050,20.0,194.44,194.32,0.03753107]
["bitfinex","SOLUSD",1735773522355,20.0,194.44,194.36,1.29042113]
["bitfinex","SOLUSD",1735773522957,8.0465,194.43,194.36,1.29042113]
["bitfinex","SOLUSD",1735773523156,8.0465,194.43,194.32,0.03753107]
["bitfinex","SOLUSD",1735773523773,8.0465,194.43,194.32,23.81441507]
["bitfinex","SOLUSD",1735773524150,8.0465,194.43,194.32,0.03753107]
["bitfinex","SOLUSD",1735773524645,8.0465,194.43,194.33,1.2906936]
["bitfinex","SOLUSD",1735773525263,8.0465,194.43,194.32,0.03753107]
["bitfinex","SOLUSD",1735773525460,20.0,194.4,194.32,0.03753107]
["bitfinex","SOLUSD",1735773526047,23.776884,194.43,194.32,0.03753107]
["bitfinex","SOLUSD",1735773526254,8.0465,194.39,194.32,0.03753107]
["bitfinex","SOLUSD",1735773527173,1.5583,194.38,194.32,0.03753107]
["bitfinex","SOLUSD",1735773527372,20.0,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735773528055,13.50062029,194.37,194.32,0.03753107]
["bitfinex","SOLUSD",1735773528056,6.40994521,194.37,194.32,0.03753107]
["bitfinex","SOLUSD",1735773528279,1.5583,194.38,194.32,0.03753107]
["bitfinex","SOLUSD",1735773531151,20.0,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735773531371,20.0,194.35,194.32,0.03753107]
["bitfinex","SOLUSD",1735773532851,20.0,194.33,194.32,0.03753107]
["bitfinex","SOLUSD",1735773533078,7.09067508,194.35,194.32,0.03753107]
["bitfinex","SOLUSD",1735773540785,8.64897508,194.38,194.32,0.03753107]
["bitfinex","SOLUSD",1735773543573,20.0,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735773543881,27.09067508,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735773544926,20.0,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735773550405,1.5583,194.38,194.32,0.03753107]
["bitfinex","SOLUSD",1735773550593,20.0,194.37,194.32,0.03753107]
["bitfinex","SOLUSD",1735773553006,33.50062029,194.37,194.32,0.03753107]
["bitfinex","SOLUSD",1735773558783,13.50062029,194.37,194.32,0.03753107]
["bitfinex","SOLUSD",1735773559190,20.0,194.39,194.32,0.03753107]
["bitfinex","SOLUSD",1735773560310,13.50062029,194.42,194.32,0.03753107]
["bitfinex","SOLUSD",1735773560498,1.5283,194.54,194.4,1.5678]
["bitfinex","SOLUSD",1735773560908,1.5283,194.54,194.4,11.69950862]
["bitfinex","SOLUSD",1735773561254,7.98131959,194.58,194.45,53.90859262]
["bitfinex","SOLUSD",1735773561906,20.0,194.57,194.45,53.90859262]
["bitfinex","SOLUSD",1735773562113,20.0,194.57,194.45,43.776884]
["bitfinex","SOLUSD",1735773562321,23.776884,194.56,194.41,10.13170862]
["bitfinex","SOLUSD",1735773562627,23.776884,194.57,194.42,23.776884]
["bitfinex","SOLUSD",1735773562996,20.0,194.55,194.42,23.776884]
["bitfinex","SOLUSD",1735773563195,23.776884,194.57,194.42,23.776884]
["bitfinex","SOLUSD",1735773563815,20.0,194.55,194.42,23.776884]
["bitfinex","SOLUSD",1735773565213,20.0,194.55,194.42,33.90859262]
["bitfinex","SOLUSD",1735773565403,20.0,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735773565610,20.0,194.55,194.44,33.90859262]
["bitfinex","SOLUSD",1735773566127,20.0,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735773567419,20.0,194.55,194.42,10.13170862]
["bitfinex","SOLUSD",1735773569314,20.0,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1735773569891,20.0,194.55,194.41,33.90859262]
["bitfinex","SOLUSD",1735773570402,20.0,194.55,194.42,10.13170862]
["bitfinex","SOLUSD",1735773574905,20.0,194.55,194.42,10.90291847]
["bitfinex","SOLUSD",1735773575294,20.0,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1735773581327,43.776884,194.57,194.41,33.90859262]
["bitfinex","SOLUSD",1735773581524,1.6341,194.56,194.41,33.90859262]
["bitfinex","SOLUSD",1735773583327,7.8798,194.56,194.41,33.90859262]
["bitfinex","SOLUSD",1735773583629,13.0197,194.56,194.41,33.90859262]
["bitfinex","SOLUSD",1735773585405,13.0197,194.56,194.41,23.776884]
["bitfinex","SOLUSD",1735773585737,13.0197,194.56,194.41,33.90859262]
["bitfinex","SOLUSD",1735773587538,13.0197,194.56,194.43,23.776884]
["bitfinex","SOLUSD",1735773587831,20.0,194.51,194.4,1.5678]
["bitfinex","SOLUSD",1735773588136,20.0,194.51,194.35,10.13170862]
["bitfinex","SOLUSD",1735773588542,20.0,194.51,194.38,20.0]
["bitfinex","SOLUSD",1735773588930,20.0,194.52,194.38,20.0]
["bitfinex","SOLUSD",1735773589225,20.0,194.51,194.38,20.0]
["bitfinex","SOLUSD",1735773589906,20.0,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1735773593933,20.0,194.48,194.34,8.2808]
["bitfinex","SOLUSD",1735773594135,20.0,194.48,194.35,23.776884]
["bitfinex","SOLUSD",1735773595121,20.0,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735773595518,5.1421,194.47,194.34,1.6215]
["bitfinex","SOLUSD",1735773595760,5.1421,194.47,194.34,20.0]
["bitfinex","SOLUSD",1735773596059,20.0,194.44,194.3,24.60660862]
["bitfinex","SOLUSD",1735773596682,20.0,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1735773599354,20.0,194.44,194.31,33.90859262]
["bitfinex","SOLUSD",1735773601029,7.8463,194.46,194.34,10.13170862]
["bitfinex","SOLUSD",1735773601423,7.8463,194.46,194.34,23.776884]
["bitfinex","SOLUSD",1735773603342,20.0,194.44,194.33,20.0]
["bitfinex","SOLUSD",1735773603536,20.0,194.44,194.32,0.03753107]
["bitfinex","SOLUSD",1735773603738,20.0,194.44,194.32,23.81441507]
["bitfinex","SOLUSD",1735773604246,20.0,194.44,194.32,0.03753107]
["bitfinex","SOLUSD",1735773605246,20.0,194.43,194.32,0.03753107]
["bitfinex","SOLUSD",1735773607277,20.0,194.43,194.33,10.13170862]
["bitfinex","SOLUSD",1735773608440,20.0,194.43,194.32,23.81441507]
["bitfinex","SOLUSD",1735773608640,20.0,194.43,194.33,10.13170862]
["bitfinex","SOLUSD",1735773608862,20.0,194.43,194.32,10.16923969]
["bitfinex","SOLUSD",1735773609862,20.0,194.43,194.32,0.03753107]
["bitfinex","SOLUSD",1735773610653,20.0,194.43,194.32,10.16923969]
["bitfinex","SOLUSD",1735773615857,20.0,194.43,194.32,10.94084201]
["bitfinex","SOLUSD",1735773616663,20.0,194.43,194.32,10.16923969]
["bitfinex","SOLUSD",1735773618983,20.0,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735773619845,20.0,194.43,194.33,33.90859262]
["bitfinex","SOLUSD",1735773620044,7.8463,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735773620356,7.8463,194.46,194.37,10.13170862]
["bitfinex","SOLUSD",1735773620541,7.8463,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735773621166,7.8463,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735773621363,7.8463,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735773621945,7.8463,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1735773622269,7.8463,194.46,194.35,23.776884]
["bitfinex","SOLUSD",1735773622471,7.8463,194.46,194.32,0.03753107]
["bitfinex","SOLUSD",1735773623005,7.8463,194.46,194.32,20.03753107]
["bitfinex","SOLUSD",1735773623166,13.94475077,194.46,194.32,20.03753107]
["bitfinex","SOLUSD",1735773623464,19.08735077,194.46,194.33,23.776884]
["bitfinex","SOLUSD",1735773624874,20.0,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735773631381,20.0,194.43,194.34,1.2906893]
["bitfinex","SOLUSD",1735773631860,20.0,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735773633677,20.0,194.43,194.34,11.4223912]
["bitfinex","SOLUSD",1735773634474,20.0,194.43,194.35,1.29068258]
["bitfinex","SOLUSD",1735773635058,20.0,194.43,194.34,10.13170862]
["bitfinex","SOLUSD",1735773635258,20.0,194.43,194.33,34.68019902]
["bitfinex","SOLUSD",1735773636301,13.94475077,194.46,194.35,10.13170862]
["bitfinex","SOLUSD",1735773636455,7.8463,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735773636880,7.8463,194.46,194.37,10.13170862]
["bitfinex","SOLUSD",1735773637289,7.8463,194.46,194.38,1.29068634]
["bitfinex","SOLUSD",1735773638062,7.8463,194.46,194.39,1.29068634]
["bitfinex","SOLUSD",1735773638992,7.8463,194.46,194.37,10.90311424]
["bitfinex","SOLUSD",1735773639182,7.8463,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735773639489,12.53407029,194.52,194.39,23.776884]
["bitfinex","SOLUSD",1735773639490,8.2829,194.51,194.39,34.67995533]
["bitfinex","SOLUSD",1735773639661,8.2829,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735773640583,8.2829,194.51,194.42,1.29027839]
["bitfinex","SOLUSD",1735773641282,8.2829,194.51,194.43,1.29027839]
["bitfinex","SOLUSD",1735773641684,8.2829,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735773641891,8.2829,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735773642487,8.2829,194.51,194.42,1.29015274]
["bitfinex","SOLUSD",1735773643487,8.2829,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735773645094,8.2829,194.51,194.42,1.29014452]
["bitfinex","SOLUSD",1735773645603,8.2829,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735773646088,8.2829,194.51,194.43,10.13170862]
["bitfinex","SOLUSD",1735773646587,8.2829,194.51,194.42,33.90859262]
["bitfinex","SOLUSD",1735773646783,8.2829,194.51,194.43,10.13170862]
["bitfinex","SOLUSD",1735773647095,8.2829,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1735773647310,8.2829,194.51,194.44,1.28998713]
["bitfinex","SOLUSD",1735773647880,8.2829,194.51,194.42,25.06687113]
["bitfinex","SOLUSD",1735773648486,20.0,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735773649180,20.0,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735773649795,20.0,194.54,194.45,33.90859262]
["bitfinex","SOLUSD",1735773650179,1.6303,194.56,194.46,10.13170862]
["bitfinex","SOLUSD",1735773650379,1.6303,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735773650892,1.6303,194.56,194.47,10.13170862]
["bitfinex","SOLUSD",1735773651075,1.6303,194.56,194.48,10.13170862]
["bitfinex","SOLUSD",1735773651270,1.6303,194.56,194.47,10.13170862]
["bitfinex","SOLUSD",1735773651491,1.6303,194.56,194.47,33.90859262]
["bitfinex","SOLUSD",1735773651884,1.6303,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735773655596,1.6303,194.56,194.46,33.90859262]
["bitfinex","SOLUSD",1735773656101,1.6303,194.56,194.49,20.0]
["bitfinex","SOLUSD",1735773656880,1.6303,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773657088,1.6303,194.56,194.42,0.77104876]
["bitfinex","SOLUSD",1735773657292,1.6303,194.56,194.44,10.13170862]
["bitfinex","SOLUSD",1735773657979,1.6303,194.56,194.43,1.28984905]
["bitfinex","SOLUSD",1735773658178,20.0,194.54,194.43,1.28984905]
["bitfinex","SOLUSD",1735773658497,20.0,194.52,194.43,1.28984905]
["bitfinex","SOLUSD",1735773658896,20.0,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735773660295,5.14,194.55,194.41,34.67988911]
["bitfinex","SOLUSD",1735773660485,5.14,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1735773661074,5.14,194.55,194.42,23.776884]
["bitfinex","SOLUSD",1735773661705,5.14,194.55,194.41,34.67988911]
["bitfinex","SOLUSD",1735773661897,5.14,194.55,194.42,10.13170862]
["bitfinex","SOLUSD",1735773662214,5.14,194.55,194.43,20.0]
["bitfinex","SOLUSD",1735773670420,20.0,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735773672144,1.6303,194.56,194.44,33.90859262]
["bitfinex","SOLUSD",1735773672307,1.6303,194.56,194.46,33.90859262]
["bitfinex","SOLUSD",1735773672684,1.6303,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735773672911,1.6303,194.56,194.48,33.90859262]
["bitfinex","SOLUSD",1735773674553,1.6303,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735773677509,1.6303,194.56,194.46,12.8561]
["bitfinex","SOLUSD",1735773677720,1.6303,194.56,194.44,10.13170862]
["bitfinex","SOLUSD",1735773678213,1.6303,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735773679869,1.6303,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773681112,1.6303,194.56,194.46,1.28982652]
["bitfinex","SOLUSD",1735773681917,1.6303,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773683040,1.6303,194.56,194.44,33.90859262]
["bitfinex","SOLUSD",1735773683403,1.6303,194.56,194.46,1.28983396]
["bitfinex","SOLUSD",1735773684023,1.6303,194.56,194.44,33.90859262]
["bitfinex","SOLUSD",1735773684535,1.6303,194.56,194.45,1.28983425]
["bitfinex","SOLUSD",1735773685125,1.6303,194.56,194.46,1.28983425]
["bitfinex","SOLUSD",1735773685803,1.6303,194.56,194.47,1.28983425]
["bitfinex","SOLUSD",1735773686616,1.6303,194.56,194.45,10.13170862]
["bitfinex","SOLUSD",1735773686820,1.6303,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735773687222,1.6303,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735773687426,1.6303,194.56,194.49,1.28972151]
["bitfinex","SOLUSD",1735773687938,1.6303,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735773688831,1.6303,194.56,194.48,1.28964248]
["bitfinex","SOLUSD",1735773689629,1.6303,194.56,194.49,1.28964248]
["bitfinex","SOLUSD",1735773690320,1.6303,194.56,194.5,1.28964248]
["bitfinex","SOLUSD",1735773691324,1.6303,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735773691823,1.6303,194.56,194.48,1.28964283]
["bitfinex","SOLUSD",1735773692246,1.6303,194.56,194.48,11.42135145]
["bitfinex","SOLUSD",1735773692632,1.6303,194.56,194.49,1.28964283]
["bitfinex","SOLUSD",1735773692817,1.6303,194.56,194.5,33.90859262]
["bitfinex","SOLUSD",1735773693010,6.1752,194.57,194.5,33.90859262]
["bitfinex","SOLUSD",1735773698138,8.0485,194.61,194.5,33.90859262]
["bitfinex","SOLUSD",1735773702439,8.0485,194.61,194.48,12.8546]
["bitfinex","SOLUSD",1735773702817,8.0485,194.61,194.49,23.776884]
["bitfinex","SOLUSD",1735773703025,8.0485,194.61,194.49,25.06650886]
["bitfinex","SOLUSD",1735773703741,8.0485,194.61,194.5,1.28962486]
["bitfinex","SOLUSD",1735773704130,20.0,194.58,194.5,1.28962486]
["bitfinex","SOLUSD",1735773704334,6.4817,194.56,194.44,7.90413497]
["bitfinex","SOLUSD",1735773704531,6.4817,194.56,194.44,18.03584359]
["bitfinex","SOLUSD",1735773704925,6.4817,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735773707852,6.4817,194.56,194.48,1.28974342]
["bitfinex","SOLUSD",1735773708541,6.4817,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735773708748,6.4817,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735773708935,1.5668,194.57,194.48,33.90859262]
["bitfinex","SOLUSD",1735773709133,1.5668,194.57,194.49,1.289673]
["bitfinex","SOLUSD",1735773710047,1.5668,194.57,194.5,1.289673]
["bitfinex","SOLUSD",1735773710745,1.5668,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735773711533,1.5668,194.57,194.49,1.28964716]
["bitfinex","SOLUSD",1735773712026,1.5668,194.57,194.5,1.28964716]
["bitfinex","SOLUSD",1735773712627,1.5668,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735773713035,1.5668,194.57,194.49,1.28964716]
["bitfinex","SOLUSD",1735773713357,21.5668,194.57,194.49,1.28964716]
["bitfinex","SOLUSD",1735773713649,21.5668,194.57,194.5,1.28964716]
["bitfinex","SOLUSD",1735773714140,21.5668,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735773714925,21.5668,194.57,194.48,1.28981461]
["bitfinex","SOLUSD",1735773715849,21.5668,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735773717339,21.5668,194.57,194.48,1.28976414]
["bitfinex","SOLUSD",1735773718252,21.5668,194.57,194.49,1.28976414]
["bitfinex","SOLUSD",1735773718744,21.5668,194.57,194.5,1.28976414]
["bitfinex","SOLUSD",1735773719349,21.5668,194.57,194.47,30.13170862]
["bitfinex","SOLUSD",1735773720145,21.5668,194.57,194.48,1.28969513]
["bitfinex","SOLUSD",1735773720526,21.5668,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735773720833,1.5668,194.57,194.49,33.90859262]
["bitfinex","SOLUSD",1735773721063,1.5668,194.57,194.5,1.28969513]
["bitfinex","SOLUSD",1735773721761,1.5668,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735773722225,1.5668,194.57,194.49,1.289694]
["bitfinex","SOLUSD",1735773722744,1.5668,194.57,194.5,1.289694]
["bitfinex","SOLUSD",1735773723426,1.5668,194.57,194.48,33.90859262]
["bitfinex","SOLUSD",1735773724044,1.5668,194.57,194.49,1.28970069]
["bitfinex","SOLUSD",1735773725167,1.5668,194.57,194.5,1.28970069]
["bitfinex","SOLUSD",1735773725345,21.5668,194.57,194.5,1.28970069]
["bitfinex","SOLUSD",1735773725727,21.5668,194.57,194.51,1.28970069]
["bitfinex","SOLUSD",1735773726521,21.5668,194.57,194.48,2.49533958]
["bitfinex","SOLUSD",1735773727056,21.5668,194.57,194.49,1.28969329]
["bitfinex","SOLUSD",1735773728075,21.5668,194.57,194.5,1.28969329]
["bitfinex","SOLUSD",1735773728545,21.5668,194.57,194.51,1.28969329]
["bitfinex","SOLUSD",1735773729148,21.5668,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735773729539,21.5668,194.57,194.48,2.49586511]
["bitfinex","SOLUSD",1735773730160,21.5668,194.57,194.49,1.28975657]
["bitfinex","SOLUSD",1735773730658,21.5668,194.57,194.5,1.28975657]
["bitfinex","SOLUSD",1735773731348,21.5668,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735773732263,21.5668,194.57,194.48,1.28965526]
["bitfinex","SOLUSD",1735773732452,21.5668,194.57,194.48,3.78583113]
["bitfinex","SOLUSD",1735773732962,21.5668,194.57,194.49,3.78583113]
["bitfinex","SOLUSD",1735773733559,21.5668,194.57,194.5,1.28965526]
["bitfinex","SOLUSD",1735773733974,21.5668,194.57,194.51,1.28965526]
["bitfinex","SOLUSD",1735773734562,21.5668,194.57,194.52,1.28965526]
["bitfinex","SOLUSD",1735773735236,21.5668,194.57,194.48,26.27285298]
["bitfinex","SOLUSD",1735773735740,21.5668,194.57,194.49,1.28963974]
["bitfinex","SOLUSD",1735773735960,1.5668,194.57,194.49,3.78560872]
["bitfinex","SOLUSD",1735773736560,1.5668,194.57,194.5,1.28963974]
["bitfinex","SOLUSD",1735773737156,1.5668,194.57,194.51,1.28963974]
["bitfinex","SOLUSD",1735773737551,14.30981952,194.61,194.51,1.28963974]
["bitfinex","SOLUSD",1735773737736,7.8742,194.61,194.51,11.42134836]
["bitfinex","SOLUSD",1735773737941,7.8742,194.61,194.52,1.28963974]
["bitfinex","SOLUSD",1735773738546,7.8742,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1735773739343,7.8742,194.61,194.54,1.28944752]
["bitfinex","SOLUSD",1735773740169,7.8742,194.61,194.55,1.28944752]
["bitfinex","SOLUSD",1735773740546,7.8742,194.61,194.52,33.90859262]
["bitfinex","SOLUSD",1735773740969,7.8742,194.61,194.5,7.90413497]
["bitfinex","SOLUSD",1735773741266,7.8742,194.61,194.53,1.28945858]
["bitfinex","SOLUSD",1735773741847,7.8742,194.61,194.49,10.13170862]
["bitfinex","SOLUSD",1735773742066,7.8742,194.61,194.47,7.90413497]
["bitfinex","SOLUSD",1735773742267,20.0,194.58,194.5,1.28958842]
["bitfinex","SOLUSD",1735773742471,1.6092,194.57,194.5,1.28958842]
["bitfinex","SOLUSD",1735773743151,1.6092,194.57,194.47,7.90413497]
["bitfinex","SOLUSD",1735773743668,1.6092,194.57,194.48,1.28987071]
["bitfinex","SOLUSD",1735773744549,1.6092,194.57,194.44,23.776884]
["bitfinex","SOLUSD",1735773744866,1.6092,194.57,194.44,26.27157537]
["bitfinex","SOLUSD",1735773745170,1.6092,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735773745872,1.6092,194.57,194.47,1.28986433]
["bitfinex","SOLUSD",1735773746554,1.6092,194.57,194.48,1.28986433]
["bitfinex","SOLUSD",1735773747373,1.6092,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735773748067,1.6092,194.57,194.47,1.28985896]
["bitfinex","SOLUSD",1735773748568,1.6092,194.57,194.45,10.13170862]
["bitfinex","SOLUSD",1735773749372,1.6092,194.57,194.46,1.28986342]
["bitfinex","SOLUSD",1735773750093,1.6092,194.57,194.47,1.28986342]
["bitfinex","SOLUSD",1735773750572,20.0,194.52,194.42,7.90413497]
["bitfinex","SOLUSD",1735773750754,21.6092,194.51,194.42,7.90413497]
["bitfinex","SOLUSD",1735773751078,21.6092,194.51,194.41,7.90413497]
["bitfinex","SOLUSD",1735773751272,6.436,194.5,194.43,1.29009119]
["bitfinex","SOLUSD",1735773752070,6.436,194.5,194.41,7.90413497]
["bitfinex","SOLUSD",1735773752262,6.436,194.5,194.38,18.03584359]
["bitfinex","SOLUSD",1735773752464,6.436,194.5,194.42,1.29016501]
["bitfinex","SOLUSD",1735773753388,6.436,194.5,194.43,1.29016501]
["bitfinex","SOLUSD",1735773754057,6.436,194.5,194.4,10.13170862]
["bitfinex","SOLUSD",1735773754694,6.436,194.5,194.42,10.13170862]
["bitfinex","SOLUSD",1735773754858,1.6092,194.51,194.44,10.13170862]
["bitfinex","SOLUSD",1735773755060,1.6092,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735773755259,6.4184,194.55,194.45,10.13170862]
["bitfinex","SOLUSD",1735773755759,6.4184,194.55,194.44,10.13170862]
["bitfinex","SOLUSD",1735773756488,6.4184,194.55,194.42,30.13170862]
["bitfinex","SOLUSD",1735773756495,6.4184,194.55,194.46,1.28988786]
["bitfinex","SOLUSD",1735773756820,20.0,194.52,194.42,30.13170862]
["bitfinex","SOLUSD",1735773757293,20.0,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735773757474,20.0,194.52,194.43,1.28999348]
["bitfinex","SOLUSD",1735773758119,20.0,194.51,194.43,1.28999348]
["bitfinex","SOLUSD",1735773758296,20.0,194.51,194.44,1.28999348]
["bitfinex","SOLUSD",1735773759227,20.0,194.51,194.38,33.90859262]
["bitfinex","SOLUSD",1735773759391,1.5896,194.5,194.38,23.776884]
["bitfinex","SOLUSD",1735773759606,1.5896,194.5,194.39,1.29016831]
["bitfinex","SOLUSD",1735773760281,1.5896,194.5,194.4,1.29016831]
["bitfinex","SOLUSD",1735773760816,1.5896,194.5,194.41,1.29016831]
["bitfinex","SOLUSD",1735773761405,1.5896,194.5,194.39,10.13170862]
["bitfinex","SOLUSD",1735773761958,1.5896,194.5,194.4,1.29016685]
["bitfinex","SOLUSD",1735773762229,1.5896,194.5,194.41,10.13170862]
["bitfinex","SOLUSD",1735773762381,1.5896,194.5,194.43,10.13170862]
["bitfinex","SOLUSD",1735773763015,1.5896,194.5,194.42,11.42187547]
["bitfinex","SOLUSD",1735773763712,1.5896,194.5,194.43,1.29016685]
["bitfinex","SOLUSD",1735773764213,1.5896,194.5,194.44,1.29016685]
["bitfinex","SOLUSD",1735773765104,1.5896,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735773766426,1.5896,194.5,194.42,10.13170862]
["bitfinex","SOLUSD",1735773766911,1.5896,194.5,194.43,1.29000633]
["bitfinex","SOLUSD",1735773767493,1.5896,194.5,194.41,10.13170862]
["bitfinex","SOLUSD",1735773767494,1.5896,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735773769106,1.5896,194.5,194.43,1.2900131]
["bitfinex","SOLUSD",1735773769908,1.5896,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735773771793,1.5896,194.5,194.4,33.90859262]
["bitfinex","SOLUSD",1735773772409,1.5896,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735773773136,1.5896,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735773774210,1.5896,194.5,194.42,1.29004116]
["bitfinex","SOLUSD",1735773775107,1.5896,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735773776218,1.5896,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735773777220,6.3124,194.49,194.41,1.29017264]
["bitfinex","SOLUSD",1735773778120,6.3124,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735773779200,6.3124,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735773779602,6.3124,194.49,194.38,1.29033947]
["bitfinex","SOLUSD",1735773780120,6.3124,194.49,194.39,1.29033947]
["bitfinex","SOLUSD",1735773780910,6.3124,194.49,194.37,33.90859262]
["bitfinex","SOLUSD",1735773781715,6.3124,194.49,194.38,1.2902656]
["bitfinex","SOLUSD",1735773782233,6.3124,194.49,194.39,1.2902656]
["bitfinex","SOLUSD",1735773783129,6.3124,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735773784538,6.3124,194.49,194.39,1.29026625]
["bitfinex","SOLUSD",1735773785343,6.3124,194.49,194.4,1.29026625]
["bitfinex","SOLUSD",1735773786007,6.3124,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735773786535,6.3124,194.49,194.39,1.29028555]
["bitfinex","SOLUSD",1735773787426,6.3124,194.49,194.4,1.29028555]
["bitfinex","SOLUSD",1735773787917,6.3124,194.49,194.41,10.13170862]
["bitfinex","SOLUSD",1735773788109,6.3124,194.49,194.41,11.42199417]
["bitfinex","SOLUSD",1735773788835,6.3124,194.49,194.42,1.29028555]
["bitfinex","SOLUSD",1735773789420,6.3124,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735773790334,6.3124,194.49,194.41,1.29017295]
["bitfinex","SOLUSD",1735773791111,6.3124,194.49,194.37,30.13170862]
["bitfinex","SOLUSD",1735773791112,6.3124,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735773791713,6.3124,194.49,194.39,1.29028555]
["bitfinex","SOLUSD",1735773792838,6.3124,194.49,194.4,1.29028555]
["bitfinex","SOLUSD",1735773793740,6.3124,194.49,194.41,1.29028555]
["bitfinex","SOLUSD",1735773794115,6.3124,194.49,194.37,30.13170862]
["bitfinex","SOLUSD",1735773795020,6.3124,194.49,194.38,1.29029499]
["bitfinex","SOLUSD",1735773795423,6.3124,194.49,194.39,1.29029499]
["bitfinex","SOLUSD",1735773796285,6.3124,194.49,194.4,1.29029499]
["bitfinex","SOLUSD",1735773796865,6.3124,194.49,194.37,30.13170862]
["bitfinex","SOLUSD",1735773797651,6.3124,194.49,194.38,1.29034256]
["bitfinex","SOLUSD",1735773798147,6.3124,194.49,194.39,1.29034256]
["bitfinex","SOLUSD",1735773798853,6.3124,194.49,194.4,1.29034256]
["bitfinex","SOLUSD",1735773799462,6.3124,194.49,194.37,20.0]
["bitfinex","SOLUSD",1735773800364,6.3124,194.49,194.38,1.29034905]
["bitfinex","SOLUSD",1735773801241,6.3124,194.49,194.39,1.29034905]
["bitfinex","SOLUSD",1735773802059,6.3124,194.49,194.4,1.29034905]
["bitfinex","SOLUSD",1735773802750,6.3124,194.49,194.41,1.29034905]
["bitfinex","SOLUSD",1735773803382,6.3124,194.49,194.37,30.13170862]
["bitfinex","SOLUSD",1735773803975,6.3124,194.49,194.38,1.29028508]
["bitfinex","SOLUSD",1735773804874,6.3124,194.49,194.39,1.29028508]
["bitfinex","SOLUSD",1735773805770,6.3124,194.49,194.4,1.29028508]
["bitfinex","SOLUSD",1735773806571,6.3124,194.49,194.41,1.29028508]
["bitfinex","SOLUSD",1735773807173,6.3124,194.49,194.37,30.13170862]
["bitfinex","SOLUSD",1735773807873,6.3124,194.49,194.38,1.29029485]
["bitfinex","SOLUSD",1735773808375,6.3124,194.49,194.37,30.13170862]
["bitfinex","SOLUSD",1735773808376,6.3124,194.49,194.39,1.29029485]
["bitfinex","SOLUSD",1735773809452,6.3124,194.49,194.4,1.29029485]
["bitfinex","SOLUSD",1735773810080,6.3124,194.49,194.41,1.29029485]
["bitfinex","SOLUSD",1735773810370,6.3124,194.49,194.42,10.13170862]
["bitfinex","SOLUSD",1735773810605,1.5896,194.5,194.43,10.13170862]
["bitfinex","SOLUSD",1735773810785,6.4923,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773811083,6.4923,194.53,194.47,10.13170862]
["bitfinex","SOLUSD",1735773811258,1.5855,194.55,194.48,10.13170862]
["bitfinex","SOLUSD",1735773811457,1.5855,194.55,194.49,10.13170862]
["bitfinex","SOLUSD",1735773811820,1.5855,194.55,194.48,10.13170862]
["bitfinex","SOLUSD",1735773811953,1.5855,194.55,194.49,1.28973685]
["bitfinex","SOLUSD",1735773812560,1.5855,194.55,194.5,1.28973685]
["bitfinex","SOLUSD",1735773813273,1.5855,194.55,194.48,10.13170862]
["bitfinex","SOLUSD",1735773813969,6.4923,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735773814309,6.4923,194.58,194.5,1.28960155]
["bitfinex","SOLUSD",1735773815177,6.4923,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735773815382,6.4923,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773816055,6.4923,194.58,194.49,1.28963931]
["bitfinex","SOLUSD",1735773816875,6.4923,194.58,194.46,25.366484]
["bitfinex","SOLUSD",1735773817389,6.4923,194.58,194.47,1.28974797]
["bitfinex","SOLUSD",1735773818086,6.4923,194.58,194.47,11.42145659]
["bitfinex","SOLUSD",1735773818281,6.4923,194.58,194.47,10.13170862]
["bitfinex","SOLUSD",1735773818669,6.4923,194.58,194.46,35.49819262]
["bitfinex","SOLUSD",1735773819264,6.4923,194.58,194.47,1.28974798]
["bitfinex","SOLUSD",1735773819772,6.4923,194.58,194.46,35.49819262]
["bitfinex","SOLUSD",1735773820172,6.4923,194.58,194.46,25.366484]
["bitfinex","SOLUSD",1735773820380,6.4923,194.58,194.46,35.49819262]
["bitfinex","SOLUSD",1735773820791,6.4923,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735773822171,6.4923,194.58,194.46,11.72130862]
["bitfinex","SOLUSD",1735773823191,6.4923,194.58,194.45,30.13170862]
["bitfinex","SOLUSD",1735773823374,6.4923,194.58,194.45,20.0]
["bitfinex","SOLUSD",1735773823577,19.03050696,194.58,194.45,20.0]
["bitfinex","SOLUSD",1735773823780,20.0,194.55,194.46,1.28975568]
["bitfinex","SOLUSD",1735773824370,6.4923,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735773824567,6.4923,194.58,194.51,10.13170862]
["bitfinex","SOLUSD",1735773824899,6.4923,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735773827080,6.4923,194.58,194.48,11.42134056]
["bitfinex","SOLUSD",1735773827287,6.4923,194.58,194.48,1.28963194]
["bitfinex","SOLUSD",1735773827680,6.4923,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735773828180,20.0,194.55,194.42,6.39631791]
["bitfinex","SOLUSD",1735773828504,1.6541,194.54,194.42,10.13170862]
["bitfinex","SOLUSD",1735773828878,1.6541,194.54,194.43,33.90859262]
["bitfinex","SOLUSD",1735773829076,1.6541,194.54,194.43,35.19851586]
["bitfinex","SOLUSD",1735773829490,21.6541,194.54,194.43,35.19851586]
["bitfinex","SOLUSD",1735773829779,21.6541,194.54,194.44,1.28992324]
["bitfinex","SOLUSD",1735773830203,21.6541,194.54,194.43,33.90859262]
["bitfinex","SOLUSD",1735773831305,21.6541,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735773832701,1.6541,194.54,194.47,10.13170862]
["bitfinex","SOLUSD",1735773835308,1.6541,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735773835604,1.6541,194.54,194.47,10.13170862]
["bitfinex","SOLUSD",1735773837587,1.6541,194.54,194.46,10.13170862]
["bitfinex","SOLUSD",1735773840090,1.6541,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735773840315,6.4923,194.58,194.48,33.90859262]
["bitfinex","SOLUSD",1735773840514,6.4923,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735773840903,6.4923,194.58,194.48,33.90859262]
["bitfinex","SOLUSD",1735773843598,6.4923,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735773844747,6.4923,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735773845041,6.4923,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735773845205,6.4923,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773846038,6.4923,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735773846825,6.4923,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773848083,6.4923,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735773848237,6.4923,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735773848537,6.4923,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735773848926,6.4923,194.58,194.49,20.0]
["bitfinex","SOLUSD",1735773849432,6.4923,194.58,194.48,30.13170862]
["bitfinex","SOLUSD",1735773850035,6.4923,194.58,194.49,1.28965115]
["bitfinex","SOLUSD",1735773850733,6.4923,194.58,194.48,30.13170862]
["bitfinex","SOLUSD",1735773852217,6.4923,194.58,194.49,1.28964657]
["bitfinex","SOLUSD",1735773852841,6.4923,194.58,194.5,1.28964657]
["bitfinex","SOLUSD",1735773853024,6.4923,194.58,194.5,11.42135519]
["bitfinex","SOLUSD",1735773853520,6.4923,194.58,194.51,1.28964657]
["bitfinex","SOLUSD",1735773854440,6.4923,194.58,194.49,33.90859262]
["bitfinex","SOLUSD",1735773855142,6.4923,194.58,194.5,1.2895816]
["bitfinex","SOLUSD",1735773855606,6.4923,194.58,194.5,11.42129022]
["bitfinex","SOLUSD",1735773855805,6.4923,194.58,194.51,1.2895816]
["bitfinex","SOLUSD",1735773856737,6.4923,194.58,194.52,1.2895816]
["bitfinex","SOLUSD",1735773857540,6.4923,194.58,194.53,1.2895816]
["bitfinex","SOLUSD",1735773858242,6.4923,194.58,194.49,33.90859262]
["bitfinex","SOLUSD",1735773858631,6.4923,194.58,194.5,1.28954143]
["bitfinex","SOLUSD",1735773859412,6.4923,194.58,194.51,1.28954143]
["bitfinex","SOLUSD",1735773860035,6.4923,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735773860615,6.4923,194.58,194.49,1.28967374]
["bitfinex","SOLUSD",1735773861338,6.4923,194.58,194.5,1.28967374]
["bitfinex","SOLUSD",1735773861829,20.0,194.54,194.5,1.28967374]
["bitfinex","SOLUSD",1735773862040,1.6543,194.53,194.44,7.90413497]
["bitfinex","SOLUSD",1735773862753,1.6543,194.53,194.45,1.28997479]
["bitfinex","SOLUSD",1735773863327,1.6543,194.53,194.46,1.28997479]
["bitfinex","SOLUSD",1735773863943,1.6543,194.53,194.43,10.13170862]
["bitfinex","SOLUSD",1735773864242,1.6543,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735773864433,1.6543,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773864737,1.6543,194.53,194.46,33.90859262]
["bitfinex","SOLUSD",1735773868335,1.6543,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773868541,1.6543,194.53,194.44,30.13170862]
["bitfinex","SOLUSD",1735773869232,1.6543,194.53,194.45,1.28995819]
["bitfinex","SOLUSD",1735773870154,1.6543,194.53,194.46,1.28995819]
["bitfinex","SOLUSD",1735773870745,1.6543,194.53,194.44,30.13170862]
["bitfinex","SOLUSD",1735773871446,1.6543,194.53,194.45,1.28995971]
["bitfinex","SOLUSD",1735773872146,1.6543,194.53,194.46,1.28995971]
["bitfinex","SOLUSD",1735773872725,1.6543,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735773873724,1.6543,194.53,194.45,1.2899598]
["bitfinex","SOLUSD",1735773874256,1.6543,194.53,194.44,20.0]
["bitfinex","SOLUSD",1735773875422,1.6543,194.53,194.45,1.29000297]
["bitfinex","SOLUSD",1735773876346,1.6543,194.53,194.43,10.13170862]
["bitfinex","SOLUSD",1735773876540,6.262,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735773876853,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773877435,6.262,194.52,194.43,1.29003634]
["bitfinex","SOLUSD",1735773878165,6.262,194.52,194.44,1.29003634]
["bitfinex","SOLUSD",1735773878850,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773879931,6.262,194.52,194.43,1.29003721]
["bitfinex","SOLUSD",1735773880451,6.262,194.52,194.44,1.29003721]
["bitfinex","SOLUSD",1735773881043,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773881754,6.262,194.52,194.43,1.2900878]
["bitfinex","SOLUSD",1735773882639,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773884152,6.262,194.52,194.43,1.29009357]
["bitfinex","SOLUSD",1735773884461,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773884848,6.262,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773888143,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773889161,6.262,194.52,194.43,1.2900878]
["bitfinex","SOLUSD",1735773889855,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773891267,6.262,194.52,194.43,1.29008024]
["bitfinex","SOLUSD",1735773891751,6.262,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773892255,6.262,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735773893049,20.0,194.49,194.38,12.8613]
["bitfinex","SOLUSD",1735773893249,20.0,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735773893463,6.262,194.52,194.43,1.29009174]
["bitfinex","SOLUSD",1735773893660,20.0,194.49,194.43,1.29009174]
["bitfinex","SOLUSD",1735773894162,20.0,194.49,194.41,1.29009174]
["bitfinex","SOLUSD",1735773894942,20.0,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735773895339,20.0,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735773895560,20.0,194.49,194.4,1.29021617]
["bitfinex","SOLUSD",1735773896165,20.0,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735773896869,20.0,194.49,194.39,1.29026859]
["bitfinex","SOLUSD",1735773897562,20.0,194.49,194.4,1.29026859]
["bitfinex","SOLUSD",1735773898376,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735773898675,20.0,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735773899272,20.0,194.49,194.39,1.29026341]
["bitfinex","SOLUSD",1735773899454,20.0,194.49,194.39,11.42197203]
["bitfinex","SOLUSD",1735773899656,20.0,194.49,194.4,10.13170862]
["bitfinex","SOLUSD",1735773899877,20.0,194.49,194.4,11.42197203]
["bitfinex","SOLUSD",1735773900382,6.71344413,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773900580,6.262,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773900874,6.262,194.52,194.43,11.42197203]
["bitfinex","SOLUSD",1735773901654,6.262,194.52,194.37,0.77124576]
["bitfinex","SOLUSD",1735773901874,6.262,194.52,194.41,10.13170862]
["bitfinex","SOLUSD",1735773902977,6.262,194.52,194.42,1.29009106]
["bitfinex","SOLUSD",1735773903185,20.0,194.49,194.42,1.29009106]
["bitfinex","SOLUSD",1735773903362,20.0,194.48,194.42,1.29009106]
["bitfinex","SOLUSD",1735773903743,20.0,194.48,194.37,33.90859262]
["bitfinex","SOLUSD",1735773904805,20.0,194.48,194.38,1.2902689]
["bitfinex","SOLUSD",1735773905511,20.0,194.48,194.39,1.2902689]
["bitfinex","SOLUSD",1735773906503,20.0,194.48,194.4,1.2902689]
["bitfinex","SOLUSD",1735773906812,6.4401129,194.51,194.4,11.42197752]
["bitfinex","SOLUSD",1735773907307,6.4401129,194.51,194.41,1.2902689]
["bitfinex","SOLUSD",1735773907917,6.4401129,194.51,194.4,10.13170862]
["bitfinex","SOLUSD",1735773908126,6.4401129,194.51,194.41,33.90859262]
["bitfinex","SOLUSD",1735773908494,6.262,194.52,194.43,33.90859262]
["bitfinex","SOLUSD",1735773909393,6.262,194.52,194.44,1.29013308]
["bitfinex","SOLUSD",1735773910213,6.262,194.52,194.43,33.90859262]
["bitfinex","SOLUSD",1735773910419,6.262,194.52,194.45,33.90859262]
["bitfinex","SOLUSD",1735773910619,1.6543,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735773910921,1.6543,194.53,194.45,10.13170862]
["bitfinex","SOLUSD",1735773911620,1.6543,194.53,194.46,1.28994576]
["bitfinex","SOLUSD",1735773912284,1.6543,194.53,194.45,10.13170862]
["bitfinex","SOLUSD",1735773913787,1.6543,194.53,194.46,1.28995087]
["bitfinex","SOLUSD",1735773914307,1.6543,194.53,194.45,10.13170862]
["bitfinex","SOLUSD",1735773914522,1.6543,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1735773914702,1.6543,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735773915739,1.6543,194.53,194.45,1.28994542]
["bitfinex","SOLUSD",1735773916388,1.6543,194.53,194.46,1.28994542]
["bitfinex","SOLUSD",1735773916821,1.6543,194.53,194.43,33.90859262]
["bitfinex","SOLUSD",1735773917499,1.6543,194.53,194.44,1.28994573]
["bitfinex","SOLUSD",1735773918217,21.6543,194.53,194.45,1.28994573]
["bitfinex","SOLUSD",1735773918533,20.0,194.52,194.45,1.28994573]
["bitfinex","SOLUSD",1735773919034,20.0,194.52,194.41,18.03584359]
["bitfinex","SOLUSD",1735773919337,20.0,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735773919632,20.0,194.52,194.42,1.29006817]
["bitfinex","SOLUSD",1735773920308,20.0,194.52,194.43,1.29006817]
["bitfinex","SOLUSD",1735773920829,20.0,194.52,194.44,1.29006817]
["bitfinex","SOLUSD",1735773921602,20.0,194.52,194.41,10.13170862]
["bitfinex","SOLUSD",1735773922332,20.0,194.52,194.42,1.29008371]
["bitfinex","SOLUSD",1735773922837,20.0,194.52,194.42,11.42179233]
["bitfinex","SOLUSD",1735773923039,20.0,194.52,194.43,1.29008371]
["bitfinex","SOLUSD",1735773923333,21.6543,194.53,194.43,1.29008371]
["bitfinex","SOLUSD",1735773923508,21.6543,194.53,194.43,11.42179233]
["bitfinex","SOLUSD",1735773923706,21.6543,194.53,194.43,1.29008371]
["bitfinex","SOLUSD",1735773923929,21.6543,194.53,194.44,1.29008371]
["bitfinex","SOLUSD",1735773924736,21.6543,194.53,194.45,1.29008371]
["bitfinex","SOLUSD",1735773925536,21.6543,194.53,194.46,1.29008371]
["bitfinex","SOLUSD",1735773926325,21.6543,194.53,194.41,18.03584359]
["bitfinex","SOLUSD",1735773926506,21.6543,194.53,194.41,10.13170862]
["bitfinex","SOLUSD",1735773926798,21.6543,194.53,194.42,1.28997971]
["bitfinex","SOLUSD",1735773927826,21.6543,194.53,194.43,1.28997971]
["bitfinex","SOLUSD",1735773928451,21.6543,194.53,194.44,1.28997971]
["bitfinex","SOLUSD",1735773929244,21.6543,194.53,194.45,1.28997971]
["bitfinex","SOLUSD",1735773929840,21.6543,194.53,194.46,1.28997971]
["bitfinex","SOLUSD",1735773930413,6.2497,194.5,194.46,1.28997971]
["bitfinex","SOLUSD",1735773930632,6.2497,194.5,194.4,7.90413497]
["bitfinex","SOLUSD",1735773931222,6.2497,194.5,194.41,1.29020866]
["bitfinex","SOLUSD",1735773931547,20.0,194.47,194.41,1.29020866]
["bitfinex","SOLUSD",1735773932321,21.5755,194.47,194.37,7.90413497]
["bitfinex","SOLUSD",1735773932523,21.5755,194.47,194.36,32.46154359]
["bitfinex","SOLUSD",1735773932857,21.5755,194.47,194.37,1.29026391]
["bitfinex","SOLUSD",1735773933263,21.5755,194.47,194.36,32.46154359]
["bitfinex","SOLUSD",1735773933743,21.5755,194.47,194.38,1.29027031]
["bitfinex","SOLUSD",1735773934427,21.5755,194.47,194.39,1.29027031]
["bitfinex","SOLUSD",1735773935156,21.5755,194.47,194.4,1.29027031]
["bitfinex","SOLUSD",1735773936255,21.5755,194.47,194.41,1.29027031]
["bitfinex","SOLUSD",1735773937267,21.5755,194.47,194.36,32.46154359]
["bitfinex","SOLUSD",1735773937435,21.5755,194.47,194.37,10.13170862]
["bitfinex","SOLUSD",1735773937754,21.5755,194.47,194.37,11.42197924]
["bitfinex","SOLUSD",1735773938235,21.5755,194.47,194.38,1.29027062]
["bitfinex","SOLUSD",1735773939043,21.5755,194.47,194.39,1.29027062]
["bitfinex","SOLUSD",1735773939539,21.5755,194.47,194.4,1.29027062]
["bitfinex","SOLUSD",1735773940141,21.5755,194.47,194.41,1.29027062]
["bitfinex","SOLUSD",1735773940753,21.5755,194.47,194.37,10.13170862]
["bitfinex","SOLUSD",1735773941560,21.5755,194.47,194.38,1.29025894]
["bitfinex","SOLUSD",1735773941857,21.5755,194.47,194.39,1.29025894]
["bitfinex","SOLUSD",1735773942270,1.5755,194.47,194.39,1.29025894]
["bitfinex","SOLUSD",1735773942466,21.5755,194.47,194.4,1.29025894]
["bitfinex","SOLUSD",1735773943366,21.5755,194.47,194.41,1.29025894]
["bitfinex","SOLUSD",1735773943562,1.5755,194.47,194.41,1.29025894]
["bitfinex","SOLUSD",1735773943869,1.5755,194.47,194.42,1.29025894]
["bitfinex","SOLUSD",1735773944467,21.5755,194.47,194.42,1.29025894]
["bitfinex","SOLUSD",1735773944671,21.5755,194.47,194.36,18.03584359]
["bitfinex","SOLUSD",1735773945352,21.5755,194.47,194.37,1.29026808]
["bitfinex","SOLUSD",1735773945967,21.5755,194.47,194.38,1.29026808]
["bitfinex","SOLUSD",1735773946769,21.5755,194.47,194.39,1.29026808]
["bitfinex","SOLUSD",1735773947465,21.5755,194.47,194.36,10.13170862]
["bitfinex","SOLUSD",1735773948369,21.5755,194.47,194.37,1.29037691]
["bitfinex","SOLUSD",1735773948966,21.5755,194.47,194.38,1.29037691]
["bitfinex","SOLUSD",1735773949344,21.5755,194.47,194.39,1.29037691]
["bitfinex","SOLUSD",1735773949967,21.5755,194.47,194.36,10.13170862]
["bitfinex","SOLUSD",1735773950463,21.5755,194.47,194.37,1.29037598]
["bitfinex","SOLUSD",1735773950655,20.0,194.46,194.37,1.29037598]
["bitfinex","SOLUSD",1735773951068,20.0,194.46,194.38,1.29037598]
["bitfinex","SOLUSD",1735773951463,20.0,194.46,194.39,1.29037598]
["bitfinex","SOLUSD",1735773952255,20.0,194.46,194.35,33.90859262]
["bitfinex","SOLUSD",1735773952670,20.0,194.46,194.36,1.29038591]
["bitfinex","SOLUSD",1735773953367,20.0,194.46,194.37,1.29038591]
["bitfinex","SOLUSD",1735773954149,20.0,194.46,194.38,1.29038591]
["bitfinex","SOLUSD",1735773954849,20.0,194.46,194.36,10.13170862]
["bitfinex","SOLUSD",1735773955398,20.0,194.46,194.37,1.29038614]
["bitfinex","SOLUSD",1735773955673,1.5755,194.47,194.4,10.13170862]
["bitfinex","SOLUSD",1735773956070,6.2497,194.5,194.42,10.13170862]
["bitfinex","SOLUSD",1735773956255,6.2497,194.5,194.43,10.13170862]
["bitfinex","SOLUSD",1735773957978,1.5069,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773964081,1.5069,194.52,194.42,33.90859262]
["bitfinex","SOLUSD",1735773964684,1.5069,194.52,194.43,1.29009272]
["bitfinex","SOLUSD",1735773965174,20.0,194.51,194.43,1.29009272]
["bitfinex","SOLUSD",1735773965379,20.0,194.51,194.4,30.13170862]
["bitfinex","SOLUSD",1735773965968,20.0,194.51,194.4,10.13170862]
["bitfinex","SOLUSD",1735773966168,20.0,194.51,194.41,1.29014479]
["bitfinex","SOLUSD",1735773967186,20.0,194.51,194.42,1.29014479]
["bitfinex","SOLUSD",1735773968089,20.0,194.51,194.43,1.29014479]
["bitfinex","SOLUSD",1735773968274,20.0,194.5,194.43,1.29014479]
["bitfinex","SOLUSD",1735773968601,20.0,194.5,194.39,33.90859262]
["bitfinex","SOLUSD",1735773970397,20.0,194.5,194.4,10.13170862]
["bitfinex","SOLUSD",1735773976249,1.5069,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773976379,1.5069,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773977207,1.5069,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773977993,1.5069,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735773980789,1.5069,194.52,194.43,1.29008402]
["bitfinex","SOLUSD",1735773981389,1.5069,194.52,194.44,1.29008402]
["bitfinex","SOLUSD",1735773982079,1.5069,194.52,194.41,10.13170862]
["bitfinex","SOLUSD",1735773982345,1.5069,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735773982877,1.5069,194.52,194.43,1.2900902]
["bitfinex","SOLUSD",1735773983497,20.0,194.51,194.43,1.2900902]
["bitfinex","SOLUSD",1735773983685,20.0,194.51,194.44,1.2900902]
["bitfinex","SOLUSD",1735773984299,20.0,194.51,194.39,18.03584359]
["bitfinex","SOLUSD",1735773984672,20.0,194.51,194.39,10.13170862]
["bitfinex","SOLUSD",1735773985095,20.0,194.51,194.4,1.29014681]
["bitfinex","SOLUSD",1735773985595,20.0,194.5,194.4,1.29014681]
["bitfinex","SOLUSD",1735773985897,20.0,194.5,194.41,1.29014681]
["bitfinex","SOLUSD",1735773986596,6.4893,194.49,194.41,1.29014681]
["bitfinex","SOLUSD",1735773986802,6.4893,194.49,194.42,1.29014681]
["bitfinex","SOLUSD",1735773987673,6.4893,194.49,194.43,1.29014681]
["bitfinex","SOLUSD",1735773988501,6.4893,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735773988881,6.4893,194.49,194.4,10.13170862]
["bitfinex","SOLUSD",1735773989403,6.4893,194.49,194.4,11.42185086]
["bitfinex","SOLUSD",1735773989696,6.4893,194.49,194.41,10.13170862]
["bitfinex","SOLUSD",1735773989905,6.4893,194.49,194.41,11.42185086]
["bitfinex","SOLUSD",1735773990577,6.4893,194.49,194.42,1.29014224]
["bitfinex","SOLUSD",1735773991403,6.4893,194.49,194.43,1.29014224]
["bitfinex","SOLUSD",1735773992298,6.4893,194.49,194.44,1.29014224]
["bitfinex","SOLUSD",1735773992893,6.4893,194.49,194.41,10.13170862]
["bitfinex","SOLUSD",1735773993704,6.4893,194.49,194.42,1.29008595]
["bitfinex","SOLUSD",1735773994495,6.4893,194.49,194.43,1.29008595]
["bitfinex","SOLUSD",1735773994802,1.5069,194.52,194.43,11.42179457]
["bitfinex","SOLUSD",1735773995303,1.5069,194.52,194.44,1.29008595]
["bitfinex","SOLUSD",1735773995604,1.5069,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773997096,1.5069,194.52,194.44,1.29008044]
["bitfinex","SOLUSD",1735773997910,1.5069,194.52,194.45,1.29008044]
["bitfinex","SOLUSD",1735773998504,1.5069,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735773999001,1.5069,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735773999193,1.5069,194.52,194.44,11.42178906]
["bitfinex","SOLUSD",1735773999887,1.5069,194.52,194.45,1.29008044]
["bitfinex","SOLUSD",1735774000604,1.5069,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735774000605,1.5069,194.52,194.46,1.29008044]
["bitfinex","SOLUSD",1735774000982,1.5069,194.52,194.44,10.13170862]
["bitfinex","SOLUSD",1735774001711,1.5069,194.52,194.45,1.29005428]
["bitfinex","SOLUSD",1735774002405,1.5069,194.52,194.46,1.29005428]
["bitfinex","SOLUSD",1735774003203,1.5069,194.52,194.43,10.13170862]
["bitfinex","SOLUSD",1735774003808,1.5069,194.52,194.44,35.19865313]
["bitfinex","SOLUSD",1735774004507,6.6054,194.54,194.47,10.13170862]
["bitfinex","SOLUSD",1735774005296,1.6061,194.57,194.49,10.13170862]
["bitfinex","SOLUSD",1735774005508,8.0462129,194.62,194.51,10.13170862]
["bitfinex","SOLUSD",1735774005690,8.0462129,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1735774006010,8.0462129,194.62,194.52,33.90859262]
["bitfinex","SOLUSD",1735774006209,8.0462129,194.62,194.51,10.13170862]
["bitfinex","SOLUSD",1735774006407,8.0462129,194.62,194.53,1.29006051]
["bitfinex","SOLUSD",1735774007033,8.0462129,194.62,194.49,10.13170862]
["bitfinex","SOLUSD",1735774007201,8.0462129,194.62,194.49,23.776884]
["bitfinex","SOLUSD",1735774007592,8.0462129,194.62,194.49,33.90859262]
["bitfinex","SOLUSD",1735774008122,8.0462129,194.62,194.5,1.28954481]
["bitfinex","SOLUSD",1735774009014,8.0462129,194.62,194.51,1.28954481]
["bitfinex","SOLUSD",1735774009190,8.0462129,194.62,194.49,33.90859262]
["bitfinex","SOLUSD",1735774010314,8.0462129,194.62,194.5,1.28958055]
["bitfinex","SOLUSD",1735774011018,8.0462129,194.62,194.49,33.90859262]
["bitfinex","SOLUSD",1735774012308,8.0462129,194.62,194.5,1.2895754]
["bitfinex","SOLUSD",1735774013014,8.0462129,194.62,194.49,33.90859262]
["bitfinex","SOLUSD",1735774014220,8.0462129,194.62,194.5,1.28958723]
["bitfinex","SOLUSD",1735774015024,8.0462129,194.62,194.49,33.90859262]
["bitfinex","SOLUSD",1735774015727,8.0462129,194.62,194.5,10.13170862]
["bitfinex","SOLUSD",1735774016097,8.0462129,194.62,194.49,33.90859262]
["bitfinex","SOLUSD",1735774017943,8.0462129,194.62,194.55,20.0]
["bitfinex","SOLUSD",1735774018149,6.6054,194.63,194.57,10.13170862]
["bitfinex","SOLUSD",1735774018325,1.5483,194.66,194.57,10.13170862]
["bitfinex","SOLUSD",1735774018845,1.5483,194.66,194.56,10.13170862]
["bitfinex","SOLUSD",1735774019137,1.5483,194.66,194.55,10.90246189]
["bitfinex","SOLUSD",1735774020626,1.5483,194.66,194.54,10.13170862]
["bitfinex","SOLUSD",1735774021243,1.5483,194.66,194.54,33.90859262]
["bitfinex","SOLUSD",1735774023213,1.5483,194.66,194.55,10.13170862]
["bitfinex","SOLUSD",1735774024330,1.5483,194.66,194.56,33.90859262]
["bitfinex","SOLUSD",1735774024613,1.5483,194.66,194.57,10.13170862]
["bitfinex","SOLUSD",1735774024846,1.5483,194.66,194.58,10.13170862]
["bitfinex","SOLUSD",1735774025735,1.5483,194.66,194.59,23.776884]
["bitfinex","SOLUSD",1735774026048,1.5483,194.66,194.59,33.90859262]
["bitfinex","SOLUSD",1735774026216,6.6067,194.68,194.61,10.13170862]
["bitfinex","SOLUSD",1735774026417,1.5259,194.69,194.62,33.90859262]
["bitfinex","SOLUSD",1735774026617,21.5259,194.69,194.62,33.90859262]
["bitfinex","SOLUSD",1735774028158,21.5259,194.69,194.61,33.90859262]
["bitfinex","SOLUSD",1735774028818,1.5259,194.69,194.61,33.90859262]
["bitfinex","SOLUSD",1735774029022,1.5259,194.69,194.62,10.13170862]
["bitfinex","SOLUSD",1735774031031,1.5259,194.69,194.58,10.13170862]
["bitfinex","SOLUSD",1735774032529,21.5259,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1735774034330,26.6623,194.69,194.55,10.13170862]
["bitfinex","SOLUSD",1735774038452,81.5,194.73,194.5,2.28763621]
["bitfinex","SOLUSD",1735774038453,1.6194,194.66,194.5,2.28763621]
["bitfinex","SOLUSD",1735774038753,1.6194,194.66,194.52,30.13170862]
["bitfinex","SOLUSD",1735774040851,6.0807,194.65,194.52,30.13170862]
["bitfinex","SOLUSD",1735774041150,6.0807,194.65,194.53,10.13170862]
["bitfinex","SOLUSD",1735774043056,20.0,194.64,194.53,10.13170862]
["bitfinex","SOLUSD",1735774043657,26.0807,194.65,194.56,10.13170862]
["bitfinex","SOLUSD",1735774045534,26.0807,194.65,194.57,10.13170862]
["bitfinex","SOLUSD",1735774047055,26.0807,194.65,194.56,11.42086939]
["bitfinex","SOLUSD",1735774047755,26.0807,194.65,194.56,10.13170862]
["bitfinex","SOLUSD",1735774048257,26.0807,194.65,194.54,1.28916077]
["bitfinex","SOLUSD",1735774048454,26.0807,194.65,194.54,11.42086939]
["bitfinex","SOLUSD",1735774048640,26.0807,194.65,194.54,10.13170862]
["bitfinex","SOLUSD",1735774050244,20.0,194.62,194.51,10.13170862]
["bitfinex","SOLUSD",1735774050559,21.6194,194.61,194.49,10.13170862]
["bitfinex","SOLUSD",1735774051352,21.6194,194.61,194.5,1.28947031]
["bitfinex","SOLUSD",1735774051953,21.6194,194.61,194.49,10.13170862]
["bitfinex","SOLUSD",1735774053641,6.1311,194.6,194.5,1.2895653]
["bitfinex","SOLUSD",1735774054074,20.0,194.57,194.5,1.2895653]
["bitfinex","SOLUSD",1735774054413,20.0,194.56,194.47,2.48684977]
["bitfinex","SOLUSD",1735774054671,20.0,194.56,194.45,12.61855839]
["bitfinex","SOLUSD",1735774054872,1.5687,194.55,194.45,12.61855839]
["bitfinex","SOLUSD",1735774055536,1.5687,194.55,194.45,10.13170862]
["bitfinex","SOLUSD",1735774055736,1.5687,194.55,194.46,1.28975163]
["bitfinex","SOLUSD",1735774056558,1.5687,194.55,194.47,1.28975163]
["bitfinex","SOLUSD",1735774057148,1.5687,194.55,194.45,32.61855839]
["bitfinex","SOLUSD",1735774057659,1.5687,194.55,194.46,1.28974494]
["bitfinex","SOLUSD",1735774057846,1.5687,194.55,194.46,11.42145356]
["bitfinex","SOLUSD",1735774058260,1.5687,194.55,194.46,10.13170862]
["bitfinex","SOLUSD",1735774066788,6.1311,194.54,194.45,30.13170862]
["bitfinex","SOLUSD",1735774066979,6.1311,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735774070694,6.1311,194.54,194.46,10.13170862]
["bitfinex","SOLUSD",1735774071386,6.1311,194.54,194.45,30.13170862]
["bitfinex","SOLUSD",1735774072072,6.1311,194.54,194.41,0.77116738]
["bitfinex","SOLUSD",1735774072273,20.0,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735774073702,20.0,194.51,194.42,10.13170862]
["bitfinex","SOLUSD",1735774073959,6.1311,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735774077396,6.1311,194.54,194.46,10.13170862]
["bitfinex","SOLUSD",1735774077599,1.5687,194.55,194.47,0.77110009]
["bitfinex","SOLUSD",1735774077801,1.5687,194.55,194.5,10.13170862]
["bitfinex","SOLUSD",1735774078094,1.5687,194.55,194.49,10.13170862]
["bitfinex","SOLUSD",1735774078295,1.5687,194.55,194.48,10.13170862]
["bitfinex","SOLUSD",1735774079688,1.5687,194.55,194.47,30.13170862]
["bitfinex","SOLUSD",1735774079895,1.5687,194.55,194.47,10.13170862]
["bitfinex","SOLUSD",1735774080195,1.5687,194.55,194.47,30.13170862]
["bitfinex","SOLUSD",1735774082353,1.5687,194.55,194.46,10.13170862]
["bitfinex","SOLUSD",1735774082502,21.5687,194.55,194.44,22.98910862]
["bitfinex","SOLUSD",1735774082798,20.0,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735774084708,20.0,194.54,194.44,11.42161276]
["bitfinex","SOLUSD",1735774085209,20.0,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735774085785,20.0,194.54,194.45,1.28980969]
["bitfinex","SOLUSD",1735774086477,20.0,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735774088600,20.0,194.54,194.43,1.6432]
["bitfinex","SOLUSD",1735774088797,20.0,194.54,194.43,11.77490862]
["bitfinex","SOLUSD",1735774088996,20.0,194.54,194.43,31.77490862]
["bitfinex","SOLUSD",1735774089591,20.0,194.54,194.44,1.2899179]
["bitfinex","SOLUSD",1735774090205,20.0,194.54,194.43,31.77490862]
["bitfinex","SOLUSD",1735774090407,20.0,194.54,194.43,30.13170862]
["bitfinex","SOLUSD",1735774091402,1.5402,194.49,194.38,0.77124795]
["bitfinex","SOLUSD",1735774091596,1.5402,194.49,194.37,22.99360862]
["bitfinex","SOLUSD",1735774092094,1.5402,194.49,194.4,20.0]
["bitfinex","SOLUSD",1735774092494,1.5402,194.49,194.41,1.29011688]
["bitfinex","SOLUSD",1735774093223,1.5402,194.49,194.4,20.0]
["bitfinex","SOLUSD",1735774093716,6.1565,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735774094013,6.1565,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735774094210,6.1565,194.53,194.43,0.77109288]
["bitfinex","SOLUSD",1735774094396,6.1565,194.53,194.45,21.28998932]
["bitfinex","SOLUSD",1735774094597,6.1565,194.53,194.47,10.13170862]
["bitfinex","SOLUSD",1735774094805,219.4,194.64,194.47,10.13170862]
["bitfinex","SOLUSD",1735774094806,6.1565,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735774095018,6.1565,194.58,194.52,10.13170862]
["bitfinex","SOLUSD",1735774095511,6.1565,194.58,194.49,0.77091606]
["bitfinex","SOLUSD",1735774095723,6.1565,194.58,194.51,10.13170862]
["bitfinex","SOLUSD",1735774096018,6.1565,194.58,194.53,1.28998932]
["bitfinex","SOLUSD",1735774096219,6.1565,194.58,194.54,1.28998932]
["bitfinex","SOLUSD",1735774096797,6.1565,194.58,194.52,2.49000744]
["bitfinex","SOLUSD",1735774097224,6.1565,194.58,194.51,10.13170862]
["bitfinex","SOLUSD",1735774097520,6.1565,194.58,194.53,1.28943864]
["bitfinex","SOLUSD",1735774098147,6.1565,194.58,194.51,10.13170862]
["bitfinex","SOLUSD",1735774098497,6.1565,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735774098695,6.1565,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735774099003,6.1565,194.58,194.52,1.28945651]
["bitfinex","SOLUSD",1735774099619,6.1565,194.58,194.5,2.49010691]
["bitfinex","SOLUSD",1735774100114,6.1565,194.58,194.47,2.49010691]
["bitfinex","SOLUSD",1735774100700,6.1565,194.58,194.47,12.62181553]
["bitfinex","SOLUSD",1735774101007,6.1565,194.58,194.47,10.13170862]
["bitfinex","SOLUSD",1735774101204,6.1565,194.58,194.48,1.2896972]
["bitfinex","SOLUSD",1735774101606,6.1565,194.58,194.49,1.2896972]
["bitfinex","SOLUSD",1735774102415,6.1565,194.58,194.47,10.13170862]
["bitfinex","SOLUSD",1735774103213,6.1565,194.58,194.48,1.28969797]
["bitfinex","SOLUSD",1735774103910,6.1565,194.58,194.47,10.13170862]
["bitfinex","SOLUSD",1735774104818,6.1565,194.58,194.46,12.6217862]
["bitfinex","SOLUSD",1735774105216,6.1565,194.58,194.47,1.28973166]
["bitfinex","SOLUSD",1735774105939,6.1565,194.58,194.48,1.28973166]
["bitfinex","SOLUSD",1735774106429,6.1565,194.58,194.46,10.13170862]
["bitfinex","SOLUSD",1735774106719,6.1565,194.58,194.47,10.13170862]
["bitfinex","SOLUSD",1735774106912,6.1565,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735774107431,6.1565,194.58,194.5,33.90859262]
["bitfinex","SOLUSD",1735774109531,6.1565,194.58,194.51,10.13170862]
["bitfinex","SOLUSD",1735774110363,6.1565,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735774110917,6.1565,194.58,194.51,1.28955488]
["bitfinex","SOLUSD",1735774111341,6.1565,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735774113116,6.1565,194.58,194.51,1.28954819]
["bitfinex","SOLUSD",1735774113641,6.1565,194.58,194.5,10.13170862]
["bitfinex","SOLUSD",1735774115046,6.1565,194.58,194.51,1.2895097]
["bitfinex","SOLUSD",1735774115867,6.1565,194.58,194.46,10.13170862]
["bitfinex","SOLUSD",1735774116228,6.1565,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1735774116630,6.1565,194.58,194.47,25.0665369]
["bitfinex","SOLUSD",1735774117220,6.1565,194.58,194.48,1.2896529]
["bitfinex","SOLUSD",1735774117439,20.0,194.55,194.48,1.2896529]
["bitfinex","SOLUSD",1735774117755,1.562,194.54,194.48,1.2896529]
["bitfinex","SOLUSD",1735774117940,1.562,194.54,194.43,10.13170862]
["bitfinex","SOLUSD",1735774118128,1.562,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774118332,1.562,194.54,194.44,27.55599435]
["bitfinex","SOLUSD",1735774119017,1.562,194.54,194.45,1.28986469]
["bitfinex","SOLUSD",1735774119275,1.562,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735774119654,1.562,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774121026,1.562,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735774121248,1.562,194.54,194.46,33.90859262]
["bitfinex","SOLUSD",1735774123727,1.562,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735774123936,1.562,194.54,194.48,10.13170862]
["bitfinex","SOLUSD",1735774124458,1.562,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735774125958,6.1565,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735774128432,6.1565,194.58,194.48,33.90859262]
["bitfinex","SOLUSD",1735774129356,6.1565,194.58,194.49,1.28968721]
["bitfinex","SOLUSD",1735774129866,6.1565,194.58,194.48,33.90859262]
["bitfinex","SOLUSD",1735774130777,6.1565,194.58,194.49,1.28968058]
["bitfinex","SOLUSD",1735774131477,6.1565,194.58,194.48,33.90859262]
["bitfinex","SOLUSD",1735774132374,6.1565,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735774132674,6.1565,194.58,194.49,11.42138974]
["bitfinex","SOLUSD",1735774132842,6.1565,194.58,194.49,1.28968112]
["bitfinex","SOLUSD",1735774133377,6.1565,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735774133857,6.1565,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735774135276,6.1565,194.58,194.49,33.90859262]
["bitfinex","SOLUSD",1735774135581,6.1565,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735774138674,6.1565,194.58,194.49,10.13170862]
["bitfinex","SOLUSD",1735774139267,6.1565,194.58,194.5,1.28966711]
["bitfinex","SOLUSD",1735774139575,6.1565,194.58,194.51,23.776884]
["bitfinex","SOLUSD",1735774140291,6.1565,194.58,194.49,23.776884]
["bitfinex","SOLUSD",1735774140786,6.1565,194.58,194.47,33.90859262]
["bitfinex","SOLUSD",1735774141373,6.1565,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735774141665,6.1565,194.58,194.48,25.06656669]
["bitfinex","SOLUSD",1735774142187,6.1565,194.58,194.49,1.28968269]
["bitfinex","SOLUSD",1735774142962,6.1565,194.58,194.5,1.28968269]
["bitfinex","SOLUSD",1735774143651,6.1565,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735774144170,6.1565,194.58,194.49,1.28968777]
["bitfinex","SOLUSD",1735774144688,6.1565,194.58,194.5,1.28968777]
["bitfinex","SOLUSD",1735774145193,6.1565,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735774146071,6.1565,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735774147288,6.1565,194.58,194.51,1.28966676]
["bitfinex","SOLUSD",1735774147887,6.1565,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735774148100,6.1565,194.58,194.48,10.90272035]
["bitfinex","SOLUSD",1735774148412,6.1565,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735774148557,6.1565,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735774148990,6.1565,194.58,194.51,1.28966925]
["bitfinex","SOLUSD",1735774149804,6.1565,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735774150613,6.1565,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735774151179,6.1565,194.58,194.51,1.28966763]
["bitfinex","SOLUSD",1735774152109,6.1565,194.58,194.47,33.90859262]
["bitfinex","SOLUSD",1735774152492,6.1565,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735774152883,6.1565,194.58,194.48,25.0665565]
["bitfinex","SOLUSD",1735774153392,6.1565,194.58,194.49,1.2896725]
["bitfinex","SOLUSD",1735774153581,6.1565,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735774154099,6.1565,194.58,194.51,1.2896725]
["bitfinex","SOLUSD",1735774154883,6.1565,194.58,194.48,23.776884]
["bitfinex","SOLUSD",1735774155694,6.1565,194.58,194.5,23.776884]
["bitfinex","SOLUSD",1735774156585,6.1565,194.58,194.51,1.28967425]
["bitfinex","SOLUSD",1735774157276,6.1565,194.58,194.48,10.13170862]
["bitfinex","SOLUSD",1735774157891,6.1565,194.58,194.48,33.90859262]
["bitfinex","SOLUSD",1735774158122,1.562,194.59,194.51,10.13170862]
["bitfinex","SOLUSD",1735774158289,8.1158,194.63,194.53,10.13170862]
["bitfinex","SOLUSD",1735774158468,8.1158,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735774159083,8.1158,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735774159676,8.1158,194.63,194.58,1.28967485]
["bitfinex","SOLUSD",1735774160395,8.1158,194.63,194.55,10.13170862]
["bitfinex","SOLUSD",1735774160799,8.1158,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735774161590,8.1158,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735774162195,8.1158,194.63,194.55,33.90859262]
["bitfinex","SOLUSD",1735774162494,8.1158,194.63,194.55,10.13170862]
["bitfinex","SOLUSD",1735774162674,8.1158,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735774163583,8.1158,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735774164983,8.1158,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1735774165496,8.1158,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1735774165878,8.1158,194.63,194.53,20.0]
["bitfinex","SOLUSD",1735774166373,8.1158,194.63,194.5,10.13170862]
["bitfinex","SOLUSD",1735774166608,8.1158,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735774167100,8.1158,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735774167510,8.1158,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735774168678,8.1158,194.63,194.49,22.98580862]
["bitfinex","SOLUSD",1735774168883,8.1158,194.63,194.52,1.28937292]
["bitfinex","SOLUSD",1735774169683,8.1158,194.63,194.53,1.28937292]
["bitfinex","SOLUSD",1735774170387,8.1158,194.63,194.5,23.776884]
["bitfinex","SOLUSD",1735774170592,8.1158,194.63,194.5,33.90859262]
["bitfinex","SOLUSD",1735774171213,8.1158,194.63,194.51,1.28938222]
["bitfinex","SOLUSD",1735774171910,8.1158,194.63,194.52,1.28938222]
["bitfinex","SOLUSD",1735774172083,8.1158,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1735774172487,8.1158,194.63,194.51,33.90859262]
["bitfinex","SOLUSD",1735774172688,8.1158,194.63,194.52,23.776884]
["bitfinex","SOLUSD",1735774173512,8.1158,194.63,194.53,1.28937989]
["bitfinex","SOLUSD",1735774174115,8.1158,194.63,194.5,10.13170862]
["bitfinex","SOLUSD",1735774174413,8.1158,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735774174938,8.1158,194.63,194.51,25.0662828]
["bitfinex","SOLUSD",1735774175307,8.1158,194.63,194.52,1.2893988]
["bitfinex","SOLUSD",1735774176297,8.1158,194.63,194.51,23.776884]
["bitfinex","SOLUSD",1735774176611,20.0,194.6,194.51,23.776884]
["bitfinex","SOLUSD",1735774178219,21.6431,194.59,194.45,12.8561]
["bitfinex","SOLUSD",1735774178420,21.6431,194.59,194.46,8.09017225]
["bitfinex","SOLUSD",1735774178421,27.9908,194.59,194.46,8.09017225]
["bitfinex","SOLUSD",1735774178828,27.9908,194.59,194.45,12.8561]
["bitfinex","SOLUSD",1735774179004,27.9908,194.59,194.47,1.28972736]
["bitfinex","SOLUSD",1735774179715,27.9908,194.59,194.48,25.06661136]
["bitfinex","SOLUSD",1735774180288,27.9908,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735774180914,27.9908,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735774181968,27.9908,194.59,194.46,23.776884]
["bitfinex","SOLUSD",1735774183404,27.9908,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735774183993,33.1298,194.59,194.47,1.28969503]
["bitfinex","SOLUSD",1735774184198,20.0,194.55,194.42,10.47837658]
["bitfinex","SOLUSD",1735774184415,1.6431,194.57,194.42,18.22188087]
["bitfinex","SOLUSD",1735774184416,6.3477,194.54,194.42,18.22188087]
["bitfinex","SOLUSD",1735774184597,6.3477,194.54,194.45,20.0]
["bitfinex","SOLUSD",1735774184797,6.3477,194.54,194.43,10.13170862]
["bitfinex","SOLUSD",1735774185010,6.3477,194.54,194.46,1.28984075]
["bitfinex","SOLUSD",1735774185814,6.3477,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735774187109,6.3477,194.54,194.46,1.28983799]
["bitfinex","SOLUSD",1735774187730,6.3477,194.54,194.43,10.13170862]
["bitfinex","SOLUSD",1735774188524,6.3477,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735774189024,6.3477,194.54,194.46,1.289831]
["bitfinex","SOLUSD",1735774189329,6.3477,194.54,194.47,23.776884]
["bitfinex","SOLUSD",1735774189499,6.3477,194.54,194.45,33.90859262]
["bitfinex","SOLUSD",1735774189703,6.3477,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735774189920,6.3477,194.54,194.45,10.13170862]
["bitfinex","SOLUSD",1735774189921,6.3477,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735774190122,6.3477,194.54,194.47,1.28977192]
["bitfinex","SOLUSD",1735774190625,6.3477,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735774191522,6.3477,194.54,194.46,1.28981904]
["bitfinex","SOLUSD",1735774192038,6.3477,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735774193112,6.3477,194.54,194.43,10.13170862]
["bitfinex","SOLUSD",1735774193523,6.3477,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774193727,6.3477,194.54,194.44,25.06671593]
["bitfinex","SOLUSD",1735774194313,6.3477,194.54,194.45,1.28983193]
["bitfinex","SOLUSD",1735774195116,6.3477,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774197727,6.3477,194.54,194.44,33.90859262]
["bitfinex","SOLUSD",1735774199932,6.3477,194.54,194.45,10.13170862]
["bitfinex","SOLUSD",1735774200722,6.3477,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735774201649,6.3477,194.54,194.48,33.90859262]
["bitfinex","SOLUSD",1735774201853,6.3477,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735774202134,1.6431,194.57,194.5,10.13170862]
["bitfinex","SOLUSD",1735774202738,1.6431,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735774203231,1.6431,194.57,194.49,10.13170862]
["bitfinex","SOLUSD",1735774203434,1.6431,194.57,194.47,10.13170862]
["bitfinex","SOLUSD",1735774203639,1.6431,194.57,194.48,1.28962071]
["bitfinex","SOLUSD",1735774204151,1.6431,194.57,194.47,33.90859262]
["bitfinex","SOLUSD",1735774204442,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774206123,1.6431,194.57,194.48,10.13170862]
["bitfinex","SOLUSD",1735774206442,1.6431,194.57,194.47,33.90859262]
["bitfinex","SOLUSD",1735774206938,1.6431,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735774207239,20.0,194.54,194.43,1.6172]
["bitfinex","SOLUSD",1735774207446,20.0,194.54,194.48,1.28968771]
["bitfinex","SOLUSD",1735774207940,20.0,194.54,194.45,1.28968771]
["bitfinex","SOLUSD",1735774208549,6.0194,194.53,194.45,1.28968771]
["bitfinex","SOLUSD",1735774208931,6.0194,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735774209447,6.0194,194.53,194.44,1.28994495]
["bitfinex","SOLUSD",1735774210022,6.0194,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735774210517,6.0194,194.53,194.44,10.13170862]
["bitfinex","SOLUSD",1735774210723,6.0194,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1735774210939,6.0194,194.53,194.46,10.13170862]
["bitfinex","SOLUSD",1735774211536,1.6431,194.57,194.47,10.13170862]
["bitfinex","SOLUSD",1735774211743,1.6431,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735774211985,1.6431,194.57,194.49,33.90859262]
["bitfinex","SOLUSD",1735774212125,1.6431,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735774214823,1.6431,194.57,194.49,10.13170862]
["bitfinex","SOLUSD",1735774215023,1.6431,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735774215850,1.6431,194.57,194.48,10.13170862]
["bitfinex","SOLUSD",1735774216151,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774216451,1.6431,194.57,194.49,1.28968655]
["bitfinex","SOLUSD",1735774216827,1.6431,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735774217500,1.6431,194.57,194.48,1.28974121]
["bitfinex","SOLUSD",1735774217626,1.6431,194.57,194.5,10.13170862]
["bitfinex","SOLUSD",1735774217851,1.6431,194.57,194.48,1.28974121]
["bitfinex","SOLUSD",1735774218026,1.6431,194.57,194.48,10.13170862]
["bitfinex","SOLUSD",1735774218433,1.6431,194.57,194.47,33.90859262]
["bitfinex","SOLUSD",1735774219549,1.6431,194.57,194.48,1.28974297]
["bitfinex","SOLUSD",1735774219957,1.6431,194.57,194.49,1.28974297]
["bitfinex","SOLUSD",1735774220333,20.0,194.55,194.49,1.28974297]
["bitfinex","SOLUSD",1735774220657,20.0,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735774221153,20.0,194.55,194.43,23.776884]
["bitfinex","SOLUSD",1735774221360,20.0,194.55,194.43,33.90859262]
["bitfinex","SOLUSD",1735774221540,20.0,194.55,194.44,1.28994046]
["bitfinex","SOLUSD",1735774222266,20.0,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735774222735,20.0,194.55,194.44,10.13170862]
["bitfinex","SOLUSD",1735774223841,20.0,194.55,194.46,10.13170862]
["bitfinex","SOLUSD",1735774224040,20.0,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735774224356,20.0,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735774224547,20.0,194.55,194.48,1.28988106]
["bitfinex","SOLUSD",1735774225160,20.0,194.55,194.49,1.28988106]
["bitfinex","SOLUSD",1735774225965,20.0,194.55,194.46,33.90859262]
["bitfinex","SOLUSD",1735774226566,20.0,194.55,194.47,1.28974873]
["bitfinex","SOLUSD",1735774226968,1.6431,194.57,194.47,11.42145735]
["bitfinex","SOLUSD",1735774227142,1.6431,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735774227862,1.6431,194.57,194.5,1.28974873]
["bitfinex","SOLUSD",1735774228447,1.6431,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735774228978,1.6431,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735774231883,1.6431,194.57,194.47,10.13170862]
["bitfinex","SOLUSD",1735774232261,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774232601,1.6431,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735774232963,1.6431,194.57,194.49,1.28976539]
["bitfinex","SOLUSD",1735774233671,1.6431,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735774233858,20.0,194.55,194.44,8.09017225]
["bitfinex","SOLUSD",1735774234048,20.0,194.55,194.44,18.22188087]
["bitfinex","SOLUSD",1735774234252,20.0,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735774235178,20.0,194.55,194.47,1.28982286]
["bitfinex","SOLUSD",1735774235852,20.0,194.55,194.48,1.28982286]
["bitfinex","SOLUSD",1735774236767,20.0,194.55,194.45,33.90859262]
["bitfinex","SOLUSD",1735774237070,20.0,194.55,194.46,1.289851]
["bitfinex","SOLUSD",1735774237770,1.6431,194.57,194.46,1.289851]
["bitfinex","SOLUSD",1735774237953,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774238159,20.0,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735774238680,20.0,194.55,194.49,1.289851]
["bitfinex","SOLUSD",1735774239059,1.6431,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735774239278,1.6431,194.57,194.5,33.90859262]
["bitfinex","SOLUSD",1735774240281,1.6431,194.57,194.51,1.28964367]
["bitfinex","SOLUSD",1735774240781,1.6431,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735774241372,1.6431,194.57,194.47,22.98660862]
["bitfinex","SOLUSD",1735774241561,1.6431,194.57,194.47,12.8549]
["bitfinex","SOLUSD",1735774241760,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774241963,1.6431,194.57,194.48,25.06657154]
["bitfinex","SOLUSD",1735774242884,1.6431,194.57,194.49,1.28968754]
["bitfinex","SOLUSD",1735774243383,1.6431,194.57,194.5,1.28968754]
["bitfinex","SOLUSD",1735774244087,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774244786,1.6431,194.57,194.49,1.28969452]
["bitfinex","SOLUSD",1735774245484,1.6431,194.57,194.5,1.28969452]
["bitfinex","SOLUSD",1735774246187,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774247407,1.6431,194.57,194.49,1.2897001]
["bitfinex","SOLUSD",1735774247906,1.6431,194.57,194.5,1.2897001]
["bitfinex","SOLUSD",1735774248691,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774249198,1.6431,194.57,194.49,1.28969442]
["bitfinex","SOLUSD",1735774250007,1.6431,194.57,194.5,1.28969442]
["bitfinex","SOLUSD",1735774250579,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774251500,1.6431,194.57,194.49,1.28968534]
["bitfinex","SOLUSD",1735774252190,1.6431,194.57,194.5,1.28968534]
["bitfinex","SOLUSD",1735774252999,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774253806,1.6431,194.57,194.49,1.28968054]
["bitfinex","SOLUSD",1735774254384,1.6431,194.57,194.5,1.28968054]
["bitfinex","SOLUSD",1735774255201,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774256101,1.6431,194.57,194.49,1.28959683]
["bitfinex","SOLUSD",1735774256700,1.6431,194.57,194.5,1.28959683]
["bitfinex","SOLUSD",1735774257683,1.6431,194.57,194.51,1.28959683]
["bitfinex","SOLUSD",1735774258315,1.6431,194.57,194.52,1.28959683]
["bitfinex","SOLUSD",1735774258912,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774259704,1.6431,194.57,194.49,1.28967839]
["bitfinex","SOLUSD",1735774260214,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774260588,1.6431,194.57,194.5,1.28968711]
["bitfinex","SOLUSD",1735774261215,1.6431,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774261919,1.6431,194.57,194.49,1.28969618]
["bitfinex","SOLUSD",1735774262844,1.6431,194.57,194.5,1.28969618]
["bitfinex","SOLUSD",1735774263323,20.0,194.55,194.5,1.28969618]
["bitfinex","SOLUSD",1735774263520,20.0,194.55,194.45,8.09017225]
["bitfinex","SOLUSD",1735774263779,17.90082461,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735774264098,17.90082461,194.55,194.46,1.28987661]
["bitfinex","SOLUSD",1735774264308,5.1398,194.56,194.46,1.28987661]
["bitfinex","SOLUSD",1735774264581,1.6054,194.54,194.46,1.28987661]
["bitfinex","SOLUSD",1735774264835,1.6054,194.54,194.41,8.09017225]
["bitfinex","SOLUSD",1735774265023,1.6054,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735774265193,6.7459,194.54,194.41,8.09017225]
["bitfinex","SOLUSD",1735774265610,6.7459,194.54,194.42,1.29019659]
["bitfinex","SOLUSD",1735774265923,20.0,194.51,194.42,1.29019659]
["bitfinex","SOLUSD",1735774266332,20.0,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774266619,20.0,194.51,194.38,22.99300862]
["bitfinex","SOLUSD",1735774266795,20.0,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1735774267202,20.0,194.51,194.39,25.06709274]
["bitfinex","SOLUSD",1735774267619,20.0,194.51,194.4,1.29020874]
["bitfinex","SOLUSD",1735774268332,20.0,194.51,194.41,1.29020874]
["bitfinex","SOLUSD",1735774269029,20.0,194.51,194.39,33.90859262]
["bitfinex","SOLUSD",1735774269801,20.0,194.51,194.4,1.29019693]
["bitfinex","SOLUSD",1735774270026,1.6054,194.54,194.4,11.42190555]
["bitfinex","SOLUSD",1735774270216,1.6054,194.54,194.41,1.29019693]
["bitfinex","SOLUSD",1735774270415,20.0,194.52,194.41,1.29019693]
["bitfinex","SOLUSD",1735774270726,20.0,194.52,194.42,1.29019693]
["bitfinex","SOLUSD",1735774271502,20.0,194.52,194.4,10.13170862]
["bitfinex","SOLUSD",1735774272225,20.0,194.52,194.41,1.29014466]
["bitfinex","SOLUSD",1735774272622,20.0,194.52,194.4,10.13170862]
["bitfinex","SOLUSD",1735774273628,20.0,194.51,194.39,10.13170862]
["bitfinex","SOLUSD",1735774274219,20.0,194.51,194.4,1.29018878]
["bitfinex","SOLUSD",1735774274930,6.5659,194.5,194.38,22.99300862]
["bitfinex","SOLUSD",1735774275131,6.5659,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1735774275334,6.5659,194.5,194.4,10.13170862]
["bitfinex","SOLUSD",1735774276236,6.5659,194.5,194.41,10.13170862]
["bitfinex","SOLUSD",1735774278855,6.5659,194.5,194.44,10.13170862]
["bitfinex","SOLUSD",1735774279018,1.6054,194.54,194.45,10.13170862]
["bitfinex","SOLUSD",1735774280117,1.6054,194.54,194.44,10.13170862]
["bitfinex","SOLUSD",1735774281128,20.0,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735774281331,20.0,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735774283033,25.1411,194.52,194.37,0.77140688]
["bitfinex","SOLUSD",1735774283236,20.0,194.48,194.39,10.13170862]
["bitfinex","SOLUSD",1735774283847,20.0,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774284423,1.5093,194.47,194.38,10.13170862]
["bitfinex","SOLUSD",1735774285428,1.5093,194.47,194.39,1.29026842]
["bitfinex","SOLUSD",1735774285942,1.5093,194.47,194.38,10.13170862]
["bitfinex","SOLUSD",1735774287365,1.5093,194.47,194.37,30.13170862]
["bitfinex","SOLUSD",1735774287843,1.5093,194.47,194.37,20.0]
["bitfinex","SOLUSD",1735774288139,1.5093,194.47,194.38,1.2903028]
["bitfinex","SOLUSD",1735774289054,1.5093,194.47,194.37,20.0]
["bitfinex","SOLUSD",1735774289933,6.4538,194.46,194.32,0.03753107]
["bitfinex","SOLUSD",1735774290125,6.4538,194.46,194.34,10.13170862]
["bitfinex","SOLUSD",1735774290126,20.0,194.43,194.34,10.13170862]
["bitfinex","SOLUSD",1735774290332,20.0,194.43,194.33,10.13170862]
["bitfinex","SOLUSD",1735774290540,20.0,194.43,194.33,11.42229419]
["bitfinex","SOLUSD",1735774291125,20.0,194.43,194.33,10.13170862]
["bitfinex","SOLUSD",1735774292528,1.5093,194.42,194.33,10.13170862]
["bitfinex","SOLUSD",1735774292769,1.5093,194.42,194.33,1.29060157]
["bitfinex","SOLUSD",1735774293549,1.5093,194.42,194.32,10.16923969]
["bitfinex","SOLUSD",1735774294823,1.5093,194.42,194.32,0.03753107]
["bitfinex","SOLUSD",1735774295223,6.3846,194.4,194.32,0.03753107]
["bitfinex","SOLUSD",1735774302838,1.5093,194.42,194.35,10.13170862]
["bitfinex","SOLUSD",1735774303145,21.5093,194.42,194.35,10.13170862]
["bitfinex","SOLUSD",1735774303659,1.5093,194.42,194.37,10.13170862]
["bitfinex","SOLUSD",1735774303849,1.5093,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735774303850,1.5093,194.42,194.36,10.13170862]
["bitfinex","SOLUSD",1735774304187,1.5093,194.42,194.32,1.32819303]
["bitfinex","SOLUSD",1735774304188,1.5497,194.36,194.32,1.32819303]
["bitfinex","SOLUSD",1735774304341,9.80160632,194.36,194.32,1.32819303]
["bitfinex","SOLUSD",1735774305262,9.80160632,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735774309239,1.5497,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735774309439,20.0,194.38,194.32,0.03753107]
["bitfinex","SOLUSD",1735774309752,14.4243636,194.41,194.32,0.03753107]
["bitfinex","SOLUSD",1735774310135,20.0,194.38,194.32,0.03753107]
["bitfinex","SOLUSD",1735774313150,20.0,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735774313583,20.0,194.37,194.32,0.03753107]
["bitfinex","SOLUSD",1735774320214,20.0,194.35,194.32,0.03753107]
["bitfinex","SOLUSD",1735774322359,7.6492,194.34,194.32,0.03753107]
["bitfinex","SOLUSD",1735774322746,15.48293965,194.34,194.32,0.03753107]
["bitfinex","SOLUSD",1735774323351,20.62853965,194.34,194.32,0.03753107]
["bitfinex","SOLUSD",1735774324279,1.5964,194.34,194.32,0.03753107]
["bitfinex","SOLUSD",1735774324945,20.0,194.36,194.32,0.03753107]
["bitfinex","SOLUSD",1735774325146,20.0,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735774325345,20.0,194.36,194.27,9.66923969]
["bitfinex","SOLUSD",1735774325572,20.0,194.36,194.26,10.13170862]
["bitfinex","SOLUSD",1735774327463,20.0,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1735774327687,20.0,194.36,194.27,10.13170862]
["bitfinex","SOLUSD",1735774327882,20.0,194.36,194.26,10.13170862]
["bitfinex","SOLUSD",1735774328585,20.0,194.36,194.2,0.77204126]
["bitfinex","SOLUSD",1735774328783,25.1451,194.36,194.22,10.13170862]
["bitfinex","SOLUSD",1735774329686,25.1451,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1735774330090,25.1451,194.36,194.22,10.13170862]
["bitfinex","SOLUSD",1735774330983,25.1451,194.36,194.23,10.13170862]
["bitfinex","SOLUSD",1735774334793,25.1451,194.36,194.24,10.13170862]
["bitfinex","SOLUSD",1735774334957,25.1451,194.36,194.25,10.13170862]
["bitfinex","SOLUSD",1735774336512,25.1451,194.36,194.22,23.776884]
["bitfinex","SOLUSD",1735774336697,25.1451,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1735774338084,25.1451,194.36,194.24,10.13170862]
["bitfinex","SOLUSD",1735774338605,7.86957918,194.37,194.25,10.13170862]
["bitfinex","SOLUSD",1735774338784,20.0,194.34,194.25,10.13170862]
["bitfinex","SOLUSD",1735774338994,20.0,194.34,194.26,10.13170862]
["bitfinex","SOLUSD",1735774339601,20.0,194.34,194.25,10.13170862]
["bitfinex","SOLUSD",1735774340420,20.0,194.34,194.24,11.63430862]
["bitfinex","SOLUSD",1735774341290,20.0,194.34,194.24,1.5026]
["bitfinex","SOLUSD",1735774341516,20.0,194.34,194.24,11.63430862]
["bitfinex","SOLUSD",1735774345193,20.0,194.34,194.24,10.13170862]
["bitfinex","SOLUSD",1735774346788,20.0,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1735774347444,20.0,194.34,194.22,23.00300862]
["bitfinex","SOLUSD",1735774347596,20.0,194.34,194.22,10.13170862]
["bitfinex","SOLUSD",1735774348595,20.0,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1735774348804,20.0,194.34,194.23,33.90859262]
["bitfinex","SOLUSD",1735774349202,20.0,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735774350822,20.0,194.34,194.25,10.13170862]
["bitfinex","SOLUSD",1735774351010,20.0,194.34,194.26,10.13170862]
["bitfinex","SOLUSD",1735774351189,20.0,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1735774351394,20.0,194.34,194.28,10.13170862]
["bitfinex","SOLUSD",1735774351806,7.86957918,194.37,194.28,10.13170862]
["bitfinex","SOLUSD",1735774352401,1.5353,194.38,194.29,10.13170862]
["bitfinex","SOLUSD",1735774353212,1.5353,194.38,194.32,23.776884]
["bitfinex","SOLUSD",1735774353431,1.6573,194.43,194.34,10.13170862]
["bitfinex","SOLUSD",1735774353719,1.6573,194.43,194.35,10.13170862]
["bitfinex","SOLUSD",1735774354304,1.6573,194.43,194.36,33.90859262]
["bitfinex","SOLUSD",1735774354508,6.2959,194.44,194.37,10.13170862]
["bitfinex","SOLUSD",1735774355104,6.2959,194.44,194.36,10.13170862]
["bitfinex","SOLUSD",1735774355926,6.2959,194.44,194.37,10.13170862]
["bitfinex","SOLUSD",1735774357326,6.2959,194.44,194.36,10.13170862]
["bitfinex","SOLUSD",1735774357618,6.2959,194.44,194.36,33.90859262]
["bitfinex","SOLUSD",1735774358003,6.2959,194.44,194.37,23.776884]
["bitfinex","SOLUSD",1735774367008,20.0,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735774367337,20.0,194.46,194.37,10.13170862]
["bitfinex","SOLUSD",1735774368135,20.0,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735774369429,20.0,194.46,194.38,23.776884]
["bitfinex","SOLUSD",1735774370930,20.0,194.46,194.36,10.13170862]
["bitfinex","SOLUSD",1735774371353,20.0,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735774371931,20.0,194.46,194.37,10.13170862]
["bitfinex","SOLUSD",1735774372136,1.6573,194.47,194.37,10.13170862]
["bitfinex","SOLUSD",1735774372511,20.0,194.46,194.37,10.13170862]
["bitfinex","SOLUSD",1735774372835,20.0,194.46,194.37,23.776884]
["bitfinex","SOLUSD",1735774375436,20.0,194.46,194.35,10.13170862]
["bitfinex","SOLUSD",1735774375648,6.4005,194.46,194.31,12.866]
["bitfinex","SOLUSD",1735774375819,2.89041561,194.45,194.31,23.776884]
["bitfinex","SOLUSD",1735774376129,2.89041561,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735774377968,20.0,194.4,194.29,10.13170862]
["bitfinex","SOLUSD",1735774378756,20.0,194.43,194.31,33.90859262]
["bitfinex","SOLUSD",1735774380623,20.0,194.41,194.31,33.90859262]
["bitfinex","SOLUSD",1735774380827,20.0,194.41,194.31,10.13170862]
["bitfinex","SOLUSD",1735774381021,20.0,194.41,194.3,10.13170862]
["bitfinex","SOLUSD",1735774381436,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735774382038,6.4005,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735774383127,6.4005,194.4,194.29,33.90859262]
["bitfinex","SOLUSD",1735774384559,6.4005,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735774384727,20.0,194.37,194.25,12.8699]
["bitfinex","SOLUSD",1735774384924,20.0,194.37,194.28,10.13170862]
["bitfinex","SOLUSD",1735774385431,20.0,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1735774385738,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735774385943,20.0,194.37,194.28,33.90859262]
["bitfinex","SOLUSD",1735774387379,1.5279,194.39,194.28,33.90859262]
["bitfinex","SOLUSD",1735774387652,20.0,194.37,194.28,33.90859262]
["bitfinex","SOLUSD",1735774390555,20.0,194.37,194.25,12.8699]
["bitfinex","SOLUSD",1735774390556,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735774390736,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735774391861,20.0,194.37,194.25,12.8699]
["bitfinex","SOLUSD",1735774392065,1.5279,194.39,194.18,6.0275]
["bitfinex","SOLUSD",1735774392066,20.0,194.35,194.21,12.872]
["bitfinex","SOLUSD",1735774392266,20.0,194.35,194.24,10.13170862]
["bitfinex","SOLUSD",1735774393073,20.0,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774395272,6.483,194.33,194.24,10.13170862]
["bitfinex","SOLUSD",1735774396258,6.483,194.33,194.25,33.90859262]
["bitfinex","SOLUSD",1735774396468,1.5279,194.34,194.28,10.13170862]
["bitfinex","SOLUSD",1735774396643,21.5279,194.34,194.28,10.13170862]
["bitfinex","SOLUSD",1735774396846,21.5279,194.34,194.29,23.776884]
["bitfinex","SOLUSD",1735774399363,21.5279,194.34,194.27,33.90859262]
["bitfinex","SOLUSD",1735774403365,1.5279,194.34,194.27,33.90859262]
["bitfinex","SOLUSD",1735774403570,1.5279,194.34,194.28,10.13170862]
["bitfinex","SOLUSD",1735774405285,6.483,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1735774405467,6.483,194.37,194.3,10.13170862]
["bitfinex","SOLUSD",1735774406871,6.483,194.37,194.29,10.13170862]
["bitfinex","SOLUSD",1735774408469,6.483,194.37,194.3,10.13170862]
["bitfinex","SOLUSD",1735774409480,6.483,194.37,194.29,10.13170862]
["bitfinex","SOLUSD",1735774410976,6.483,194.37,194.3,10.13170862]
["bitfinex","SOLUSD",1735774419768,20.0,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735774420779,1.5695,194.39,194.33,33.90859262]
["bitfinex","SOLUSD",1735774424775,1.5695,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735774430011,1.5695,194.39,194.31,10.13170862]
["bitfinex","SOLUSD",1735774437383,1.5695,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735774440201,1.5695,194.39,194.34,23.776884]
["bitfinex","SOLUSD",1735774440399,6.4832,194.41,194.35,10.13170862]
["bitfinex","SOLUSD",1735774440603,1.5833,194.44,194.36,10.13170862]
["bitfinex","SOLUSD",1735774440797,1.5833,194.44,194.37,10.13170862]
["bitfinex","SOLUSD",1735774441102,1.5833,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735774441398,1.5833,194.44,194.38,33.90859262]
["bitfinex","SOLUSD",1735774441915,6.3665,194.47,194.38,33.90859262]
["bitfinex","SOLUSD",1735774442903,1.5833,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735774443497,7.08091251,194.49,194.41,10.13170862]
["bitfinex","SOLUSD",1735774445000,7.08091251,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735774445193,7.08091251,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774446007,7.08091251,194.49,194.39,10.13170862]
["bitfinex","SOLUSD",1735774448793,7.08091251,194.49,194.38,10.13170862]
["bitfinex","SOLUSD",1735774449003,13.75623337,194.49,194.36,22.99430862]
["bitfinex","SOLUSD",1735774449183,13.75623337,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735774449394,1.5216,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735774449758,1.5216,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774450008,6.4585,194.47,194.38,1.29032529]
["bitfinex","SOLUSD",1735774450183,27.92969464,194.47,194.38,1.29032529]
["bitfinex","SOLUSD",1735774450392,33.53941251,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735774450604,33.53941251,194.47,194.35,10.13170862]
["bitfinex","SOLUSD",1735774450918,33.53941251,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1735774452219,33.53941251,194.47,194.36,10.13170862]
["bitfinex","SOLUSD",1735774453605,33.53941251,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735774454287,13.53941251,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735774455614,33.53941251,194.47,194.37,23.776884]
["bitfinex","SOLUSD",1735774455801,33.53941251,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735774457286,13.53941251,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735774457490,13.53941251,194.47,194.39,33.90859262]
["bitfinex","SOLUSD",1735774458428,13.53941251,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735774459121,7.08091251,194.47,194.39,23.776884]
["bitfinex","SOLUSD",1735774459330,21.5216,194.48,194.39,33.90859262]
["bitfinex","SOLUSD",1735774460319,1.5216,194.48,194.39,33.90859262]
["bitfinex","SOLUSD",1735774460632,1.5216,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735774461320,6.1931,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735774461507,6.1931,194.5,194.43,33.90859262]
["bitfinex","SOLUSD",1735774462814,1.5551,194.52,194.47,10.13170862]
["bitfinex","SOLUSD",1735774463013,6.1931,194.55,194.47,10.13170862]
["bitfinex","SOLUSD",1735774463501,6.1931,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735774463695,6.1931,194.55,194.46,10.13170862]
["bitfinex","SOLUSD",1735774463913,6.1931,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735774465099,20.0,194.52,194.42,10.13170862]
["bitfinex","SOLUSD",1735774465416,20.0,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735774465814,1.5551,194.51,194.37,19.3366]
["bitfinex","SOLUSD",1735774466010,2.84616104,194.51,194.39,10.13170862]
["bitfinex","SOLUSD",1735774466324,2.84616104,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774466919,2.84616104,194.51,194.4,10.13170862]
["bitfinex","SOLUSD",1735774469521,2.84616104,194.51,194.39,10.13170862]
["bitfinex","SOLUSD",1735774469909,2.84616104,194.51,194.4,10.13170862]
["bitfinex","SOLUSD",1735774473322,2.84616104,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735774479306,2.84616104,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1735774479507,2.84616104,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735774480237,2.84616104,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774480406,2.84616104,194.51,194.4,33.90859262]
["bitfinex","SOLUSD",1735774484231,2.84616104,194.51,194.42,10.13170862]
["bitfinex","SOLUSD",1735774484474,1.5551,194.51,194.43,10.13170862]
["bitfinex","SOLUSD",1735774486034,1.5551,194.51,194.44,10.13170862]
["bitfinex","SOLUSD",1735774486237,1.5551,194.51,194.44,11.42171071]
["bitfinex","SOLUSD",1735774486933,1.5551,194.51,194.44,10.13170862]
["bitfinex","SOLUSD",1735774489539,1.5551,194.51,194.45,1.28997891]
["bitfinex","SOLUSD",1735774490347,1.5551,194.51,194.44,10.13170862]
["bitfinex","SOLUSD",1735774494619,1.5551,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1735774501543,1.5551,194.51,194.42,10.13170862]
["bitfinex","SOLUSD",1735774501727,1.5551,194.51,194.4,10.13170862]
["bitfinex","SOLUSD",1735774501920,1.5551,194.51,194.41,10.13170862]
["bitfinex","SOLUSD",1735774502135,1.5551,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735774503526,1.5551,194.51,194.43,1.29012005]
["bitfinex","SOLUSD",1735774504573,1.5551,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735774504815,1.5551,194.51,194.42,10.13170862]
["bitfinex","SOLUSD",1735774505542,1.5551,194.51,194.44,10.13170862]
["bitfinex","SOLUSD",1735774505745,6.1931,194.55,194.4,12.8594]
["bitfinex","SOLUSD",1735774505746,6.1931,194.55,194.46,10.13170862]
["bitfinex","SOLUSD",1735774505921,6.1931,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735774506128,6.1931,194.55,194.47,33.90859262]
["bitfinex","SOLUSD",1735774507958,1.6544,194.56,194.49,33.90859262]
["bitfinex","SOLUSD",1735774508143,1.6544,194.56,194.5,10.13170862]
["bitfinex","SOLUSD",1735774509630,11.78709154,194.59,194.5,10.13170862]
["bitfinex","SOLUSD",1735774510753,11.78709154,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1735774511055,11.78709154,194.59,194.49,10.13170862]
["bitfinex","SOLUSD",1735774511254,11.78709154,194.59,194.49,11.4213941]
["bitfinex","SOLUSD",1735774511854,11.78709154,194.59,194.49,10.13170862]
["bitfinex","SOLUSD",1735774512035,11.78709154,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735774512235,11.78709154,194.59,194.49,10.13170862]
["bitfinex","SOLUSD",1735774512647,11.78709154,194.59,194.48,10.13170862]
["bitfinex","SOLUSD",1735774514657,11.78709154,194.59,194.49,1.28965007]
["bitfinex","SOLUSD",1735774515058,11.78709154,194.59,194.48,10.13170862]
["bitfinex","SOLUSD",1735774515757,11.78709154,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1735774515951,11.78709154,194.59,194.48,10.13170862]
["bitfinex","SOLUSD",1735774516358,20.0,194.56,194.44,0.77097466]
["bitfinex","SOLUSD",1735774516547,1.5958,194.55,194.43,18.22188087]
["bitfinex","SOLUSD",1735774516737,1.5958,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1735774516946,20.0,194.54,194.45,2.48824039]
["bitfinex","SOLUSD",1735774517141,11.78709154,194.54,194.45,2.48824039]
["bitfinex","SOLUSD",1735774517860,11.78709154,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1735774518455,11.78709154,194.54,194.4,10.13170862]
["bitfinex","SOLUSD",1735774518789,1.5619,194.5,194.38,8.09017225]
["bitfinex","SOLUSD",1735774519158,1.5619,194.5,194.39,2.48956993]
["bitfinex","SOLUSD",1735774519687,1.5619,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735774519972,1.5619,194.5,194.38,23.776884]
["bitfinex","SOLUSD",1735774521060,1.5619,194.5,194.38,10.13170862]
["bitfinex","SOLUSD",1735774521261,1.5619,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735774521658,1.5619,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735774522367,1.5619,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735774525878,1.5619,194.5,194.4,10.13170862]
["bitfinex","SOLUSD",1735774526573,1.5619,194.5,194.41,1.29011429]
["bitfinex","SOLUSD",1735774527381,1.5619,194.5,194.39,23.776884]
["bitfinex","SOLUSD",1735774527382,1.5619,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735774527759,1.5619,194.5,194.42,10.13170862]
["bitfinex","SOLUSD",1735774529382,1.5619,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735774529982,1.5619,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1735774530361,1.5619,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735774531379,1.5619,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735774532686,1.5619,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735774533582,1.5619,194.5,194.41,1.29016591]
["bitfinex","SOLUSD",1735774534393,1.5619,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735774534770,1.5619,194.5,194.4,33.90859262]
["bitfinex","SOLUSD",1735774534971,1.5619,194.5,194.41,10.13170862]
["bitfinex","SOLUSD",1735774535590,1.5619,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1735774535789,11.78709154,194.54,194.44,33.90859262]
["bitfinex","SOLUSD",1735774537382,11.78709154,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774542625,11.78709154,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735774543169,11.78709154,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774544190,11.78709154,194.54,194.42,33.90859262]
["bitfinex","SOLUSD",1735774544796,11.78709154,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774545601,11.78709154,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1735774545791,11.78709154,194.54,194.39,10.13170862]
["bitfinex","SOLUSD",1735774545994,20.0,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1735774546171,20.0,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735774546882,20.0,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774547282,20.0,194.51,194.39,10.13170862]
["bitfinex","SOLUSD",1735774547803,20.0,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774548793,20.0,194.51,194.41,1.29017217]
["bitfinex","SOLUSD",1735774549703,20.0,194.51,194.4,33.90859262]
["bitfinex","SOLUSD",1735774549867,20.0,194.51,194.39,33.90859262]
["bitfinex","SOLUSD",1735774550807,20.0,194.51,194.4,1.29018017]
["bitfinex","SOLUSD",1735774551585,20.0,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1735774551773,20.0,194.51,194.39,33.90859262]
["bitfinex","SOLUSD",1735774553001,20.0,194.51,194.4,1.29018686]
["bitfinex","SOLUSD",1735774554110,20.0,194.51,194.39,33.90859262]
["bitfinex","SOLUSD",1735774554796,20.0,194.51,194.4,10.13170862]
["bitfinex","SOLUSD",1735774555299,20.0,194.51,194.41,1.29014313]
["bitfinex","SOLUSD",1735774555487,20.0,194.51,194.41,11.42185175]
["bitfinex","SOLUSD",1735774555899,20.0,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1735774556700,20.0,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774557495,1.5737,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735774557805,1.5737,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1735774558203,14.79125051,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735774558403,14.79125051,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774559797,14.79125051,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735774560482,14.79125051,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735774561120,0.3494,194.5,194.4,23.776884]
["bitfinex","SOLUSD",1735774561402,0.3494,194.5,194.38,24.51990862]
["bitfinex","SOLUSD",1735774561702,6.1789,194.49,194.37,10.13170862]
["bitfinex","SOLUSD",1735774561826,6.1789,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735774561993,6.1789,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774563558,6.1789,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735774566008,6.1789,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774569013,6.1789,194.49,194.37,10.13170862]
["bitfinex","SOLUSD",1735774569216,20.0,194.46,194.34,18.22188087]
["bitfinex","SOLUSD",1735774569397,20.0,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735774570307,0.3494,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735774570723,6.3001,194.43,194.34,23.776884]
["bitfinex","SOLUSD",1735774576142,6.3001,194.43,194.32,20.0]
["bitfinex","SOLUSD",1735774576733,20.0,194.39,194.29,8.09017225]
["bitfinex","SOLUSD",1735774577119,6.6495,194.38,194.29,8.09017225]
["bitfinex","SOLUSD",1735774577416,13.32482086,194.38,194.29,8.09017225]
["bitfinex","SOLUSD",1735774577815,13.32482086,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774578598,20.0,194.35,194.26,23.776884]
["bitfinex","SOLUSD",1735774579707,20.0,194.35,194.24,10.13170862]
["bitfinex","SOLUSD",1735774580133,20.0,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774581204,20.0,194.35,194.23,10.13170862]
["bitfinex","SOLUSD",1735774581420,20.0,194.35,194.22,10.13170862]
["bitfinex","SOLUSD",1735774581616,20.0,194.35,194.25,20.0]
["bitfinex","SOLUSD",1735774581943,0.3494,194.29,194.15,8.09017225]
["bitfinex","SOLUSD",1735774582097,0.3494,194.29,194.16,42.49239765]
["bitfinex","SOLUSD",1735774582435,14.01263862,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1735774582599,14.01263862,194.29,194.17,33.90859262]
["bitfinex","SOLUSD",1735774582799,14.01263862,194.29,194.17,32.40859262]
["bitfinex","SOLUSD",1735774585221,20.0,194.26,194.17,10.13170862]
["bitfinex","SOLUSD",1735774585413,20.0,194.26,194.13,23.00910862]
["bitfinex","SOLUSD",1735774585720,20.0,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735774585721,21.9290997,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735774586112,21.9290997,194.26,194.13,23.00910862]
["bitfinex","SOLUSD",1735774586311,21.9290997,194.26,194.13,22.50910862]
["bitfinex","SOLUSD",1735774587121,21.9290997,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735774590416,28.3659619,194.26,194.14,23.776884]
["bitfinex","SOLUSD",1735774591925,28.3659619,194.26,194.14,33.90859262]
["bitfinex","SOLUSD",1735774593318,28.3659619,194.26,194.16,10.13170862]
["bitfinex","SOLUSD",1735774594020,0.3494,194.29,194.18,23.776884]
["bitfinex","SOLUSD",1735774594534,20.0,194.27,194.18,23.776884]
["bitfinex","SOLUSD",1735774595033,0.3494,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1735774595227,0.3494,194.29,194.18,30.13170862]
["bitfinex","SOLUSD",1735774595439,0.3494,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735774595951,0.3494,194.29,194.19,33.90859262]
["bitfinex","SOLUSD",1735774597419,0.3494,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735774602247,0.3494,194.29,194.19,33.90859262]
["bitfinex","SOLUSD",1735774602428,0.3494,194.29,194.24,20.0]
["bitfinex","SOLUSD",1735774602651,6.4966,194.3,194.24,20.0]
["bitfinex","SOLUSD",1735774603734,0.3494,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735774604134,0.3494,194.34,194.22,10.13170862]
["bitfinex","SOLUSD",1735774604338,20.0,194.32,194.21,10.13170862]
["bitfinex","SOLUSD",1735774604932,20.0,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735774605166,20.0,194.32,194.21,33.90859262]
["bitfinex","SOLUSD",1735774605339,20.0,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735774605686,27.22637642,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1735774606144,20.0,194.32,194.18,1.5704]
["bitfinex","SOLUSD",1735774606362,13.66323862,194.31,194.18,11.70210862]
["bitfinex","SOLUSD",1735774606519,13.66323862,194.31,194.19,23.776884]
["bitfinex","SOLUSD",1735774606945,13.66323862,194.31,194.18,11.70210862]
["bitfinex","SOLUSD",1735774606946,0.3494,194.29,194.16,10.13170862]
["bitfinex","SOLUSD",1735774607125,7.57577642,194.29,194.16,10.13170862]
["bitfinex","SOLUSD",1735774607326,7.57577642,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1735774607842,7.57577642,194.29,194.17,10.13170862]
["bitfinex","SOLUSD",1735774609352,7.57577642,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1735774610965,20.0,194.26,194.17,23.776884]
["bitfinex","SOLUSD",1735774611173,6.5797,194.24,194.1,12.8793]
["bitfinex","SOLUSD",1735774611366,6.9291,194.24,194.1,23.01100862]
["bitfinex","SOLUSD",1735774611543,6.9291,194.24,194.13,20.0]
["bitfinex","SOLUSD",1735774611544,7.22637642,194.23,194.13,20.0]
["bitfinex","SOLUSD",1735774612040,7.22637642,194.23,194.14,10.13170862]
["bitfinex","SOLUSD",1735774612232,6.9291,194.24,194.15,43.776884]
["bitfinex","SOLUSD",1735774612431,6.9291,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1735774612622,6.9291,194.24,194.15,20.0]
["bitfinex","SOLUSD",1735774612826,6.9291,194.24,194.17,23.776884]
["bitfinex","SOLUSD",1735774613355,6.9291,194.24,194.16,23.776884]
["bitfinex","SOLUSD",1735774616755,6.9291,194.24,194.17,10.13170862]
["bitfinex","SOLUSD",1735774617056,6.9291,194.24,194.16,33.90859262]
["bitfinex","SOLUSD",1735774618863,6.9291,194.24,194.17,1.29167786]
["bitfinex","SOLUSD",1735774619152,6.9291,194.24,194.17,11.42338648]
["bitfinex","SOLUSD",1735774619634,6.9291,194.24,194.17,10.13170862]
["bitfinex","SOLUSD",1735774620334,6.9291,194.31,194.17,10.13170862]
["bitfinex","SOLUSD",1735774620535,14.15547642,194.31,194.16,33.90859262]
["bitfinex","SOLUSD",1735774620749,7.22637642,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735774622555,7.22637642,194.3,194.2,33.90859262]
["bitfinex","SOLUSD",1735774623356,7.22637642,194.3,194.22,23.776884]
["bitfinex","SOLUSD",1735774623652,7.22637642,194.3,194.22,33.90859262]
["bitfinex","SOLUSD",1735774624252,13.01545821,194.31,194.22,33.90859262]
["bitfinex","SOLUSD",1735774624758,13.01545821,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735774625060,13.01545821,194.31,194.24,23.776884]
["bitfinex","SOLUSD",1735774625459,6.5797,194.31,194.24,33.90859262]
["bitfinex","SOLUSD",1735774625667,6.5797,194.31,194.26,23.776884]
["bitfinex","SOLUSD",1735774626649,6.5797,194.31,194.25,23.776884]
["bitfinex","SOLUSD",1735774627348,6.5274,194.36,194.26,10.13170862]
["bitfinex","SOLUSD",1735774627667,6.5274,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735774628236,6.5274,194.36,194.28,10.13170862]
["bitfinex","SOLUSD",1735774628489,6.5274,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735774629141,7.22637642,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735774631337,7.22637642,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735774632360,7.22637642,194.39,194.27,10.13170862]
["bitfinex","SOLUSD",1735774632678,14.83812226,194.39,194.27,10.13170862]
["bitfinex","SOLUSD",1735774632849,14.83812226,194.39,194.26,10.13170862]
["bitfinex","SOLUSD",1735774633050,14.83812226,194.39,194.27,23.776884]
["bitfinex","SOLUSD",1735774633367,14.83812226,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735774633935,14.83812226,194.39,194.27,10.13170862]
["bitfinex","SOLUSD",1735774634863,20.0,194.36,194.26,10.13170862]
["bitfinex","SOLUSD",1735774635058,20.0,194.36,194.26,1.29105444]
["bitfinex","SOLUSD",1735774635448,6.5447,194.35,194.26,1.29105444]
["bitfinex","SOLUSD",1735774635640,6.5447,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774636363,6.5447,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735774637066,20.0,194.32,194.2,11.63390862]
["bitfinex","SOLUSD",1735774637273,20.0,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735774637680,20.0,194.31,194.2,1.5022]
["bitfinex","SOLUSD",1735774638181,20.0,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1735774638854,20.0,194.31,194.2,10.13170862]
["bitfinex","SOLUSD",1735774639454,20.0,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735774640325,20.0,194.31,194.21,10.13170862]
["bitfinex","SOLUSD",1735774640854,7.22637642,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735774641246,7.22637642,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1735774643061,7.22637642,194.34,194.22,33.90859262]
["bitfinex","SOLUSD",1735774645268,20.0,194.31,194.2,30.13170862]
["bitfinex","SOLUSD",1735774645577,20.0,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1735774647373,20.0,194.31,194.21,33.90859262]
["bitfinex","SOLUSD",1735774647674,13.31273463,194.34,194.24,10.13170862]
["bitfinex","SOLUSD",1735774647979,13.31273463,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1735774648279,13.31273463,194.34,194.24,10.13170862]
["bitfinex","SOLUSD",1735774650548,13.31273463,194.34,194.25,10.13170862]
["bitfinex","SOLUSD",1735774650752,13.31273463,194.34,194.26,23.776884]
["bitfinex","SOLUSD",1735774651252,13.31273463,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735774652311,13.31273463,194.34,194.22,10.13170862]
["bitfinex","SOLUSD",1735774652662,13.31273463,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1735774653279,13.31273463,194.34,194.23,33.90859262]
["bitfinex","SOLUSD",1735774653779,13.31273463,194.34,194.23,23.776884]
["bitfinex","SOLUSD",1735774654359,20.0,194.31,194.21,10.13170862]
["bitfinex","SOLUSD",1735774654755,20.0,194.31,194.22,23.776884]
["bitfinex","SOLUSD",1735774655261,6.08635821,194.33,194.22,30.13170862]
["bitfinex","SOLUSD",1735774655455,6.08635821,194.33,194.23,33.90859262]
["bitfinex","SOLUSD",1735774656789,7.22637642,194.34,194.25,23.776884]
["bitfinex","SOLUSD",1735774657079,7.22637642,194.34,194.25,33.90859262]
["bitfinex","SOLUSD",1735774657249,7.22637642,194.34,194.26,10.13170862]
["bitfinex","SOLUSD",1735774657457,6.5447,194.35,194.27,33.90859262]
["bitfinex","SOLUSD",1735774658866,6.5447,194.35,194.24,12.8706]
["bitfinex","SOLUSD",1735774658867,6.08635821,194.37,194.29,23.776884]
["bitfinex","SOLUSD",1735774659057,7.22637642,194.39,194.29,33.90859262]
["bitfinex","SOLUSD",1735774659263,7.22637642,194.39,194.31,33.90859262]
["bitfinex","SOLUSD",1735774659475,7.22637642,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735774659669,7.22637642,194.39,194.31,33.90859262]
["bitfinex","SOLUSD",1735774659910,7.22637642,194.39,194.31,10.13170862]
["bitfinex","SOLUSD",1735774660093,7.22637642,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735774660583,6.83,194.4,194.33,10.13170862]
["bitfinex","SOLUSD",1735774661406,6.83,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1735774661694,6.08635821,194.42,194.35,10.13170862]
["bitfinex","SOLUSD",1735774661869,6.4806,194.44,194.37,10.13170862]
["bitfinex","SOLUSD",1735774662060,0.3494,194.45,194.38,10.13170862]
["bitfinex","SOLUSD",1735774662269,14.83812226,194.49,194.4,33.90859262]
["bitfinex","SOLUSD",1735774662270,21.31872226,194.49,194.4,33.90859262]
["bitfinex","SOLUSD",1735774662465,21.31872226,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735774662466,21.31872226,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735774663162,21.31872226,194.49,194.4,10.13170862]
["bitfinex","SOLUSD",1735774663370,21.31872226,194.49,194.39,10.13170862]
["bitfinex","SOLUSD",1735774663983,21.31872226,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735774663984,21.31872226,194.49,194.41,10.13170862]
["bitfinex","SOLUSD",1735774664174,21.31872226,194.49,194.42,23.776884]
["bitfinex","SOLUSD",1735774664714,21.31872226,194.49,194.4,15.92475708]
["bitfinex","SOLUSD",1735774664873,21.31872226,194.49,194.39,39.70164108]
["bitfinex","SOLUSD",1735774667081,21.31872226,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774670199,21.31872226,194.49,194.39,39.70164108]
["bitfinex","SOLUSD",1735774676390,21.31872226,194.49,194.4,15.92475708]
["bitfinex","SOLUSD",1735774676570,21.31872226,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1735774678298,21.31872226,194.49,194.38,35.92475708]
["bitfinex","SOLUSD",1735774678594,21.31872226,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774678788,21.31872226,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735774680885,20.0,194.46,194.33,15.92475708]
["bitfinex","SOLUSD",1735774681084,8.50397248,194.45,194.32,15.92475708]
["bitfinex","SOLUSD",1735774681271,8.50397248,194.45,194.31,12.8658]
["bitfinex","SOLUSD",1735774681272,13.31273463,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735774681701,13.31273463,194.45,194.33,15.92475708]
["bitfinex","SOLUSD",1735774681869,26.0626,194.42,194.3,17.59035708]
["bitfinex","SOLUSD",1735774682104,26.0626,194.42,194.3,20.0]
["bitfinex","SOLUSD",1735774682393,26.0626,194.42,194.3,35.92475708]
["bitfinex","SOLUSD",1735774682714,27.02714985,194.42,194.29,15.92475708]
["bitfinex","SOLUSD",1735774682889,31.36968139,194.42,194.28,15.92475708]
["bitfinex","SOLUSD",1735774683079,7.38975781,194.41,194.27,15.92475708]
["bitfinex","SOLUSD",1735774683597,20.0,194.38,194.26,17.58545708]
["bitfinex","SOLUSD",1735774683778,20.0,194.38,194.23,12.8707]
["bitfinex","SOLUSD",1735774683779,20.0,194.38,194.25,15.92475708]
["bitfinex","SOLUSD",1735774683998,20.0,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735774684693,20.0,194.38,194.25,15.92475708]
["bitfinex","SOLUSD",1735774685493,20.0,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735774686609,21.68876902,194.38,194.26,23.776884]
["bitfinex","SOLUSD",1735774688486,21.68876902,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774688696,1.68876902,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774690408,21.68876902,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774693707,1.68876902,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774698508,8.91514544,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774699213,1.68876902,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774703420,1.68876902,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1735774703611,1.68876902,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1735774703954,1.68876902,194.38,194.29,15.946388]
["bitfinex","SOLUSD",1735774706200,1.68876902,194.38,194.28,15.946388]
["bitfinex","SOLUSD",1735774706405,1.68876902,194.38,194.27,15.946388]
["bitfinex","SOLUSD",1735774706901,1.68876902,194.38,194.28,23.776884]
["bitfinex","SOLUSD",1735774707628,8.91542645,194.38,194.27,23.776884]
["bitfinex","SOLUSD",1735774707919,8.91542645,194.38,194.27,39.723272]
["bitfinex","SOLUSD",1735774711624,8.91542645,194.38,194.28,15.946388]
["bitfinex","SOLUSD",1735774712423,8.91542645,194.38,194.28,10.20569209]
["bitfinex","SOLUSD",1735774712625,8.91542645,194.38,194.3,10.20569209]
["bitfinex","SOLUSD",1735774712923,7.22665743,194.38,194.32,33.98257609]
["bitfinex","SOLUSD",1735774713169,6.0626,194.42,194.32,33.98257609]
["bitfinex","SOLUSD",1735774713938,6.0626,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735774714106,6.0626,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735774714635,6.0626,194.42,194.34,10.20569209]
["bitfinex","SOLUSD",1735774716498,6.0626,194.42,194.33,10.20569209]
["bitfinex","SOLUSD",1735774717742,6.0626,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735774722434,6.0626,194.42,194.32,10.20569209]
["bitfinex","SOLUSD",1735774723133,6.0626,194.42,194.34,23.776884]
["bitfinex","SOLUSD",1735774725822,6.0626,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735774726144,2.03927301,194.41,194.28,23.07359209]
["bitfinex","SOLUSD",1735774726318,2.03927301,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735774727041,2.03927301,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735774727418,7.18317301,194.41,194.3,1.29087367]
["bitfinex","SOLUSD",1735774727741,7.18317301,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735774727923,7.18317301,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735774728124,7.18317301,194.41,194.28,20.0]
["bitfinex","SOLUSD",1735774729141,7.18317301,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735774737437,6.2256,194.36,194.24,1.6129]
["bitfinex","SOLUSD",1735774737773,2.03927301,194.35,194.22,33.98257609]
["bitfinex","SOLUSD",1735774738022,7.61174584,194.35,194.22,10.20569209]
["bitfinex","SOLUSD",1735774738148,7.61174584,194.35,194.22,12.69901773]
["bitfinex","SOLUSD",1735774738556,7.61174584,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735774738744,7.61174584,194.35,194.23,10.20569209]
["bitfinex","SOLUSD",1735774738943,7.61174584,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774739335,7.61174584,194.35,194.25,10.20569209]
["bitfinex","SOLUSD",1735774740257,7.61174584,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735774741148,7.61174584,194.35,194.24,10.20569209]
["bitfinex","SOLUSD",1735774741338,7.61174584,194.35,194.22,10.20569209]
["bitfinex","SOLUSD",1735774741529,7.61174584,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1735774741761,7.61174584,194.35,194.24,33.98257609]
["bitfinex","SOLUSD",1735774742052,7.61174584,194.35,194.26,23.776884]
["bitfinex","SOLUSD",1735774742933,7.61174584,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774745551,7.61174584,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1735774745756,7.61174584,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774746235,7.61174584,194.35,194.25,10.20569209]
["bitfinex","SOLUSD",1735774748759,7.61174584,194.35,194.26,33.98257609]
["bitfinex","SOLUSD",1735774749138,7.61174584,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735774752156,7.61174584,194.35,194.27,10.20569209]
["bitfinex","SOLUSD",1735774752346,6.2256,194.36,194.29,33.98257609]
["bitfinex","SOLUSD",1735774753081,0.3494,194.37,194.29,33.98257609]
["bitfinex","SOLUSD",1735774753143,0.3494,194.37,194.31,23.776884]
["bitfinex","SOLUSD",1735774755071,0.3494,194.37,194.29,10.20569209]
["bitfinex","SOLUSD",1735774756548,0.3494,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735774757358,0.3494,194.37,194.28,10.20569209]
["bitfinex","SOLUSD",1735774757557,0.3494,194.37,194.3,23.776884]
["bitfinex","SOLUSD",1735774763672,13.94054584,194.4,194.3,33.98257609]
["bitfinex","SOLUSD",1735774766956,6.3288,194.4,194.3,33.98257609]
["bitfinex","SOLUSD",1735774767276,6.3288,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735774771382,6.3288,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735774773970,6.3288,194.4,194.29,30.20569209]
["bitfinex","SOLUSD",1735774773971,6.3288,194.4,194.29,20.0]
["bitfinex","SOLUSD",1735774774145,6.3288,194.4,194.25,12.8699]
["bitfinex","SOLUSD",1735774774352,6.3288,194.4,194.26,23.776884]
["bitfinex","SOLUSD",1735774774870,6.3288,194.4,194.28,20.0]
["bitfinex","SOLUSD",1735774775575,6.3288,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735774777361,20.0,194.36,194.22,14.3942]
["bitfinex","SOLUSD",1735774777706,0.3494,194.35,194.25,23.776884]
["bitfinex","SOLUSD",1735774777872,0.3494,194.35,194.25,33.98257609]
["bitfinex","SOLUSD",1735774778475,0.3494,194.35,194.27,23.776884]
["bitfinex","SOLUSD",1735774780854,7.61225526,194.39,194.29,10.20569209]
["bitfinex","SOLUSD",1735774781105,7.61225526,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735774782578,6.6782,194.4,194.31,10.20569209]
["bitfinex","SOLUSD",1735774782820,6.6782,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735774784886,6.6782,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735774786576,6.6782,194.4,194.31,20.0]
["bitfinex","SOLUSD",1735774786983,6.6782,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735774802189,12.76496574,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735774804286,20.0,194.37,194.28,10.20569209]
["bitfinex","SOLUSD",1735774804484,20.0,194.37,194.27,10.20569209]
["bitfinex","SOLUSD",1735774804689,20.0,194.37,194.29,1.29108124]
["bitfinex","SOLUSD",1735774804903,6.08676574,194.39,194.29,1.29108124]
["bitfinex","SOLUSD",1735774805320,6.08676574,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735774805816,6.08676574,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735774807592,6.08676574,194.39,194.3,1.29103789]
["bitfinex","SOLUSD",1735774808110,6.08676574,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735774809910,6.08676574,194.39,194.3,1.29102365]
["bitfinex","SOLUSD",1735774810707,6.08676574,194.39,194.29,23.776884]
["bitfinex","SOLUSD",1735774811696,6.08676574,194.39,194.3,10.20569209]
["bitfinex","SOLUSD",1735774811890,6.6782,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735774813895,6.6782,194.4,194.32,10.20569209]
["bitfinex","SOLUSD",1735774818206,6.6782,194.4,194.32,23.776884]
["bitfinex","SOLUSD",1735774818596,6.3288,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1735774818798,6.5531,194.44,194.36,33.98257609]
["bitfinex","SOLUSD",1735774820417,6.5531,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735774820636,6.2037,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735774820913,20.0,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1735774822249,20.0,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735774826022,6.8294352,194.48,194.37,33.98257609]
["bitfinex","SOLUSD",1735774826321,6.8294352,194.48,194.37,10.20569209]
["bitfinex","SOLUSD",1735774827421,6.8294352,194.48,194.38,23.776884]
["bitfinex","SOLUSD",1735774828091,6.8294352,194.48,194.37,10.20569209]
["bitfinex","SOLUSD",1735774828324,6.8294352,194.48,194.38,10.20569209]
["bitfinex","SOLUSD",1735774828527,6.8294352,194.48,194.4,33.98257609]
["bitfinex","SOLUSD",1735774828821,6.5531,194.49,194.4,33.98257609]
["bitfinex","SOLUSD",1735774829004,6.5531,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774829209,6.5531,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1735774832735,26.386,194.45,194.3,19.1642]
["bitfinex","SOLUSD",1735774832917,26.386,194.45,194.31,10.20569209]
["bitfinex","SOLUSD",1735774833336,26.386,194.45,194.32,1.2905869]
["bitfinex","SOLUSD",1735774833493,26.386,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735774834123,26.386,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735774835059,26.386,194.45,194.33,10.20569209]
["bitfinex","SOLUSD",1735774835403,26.386,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735774835742,0.3494,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735774836113,0.3494,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735774836302,0.3494,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735774837318,0.3494,194.44,194.32,10.20569209]
["bitfinex","SOLUSD",1735774837719,0.3494,194.44,194.31,33.98257609]
["bitfinex","SOLUSD",1735774837918,0.3494,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735774838336,20.0,194.41,194.33,1.29060202]
["bitfinex","SOLUSD",1735774839040,20.0,194.41,194.32,2.48854635]
["bitfinex","SOLUSD",1735774839230,20.0,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735774839422,20.0,194.41,194.29,33.98257609]
["bitfinex","SOLUSD",1735774839614,5.4925,194.44,194.3,10.20569209]
["bitfinex","SOLUSD",1735774841631,5.4925,194.44,194.32,30.20569209]
["bitfinex","SOLUSD",1735774841632,20.3494,194.44,194.32,30.20569209]
["bitfinex","SOLUSD",1735774841933,20.3494,194.44,194.33,10.20569209]
["bitfinex","SOLUSD",1735774842606,20.3494,194.44,194.32,10.20569209]
["bitfinex","SOLUSD",1735774843123,20.3494,194.44,194.33,1.29058003]
["bitfinex","SOLUSD",1735774843933,25.4923,194.44,194.34,1.29058003]
["bitfinex","SOLUSD",1735774844100,20.0,194.42,194.34,1.29058003]
["bitfinex","SOLUSD",1735774844623,20.0,194.42,194.31,20.0]
["bitfinex","SOLUSD",1735774847633,20.0,194.42,194.29,33.98257609]
["bitfinex","SOLUSD",1735774848636,20.0,194.42,194.3,1.2908828]
["bitfinex","SOLUSD",1735774849030,20.0,194.42,194.3,11.49657489]
["bitfinex","SOLUSD",1735774849351,20.0,194.42,194.29,33.98257609]
["bitfinex","SOLUSD",1735774850620,20.0,194.42,194.3,1.2908961]
["bitfinex","SOLUSD",1735774851242,20.0,194.42,194.29,33.98257609]
["bitfinex","SOLUSD",1735774852636,20.0,194.41,194.29,33.98257609]
["bitfinex","SOLUSD",1735774855622,20.0,194.41,194.31,23.776884]
["bitfinex","SOLUSD",1735774856349,20.0,194.41,194.29,33.98257609]
["bitfinex","SOLUSD",1735774856525,20.0,194.41,194.3,23.776884]
["bitfinex","SOLUSD",1735774857243,0.3494,194.39,194.23,1.5145]
["bitfinex","SOLUSD",1735774857447,20.0,194.37,194.25,10.20569209]
["bitfinex","SOLUSD",1735774857631,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735774857828,20.0,194.37,194.26,25.06797463]
["bitfinex","SOLUSD",1735774858541,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735774859136,20.0,194.37,194.26,23.776884]
["bitfinex","SOLUSD",1735774860349,20.0,194.37,194.26,10.20569209]
["bitfinex","SOLUSD",1735774860749,20.0,194.37,194.28,23.776884]
["bitfinex","SOLUSD",1735774861548,6.0059,194.36,194.25,10.20569209]
["bitfinex","SOLUSD",1735774862353,6.0059,194.36,194.26,25.06800948]
["bitfinex","SOLUSD",1735774862548,6.0059,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1735774862765,6.0059,194.36,194.28,10.20569209]
["bitfinex","SOLUSD",1735774862944,6.0059,194.36,194.3,23.776884]
["bitfinex","SOLUSD",1735774863471,6.0059,194.36,194.3,10.20569209]
["bitfinex","SOLUSD",1735774863860,0.3494,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735774864040,0.3494,194.39,194.32,10.20569209]
["bitfinex","SOLUSD",1735774865232,0.3494,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1735774865655,0.3494,194.39,194.3,10.20569209]
["bitfinex","SOLUSD",1735774866348,0.3494,194.39,194.3,33.98257609]
["bitfinex","SOLUSD",1735774866663,0.3494,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735774872674,6.2939,194.41,194.35,23.776884]
["bitfinex","SOLUSD",1735774872917,0.3494,194.44,194.35,33.98257609]
["bitfinex","SOLUSD",1735774873050,0.3494,194.44,194.35,10.20569209]
["bitfinex","SOLUSD",1735774874463,6.2939,194.46,194.38,10.20569209]
["bitfinex","SOLUSD",1735774874679,6.2939,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1735774876380,0.37981666,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735774876579,0.3494,194.49,194.41,23.776884]
["bitfinex","SOLUSD",1735774877470,6.2939,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735774878178,6.2939,194.51,194.42,10.20569209]
["bitfinex","SOLUSD",1735774878383,0.37981666,194.53,194.43,33.98257609]
["bitfinex","SOLUSD",1735774878582,0.3494,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735774879876,0.3494,194.54,194.45,33.98257609]
["bitfinex","SOLUSD",1735774881280,0.3494,194.54,194.39,19.3888]
["bitfinex","SOLUSD",1735774881476,0.3494,194.54,194.41,10.20569209]
["bitfinex","SOLUSD",1735774882675,0.3494,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735774883558,0.3494,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735774884386,20.0,194.52,194.39,10.20569209]
["bitfinex","SOLUSD",1735774884573,5.85962648,194.54,194.38,10.20569209]
["bitfinex","SOLUSD",1735774884772,5.85962648,194.54,194.42,23.776884]
["bitfinex","SOLUSD",1735774887980,20.0,194.51,194.39,10.20569209]
["bitfinex","SOLUSD",1735774889786,6.387,194.5,194.37,1.5489]
["bitfinex","SOLUSD",1735774890085,6.387,194.5,194.35,23.06849209]
["bitfinex","SOLUSD",1735774890086,0.3494,194.49,194.35,23.06849209]
["bitfinex","SOLUSD",1735774890282,0.3494,194.49,194.38,20.0]
["bitfinex","SOLUSD",1735774894589,20.0,194.46,194.33,1.6385]
["bitfinex","SOLUSD",1735774894816,20.0,194.46,194.33,11.84419209]
["bitfinex","SOLUSD",1735774894972,20.0,194.46,194.34,23.776884]
["bitfinex","SOLUSD",1735774896506,6.395,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735774896788,6.395,194.45,194.32,23.07089209]
["bitfinex","SOLUSD",1735774896992,6.395,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735774899377,0.3494,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735774901990,0.3494,194.44,194.32,33.98257609]
["bitfinex","SOLUSD",1735774902410,0.3494,194.44,194.32,10.20569209]
["bitfinex","SOLUSD",1735774903110,0.3494,194.44,194.33,10.20569209]
["bitfinex","SOLUSD",1735774903411,0.3494,194.44,194.34,33.98257609]
["bitfinex","SOLUSD",1735774906006,0.3494,194.44,194.33,33.98257609]
["bitfinex","SOLUSD",1735774908900,0.3494,194.44,194.31,20.0]
["bitfinex","SOLUSD",1735774910004,0.3494,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735774911088,0.3494,194.44,194.32,33.98257609]
["bitfinex","SOLUSD",1735774911309,0.3494,194.44,194.33,10.20569209]
["bitfinex","SOLUSD",1735774911486,0.3494,194.44,194.35,23.776884]
["bitfinex","SOLUSD",1735774912978,0.3494,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1735774921013,0.3494,194.44,194.38,10.20569209]
["bitfinex","SOLUSD",1735774921213,6.395,194.45,194.38,10.20569209]
["bitfinex","SOLUSD",1735774921396,6.395,194.45,194.4,23.776884]
["bitfinex","SOLUSD",1735774921596,0.3494,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735774922120,0.3494,194.49,194.39,23.776884]
["bitfinex","SOLUSD",1735774924397,0.3494,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735774924594,20.0,194.47,194.38,23.776884]
["bitfinex","SOLUSD",1735774924799,0.3494,194.49,194.35,11.78049209]
["bitfinex","SOLUSD",1735774924800,7.19336637,194.48,194.35,11.78049209]
["bitfinex","SOLUSD",1735774925109,20.0,194.45,194.33,10.20569209]
["bitfinex","SOLUSD",1735774925317,20.0,194.45,194.32,10.20569209]
["bitfinex","SOLUSD",1735774925506,20.0,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1735774926026,20.0,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1735774927598,0.3494,194.44,194.31,23.07109209]
["bitfinex","SOLUSD",1735774928715,0.3494,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1735774929226,0.3494,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735774930223,0.3494,194.44,194.33,1.29068895]
["bitfinex","SOLUSD",1735774931117,0.3494,194.44,194.34,1.29068895]
["bitfinex","SOLUSD",1735774931820,0.3494,194.44,194.32,33.98257609]
["bitfinex","SOLUSD",1735774932728,0.3494,194.44,194.33,1.29076706]
["bitfinex","SOLUSD",1735774933199,0.3494,194.44,194.32,33.98257609]
["bitfinex","SOLUSD",1735774934024,0.3494,194.44,194.32,23.776884]
["bitfinex","SOLUSD",1735774934323,20.0,194.4,194.28,23.07359209]
["bitfinex","SOLUSD",1735774934526,20.0,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735774935299,20.0,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735774936008,20.0,194.4,194.32,1.29086754]
["bitfinex","SOLUSD",1735774936622,20.0,194.4,194.29,33.98257609]
["bitfinex","SOLUSD",1735774937404,20.0,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735774938319,20.0,194.4,194.32,1.29084526]
["bitfinex","SOLUSD",1735774938901,20.0,194.4,194.29,10.20569209]
["bitfinex","SOLUSD",1735774938902,20.0,194.4,194.33,1.29084526]
["bitfinex","SOLUSD",1735774939714,20.0,194.4,194.29,33.98257609]
["bitfinex","SOLUSD",1735774940021,20.0,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735774940218,20.0,194.4,194.31,1.29084918]
["bitfinex","SOLUSD",1735774941198,20.0,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1735774941933,20.0,194.4,194.34,1.29084918]
["bitfinex","SOLUSD",1735774942620,12.83244591,194.43,194.34,10.20569209]
["bitfinex","SOLUSD",1735774942829,6.1518,194.43,194.35,33.98257609]
["bitfinex","SOLUSD",1735774944908,6.1518,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735774947056,6.0229,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735774951019,6.0229,194.43,194.33,23.776884]
["bitfinex","SOLUSD",1735774951208,6.0229,194.43,194.35,23.776884]
["bitfinex","SOLUSD",1735774952579,6.0229,194.43,194.35,33.98257609]
["bitfinex","SOLUSD",1735774952916,0.3494,194.44,194.35,33.98257609]
["bitfinex","SOLUSD",1735774953105,12.85684591,194.48,194.37,10.20569209]
["bitfinex","SOLUSD",1735774953313,12.85684591,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774958327,12.85684591,194.48,194.34,10.20569209]
["bitfinex","SOLUSD",1735774958507,12.85684591,194.48,194.35,23.776884]
["bitfinex","SOLUSD",1735774959228,12.85684591,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735774959812,12.85684591,194.48,194.35,23.776884]
["bitfinex","SOLUSD",1735774960933,12.85684591,194.48,194.36,20.0]
["bitfinex","SOLUSD",1735774961327,12.85684591,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735774965440,12.85684591,194.48,194.37,33.98257609]
["bitfinex","SOLUSD",1735774965812,12.85684591,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774966140,11.3281057,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774967837,11.3281057,194.48,194.39,33.98257609]
["bitfinex","SOLUSD",1735774969814,11.3281057,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735774970541,11.3281057,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1735774971058,11.3281057,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774972436,11.3281057,194.48,194.38,20.0]
["bitfinex","SOLUSD",1735774972966,11.3281057,194.48,194.35,23.06889209]
["bitfinex","SOLUSD",1735774973256,11.3281057,194.48,194.37,23.776884]
["bitfinex","SOLUSD",1735774973617,11.3281057,194.48,194.37,10.20569209]
["bitfinex","SOLUSD",1735774973949,11.3281057,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774979755,11.3281057,194.48,194.37,10.20569209]
["bitfinex","SOLUSD",1735774980207,11.3281057,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774980974,11.3281057,194.48,194.37,10.20569209]
["bitfinex","SOLUSD",1735774981167,11.3281057,194.48,194.39,23.776884]
["bitfinex","SOLUSD",1735774982253,6.1762,194.48,194.41,23.776884]
["bitfinex","SOLUSD",1735774982477,0.3494,194.49,194.41,10.20569209]
["bitfinex","SOLUSD",1735774982676,0.3494,194.49,194.41,33.98257609]
["bitfinex","SOLUSD",1735774984890,0.3494,194.49,194.42,33.98257609]
["bitfinex","SOLUSD",1735774985185,6.2362,194.52,194.44,33.98257609]
["bitfinex","SOLUSD",1735774986311,6.2362,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1735774989081,6.79901854,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735774989283,6.79901854,194.54,194.46,10.20569209]
["bitfinex","SOLUSD",1735774989284,0.3494,194.54,194.46,10.20569209]
["bitfinex","SOLUSD",1735774990674,0.3494,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1735774990863,6.4214,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735774991066,6.4214,194.57,194.48,33.98257609]
["bitfinex","SOLUSD",1735774998908,6.4214,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735774999488,6.4214,194.57,194.47,0.7710267]
["bitfinex","SOLUSD",1735774999700,6.4214,194.57,194.47,10.20569209]
["bitfinex","SOLUSD",1735774999877,6.4214,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775000067,6.4214,194.57,194.47,10.20569209]
["bitfinex","SOLUSD",1735775000992,6.4214,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775006905,6.4214,194.57,194.48,33.98257609]
["bitfinex","SOLUSD",1735775008597,6.4214,194.57,194.49,10.20569209]
["bitfinex","SOLUSD",1735775008805,6.4214,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735775010310,6.4214,194.57,194.47,10.97671096]
["bitfinex","SOLUSD",1735775010482,6.4214,194.57,194.46,10.20569209]
["bitfinex","SOLUSD",1735775010781,6.4214,194.57,194.46,11.49546035]
["bitfinex","SOLUSD",1735775010983,6.4214,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775012526,6.4214,194.57,194.45,12.8561]
["bitfinex","SOLUSD",1735775012831,6.4214,194.57,194.46,10.20569209]
["bitfinex","SOLUSD",1735775012983,6.4214,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735775013191,6.4214,194.57,194.46,33.98257609]
["bitfinex","SOLUSD",1735775013583,6.4214,194.57,194.47,10.20569209]
["bitfinex","SOLUSD",1735775018810,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775019019,6.4214,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735775021090,6.4214,194.57,194.49,10.20569209]
["bitfinex","SOLUSD",1735775023797,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775027219,6.4214,194.57,194.48,20.0]
["bitfinex","SOLUSD",1735775027614,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775033332,6.4214,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735775033927,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775034726,6.4214,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735775035229,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775036525,6.4214,194.57,194.5,1.28977159]
["bitfinex","SOLUSD",1735775036712,6.4214,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735775037335,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775038724,6.4214,194.57,194.51,23.776884]
["bitfinex","SOLUSD",1735775039238,6.4214,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775040028,6.4214,194.57,194.46,0.77103684]
["bitfinex","SOLUSD",1735775040211,6.4214,194.57,194.44,8.111438]
["bitfinex","SOLUSD",1735775040212,11.58319588,194.57,194.44,8.111438]
["bitfinex","SOLUSD",1735775040435,5.16179588,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735775040714,5.16179588,194.56,194.45,25.06677405]
["bitfinex","SOLUSD",1735775041217,5.16179588,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775042137,5.16179588,194.56,194.48,1.28989005]
["bitfinex","SOLUSD",1735775042807,5.16179588,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735775043234,5.16179588,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775044225,5.16179588,194.56,194.48,1.28990271]
["bitfinex","SOLUSD",1735775044634,5.16179588,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775044841,5.16179588,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735775045332,5.16179588,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775045919,5.16179588,194.56,194.48,1.28991704]
["bitfinex","SOLUSD",1735775046653,5.16179588,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735775047127,5.16179588,194.56,194.43,10.20569209]
["bitfinex","SOLUSD",1735775047128,0.3494,194.55,194.43,10.20569209]
["bitfinex","SOLUSD",1735775047308,0.3494,194.55,194.46,1.28995628]
["bitfinex","SOLUSD",1735775047714,20.0,194.53,194.46,1.28995628]
["bitfinex","SOLUSD",1735775047909,20.0,194.53,194.43,10.20569209]
["bitfinex","SOLUSD",1735775048137,20.0,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775048443,20.0,194.53,194.45,1.28999067]
["bitfinex","SOLUSD",1735775049150,20.0,194.53,194.46,1.28999067]
["bitfinex","SOLUSD",1735775049448,5.4894,194.55,194.46,1.28999067]
["bitfinex","SOLUSD",1735775049449,20.0,194.52,194.46,1.28999067]
["bitfinex","SOLUSD",1735775049911,20.0,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735775050738,20.0,194.52,194.44,1.29005499]
["bitfinex","SOLUSD",1735775051539,20.0,194.52,194.45,1.29005499]
["bitfinex","SOLUSD",1735775052246,20.0,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735775052921,20.0,194.52,194.41,33.98257609]
["bitfinex","SOLUSD",1735775053129,20.0,194.52,194.44,1.29011248]
["bitfinex","SOLUSD",1735775053948,20.0,194.52,194.41,33.98257609]
["bitfinex","SOLUSD",1735775054444,20.0,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735775055040,20.0,194.52,194.41,33.98257609]
["bitfinex","SOLUSD",1735775055244,20.0,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735775056618,6.5626,194.51,194.41,33.98257609]
["bitfinex","SOLUSD",1735775057046,6.5626,194.51,194.42,1.29016173]
["bitfinex","SOLUSD",1735775057740,6.5626,194.51,194.41,33.98257609]
["bitfinex","SOLUSD",1735775057945,6.5626,194.51,194.42,10.20569209]
["bitfinex","SOLUSD",1735775058132,6.5626,194.51,194.41,33.98257609]
["bitfinex","SOLUSD",1735775058528,6.5626,194.51,194.42,10.20569209]
["bitfinex","SOLUSD",1735775062745,0.3494,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735775062943,0.3494,194.55,194.46,10.20569209]
["bitfinex","SOLUSD",1735775063247,0.3494,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735775067349,0.3494,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735775068031,0.3494,194.55,194.44,1.6584]
["bitfinex","SOLUSD",1735775068235,0.3494,194.55,194.44,30.20569209]
["bitfinex","SOLUSD",1735775068455,0.3494,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735775076533,0.3494,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735775076740,0.3494,194.55,194.47,33.98257609]
["bitfinex","SOLUSD",1735775078365,0.3494,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735775079179,0.3494,194.55,194.47,10.20569209]
["bitfinex","SOLUSD",1735775080580,0.3494,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735775081081,0.3494,194.55,194.47,10.20569209]
["bitfinex","SOLUSD",1735775082554,0.3494,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735775082968,0.3494,194.55,194.47,10.20569209]
["bitfinex","SOLUSD",1735775084479,11.30459588,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735775084671,6.1428,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735775085749,6.1428,194.56,194.48,10.20569209]
["bitfinex","SOLUSD",1735775092782,6.1428,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775092990,6.1428,194.56,194.48,10.20569209]
["bitfinex","SOLUSD",1735775094874,6.1428,194.56,194.44,20.77100163]
["bitfinex","SOLUSD",1735775095079,6.1428,194.56,194.45,10.20569209]
["bitfinex","SOLUSD",1735775095488,6.1428,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735775095790,11.90860183,194.55,194.46,1.28982439]
["bitfinex","SOLUSD",1735775096584,11.90860183,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735775097362,17.04860183,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735775100691,11.90860183,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1735775102081,11.90860183,194.55,194.45,33.98257609]
["bitfinex","SOLUSD",1735775102613,0.3494,194.55,194.46,10.20569209]
["bitfinex","SOLUSD",1735775102896,0.3494,194.55,194.46,11.49553441]
["bitfinex","SOLUSD",1735775103468,0.3494,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735775104206,0.3494,194.55,194.46,10.20569209]
["bitfinex","SOLUSD",1735775104700,0.3494,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735775105291,0.3494,194.55,194.48,33.98257609]
["bitfinex","SOLUSD",1735775105495,0.3494,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735775106317,0.3494,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1735775112703,0.3494,194.55,194.47,23.776884]
["bitfinex","SOLUSD",1735775113400,0.3494,194.55,194.45,10.20569209]
["bitfinex","SOLUSD",1735775113700,0.3494,194.55,194.48,1.28976697]
["bitfinex","SOLUSD",1735775114503,0.3494,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735775114899,0.3494,194.55,194.46,10.20569209]
["bitfinex","SOLUSD",1735775115299,0.3494,194.55,194.47,1.28978643]
["bitfinex","SOLUSD",1735775115904,0.3494,194.55,194.46,10.20569209]
["bitfinex","SOLUSD",1735775117678,0.3494,194.55,194.47,1.28982049]
["bitfinex","SOLUSD",1735775118301,0.3494,194.55,194.46,10.20569209]
["bitfinex","SOLUSD",1735775118601,0.3494,194.55,194.48,33.98257609]
["bitfinex","SOLUSD",1735775118810,6.1428,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735775118984,6.1428,194.56,194.5,33.98257609]
["bitfinex","SOLUSD",1735775124418,6.1428,194.56,194.49,20.0]
["bitfinex","SOLUSD",1735775124709,6.1428,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775125087,6.1428,194.56,194.46,10.20569209]
["bitfinex","SOLUSD",1735775125297,0.3494,194.55,194.45,10.20569209]
["bitfinex","SOLUSD",1735775125692,0.3494,194.55,194.46,1.28988579]
["bitfinex","SOLUSD",1735775126497,0.3494,194.55,194.47,25.06676979]
["bitfinex","SOLUSD",1735775127416,0.3494,194.55,194.46,23.776884]
["bitfinex","SOLUSD",1735775128184,0.3494,194.55,194.47,10.20569209]
["bitfinex","SOLUSD",1735775129107,0.3494,194.55,194.49,23.776884]
["bitfinex","SOLUSD",1735775129518,0.3494,194.55,194.49,10.20569209]
["bitfinex","SOLUSD",1735775129696,6.1428,194.56,194.49,10.20569209]
["bitfinex","SOLUSD",1735775130622,6.1428,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735775134320,6.1428,194.56,194.47,30.20569209]
["bitfinex","SOLUSD",1735775134615,6.1428,194.56,194.48,1.28971497]
["bitfinex","SOLUSD",1735775135402,6.1428,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735775138211,6.1428,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735775138608,6.1428,194.56,194.45,23.776884]
["bitfinex","SOLUSD",1735775138810,6.1428,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735775141907,6.1428,194.56,194.48,10.20569209]
["bitfinex","SOLUSD",1735775142095,6.1428,194.56,194.49,1.28976306]
["bitfinex","SOLUSD",1735775142918,6.1428,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735775143501,6.1428,194.56,194.48,10.20569209]
["bitfinex","SOLUSD",1735775144022,6.1428,194.56,194.49,1.28977199]
["bitfinex","SOLUSD",1735775145018,6.1428,194.56,194.48,10.20569209]
["bitfinex","SOLUSD",1735775145822,6.1428,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1735775146518,13.27810595,194.6,194.5,23.776884]
["bitfinex","SOLUSD",1735775146730,13.27810595,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1735775149437,5.16179588,194.61,194.52,10.20569209]
["bitfinex","SOLUSD",1735775149617,20.0,194.61,194.52,10.20569209]
["bitfinex","SOLUSD",1735775149935,20.0,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735775150454,20.0,194.61,194.52,10.20569209]
["bitfinex","SOLUSD",1735775153304,20.0,194.61,194.54,23.776884]
["bitfinex","SOLUSD",1735775154621,20.0,194.61,194.52,10.20569209]
["bitfinex","SOLUSD",1735775158922,0.3494,194.59,194.49,10.20569209]
["bitfinex","SOLUSD",1735775159115,0.3494,194.59,194.48,11.84089209]
["bitfinex","SOLUSD",1735775159432,0.3494,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735775163549,0.3494,194.59,194.49,23.776884]
["bitfinex","SOLUSD",1735775163747,0.3494,194.59,194.49,33.98257609]
["bitfinex","SOLUSD",1735775164925,0.3494,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1735775168348,0.3494,194.59,194.54,23.776884]
["bitfinex","SOLUSD",1735775169123,0.3494,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735775169750,0.3494,194.59,194.52,1.28949852]
["bitfinex","SOLUSD",1735775170346,0.3494,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735775172148,0.3494,194.59,194.51,10.20569209]
["bitfinex","SOLUSD",1735775173365,0.3494,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735775173957,0.3494,194.59,194.51,10.20569209]
["bitfinex","SOLUSD",1735775175342,0.3494,194.59,194.52,1.28956988]
["bitfinex","SOLUSD",1735775175550,0.3494,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1735775176048,0.3494,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735775176251,0.3494,194.59,194.49,10.20569209]
["bitfinex","SOLUSD",1735775176630,0.3494,194.59,194.5,1.2895922]
["bitfinex","SOLUSD",1735775177250,0.3494,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1735775178642,0.3494,194.59,194.48,10.20569209]
["bitfinex","SOLUSD",1735775179045,20.0,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1735775179751,20.0,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775180182,20.0,194.56,194.45,10.20569209]
["bitfinex","SOLUSD",1735775180534,20.0,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775180864,20.0,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735775181259,20.0,194.56,194.47,33.98257609]
["bitfinex","SOLUSD",1735775182057,20.0,194.56,194.46,10.20569209]
["bitfinex","SOLUSD",1735775182268,20.0,194.56,194.49,23.776884]
["bitfinex","SOLUSD",1735775183140,20.0,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775183361,20.0,194.56,194.47,33.98257609]
["bitfinex","SOLUSD",1735775184467,20.0,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775184845,20.0,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735775185363,20.0,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735775185664,0.3494,194.54,194.47,1.28989338]
["bitfinex","SOLUSD",1735775185866,20.0,194.52,194.47,1.28989338]
["bitfinex","SOLUSD",1735775186359,20.0,194.52,194.42,1.28989338]
["bitfinex","SOLUSD",1735775186738,20.0,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735775187244,20.0,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735775188566,20.0,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735775188868,20.0,194.51,194.41,33.98257609]
["bitfinex","SOLUSD",1735775189785,20.0,194.51,194.41,32.98257609]
["bitfinex","SOLUSD",1735775191976,11.93951854,194.54,194.42,10.20569209]
["bitfinex","SOLUSD",1735775192182,11.93951854,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735775192373,6.79901854,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735775192754,6.79901854,194.54,194.4,23.776884]
["bitfinex","SOLUSD",1735775192954,6.79901854,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735775194282,7.7612036,194.54,194.42,10.20569209]
["bitfinex","SOLUSD",1735775194482,12.79681893,194.54,194.42,10.20569209]
["bitfinex","SOLUSD",1735775194657,12.79681893,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1735775196479,6.44961854,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735775200762,6.44961854,194.53,194.43,10.20569209]
["bitfinex","SOLUSD",1735775203099,6.44961854,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735775204459,6.44961854,194.53,194.43,10.20569209]
["bitfinex","SOLUSD",1735775209479,6.44961854,194.53,194.43,33.98257609]
["bitfinex","SOLUSD",1735775210086,6.44961854,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775210488,6.44961854,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735775212085,6.44961854,194.53,194.43,33.98257609]
["bitfinex","SOLUSD",1735775213985,6.44961854,194.53,194.44,10.20569209]
["bitfinex","SOLUSD",1735775214189,6.44961854,194.53,194.46,23.776884]
["bitfinex","SOLUSD",1735775214686,88.29901854,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735775214872,6.79901854,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1735775215083,6.79901854,194.59,194.48,10.20569209]
["bitfinex","SOLUSD",1735775215084,11.43502831,194.59,194.48,10.20569209]
["bitfinex","SOLUSD",1735775218605,1.36179062,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735775218796,5.99780039,194.58,194.46,33.98257609]
["bitfinex","SOLUSD",1735775218997,6.3601,194.54,194.42,12.8587]
["bitfinex","SOLUSD",1735775219191,6.3601,194.54,194.43,10.20569209]
["bitfinex","SOLUSD",1735775219583,6.3601,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735775219910,6.3601,194.54,194.44,35.27255561]
["bitfinex","SOLUSD",1735775220672,6.3601,194.54,194.44,33.98257609]
["bitfinex","SOLUSD",1735775221599,6.3601,194.54,194.43,33.98257609]
["bitfinex","SOLUSD",1735775222178,6.3601,194.54,194.44,10.20569209]
["bitfinex","SOLUSD",1735775222372,6.3601,194.54,194.44,11.49565881]
["bitfinex","SOLUSD",1735775222792,6.3601,194.54,194.44,10.20569209]
["bitfinex","SOLUSD",1735775224288,6.3601,194.54,194.46,23.776884]
["bitfinex","SOLUSD",1735775231893,6.3601,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1735775232091,0.3494,194.53,194.43,10.20569209]
["bitfinex","SOLUSD",1735775232303,6.79901854,194.53,194.42,30.20569209]
["bitfinex","SOLUSD",1735775232492,6.79901854,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735775235303,12.23098873,194.53,194.4,10.20569209]
["bitfinex","SOLUSD",1735775235803,12.23098873,194.53,194.41,23.776884]
["bitfinex","SOLUSD",1735775236175,12.23098873,194.53,194.42,1.29016855]
["bitfinex","SOLUSD",1735775236724,12.23098873,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735775238390,12.23098873,194.53,194.43,10.20569209]
["bitfinex","SOLUSD",1735775238587,12.23098873,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1735775239502,12.23098873,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775243286,12.23098873,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735775243493,12.23098873,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775244134,12.23098873,194.53,194.44,10.20569209]
["bitfinex","SOLUSD",1735775244790,6.3601,194.54,194.48,10.20569209]
["bitfinex","SOLUSD",1735775245002,0.3494,194.57,194.48,10.20569209]
["bitfinex","SOLUSD",1735775246007,0.3494,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775248612,0.3494,194.57,194.45,12.8562]
["bitfinex","SOLUSD",1735775248792,0.3494,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775252603,6.79901854,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775252834,20.0,194.54,194.42,14.3609]
["bitfinex","SOLUSD",1735775253007,20.0,194.54,194.43,10.20569209]
["bitfinex","SOLUSD",1735775253194,20.0,194.54,194.42,31.70809209]
["bitfinex","SOLUSD",1735775253195,18.74881893,194.53,194.42,31.70809209]
["bitfinex","SOLUSD",1735775253521,18.74881893,194.53,194.43,25.06694231]
["bitfinex","SOLUSD",1735775254204,18.74881893,194.53,194.43,23.776884]
["bitfinex","SOLUSD",1735775254415,18.74881893,194.53,194.43,10.09281508]
["bitfinex","SOLUSD",1735775254891,18.74881893,194.53,194.42,31.70809209]
["bitfinex","SOLUSD",1735775255909,18.74881893,194.53,194.42,10.20569209]
["bitfinex","SOLUSD",1735775256209,18.74881893,194.53,194.43,1.29013283]
["bitfinex","SOLUSD",1735775256598,18.74881893,194.53,194.42,10.20569209]
["bitfinex","SOLUSD",1735775257225,0.3494,194.52,194.41,10.20569209]
["bitfinex","SOLUSD",1735775257511,0.3494,194.52,194.4,2.49348782]
["bitfinex","SOLUSD",1735775257512,12.44741893,194.51,194.4,10.20569209]
["bitfinex","SOLUSD",1735775258616,12.44741893,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735775262715,12.44741893,194.51,194.44,10.20569209]
["bitfinex","SOLUSD",1735775265236,12.44741893,194.51,194.43,10.20569209]
["bitfinex","SOLUSD",1735775266805,12.44741893,194.51,194.42,10.20569209]
["bitfinex","SOLUSD",1735775268537,12.44741893,194.51,194.39,12.8606]
["bitfinex","SOLUSD",1735775268732,12.44741893,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735775272734,5.99780039,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735775273435,5.99780039,194.51,194.42,10.20569209]
["bitfinex","SOLUSD",1735775273640,5.99780039,194.51,194.43,10.20569209]
["bitfinex","SOLUSD",1735775273820,5.99780039,194.51,194.44,10.20569209]
["bitfinex","SOLUSD",1735775274021,5.99780039,194.51,194.45,10.20569209]
["bitfinex","SOLUSD",1735775276411,6.44961854,194.52,194.47,10.20569209]
["bitfinex","SOLUSD",1735775282158,6.44961854,194.52,194.44,20.0]
["bitfinex","SOLUSD",1735775282318,6.44961854,194.52,194.45,10.20569209]
["bitfinex","SOLUSD",1735775282770,6.44961854,194.52,194.41,37.4074385]
["bitfinex","SOLUSD",1735775283035,6.44961854,194.52,194.45,10.20569209]
["bitfinex","SOLUSD",1735775284139,6.44961854,194.55,194.45,10.20569209]
["bitfinex","SOLUSD",1735775284326,5.43197019,194.54,194.45,10.20569209]
["bitfinex","SOLUSD",1735775284722,6.44961854,194.53,194.45,10.20569209]
["bitfinex","SOLUSD",1735775287131,7.01544874,194.53,194.42,2.49268461]
["bitfinex","SOLUSD",1735775287435,0.3494,194.51,194.42,2.49268461]
["bitfinex","SOLUSD",1735775287648,0.9152302,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735775287941,6.44961854,194.5,194.43,10.20569209]
["bitfinex","SOLUSD",1735775288404,6.44961854,194.5,194.42,10.20569209]
["bitfinex","SOLUSD",1735775289722,6.44961854,194.5,194.44,10.20569209]
["bitfinex","SOLUSD",1735775289932,6.44961854,194.5,194.45,10.20569209]
["bitfinex","SOLUSD",1735775290244,6.44961854,194.5,194.41,23.776884]
["bitfinex","SOLUSD",1735775290245,6.44961854,194.5,194.43,10.20569209]
["bitfinex","SOLUSD",1735775291450,6.44961854,194.5,194.44,10.20569209]
["bitfinex","SOLUSD",1735775292645,6.44961854,194.5,194.42,2.49297881]
["bitfinex","SOLUSD",1735775292826,12.44741893,194.5,194.42,2.49297881]
["bitfinex","SOLUSD",1735775293625,12.44741893,194.5,194.4,10.20569209]
["bitfinex","SOLUSD",1735775293852,12.44741893,194.5,194.41,1.29024249]
["bitfinex","SOLUSD",1735775294446,12.44741893,194.5,194.4,10.20569209]
["bitfinex","SOLUSD",1735775295227,12.44741893,194.5,194.41,10.20569209]
["bitfinex","SOLUSD",1735775296444,12.44741893,194.5,194.43,10.20569209]
["bitfinex","SOLUSD",1735775307858,12.44741893,194.5,194.42,10.20569209]
["bitfinex","SOLUSD",1735775308661,12.44741893,194.5,194.43,1.29013091]
["bitfinex","SOLUSD",1735775308955,5.99780039,194.5,194.43,1.29013091]
["bitfinex","SOLUSD",1735775309535,5.99780039,194.5,194.42,10.20569209]
["bitfinex","SOLUSD",1735775310974,5.99780039,194.5,194.43,1.2901376]
["bitfinex","SOLUSD",1735775311143,12.44741893,194.5,194.43,1.2901376]
["bitfinex","SOLUSD",1735775311649,12.44741893,194.5,194.41,10.20569209]
["bitfinex","SOLUSD",1735775311855,20.0,194.47,194.4,12.70170415]
["bitfinex","SOLUSD",1735775312364,20.0,194.47,194.38,1.584]
["bitfinex","SOLUSD",1735775312671,20.0,194.47,194.39,1.29031561]
["bitfinex","SOLUSD",1735775312672,25.16179588,194.47,194.39,1.29031561]
["bitfinex","SOLUSD",1735775312865,20.0,194.47,194.39,1.29031561]
["bitfinex","SOLUSD",1735775313070,5.16179588,194.46,194.39,1.29031561]
["bitfinex","SOLUSD",1735775313239,5.16179588,194.46,194.38,10.20569209]
["bitfinex","SOLUSD",1735775316371,5.16179588,194.46,194.39,10.20569209]
["bitfinex","SOLUSD",1735775316536,5.16179588,194.46,194.35,26.27193006]
["bitfinex","SOLUSD",1735775316743,5.16179588,194.46,194.38,10.20569209]
["bitfinex","SOLUSD",1735775317867,11.51449588,194.46,194.37,10.20569209]
["bitfinex","SOLUSD",1735775318288,11.51449588,194.46,194.36,10.20569209]
["bitfinex","SOLUSD",1735775318569,20.0,194.42,194.34,10.20569209]
["bitfinex","SOLUSD",1735775319358,20.0,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775319763,20.0,194.42,194.35,11.49623766]
["bitfinex","SOLUSD",1735775320265,20.0,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775322170,20.0,194.42,194.33,1.5397]
["bitfinex","SOLUSD",1735775322344,20.0,194.42,194.33,10.20569209]
["bitfinex","SOLUSD",1735775322738,20.0,194.42,194.34,10.20569209]
["bitfinex","SOLUSD",1735775323946,20.0,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775324139,7.14316081,194.45,194.36,10.20569209]
["bitfinex","SOLUSD",1735775324366,7.14316081,194.45,194.37,10.20569209]
["bitfinex","SOLUSD",1735775324669,7.14316081,194.45,194.36,10.20569209]
["bitfinex","SOLUSD",1735775325197,20.0,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775325639,20.0,194.42,194.34,33.98257609]
["bitfinex","SOLUSD",1735775326059,20.0,194.42,194.33,12.69625319]
["bitfinex","SOLUSD",1735775326598,20.0,194.42,194.33,10.20569209]
["bitfinex","SOLUSD",1735775326950,20.0,194.42,194.36,10.20569209]
["bitfinex","SOLUSD",1735775327155,20.0,194.42,194.31,12.8654]
["bitfinex","SOLUSD",1735775327358,20.0,194.42,194.34,10.20569209]
["bitfinex","SOLUSD",1735775327749,20.0,194.42,194.32,1.29064735]
["bitfinex","SOLUSD",1735775327947,20.0,194.42,194.33,10.20569209]
["bitfinex","SOLUSD",1735775330760,20.0,194.42,194.31,12.8654]
["bitfinex","SOLUSD",1735775330761,20.0,194.42,194.32,10.20569209]
["bitfinex","SOLUSD",1735775332055,20.0,194.42,194.31,10.20569209]
["bitfinex","SOLUSD",1735775332255,20.0,194.38,194.31,10.20569209]
["bitfinex","SOLUSD",1735775332452,20.0,194.38,194.3,10.20569209]
["bitfinex","SOLUSD",1735775332850,20.0,194.38,194.29,4.12162624]
["bitfinex","SOLUSD",1735775333054,20.0,194.38,194.3,10.20569209]
["bitfinex","SOLUSD",1735775333667,20.0,194.38,194.28,2.48982624]
["bitfinex","SOLUSD",1735775333863,20.0,194.38,194.28,12.69551833]
["bitfinex","SOLUSD",1735775334162,20.0,194.37,194.28,2.48982624]
["bitfinex","SOLUSD",1735775334354,20.0,194.37,194.27,10.20569209]
["bitfinex","SOLUSD",1735775336060,20.0,194.37,194.26,10.20569209]
["bitfinex","SOLUSD",1735775337782,20.0,194.33,194.2,12.8732]
["bitfinex","SOLUSD",1735775337969,20.0,194.33,194.24,10.20569209]
["bitfinex","SOLUSD",1735775339049,11.20229588,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735775339280,11.20229588,194.36,194.27,10.20569209]
["bitfinex","SOLUSD",1735775339468,11.20229588,194.36,194.28,10.20569209]
["bitfinex","SOLUSD",1735775340052,11.20229588,194.36,194.27,10.20569209]
["bitfinex","SOLUSD",1735775340452,11.20229588,194.36,194.25,23.776884]
["bitfinex","SOLUSD",1735775340787,11.20229588,194.36,194.27,10.20569209]
["bitfinex","SOLUSD",1735775341349,11.20229588,194.36,194.28,10.20569209]
["bitfinex","SOLUSD",1735775341557,6.0405,194.36,194.3,10.20569209]
["bitfinex","SOLUSD",1735775342093,0.3494,194.39,194.3,10.20569209]
["bitfinex","SOLUSD",1735775342290,20.0,194.37,194.3,10.20569209]
["bitfinex","SOLUSD",1735775345214,20.0,194.37,194.29,10.20569209]
["bitfinex","SOLUSD",1735775347602,20.0,194.37,194.3,10.20569209]
["bitfinex","SOLUSD",1735775347784,20.0,194.37,194.31,10.20569209]
["bitfinex","SOLUSD",1735775348106,20.0,194.37,194.3,10.20569209]
["bitfinex","SOLUSD",1735775348580,20.0,194.37,194.29,10.20569209]
["bitfinex","SOLUSD",1735775356078,20.0,194.37,194.26,10.20569209]
["bitfinex","SOLUSD",1735775356489,20.0,194.36,194.25,10.20569209]
["bitfinex","SOLUSD",1735775357093,20.0,194.32,194.24,1.29121503]
["bitfinex","SOLUSD",1735775357291,20.0,194.32,194.22,20.0]
["bitfinex","SOLUSD",1735775357292,20.0,194.32,194.25,10.20569209]
["bitfinex","SOLUSD",1735775357681,20.0,194.32,194.26,10.20569209]
["bitfinex","SOLUSD",1735775359307,20.0,194.32,194.27,10.20569209]
["bitfinex","SOLUSD",1735775359800,20.0,194.32,194.28,10.20569209]
["bitfinex","SOLUSD",1735775360040,6.456,194.35,194.28,10.20569209]
["bitfinex","SOLUSD",1735775360609,6.456,194.35,194.27,10.20569209]
["bitfinex","SOLUSD",1735775363403,5.4939,194.39,194.27,10.20569209]
["bitfinex","SOLUSD",1735775363404,0.3494,194.39,194.31,10.20569209]
["bitfinex","SOLUSD",1735775363715,6.1586,194.4,194.34,10.20569209]
["bitfinex","SOLUSD",1735775363917,6.1586,194.4,194.28,24.54866963]
["bitfinex","SOLUSD",1735775363918,6.1586,194.4,194.33,10.20569209]
["bitfinex","SOLUSD",1735775366916,20.0,194.37,194.31,10.20569209]
["bitfinex","SOLUSD",1735775367109,20.0,194.37,194.29,10.20569209]
["bitfinex","SOLUSD",1735775367604,20.0,194.37,194.28,10.20569209]
["bitfinex","SOLUSD",1735775372128,20.0,194.37,194.27,10.20569209]
["bitfinex","SOLUSD",1735775372513,20.0,194.37,194.28,10.20569209]
["bitfinex","SOLUSD",1735775373033,20.0,194.37,194.27,10.20569209]
["bitfinex","SOLUSD",1735775373522,20.0,194.37,194.28,10.20569209]
["bitfinex","SOLUSD",1735775376526,20.0,194.37,194.26,10.20569209]
["bitfinex","SOLUSD",1735775376720,20.0,194.36,194.26,10.20569209]
["bitfinex","SOLUSD",1735775377605,20.0,194.36,194.25,10.20569209]
["bitfinex","SOLUSD",1735775378727,20.0,194.32,194.25,10.20569209]
["bitfinex","SOLUSD",1735775379620,20.0,194.32,194.24,10.20569209]
["bitfinex","SOLUSD",1735775379856,20.0,194.32,194.23,10.20569209]
["bitfinex","SOLUSD",1735775380025,20.0,194.32,194.24,10.20569209]
["bitfinex","SOLUSD",1735775380715,20.0,194.32,194.25,1.29130765]
["bitfinex","SOLUSD",1735775381305,20.0,194.32,194.24,10.20569209]
["bitfinex","SOLUSD",1735775384432,20.0,194.32,194.25,10.20569209]
["bitfinex","SOLUSD",1735775387328,6.5594,194.35,194.28,10.20569209]
["bitfinex","SOLUSD",1735775387929,20.0,194.32,194.25,10.20569209]
["bitfinex","SOLUSD",1735775388125,20.0,194.32,194.26,10.20569209]
["bitfinex","SOLUSD",1735775391926,20.0,194.32,194.24,10.20569209]
["bitfinex","SOLUSD",1735775393226,33.24337935,194.32,194.24,10.20569209]
["bitfinex","SOLUSD",1735775393913,6.44961854,194.31,194.24,10.20569209]
["bitfinex","SOLUSD",1735775394311,13.24337935,194.31,194.24,10.20569209]
["bitfinex","SOLUSD",1735775395420,6.79376081,194.3,194.23,10.20569209]
["bitfinex","SOLUSD",1735775395844,6.44961854,194.29,194.23,10.20569209]
["bitfinex","SOLUSD",1735775396835,6.44961854,194.29,194.24,10.20569209]
["bitfinex","SOLUSD",1735775397213,6.44961854,194.29,194.23,10.20569209]
["bitfinex","SOLUSD",1735775400739,13.24337935,194.29,194.23,10.20569209]
["bitfinex","SOLUSD",1735775404548,13.24337935,194.29,194.19,14.3929]
["bitfinex","SOLUSD",1735775404823,13.24337935,194.29,194.24,10.20569209]
["bitfinex","SOLUSD",1735775405856,13.24337935,194.29,194.26,10.20569209]
["bitfinex","SOLUSD",1735775407121,0.3494,194.33,194.26,10.20569209]
["bitfinex","SOLUSD",1735775407122,20.0,194.31,194.26,10.20569209]
["bitfinex","SOLUSD",1735775409139,20.0,194.31,194.25,10.20569209]
["bitfinex","SOLUSD",1735775409322,26.09089076,194.31,194.25,10.20569209]
["bitfinex","SOLUSD",1735775409948,26.09089076,194.31,194.24,10.20569209]
["bitfinex","SOLUSD",1735775410132,24.87481366,194.3,194.19,1.5196]
["bitfinex","SOLUSD",1735775410330,24.87481366,194.3,194.24,10.20569209]
["bitfinex","SOLUSD",1735775410537,24.87481366,194.3,194.23,10.20569209]
["bitfinex","SOLUSD",1735775411050,24.87481366,194.3,194.22,10.20569209]
["bitfinex","SOLUSD",1735775411239,30.91365544,194.3,194.22,10.20569209]
["bitfinex","SOLUSD",1735775412554,30.91365544,194.3,194.21,10.20569209]
["bitfinex","SOLUSD",1735775414951,30.91365544,194.3,194.22,10.20569209]
["bitfinex","SOLUSD",1735775420139,37.37875544,194.3,194.21,10.20569209]
["bitfinex","SOLUSD",1735775420767,37.37875544,194.3,194.2,10.20569209]
["bitfinex","SOLUSD",1735775424262,37.37875544,194.3,194.23,10.20569209]
["bitfinex","SOLUSD",1735775424467,37.37875544,194.3,194.22,10.20569209]
["bitfinex","SOLUSD",1735775428541,37.37875544,194.3,194.21,10.20569209]
["bitfinex","SOLUSD",1735775429259,37.37875544,194.3,194.22,10.20569209]
["bitfinex","SOLUSD",1735775432442,37.37875544,194.3,194.23,10.20569209]
["bitfinex","SOLUSD",1735775433554,37.37875544,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1735775433747,37.37875544,194.3,194.23,10.20569209]
["bitfinex","SOLUSD",1735775434867,37.37875544,194.3,194.22,10.20569209]
["bitfinex","SOLUSD",1735775435947,37.37875544,194.3,194.23,1.29152071]
["bitfinex","SOLUSD",1735775436859,37.37875544,194.3,194.2,10.20569209]
["bitfinex","SOLUSD",1735775437161,20.0,194.27,194.19,11.72529209]
["bitfinex","SOLUSD",1735775437369,20.0,194.26,194.19,11.72529209]
["bitfinex","SOLUSD",1735775437856,20.0,194.26,194.2,1.29167908]
["bitfinex","SOLUSD",1735775438059,25.16179588,194.26,194.2,1.29167908]
["bitfinex","SOLUSD",1735775438272,25.16179588,194.26,194.17,10.20569209]
["bitfinex","SOLUSD",1735775438766,25.16179588,194.26,194.18,1.29178906]
["bitfinex","SOLUSD",1735775439179,20.0,194.22,194.18,1.29178906]
["bitfinex","SOLUSD",1735775439472,20.0,194.22,194.15,10.20569209]
["bitfinex","SOLUSD",1735775439660,20.0,194.22,194.14,10.20569209]
["bitfinex","SOLUSD",1735775440060,20.0,194.22,194.15,1.29193283]
["bitfinex","SOLUSD",1735775440980,20.0,194.22,194.16,1.29193283]
["bitfinex","SOLUSD",1735775441475,20.0,194.22,194.15,10.20569209]
["bitfinex","SOLUSD",1735775441964,20.0,194.22,194.16,10.20569209]
["bitfinex","SOLUSD",1735775443868,20.0,194.22,194.17,10.20569209]
["bitfinex","SOLUSD",1735775448684,5.16179588,194.25,194.19,10.20569209]
["bitfinex","SOLUSD",1735775449684,5.16179588,194.25,194.16,1.29181346]
["bitfinex","SOLUSD",1735775449877,5.16179588,194.25,194.19,10.20569209]
["bitfinex","SOLUSD",1735775454880,5.16179588,194.25,194.18,10.20569209]
["bitfinex","SOLUSD",1735775455082,5.16179588,194.25,194.19,10.20569209]
["bitfinex","SOLUSD",1735775455263,6.5643,194.27,194.19,10.20569209]
["bitfinex","SOLUSD",1735775458866,11.72609588,194.27,194.18,10.20569209]
["bitfinex","SOLUSD",1735775460084,11.72609588,194.27,194.19,10.20569209]
["bitfinex","SOLUSD",1735775460464,11.72609588,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1735775460668,5.16179588,194.26,194.15,14.5261]
["bitfinex","SOLUSD",1735775460893,5.16179588,194.26,194.15,21.6502]
["bitfinex","SOLUSD",1735775461078,5.16179588,194.26,194.17,10.20569209]
["bitfinex","SOLUSD",1735775463677,20.0,194.23,194.17,10.20569209]
["bitfinex","SOLUSD",1735775464192,20.0,194.23,194.15,11.85589209]
["bitfinex","SOLUSD",1735775464887,20.0,194.23,194.16,1.29186215]
["bitfinex","SOLUSD",1735775465483,6.0962,194.21,194.14,2.49631383]
["bitfinex","SOLUSD",1735775466077,6.0962,194.21,194.11,10.20569209]
["bitfinex","SOLUSD",1735775466286,6.0962,194.21,194.11,11.49787072]
["bitfinex","SOLUSD",1735775467176,6.0962,194.21,194.11,10.20569209]
["bitfinex","SOLUSD",1735775467563,6.0962,194.21,194.12,10.20569209]
["bitfinex","SOLUSD",1735775472484,6.0962,194.21,194.13,10.20569209]
["bitfinex","SOLUSD",1735775483218,6.0962,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1735775483496,6.0962,194.21,194.12,10.20569209]
["bitfinex","SOLUSD",1735775483693,6.0962,194.21,194.1,23.776884]
["bitfinex","SOLUSD",1735775484004,6.0962,194.21,194.12,10.20569209]
["bitfinex","SOLUSD",1735775487400,20.0,194.18,194.12,10.20569209]
["bitfinex","SOLUSD",1735775488331,20.0,194.18,194.1,10.20569209]
["bitfinex","SOLUSD",1735775488836,20.0,194.18,194.11,1.29215375]
["bitfinex","SOLUSD",1735775489522,20.0,194.18,194.12,1.29215375]
["bitfinex","SOLUSD",1735775490436,20.0,194.18,194.07,10.20569209]
["bitfinex","SOLUSD",1735775490627,20.0,194.18,194.08,12.70276503]
["bitfinex","SOLUSD",1735775491221,20.0,194.18,194.09,1.29227969]
["bitfinex","SOLUSD",1735775491942,20.0,194.18,194.08,10.20569209]
["bitfinex","SOLUSD",1735775493004,20.0,194.18,194.1,10.20569209]
["bitfinex","SOLUSD",1735775493717,20.0,194.18,194.09,10.20569209]
["bitfinex","SOLUSD",1735775495932,4.84849277,194.19,194.12,10.20569209]
["bitfinex","SOLUSD",1735775496109,6.0962,194.21,194.13,10.20569209]
["bitfinex","SOLUSD",1735775496794,20.0,194.18,194.13,10.20569209]
["bitfinex","SOLUSD",1735775497611,20.0,194.18,194.12,10.20569209]
["bitfinex","SOLUSD",1735775499495,20.0,194.18,194.09,23.776884]
["bitfinex","SOLUSD",1735775499819,20.0,194.18,194.12,10.20569209]
["bitfinex","SOLUSD",1735775500009,20.0,194.18,194.11,10.20569209]
["bitfinex","SOLUSD",1735775500415,20.0,194.18,194.12,10.20569209]
["bitfinex","SOLUSD",1735775500614,20.0,194.18,194.13,10.20569209]
["bitfinex","SOLUSD",1735775501518,20.0,194.18,194.12,10.20569209]
["bitfinex","SOLUSD",1735775502821,20.0,194.18,194.11,10.20569209]
["bitfinex","SOLUSD",1735775503244,20.0,194.18,194.1,23.08559209]
["bitfinex","SOLUSD",1735775503832,20.0,194.18,194.12,1.29217067]
["bitfinex","SOLUSD",1735775504429,20.0,194.13,194.03,16.20904527]
["bitfinex","SOLUSD",1735775505005,20.0,194.13,194.04,8.10452263]
["bitfinex","SOLUSD",1735775505811,20.0,194.13,194.05,1.29265387]
["bitfinex","SOLUSD",1735775506300,20.0,194.13,194.03,10.20569209]
["bitfinex","SOLUSD",1735775506503,20.0,194.13,194.05,10.20569209]
["bitfinex","SOLUSD",1735775506710,6.5854,194.16,194.07,10.20569209]
["bitfinex","SOLUSD",1735775507520,6.5854,194.16,194.08,10.20569209]
["bitfinex","SOLUSD",1735775508213,6.5854,194.16,194.07,10.20569209]
["bitfinex","SOLUSD",1735775509121,6.5854,194.16,194.08,10.20569209]
["bitfinex","SOLUSD",1735775511417,6.5854,194.16,194.09,1.29231179]
["bitfinex","SOLUSD",1735775512028,6.5854,194.16,194.08,10.20569209]
["bitfinex","SOLUSD",1735775513522,6.5854,194.16,194.07,10.20569209]
["bitfinex","SOLUSD",1735775513727,6.5854,194.16,194.09,1.29227557]
["bitfinex","SOLUSD",1735775514432,6.5854,194.16,194.1,1.29227557]
["bitfinex","SOLUSD",1735775515137,6.5854,194.16,194.07,10.20569209]
["bitfinex","SOLUSD",1735775515816,6.5854,194.16,194.08,1.29228714]
["bitfinex","SOLUSD",1735775516139,6.5854,194.16,194.08,11.49797923]
["bitfinex","SOLUSD",1735775516819,6.5854,194.16,194.09,1.29228714]
["bitfinex","SOLUSD",1735775517820,6.5854,194.16,194.1,1.29228714]
["bitfinex","SOLUSD",1735775518554,6.5854,194.16,194.08,10.20569209]
["bitfinex","SOLUSD",1735775519045,6.5854,194.16,194.09,1.29227557]
["bitfinex","SOLUSD",1735775519942,6.5854,194.16,194.1,1.29227557]
["bitfinex","SOLUSD",1735775520659,6.5854,194.16,194.07,10.20569209]
["bitfinex","SOLUSD",1735775520828,6.5854,194.16,194.08,2.49813638]
["bitfinex","SOLUSD",1735775521443,6.5854,194.16,194.06,33.98257609]
["bitfinex","SOLUSD",1735775521643,6.5854,194.16,194.09,1.29228896]
["bitfinex","SOLUSD",1735775521955,6.38550845,194.22,194.13,10.20569209]
["bitfinex","SOLUSD",1735775522124,6.5991,194.25,194.15,10.20569209]
["bitfinex","SOLUSD",1735775522327,6.5991,194.25,194.17,10.20569209]
["bitfinex","SOLUSD",1735775522731,6.5991,194.25,194.16,10.20569209]
["bitfinex","SOLUSD",1735775525432,6.5991,194.25,194.17,10.20569209]
["bitfinex","SOLUSD",1735775525845,6.5991,194.25,194.15,12.876]
["bitfinex","SOLUSD",1735775526050,6.5991,194.25,194.15,23.08169209]
["bitfinex","SOLUSD",1735775526751,6.5991,194.25,194.16,1.29185777]
["bitfinex","SOLUSD",1735775527134,6.5991,194.25,194.16,11.49754986]
["bitfinex","SOLUSD",1735775527434,6.5991,194.25,194.16,10.20569209]
["bitfinex","SOLUSD",1735775528036,6.5991,194.25,194.17,33.98257609]
["bitfinex","SOLUSD",1735775529244,6.5991,194.25,194.15,23.08169209]
["bitfinex","SOLUSD",1735775532675,6.5991,194.25,194.15,12.876]
["bitfinex","SOLUSD",1735775533167,6.5991,194.25,194.16,10.20569209]
["bitfinex","SOLUSD",1735775533782,6.5991,194.25,194.17,10.20569209]
["bitfinex","SOLUSD",1735775534567,6.2497,194.25,194.18,10.20569209]
["bitfinex","SOLUSD",1735775537671,0.3494,194.29,194.22,10.20569209]
["bitfinex","SOLUSD",1735775537851,6.5301,194.3,194.24,10.20569209]
["bitfinex","SOLUSD",1735775538876,7.0045,194.34,194.24,10.20569209]
["bitfinex","SOLUSD",1735775539258,7.0045,194.34,194.25,10.20569209]
["bitfinex","SOLUSD",1735775539659,7.0045,194.34,194.24,10.20569209]
["bitfinex","SOLUSD",1735775539974,6.6551,194.38,194.27,10.20569209]
["bitfinex","SOLUSD",1735775540174,6.6551,194.38,194.29,10.20569209]
["bitfinex","SOLUSD",1735775540370,20.0,194.35,194.29,10.20569209]
["bitfinex","SOLUSD",1735775540678,6.6551,194.38,194.29,10.20569209]
["bitfinex","SOLUSD",1735775544053,6.6551,194.38,194.3,10.20569209]
["bitfinex","SOLUSD",1735775546555,0.3494,194.39,194.32,10.20569209]
["bitfinex","SOLUSD",1735775547378,20.3494,194.39,194.32,10.20569209]
["bitfinex","SOLUSD",1735775547977,20.3494,194.39,194.31,10.20569209]
["bitfinex","SOLUSD",1735775551288,6.6551,194.42,194.33,23.776884]
["bitfinex","SOLUSD",1735775551470,6.6551,194.42,194.33,33.98257609]
["bitfinex","SOLUSD",1735775551785,6.6551,194.42,194.34,10.20569209]
["bitfinex","SOLUSD",1735775552481,6.6551,194.42,194.33,10.20569209]
["bitfinex","SOLUSD",1735775555360,6.6551,194.42,194.32,33.98257609]
["bitfinex","SOLUSD",1735775556002,6.6551,194.42,194.33,10.20569209]
["bitfinex","SOLUSD",1735775559466,6.6551,194.42,194.32,33.98257609]
["bitfinex","SOLUSD",1735775563078,6.6551,194.42,194.3,12.8661]
["bitfinex","SOLUSD",1735775563284,6.6551,194.42,194.31,10.20569209]
["bitfinex","SOLUSD",1735775563475,6.6551,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1735775564386,6.6551,194.42,194.32,10.20569209]
["bitfinex","SOLUSD",1735775565687,6.6551,194.42,194.31,33.98257609]
["bitfinex","SOLUSD",1735775567076,6.6551,194.42,194.31,23.776884]
["bitfinex","SOLUSD",1735775571184,20.0,194.39,194.27,12.8686]
["bitfinex","SOLUSD",1735775572286,20.0,194.39,194.27,23.07429209]
["bitfinex","SOLUSD",1735775577487,20.0,194.39,194.29,10.20569209]
["bitfinex","SOLUSD",1735775578618,20.0,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735775578807,20.0,194.39,194.31,10.20569209]
["bitfinex","SOLUSD",1735775579113,20.0,194.39,194.3,33.98257609]
["bitfinex","SOLUSD",1735775579289,20.0,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1735775579490,20.0,194.39,194.3,33.98257609]
["bitfinex","SOLUSD",1735775579982,20.0,194.39,194.31,1.2909423]
["bitfinex","SOLUSD",1735775580583,20.0,194.39,194.3,33.98257609]
["bitfinex","SOLUSD",1735775581213,20.0,194.39,194.31,10.20569209]
["bitfinex","SOLUSD",1735775581996,20.0,194.39,194.32,1.29086681]
["bitfinex","SOLUSD",1735775582616,20.0,194.39,194.31,10.20569209]
["bitfinex","SOLUSD",1735775583318,20.0,194.39,194.32,10.20569209]
["bitfinex","SOLUSD",1735775583486,0.3494,194.41,194.35,10.20569209]
["bitfinex","SOLUSD",1735775583693,6.6551,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775585218,6.6551,194.42,194.34,10.20569209]
["bitfinex","SOLUSD",1735775585522,6.6551,194.42,194.35,23.776884]
["bitfinex","SOLUSD",1735775587722,6.6551,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775593630,6.6551,194.42,194.34,33.98257609]
["bitfinex","SOLUSD",1735775595417,6.6551,194.42,194.32,23.07099209]
["bitfinex","SOLUSD",1735775595596,6.6551,194.42,194.32,10.20569209]
["bitfinex","SOLUSD",1735775596002,6.6551,194.42,194.32,33.98257609]
["bitfinex","SOLUSD",1735775598426,6.6551,194.42,194.31,1.5133]
["bitfinex","SOLUSD",1735775598618,0.3494,194.41,194.29,23.07289209]
["bitfinex","SOLUSD",1735775599126,0.3494,194.41,194.3,10.20569209]
["bitfinex","SOLUSD",1735775599325,0.3494,194.41,194.31,10.20569209]
["bitfinex","SOLUSD",1735775599510,0.3494,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1735775599709,0.3494,194.41,194.32,33.98257609]
["bitfinex","SOLUSD",1735775600419,0.3494,194.41,194.34,23.776884]
["bitfinex","SOLUSD",1735775601425,0.3494,194.41,194.34,10.20569209]
["bitfinex","SOLUSD",1735775601736,0.3494,194.41,194.34,33.98257609]
["bitfinex","SOLUSD",1735775602703,6.6551,194.42,194.36,10.20569209]
["bitfinex","SOLUSD",1735775604112,6.6551,194.42,194.35,10.20569209]
["bitfinex","SOLUSD",1735775606909,6.6551,194.42,194.34,33.98257609]
["bitfinex","SOLUSD",1735775608128,6.6551,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1735775611734,0.3494,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1735775614214,0.3494,194.45,194.36,10.20569209]
["bitfinex","SOLUSD",1735775614726,0.3494,194.45,194.37,10.20569209]
["bitfinex","SOLUSD",1735775614931,0.3494,194.45,194.36,10.20569209]
["bitfinex","SOLUSD",1735775615836,0.3494,194.45,194.35,33.98257609]
["bitfinex","SOLUSD",1735775617312,0.3494,194.45,194.36,10.20569209]
["bitfinex","SOLUSD",1735775618036,0.3494,194.45,194.36,10.97719283]
["bitfinex","SOLUSD",1735775618235,0.3494,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1735775623239,20.3494,194.45,194.34,1.5747]
["bitfinex","SOLUSD",1735775623427,20.3494,194.45,194.34,10.20569209]
["bitfinex","SOLUSD",1735775623627,20.3494,194.45,194.35,25.0676045]
["bitfinex","SOLUSD",1735775624043,20.3494,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1735775627043,6.0928,194.44,194.3,15.23786034]
["bitfinex","SOLUSD",1735775627223,20.0,194.41,194.28,5.67371273]
["bitfinex","SOLUSD",1735775627423,20.0,194.41,194.29,23.776884]
["bitfinex","SOLUSD",1735775627424,0.3494,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735775627819,0.3494,194.4,194.29,11.49663846]
["bitfinex","SOLUSD",1735775628127,0.3494,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1735775628738,0.3494,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1735775631028,0.3494,194.4,194.31,10.20569209]
["bitfinex","SOLUSD",1735775631432,0.3494,194.4,194.3,10.20569209]
["bitfinex","SOLUSD",1735775632934,0.3494,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1735775633123,0.3494,194.4,194.29,33.98257609]
["bitfinex","SOLUSD",1735775633734,0.3494,194.4,194.3,1.29103079]
["bitfinex","SOLUSD",1735775634445,0.3494,194.4,194.29,33.98257609]
["bitfinex","SOLUSD",1735775635950,0.3494,194.4,194.3,1.29103078]
["bitfinex","SOLUSD",1735775636545,6.6485,194.39,194.3,1.29103078]
["bitfinex","SOLUSD",1735775636748,6.6485,194.39,194.28,10.20569209]
["bitfinex","SOLUSD",1735775636935,6.6485,194.39,194.28,33.98257609]
["bitfinex","SOLUSD",1735775637527,6.6485,194.39,194.29,1.29108485]
["bitfinex","SOLUSD",1735775638126,6.6485,194.39,194.28,33.98257609]
["bitfinex","SOLUSD",1735775639045,6.6485,194.39,194.28,23.776884]
["bitfinex","SOLUSD",1735775639247,6.6485,194.39,194.3,10.20569209]
["bitfinex","SOLUSD",1735775639445,6.6485,194.39,194.29,35.27366094]
["bitfinex","SOLUSD",1735775639936,6.6485,194.39,194.29,33.98257609]
["bitfinex","SOLUSD",1735775643640,6.6485,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735775644155,6.6485,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1735775647855,6.6485,194.39,194.31,10.20569209]
["bitfinex","SOLUSD",1735775648050,6.6485,194.39,194.3,10.20569209]
["bitfinex","SOLUSD",1735775648633,6.6485,194.39,194.31,23.776884]
["bitfinex","SOLUSD",1735775652572,6.6485,194.39,194.32,33.98257609]
["bitfinex","SOLUSD",1735775656968,6.3053,194.44,194.33,10.20569209]
["bitfinex","SOLUSD",1735775657169,6.3053,194.44,194.36,10.20569209]
["bitfinex","SOLUSD",1735775660272,6.3053,194.44,194.35,10.20569209]
["bitfinex","SOLUSD",1735775661867,6.3053,194.44,194.36,23.776884]
["bitfinex","SOLUSD",1735775667451,6.3053,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1735775669184,20.3494,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1735775669362,6.0799,194.49,194.39,10.20569209]
["bitfinex","SOLUSD",1735775670258,6.0799,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735775671579,6.0799,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1735775671785,6.0799,194.49,194.38,33.98257609]
["bitfinex","SOLUSD",1735775676150,6.0799,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1735775683678,6.0799,194.49,194.43,10.20569209]
["bitfinex","SOLUSD",1735775683881,0.3494,194.5,194.44,10.20569209]
["bitfinex","SOLUSD",1735775684084,11.1557,194.54,194.44,10.20569209]
["bitfinex","SOLUSD",1735775684786,20.0,194.51,194.44,10.20569209]
["bitfinex","SOLUSD",1735775686468,20.0,194.51,194.44,23.776884]
["bitfinex","SOLUSD",1735775694872,20.0,194.51,194.4,23.776884]
["bitfinex","SOLUSD",1735775695072,20.0,194.51,194.43,23.776884]
["bitfinex","SOLUSD",1735775697894,20.0,194.51,194.39,0.77134047]
["bitfinex","SOLUSD",1735775698072,20.0,194.51,194.4,10.20569209]
["bitfinex","SOLUSD",1735775698483,20.0,194.51,194.41,23.776884]
["bitfinex","SOLUSD",1735775698997,20.0,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735775699780,20.0,194.51,194.41,33.98257609]
["bitfinex","SOLUSD",1735775700401,20.0,194.51,194.42,23.776884]
["bitfinex","SOLUSD",1735775706318,20.0,194.51,194.4,43.776884]
["bitfinex","SOLUSD",1735775706486,20.0,194.51,194.41,10.20569209]
["bitfinex","SOLUSD",1735775707210,6.0154,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1735775707395,6.0154,194.54,194.46,33.98257609]
["bitfinex","SOLUSD",1735775707601,6.0154,194.54,194.47,10.20569209]
["bitfinex","SOLUSD",1735775708699,0.3494,194.55,194.49,10.20569209]
["bitfinex","SOLUSD",1735775709093,6.2976,194.59,194.5,33.98257609]
["bitfinex","SOLUSD",1735775709612,6.2976,194.58,194.43,5.67371273]
["bitfinex","SOLUSD",1735775709817,20.0,194.54,194.41,10.20569209]
["bitfinex","SOLUSD",1735775710017,12.82335773,194.53,194.44,1.28985569]
["bitfinex","SOLUSD",1735775710411,12.82335773,194.53,194.42,23.776884]
["bitfinex","SOLUSD",1735775711097,12.82335773,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775711507,12.82335773,194.53,194.42,10.20569209]
["bitfinex","SOLUSD",1735775712593,12.82335773,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775714619,12.82335773,194.53,194.42,10.20569209]
["bitfinex","SOLUSD",1735775715719,12.82335773,194.53,194.44,23.776884]
["bitfinex","SOLUSD",1735775716115,12.82335773,194.53,194.43,1.28998348]
["bitfinex","SOLUSD",1735775716321,6.647,194.52,194.4,30.20569209]
["bitfinex","SOLUSD",1735775716617,6.647,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735775716815,6.647,194.52,194.41,25.06689622]
["bitfinex","SOLUSD",1735775717019,6.647,194.52,194.44,10.20569209]
["bitfinex","SOLUSD",1735775717220,27.11198607,194.54,194.41,25.06689622]
["bitfinex","SOLUSD",1735775717221,6.2976,194.56,194.47,10.20569209]
["bitfinex","SOLUSD",1735775717726,6.2976,194.56,194.46,23.776884]
["bitfinex","SOLUSD",1735775717907,6.2976,194.56,194.47,10.20569209]
["bitfinex","SOLUSD",1735775718615,6.2976,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735775718813,6.2976,194.56,194.48,10.20569209]
["bitfinex","SOLUSD",1735775719624,6.2976,194.56,194.49,10.20569209]
["bitfinex","SOLUSD",1735775721313,6.2976,194.56,194.48,23.776884]
["bitfinex","SOLUSD",1735775722100,6.2976,194.56,194.47,23.776884]
["bitfinex","SOLUSD",1735775725724,6.2976,194.56,194.48,1.28977876]
["bitfinex","SOLUSD",1735775725911,6.2976,194.56,194.48,21.28977876]
["bitfinex","SOLUSD",1735775726421,6.2976,194.56,194.48,20.0]
["bitfinex","SOLUSD",1735775727222,6.2976,194.56,194.47,20.0]
["bitfinex","SOLUSD",1735775727425,6.2976,194.56,194.48,20.0]
["bitfinex","SOLUSD",1735775730307,6.2976,194.56,194.44,33.98257609]
["bitfinex","SOLUSD",1735775730631,13.41947626,194.56,194.41,10.20569209]
["bitfinex","SOLUSD",1735775731002,20.0,194.53,194.45,1.28985747]
["bitfinex","SOLUSD",1735775731731,20.0,194.53,194.43,20.0]
["bitfinex","SOLUSD",1735775731909,20.0,194.53,194.41,23.776884]
["bitfinex","SOLUSD",1735775732230,20.0,194.53,194.44,1.2899661]
["bitfinex","SOLUSD",1735775733131,20.0,194.53,194.45,1.2899661]
["bitfinex","SOLUSD",1735775733609,20.0,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1735775734534,20.0,194.53,194.41,1.29007669]
["bitfinex","SOLUSD",1735775735015,26.8306,194.52,194.41,1.29007669]
["bitfinex","SOLUSD",1735775735217,26.8306,194.52,194.42,1.29007669]
["bitfinex","SOLUSD",1735775735611,26.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775736137,26.8306,194.52,194.41,1.29016918]
["bitfinex","SOLUSD",1735775736730,26.8306,194.52,194.42,1.29016918]
["bitfinex","SOLUSD",1735775737337,26.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775738041,26.8306,194.52,194.41,1.2901964]
["bitfinex","SOLUSD",1735775738621,26.8306,194.52,194.42,1.2901964]
["bitfinex","SOLUSD",1735775739038,26.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775739845,26.8306,194.52,194.41,1.29018309]
["bitfinex","SOLUSD",1735775740543,26.8306,194.52,194.42,1.29018309]
["bitfinex","SOLUSD",1735775741547,26.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775742320,26.8306,194.52,194.41,1.29018974]
["bitfinex","SOLUSD",1735775743039,26.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775744521,26.8306,194.52,194.41,1.29018935]
["bitfinex","SOLUSD",1735775745144,26.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775746055,26.8306,194.52,194.41,10.20569209]
["bitfinex","SOLUSD",1735775746647,26.8306,194.52,194.42,1.2900582]
["bitfinex","SOLUSD",1735775747348,26.8306,194.52,194.43,1.2900582]
["bitfinex","SOLUSD",1735775747922,26.8306,194.52,194.44,1.2900582]
["bitfinex","SOLUSD",1735775748849,26.8306,194.52,194.41,10.20569209]
["bitfinex","SOLUSD",1735775749567,26.8306,194.52,194.42,1.29007242]
["bitfinex","SOLUSD",1735775750262,26.8306,194.52,194.43,1.29007242]
["bitfinex","SOLUSD",1735775750736,26.8306,194.52,194.44,1.29007242]
["bitfinex","SOLUSD",1735775751741,26.8306,194.52,194.42,10.20569209]
["bitfinex","SOLUSD",1735775752226,26.8306,194.52,194.43,1.29004461]
["bitfinex","SOLUSD",1735775753038,26.8306,194.52,194.44,1.29004461]
["bitfinex","SOLUSD",1735775753538,26.8306,194.52,194.42,10.20569209]
["bitfinex","SOLUSD",1735775754169,26.8306,194.52,194.43,1.29001325]
["bitfinex","SOLUSD",1735775754758,26.8306,194.52,194.44,1.29001325]
["bitfinex","SOLUSD",1735775755545,26.8306,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735775756438,26.8306,194.52,194.43,1.2900199]
["bitfinex","SOLUSD",1735775756837,26.8306,194.52,194.44,1.2900199]
["bitfinex","SOLUSD",1735775757234,6.8306,194.52,194.44,1.2900199]
["bitfinex","SOLUSD",1735775757435,6.8306,194.52,194.42,33.98257609]
["bitfinex","SOLUSD",1735775758148,6.8306,194.52,194.43,1.29000378]
["bitfinex","SOLUSD",1735775759156,6.8306,194.52,194.44,1.29000378]
["bitfinex","SOLUSD",1735775759459,6.8306,194.52,194.45,1.29000378]
["bitfinex","SOLUSD",1735775760255,6.8306,194.52,194.42,33.98257609]
["bitfinex","SOLUSD",1735775760757,6.8306,194.52,194.43,1.29001702]
["bitfinex","SOLUSD",1735775761861,6.8306,194.52,194.44,1.29001702]
["bitfinex","SOLUSD",1735775762458,6.8306,194.52,194.45,1.29001702]
["bitfinex","SOLUSD",1735775763147,6.8306,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735775763670,6.8306,194.52,194.43,1.29000378]
["bitfinex","SOLUSD",1735775764664,6.8306,194.52,194.44,1.29000378]
["bitfinex","SOLUSD",1735775765261,6.8306,194.52,194.45,1.29000378]
["bitfinex","SOLUSD",1735775766267,6.8306,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735775766769,6.8306,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1735775767365,6.8306,194.52,194.42,1.29001072]
["bitfinex","SOLUSD",1735775767551,6.8306,194.52,194.44,1.29001072]
["bitfinex","SOLUSD",1735775768160,6.8306,194.52,194.45,1.29001072]
["bitfinex","SOLUSD",1735775768869,6.8306,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735775769473,6.8306,194.52,194.42,1.29011864]
["bitfinex","SOLUSD",1735775770245,6.8306,194.52,194.43,1.29011864]
["bitfinex","SOLUSD",1735775771044,6.8306,194.52,194.44,1.29011864]
["bitfinex","SOLUSD",1735775771669,6.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775772372,6.8306,194.52,194.41,1.29018968]
["bitfinex","SOLUSD",1735775772756,6.8306,194.52,194.42,1.29018968]
["bitfinex","SOLUSD",1735775773467,6.8306,194.52,194.43,1.29018968]
["bitfinex","SOLUSD",1735775774175,6.8306,194.52,194.44,1.29018968]
["bitfinex","SOLUSD",1735775774848,6.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775775572,6.8306,194.52,194.41,1.29012978]
["bitfinex","SOLUSD",1735775776376,6.8306,194.52,194.42,1.29012978]
["bitfinex","SOLUSD",1735775777180,6.8306,194.52,194.43,1.29012978]
["bitfinex","SOLUSD",1735775777655,6.8306,194.52,194.44,1.29012978]
["bitfinex","SOLUSD",1735775778682,6.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775779166,6.8306,194.52,194.41,1.29013385]
["bitfinex","SOLUSD",1735775780082,6.8306,194.52,194.42,1.29013385]
["bitfinex","SOLUSD",1735775780783,6.8306,194.52,194.43,1.29013385]
["bitfinex","SOLUSD",1735775781382,6.8306,194.52,194.44,1.29013385]
["bitfinex","SOLUSD",1735775782081,6.8306,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1735775782759,6.8306,194.52,194.4,33.98257609]
["bitfinex","SOLUSD",1735775783183,6.8306,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1735775784661,6.8306,194.52,194.43,1.29004875]
["bitfinex","SOLUSD",1735775787482,6.8306,194.52,194.41,23.776884]
["bitfinex","SOLUSD",1735775789507,6.8306,194.52,194.41,10.20569209]
["bitfinex","SOLUSD",1735775790200,6.8306,194.52,194.4,42.08709872]
["bitfinex","SOLUSD",1735775790802,6.8306,194.52,194.4,33.98257609]
["bitfinex","SOLUSD",1735775792598,6.8306,194.52,194.44,10.20569209]
["bitfinex","SOLUSD",1735775792811,8.03703032,194.6,194.48,33.98257609]
["bitfinex","SOLUSD",1735775792812,6.7404,194.57,194.48,33.98257609]
["bitfinex","SOLUSD",1735775793307,6.7404,194.57,194.44,20.0]
["bitfinex","SOLUSD",1735775793593,6.7404,194.57,194.45,10.20569209]
["bitfinex","SOLUSD",1735775793988,6.7404,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735775798810,6.7404,194.57,194.47,1.2898385]
["bitfinex","SOLUSD",1735775799180,6.7404,194.57,194.48,1.2898385]
["bitfinex","SOLUSD",1735775799803,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775800706,6.7404,194.57,194.46,1.28983214]
["bitfinex","SOLUSD",1735775801704,6.7404,194.57,194.47,1.28983214]
["bitfinex","SOLUSD",1735775802076,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775802900,6.7404,194.57,194.46,1.28983214]
["bitfinex","SOLUSD",1735775803804,6.7404,194.57,194.47,1.28983214]
["bitfinex","SOLUSD",1735775804506,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775805206,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775805911,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775807410,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775808279,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775809882,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775810409,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775811515,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775812116,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775813415,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775814115,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775815716,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775816625,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775817520,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775818326,6.7404,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1735775819723,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775820621,6.7404,194.57,194.48,1.28983821]
["bitfinex","SOLUSD",1735775821202,6.7404,194.57,194.47,33.98257609]
["bitfinex","SOLUSD",1735775822308,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775822632,6.7404,194.57,194.48,1.28982208]
["bitfinex","SOLUSD",1735775823225,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775824722,6.7404,194.57,194.48,1.28982873]
["bitfinex","SOLUSD",1735775825414,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775827018,6.7404,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775827724,6.7404,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775828322,6.7404,194.57,194.45,23.83292269]
["bitfinex","SOLUSD",1735775828527,6.7404,194.57,194.47,10.20569209]
["bitfinex","SOLUSD",1735775828711,6.7404,194.57,194.48,10.20569209]
["bitfinex","SOLUSD",1735775828911,6.7404,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775829611,6.7404,194.57,194.5,1.28981682]
["bitfinex","SOLUSD",1735775830007,6.7404,194.57,194.49,23.776884]
["bitfinex","SOLUSD",1735775830225,6.7404,194.57,194.51,1.28958411]
["bitfinex","SOLUSD",1735775830439,8.03703032,194.68,194.56,20.0]
["bitfinex","SOLUSD",1735775830604,8.03703032,194.68,194.6,10.20569209]
["bitfinex","SOLUSD",1735775830799,8.03703032,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1735775831253,6.3717,194.69,194.6,0.77055225]
["bitfinex","SOLUSD",1735775831426,6.3717,194.69,194.56,20.0]
["bitfinex","SOLUSD",1735775831605,6.3717,194.69,194.56,30.20569209]
["bitfinex","SOLUSD",1735775831812,6.3717,194.69,194.57,23.776884]
["bitfinex","SOLUSD",1735775832437,6.3717,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1735775833112,6.3717,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1735775835022,6.3717,194.69,194.57,33.98257609]
["bitfinex","SOLUSD",1735775835222,20.0,194.66,194.56,20.0]
["bitfinex","SOLUSD",1735775835448,20.0,194.65,194.51,12.63112308]
["bitfinex","SOLUSD",1735775835813,20.0,194.65,194.54,20.0]
["bitfinex","SOLUSD",1735775836318,20.0,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735775836727,20.0,194.65,194.53,10.20569209]
["bitfinex","SOLUSD",1735775837028,20.0,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735775837738,20.0,194.65,194.54,1.28923848]
["bitfinex","SOLUSD",1735775838645,20.0,194.65,194.53,23.776884]
["bitfinex","SOLUSD",1735775839145,20.0,194.65,194.53,10.20569209]
["bitfinex","SOLUSD",1735775841238,20.0,194.65,194.54,10.20569209]
["bitfinex","SOLUSD",1735775842653,20.0,194.65,194.54,11.49486389]
["bitfinex","SOLUSD",1735775843158,20.0,194.65,194.55,10.20569209]
["bitfinex","SOLUSD",1735775843454,20.0,194.65,194.54,10.20569209]
["bitfinex","SOLUSD",1735775845152,20.0,194.65,194.55,23.776884]
["bitfinex","SOLUSD",1735775845454,20.0,194.65,194.56,10.20569209]
["bitfinex","SOLUSD",1735775846035,20.0,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1735775846455,6.3717,194.69,194.59,10.20569209]
["bitfinex","SOLUSD",1735775847564,6.3717,194.69,194.6,30.20569209]
["bitfinex","SOLUSD",1735775847965,6.3717,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735775848151,6.3717,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1735775848347,6.3717,194.69,194.59,10.20569209]
["bitfinex","SOLUSD",1735775850257,6.3717,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735775851455,6.3717,194.69,194.61,10.20569209]
["bitfinex","SOLUSD",1735775851662,6.3717,194.69,194.62,10.20569209]
["bitfinex","SOLUSD",1735775851839,6.3717,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1735775853444,0.3494,194.7,194.63,23.776884]
["bitfinex","SOLUSD",1735775853667,6.4562,194.73,194.63,10.20569209]
["bitfinex","SOLUSD",1735775855163,6.4562,194.73,194.63,33.98257609]
["bitfinex","SOLUSD",1735775855362,6.4562,194.73,194.64,23.776884]
["bitfinex","SOLUSD",1735775856344,6.4562,194.73,194.64,33.98257609]
["bitfinex","SOLUSD",1735775864279,6.4562,194.73,194.63,33.98257609]
["bitfinex","SOLUSD",1735775868859,6.4562,194.73,194.62,10.20569209]
["bitfinex","SOLUSD",1735775869283,6.4562,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1735775869665,6.4562,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1735775869874,6.4562,194.73,194.61,33.98257609]
["bitfinex","SOLUSD",1735775874592,6.4562,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1735775875092,6.4562,194.73,194.59,1.5816]
["bitfinex","SOLUSD",1735775875093,0.3494,194.72,194.59,10.20569209]
["bitfinex","SOLUSD",1735775875299,0.3494,194.72,194.62,20.0]
["bitfinex","SOLUSD",1735775875660,20.0,194.7,194.59,23.776884]
["bitfinex","SOLUSD",1735775875866,0.3494,194.68,194.51,14.56532263]
["bitfinex","SOLUSD",1735775876078,0.3494,194.68,194.55,10.20569209]
["bitfinex","SOLUSD",1735775876387,0.3494,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735775876769,0.3494,194.68,194.56,25.06583867]
["bitfinex","SOLUSD",1735775877094,0.3494,194.68,194.56,1.28895467]
["bitfinex","SOLUSD",1735775877274,0.3494,194.68,194.57,1.28895467]
["bitfinex","SOLUSD",1735775877970,0.3494,194.68,194.58,1.28895467]
["bitfinex","SOLUSD",1735775878587,0.3494,194.68,194.55,10.20569209]
["bitfinex","SOLUSD",1735775878792,0.3494,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1735775879189,0.3494,194.68,194.57,1.28898952]
["bitfinex","SOLUSD",1735775879891,0.3494,194.68,194.58,1.28898952]
["bitfinex","SOLUSD",1735775880489,0.3494,194.68,194.56,33.98257609]
["bitfinex","SOLUSD",1735775881189,0.3494,194.68,194.57,10.20569209]
["bitfinex","SOLUSD",1735775881394,0.3494,194.68,194.57,11.49467438]
["bitfinex","SOLUSD",1735775881890,0.3494,194.68,194.58,1.28898229]
["bitfinex","SOLUSD",1735775882479,0.3494,194.68,194.57,10.20569209]
["bitfinex","SOLUSD",1735775883817,0.3494,194.68,194.58,1.28906415]
["bitfinex","SOLUSD",1735775884100,0.3494,194.68,194.59,23.776884]
["bitfinex","SOLUSD",1735775884305,0.3494,194.68,194.61,10.20569209]
["bitfinex","SOLUSD",1735775888174,0.3494,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1735775888679,6.3576,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735775888886,6.3576,194.69,194.62,10.20569209]
["bitfinex","SOLUSD",1735775890504,6.3576,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1735775890889,6.3576,194.69,194.63,1.2887967]
["bitfinex","SOLUSD",1735775891480,6.3576,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735775892093,6.3576,194.69,194.62,1.28881117]
["bitfinex","SOLUSD",1735775892788,6.3576,194.69,194.63,1.28881117]
["bitfinex","SOLUSD",1735775893677,6.3576,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735775894097,6.3576,194.69,194.62,1.28878451]
["bitfinex","SOLUSD",1735775894903,6.3576,194.69,194.63,1.28878451]
["bitfinex","SOLUSD",1735775895411,6.3576,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1735775896110,6.3576,194.69,194.62,1.28880183]
["bitfinex","SOLUSD",1735775896707,6.3576,194.69,194.63,1.28880183]
["bitfinex","SOLUSD",1735775897579,6.3576,194.69,194.59,10.20569209]
["bitfinex","SOLUSD",1735775897784,6.3576,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735775898306,6.3576,194.69,194.61,1.28881304]
["bitfinex","SOLUSD",1735775898889,6.3576,194.69,194.62,1.28881304]
["bitfinex","SOLUSD",1735775899506,6.3576,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735775900211,6.3576,194.69,194.61,1.28891963]
["bitfinex","SOLUSD",1735775900903,6.3576,194.69,194.6,20.0]
["bitfinex","SOLUSD",1735775902010,6.3576,194.69,194.61,1.28892019]
["bitfinex","SOLUSD",1735775902794,6.3576,194.69,194.6,43.776884]
["bitfinex","SOLUSD",1735775903687,6.3576,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735775904003,6.3576,194.69,194.61,1.2889185]
["bitfinex","SOLUSD",1735775904917,6.3576,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735775906411,6.3576,194.69,194.61,1.28892051]
["bitfinex","SOLUSD",1735775907107,6.3576,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735775908290,6.3576,194.69,194.61,1.28892149]
["bitfinex","SOLUSD",1735775909115,6.3576,194.69,194.62,1.28892149]
["bitfinex","SOLUSD",1735775909718,6.3576,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735775910418,6.3576,194.69,194.61,1.28888606]
["bitfinex","SOLUSD",1735775911108,6.3576,194.69,194.62,1.28888606]
["bitfinex","SOLUSD",1735775912019,6.3576,194.69,194.63,1.28888606]
["bitfinex","SOLUSD",1735775912722,6.3576,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1735775913223,6.3576,194.69,194.61,1.28884309]
["bitfinex","SOLUSD",1735775913822,6.3576,194.69,194.62,1.28884309]
["bitfinex","SOLUSD",1735775914596,6.3576,194.69,194.63,1.28884309]
["bitfinex","SOLUSD",1735775914798,20.0,194.66,194.63,1.28884309]
["bitfinex","SOLUSD",1735775915406,20.0,194.66,194.57,1.28884309]
["bitfinex","SOLUSD",1735775916200,20.0,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735775916613,20.0,194.66,194.53,33.98257609]
["bitfinex","SOLUSD",1735775916799,20.0,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735775917200,20.0,194.66,194.55,33.98257609]
["bitfinex","SOLUSD",1735775918027,20.0,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1735775918541,20.0,194.66,194.55,10.20569209]
["bitfinex","SOLUSD",1735775918702,20.0,194.66,194.54,10.20569209]
["bitfinex","SOLUSD",1735775919216,20.0,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1735775919622,20.0,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735775919817,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775920230,20.0,194.66,194.56,1.28922639]
["bitfinex","SOLUSD",1735775920644,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775922021,20.0,194.66,194.56,1.28923303]
["bitfinex","SOLUSD",1735775922548,20.0,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735775922750,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775923877,20.0,194.66,194.56,1.28922639]
["bitfinex","SOLUSD",1735775924721,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775925515,20.0,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735775925715,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775926717,20.0,194.66,194.56,1.28923647]
["bitfinex","SOLUSD",1735775927228,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775929558,20.0,194.66,194.55,10.20569209]
["bitfinex","SOLUSD",1735775929723,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775930334,20.0,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735775930530,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775931667,20.0,194.66,194.55,10.20569209]
["bitfinex","SOLUSD",1735775931827,20.0,194.66,194.55,23.776884]
["bitfinex","SOLUSD",1735775934750,31.4208,194.67,194.55,23.776884]
["bitfinex","SOLUSD",1735775935045,31.4208,194.67,194.53,10.20569209]
["bitfinex","SOLUSD",1735775935425,0.3494,194.66,194.54,23.776884]
["bitfinex","SOLUSD",1735775935629,0.3494,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1735775935922,0.3494,194.66,194.54,1.28927123]
["bitfinex","SOLUSD",1735775936537,0.3494,194.66,194.55,1.28927123]
["bitfinex","SOLUSD",1735775937164,0.3494,194.61,194.47,5.36086895]
["bitfinex","SOLUSD",1735775937330,6.6331,194.61,194.48,10.20569209]
["bitfinex","SOLUSD",1735775937524,6.6331,194.61,194.49,23.776884]
["bitfinex","SOLUSD",1735775937732,6.6331,194.61,194.48,10.20569209]
["bitfinex","SOLUSD",1735775938034,6.6331,194.61,194.5,1.28958695]
["bitfinex","SOLUSD",1735775938935,20.0,194.57,194.45,1.5708]
["bitfinex","SOLUSD",1735775939135,20.0,194.57,194.45,10.20569209]
["bitfinex","SOLUSD",1735775939440,20.0,194.57,194.47,20.0]
["bitfinex","SOLUSD",1735775941454,5.1387,194.6,194.47,20.0]
["bitfinex","SOLUSD",1735775941956,20.0,194.57,194.47,23.776884]
["bitfinex","SOLUSD",1735775944657,20.0,194.58,194.49,10.20569209]
["bitfinex","SOLUSD",1735775944958,20.0,194.58,194.48,10.20569209]
["bitfinex","SOLUSD",1735775945357,20.0,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1735775945554,20.0,194.58,194.47,35.27224279]
["bitfinex","SOLUSD",1735775945862,20.0,194.58,194.48,10.20569209]
["bitfinex","SOLUSD",1735775948861,20.0,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1735775949058,20.0,194.58,194.46,23.776884]
["bitfinex","SOLUSD",1735775949265,6.8079,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735775952056,6.8079,194.57,194.44,10.20569209]
["bitfinex","SOLUSD",1735775952274,6.8079,194.57,194.45,20.0]
["bitfinex","SOLUSD",1735775957564,6.8079,194.57,194.45,30.20569209]
["bitfinex","SOLUSD",1735775959696,6.8079,194.57,194.46,33.98257609]
["bitfinex","SOLUSD",1735775959858,6.8079,194.57,194.48,10.20569209]
["bitfinex","SOLUSD",1735775972774,6.8079,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775973182,6.8079,194.57,194.48,10.20569209]
["bitfinex","SOLUSD",1735775975508,6.8079,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1735775975710,6.8079,194.57,194.48,10.20569209]
["bitfinex","SOLUSD",1735775976279,6.8079,194.57,194.49,1.2896751]
["bitfinex","SOLUSD",1735775976775,6.8079,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775977891,6.8079,194.57,194.48,33.98257609]
["bitfinex","SOLUSD",1735775978681,6.8079,194.57,194.49,1.28966372]
["bitfinex","SOLUSD",1735775979477,6.8079,194.57,194.5,1.28966372]
["bitfinex","SOLUSD",1735775979977,6.8079,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775980615,6.8079,194.57,194.49,1.28967703]
["bitfinex","SOLUSD",1735775981217,6.8079,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775981218,6.8079,194.57,194.5,1.28967703]
["bitfinex","SOLUSD",1735775981917,6.8079,194.57,194.46,33.98257609]
["bitfinex","SOLUSD",1735775982691,6.8079,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1735775983218,6.8079,194.57,194.49,1.28971951]
["bitfinex","SOLUSD",1735775983818,6.8079,194.57,194.5,1.28971951]
["bitfinex","SOLUSD",1735775984615,6.8079,194.57,194.51,1.28971951]
["bitfinex","SOLUSD",1735775985618,6.8079,194.57,194.42,8.10452263]
["bitfinex","SOLUSD",1735775985819,6.8079,194.57,194.42,13.46539158]
["bitfinex","SOLUSD",1735775986114,6.8079,194.57,194.43,1.28967896]
["bitfinex","SOLUSD",1735775986423,6.8079,194.57,194.43,9.39420159]
["bitfinex","SOLUSD",1735775986724,6.8079,194.57,194.42,25.14156196]
["bitfinex","SOLUSD",1735775986725,6.8079,194.57,194.44,11.89065497]
["bitfinex","SOLUSD",1735775987526,6.8079,194.57,194.45,3.78613234]
["bitfinex","SOLUSD",1735775988144,6.8079,194.57,194.46,3.78613234]
["bitfinex","SOLUSD",1735775988837,6.8079,194.57,194.47,3.78613234]
["bitfinex","SOLUSD",1735775989346,6.8079,194.57,194.48,3.78613234]
["bitfinex","SOLUSD",1735775989846,6.8079,194.57,194.49,1.28967896]
["bitfinex","SOLUSD",1735775990142,6.8079,194.57,194.49,3.78613234]
["bitfinex","SOLUSD",1735775990444,6.8079,194.57,194.5,1.28967896]
["bitfinex","SOLUSD",1735775991147,6.8079,194.57,194.51,1.28967896]
["bitfinex","SOLUSD",1735775991842,6.8079,194.57,194.46,8.10452263]
["bitfinex","SOLUSD",1735775992348,6.8079,194.57,194.47,1.28966343]
["bitfinex","SOLUSD",1735775992747,6.8079,194.57,194.47,3.78602687]
["bitfinex","SOLUSD",1735775992928,6.8079,194.57,194.48,1.28966343]
["bitfinex","SOLUSD",1735775993342,6.8079,194.57,194.49,2.49636344]
["bitfinex","SOLUSD",1735775993544,6.8079,194.57,194.49,3.78602687]
["bitfinex","SOLUSD",1735775993864,6.8079,194.57,194.49,1.28966343]
["bitfinex","SOLUSD",1735775994342,6.8079,194.57,194.5,1.28966343]
["bitfinex","SOLUSD",1735775995050,6.8079,194.57,194.51,1.28966343]
["bitfinex","SOLUSD",1735775995751,6.8079,194.57,194.52,1.28966343]
["bitfinex","SOLUSD",1735775996548,6.8079,194.57,194.47,2.49632354]
["bitfinex","SOLUSD",1735775997049,6.8079,194.57,194.46,8.10452263]
["bitfinex","SOLUSD",1735775997220,6.8079,194.57,194.48,1.28964662]
["bitfinex","SOLUSD",1735775997548,6.8079,194.57,194.48,3.78605098]
["bitfinex","SOLUSD",1735775997747,6.0947,194.61,194.49,1.28964662]
["bitfinex","SOLUSD",1735775998119,6.0947,194.61,194.49,3.78605098]
["bitfinex","SOLUSD",1735775998320,6.0947,194.61,194.5,1.28964662]
["bitfinex","SOLUSD",1735775999053,6.0947,194.61,194.51,1.28964662]
["bitfinex","SOLUSD",1735775999949,6.0947,194.61,194.52,1.28964662]